{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94713,"rows_kept":94713,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738281601860,13.41184853,238.48,238.39,0.02]
["bitfinex","SOLUSD",1738281602078,13.41184853,238.46,238.39,0.02]
["bitfinex","SOLUSD",1738281602256,13.41184853,238.44,238.39,0.02]
["bitfinex","SOLUSD",1738281602450,13.41184853,238.42,238.39,0.02]
["bitfinex","SOLUSD",1738281602649,13.41184853,238.4,238.39,0.02]
["bitfinex","SOLUSD",1738281602870,13.41184853,238.44,238.39,0.02]
["bitfinex","SOLUSD",1738281603077,13.41184853,238.42,238.39,0.02]
["bitfinex","SOLUSD",1738281603269,26.08893254,238.4,238.39,0.02]
["bitfinex","SOLUSD",1738281604974,26.08893254,238.4,238.38,0.01]
["bitfinex","SOLUSD",1738281605176,26.08893254,238.4,238.32,0.02]
["bitfinex","SOLUSD",1738281605371,12.67708401,238.34,238.32,0.02]
["bitfinex","SOLUSD",1738281606577,8.11366657,238.41,238.32,0.02]
["bitfinex","SOLUSD",1738281606751,8.11366657,238.43,238.32,0.02]
["bitfinex","SOLUSD",1738281606959,0.70921279,238.45,238.32,0.02]
["bitfinex","SOLUSD",1738281606960,0.70921279,238.46,238.32,0.02]
["bitfinex","SOLUSD",1738281607178,0.70921279,238.48,238.33,6.3941]
["bitfinex","SOLUSD",1738281607365,8.11366657,238.51,238.34,1.6309]
["bitfinex","SOLUSD",1738281607683,14.50776657,238.51,238.34,1.6309]
["bitfinex","SOLUSD",1738281607858,8.11366657,238.51,238.35,1.5691]
["bitfinex","SOLUSD",1738281608056,8.11366657,238.51,238.36,6.6636]
["bitfinex","SOLUSD",1738281608275,8.11366657,238.53,238.37,1.6134]
["bitfinex","SOLUSD",1738281608477,14.3551632,238.57,238.4,1.6134]
["bitfinex","SOLUSD",1738281608657,12.65734794,238.57,238.4,1.6134]
["bitfinex","SOLUSD",1738281609487,12.65734794,238.57,238.42,1.6134]
["bitfinex","SOLUSD",1738281610595,12.65734794,238.53,238.42,1.6134]
["bitfinex","SOLUSD",1738281611192,12.65734794,238.51,238.42,1.6134]
["bitfinex","SOLUSD",1738281611389,12.65734794,238.49,238.42,1.6134]
["bitfinex","SOLUSD",1738281612287,12.65734794,238.51,238.42,1.6134]
["bitfinex","SOLUSD",1738281612676,12.65734794,238.55,238.42,1.6134]
["bitfinex","SOLUSD",1738281612871,12.65734794,238.57,238.42,1.6134]
["bitfinex","SOLUSD",1738281614001,13.36656073,238.57,238.42,1.6134]
["bitfinex","SOLUSD",1738281614621,13.33174015,238.57,238.42,1.6134]
["bitfinex","SOLUSD",1738281615499,12.65734794,238.61,238.44,1.0]
["bitfinex","SOLUSD",1738281615809,12.65734794,238.61,238.45,8.82691004]
["bitfinex","SOLUSD",1738281616012,12.65734794,238.65,238.47,7.5684]
["bitfinex","SOLUSD",1738281616321,12.65734794,238.67,238.5,8.2358]
["bitfinex","SOLUSD",1738281616493,0.70921279,238.66,238.5,8.2358]
["bitfinex","SOLUSD",1738281616695,12.65734794,238.67,238.5,8.2358]
["bitfinex","SOLUSD",1738281616897,13.36656073,238.67,238.5,8.2358]
["bitfinex","SOLUSD",1738281617610,12.65734794,238.67,238.51,1.598]
["bitfinex","SOLUSD",1738281617922,12.65734794,238.67,238.51,2.598]
["bitfinex","SOLUSD",1738281618715,0.77221279,238.7,238.5,8.23654485]
["bitfinex","SOLUSD",1738281618716,12.65734794,238.56,238.5,0.62864485]
["bitfinex","SOLUSD",1738281618927,12.65734794,238.52,238.38,1.5847]
["bitfinex","SOLUSD",1738281619523,12.65734794,238.5,238.38,1.5847]
["bitfinex","SOLUSD",1738281620124,12.65734794,238.44,238.38,1.5847]
["bitfinex","SOLUSD",1738281621598,12.65734794,238.46,238.38,1.5847]
["bitfinex","SOLUSD",1738281622418,12.65734794,238.44,238.38,1.5847]
["bitfinex","SOLUSD",1738281622720,20.2769328,238.43,238.38,1.5847]
["bitfinex","SOLUSD",1738281623823,20.2769328,238.45,238.38,1.5847]
["bitfinex","SOLUSD",1738281626419,20.2769328,238.47,238.38,1.6147]
["bitfinex","SOLUSD",1738281626616,20.2769328,238.49,238.38,1.6147]
["bitfinex","SOLUSD",1738281626818,20.2769328,238.53,238.38,1.6147]
["bitfinex","SOLUSD",1738281630912,4.1923,238.53,238.39,1.6507]
["bitfinex","SOLUSD",1738281632131,24.4692328,238.53,238.4,4.1946]
["bitfinex","SOLUSD",1738281632507,0.70921279,238.52,238.39,1.6507]
["bitfinex","SOLUSD",1738281633237,34.9500328,238.53,238.39,1.6507]
["bitfinex","SOLUSD",1738281633711,34.9500328,238.53,238.39,5.8454]
["bitfinex","SOLUSD",1738281641140,10.4808,238.53,238.39,5.8454]
["bitfinex","SOLUSD",1738281642760,14.6731,238.53,238.39,5.8454]
["bitfinex","SOLUSD",1738281643854,12.66050705,238.48,238.39,1.6507]
["bitfinex","SOLUSD",1738281644033,12.66050705,238.46,238.39,1.6507]
["bitfinex","SOLUSD",1738281644228,12.66050705,238.46,238.38,0.03]
["bitfinex","SOLUSD",1738281644433,12.66050705,238.44,238.38,0.03]
["bitfinex","SOLUSD",1738281646356,4.1941,238.43,238.38,0.03]
["bitfinex","SOLUSD",1738281647246,12.66050705,238.46,238.38,0.03]
["bitfinex","SOLUSD",1738281647428,4.1938,238.45,238.38,0.03]
["bitfinex","SOLUSD",1738281648360,4.1933,238.47,238.39,7.8866]
["bitfinex","SOLUSD",1738281653543,4.0933,238.47,238.39,7.8866]
["bitfinex","SOLUSD",1738281655169,12.66050705,238.46,238.39,7.8866]
["bitfinex","SOLUSD",1738281655468,4.1937,238.45,238.39,7.8866]
["bitfinex","SOLUSD",1738281655664,4.1937,238.45,238.38,0.03]
["bitfinex","SOLUSD",1738281655665,12.66050705,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738281656368,12.66050705,238.44,238.38,0.03]
["bitfinex","SOLUSD",1738281658473,4.1941,238.43,238.38,0.03]
["bitfinex","SOLUSD",1738281659273,4.1937,238.45,238.38,0.03]
["bitfinex","SOLUSD",1738281659975,0.70921279,238.44,238.38,0.03]
["bitfinex","SOLUSD",1738281660355,13.36971984,238.44,238.38,0.03]
["bitfinex","SOLUSD",1738281660691,12.66050705,238.4,238.38,0.03]
["bitfinex","SOLUSD",1738281660989,0.70921279,238.39,238.38,0.03]
["bitfinex","SOLUSD",1738281661367,4.90401279,238.39,238.38,0.03]
["bitfinex","SOLUSD",1738281661883,4.1947,238.4,238.38,0.03]
["bitfinex","SOLUSD",1738281662671,0.70921279,238.39,238.32,0.02]
["bitfinex","SOLUSD",1738281662849,12.66050705,238.37,238.32,0.02]
["bitfinex","SOLUSD",1738281663050,20.0,238.34,238.32,0.02]
["bitfinex","SOLUSD",1738281663276,12.66050705,238.39,238.32,0.02]
["bitfinex","SOLUSD",1738281663477,4.1949,238.38,238.32,0.02]
["bitfinex","SOLUSD",1738281665078,13.36971984,238.41,238.32,0.02]
["bitfinex","SOLUSD",1738281665261,4.1946,238.4,238.32,0.02]
["bitfinex","SOLUSD",1738281665658,4.1944,238.42,238.32,0.02]
["bitfinex","SOLUSD",1738281666277,0.081962,238.33,238.32,0.02]
["bitfinex","SOLUSD",1738281672889,0.081962,238.33,238.32,0.64925411]
["bitfinex","SOLUSD",1738281674586,0.081962,238.33,238.32,4.84525411]
["bitfinex","SOLUSD",1738281675087,0.081962,238.33,238.32,4.87525411]
["bitfinex","SOLUSD",1738281677906,0.09144738,238.35,238.33,7.6431]
["bitfinex","SOLUSD",1738281678059,0.09144738,238.35,238.34,0.62910794]
["bitfinex","SOLUSD",1738281680091,0.09144738,238.35,238.34,18.23655647]
["bitfinex","SOLUSD",1738281681566,0.09144738,238.35,238.34,18.20173588]
["bitfinex","SOLUSD",1738281682303,0.09144738,238.35,238.34,19.20173588]
["bitfinex","SOLUSD",1738281683181,0.08830834,238.36,238.35,13.41184853]
["bitfinex","SOLUSD",1738281685087,0.08830834,238.36,238.35,18.60734853]
["bitfinex","SOLUSD",1738281685592,0.08112878,238.37,238.36,14.41184853]
["bitfinex","SOLUSD",1738281685894,0.08112878,238.37,238.36,15.00601739]
["bitfinex","SOLUSD",1738281686275,0.16211618,238.37,238.36,15.00601739]
["bitfinex","SOLUSD",1738281686772,0.0809874,238.37,238.36,15.00601739]
["bitfinex","SOLUSD",1738281686971,0.0809874,238.37,238.36,16.00601739]
["bitfinex","SOLUSD",1738281687193,0.0809874,238.37,238.36,20.20131739]
["bitfinex","SOLUSD",1738281687571,0.1439874,238.37,238.36,20.20131739]
["bitfinex","SOLUSD",1738281688099,0.1439874,238.37,238.36,19.20131739]
["bitfinex","SOLUSD",1738281690412,8.74e-05,238.37,238.36,20.20131739]
["bitfinex","SOLUSD",1738281691513,6.388e-05,238.41,238.4,22.0]
["bitfinex","SOLUSD",1738281691720,6.388e-05,238.41,238.4,25.53403972]
["bitfinex","SOLUSD",1738281692098,6.388e-05,238.41,238.4,38.94588825]
["bitfinex","SOLUSD",1738281692291,4.609e-05,238.43,238.42,21.78434853]
["bitfinex","SOLUSD",1738281692492,6.01e-05,238.44,238.43,13.41184853]
["bitfinex","SOLUSD",1738281692690,6.01e-05,238.44,238.43,15.04284853]
["bitfinex","SOLUSD",1738281692885,9.22e-05,238.46,238.44,15.41184853]
["bitfinex","SOLUSD",1738281693092,9.22e-05,238.46,238.45,14.00569592]
["bitfinex","SOLUSD",1738281693413,9.22e-05,238.46,238.45,15.00569592]
["bitfinex","SOLUSD",1738281693723,9.22e-05,238.46,238.45,19.19939592]
["bitfinex","SOLUSD",1738281696629,9.22e-05,238.46,238.45,18.19939592]
["bitfinex","SOLUSD",1738281697098,9.22e-05,238.46,238.45,21.11939592]
["bitfinex","SOLUSD",1738281699103,9.22e-05,238.46,238.45,18.19939592]
["bitfinex","SOLUSD",1738281699308,9.22e-05,238.46,238.43,8.745]
["bitfinex","SOLUSD",1738281699622,9.22e-05,238.46,238.38,1.0]
["bitfinex","SOLUSD",1738281699824,9.22e-05,238.46,238.39,2.92]
["bitfinex","SOLUSD",1738281700120,9.22e-05,238.46,238.4,33.41184853]
["bitfinex","SOLUSD",1738281700511,0.0630922,238.46,238.4,13.41184853]
["bitfinex","SOLUSD",1738281701833,0.0630922,238.46,238.41,4.1944]
["bitfinex","SOLUSD",1738281703925,0.0630922,238.46,238.42,14.41184853]
["bitfinex","SOLUSD",1738281704429,0.0630922,238.46,238.42,13.41184853]
["bitfinex","SOLUSD",1738281705123,0.0630922,238.46,238.41,4.1944]
["bitfinex","SOLUSD",1738281705326,0.0630922,238.46,238.42,13.41184853]
["bitfinex","SOLUSD",1738281706237,0.0630922,238.46,238.44,13.41184853]
["bitfinex","SOLUSD",1738281706546,0.08833242,238.45,238.44,13.41184853]
["bitfinex","SOLUSD",1738281706852,0.08833242,238.45,238.44,15.0406546]
["bitfinex","SOLUSD",1738281707155,0.08833242,238.45,238.44,19.2345546]
["bitfinex","SOLUSD",1738281707647,3.242e-05,238.45,238.44,156.3600446]
["bitfinex","SOLUSD",1738281707848,7.409e-05,238.46,238.45,44.41184853]
["bitfinex","SOLUSD",1738281708351,7.409e-05,238.46,238.45,45.41184853]
["bitfinex","SOLUSD",1738281709033,7.409e-05,238.46,238.45,46.04050518]
["bitfinex","SOLUSD",1738281710257,7.409e-05,238.46,238.45,46.16599518]
["bitfinex","SOLUSD",1738281711755,2.956e-05,238.47,238.46,13.53733853]
["bitfinex","SOLUSD",1738281711932,2.956e-05,238.47,238.46,23.81383853]
["bitfinex","SOLUSD",1738281712851,6.725e-05,238.5,238.49,15.41184853]
["bitfinex","SOLUSD",1738281713054,6.725e-05,238.5,238.49,16.04039635]
["bitfinex","SOLUSD",1738281713260,0.063,238.61,238.56,13.41184853]
["bitfinex","SOLUSD",1738281713562,0.063,238.61,238.56,2.9]
["bitfinex","SOLUSD",1738281720351,4.1911,238.6,238.51,141.1925]
["bitfinex","SOLUSD",1738281720664,4.1911,238.6,238.51,24.1925]
["bitfinex","SOLUSD",1738281721859,0.063,238.61,238.52,20.0]
["bitfinex","SOLUSD",1738281722655,0.063,238.61,238.53,13.41184853]
["bitfinex","SOLUSD",1738281723259,0.063,238.61,238.52,17.60434853]
["bitfinex","SOLUSD",1738281723965,0.063,238.61,238.53,0.62862676]
["bitfinex","SOLUSD",1738281724258,0.063,238.61,238.53,137.62862676]
["bitfinex","SOLUSD",1738281724467,0.063,238.61,238.54,13.41184853]
["bitfinex","SOLUSD",1738281725150,0.063,238.61,238.55,4.1919]
["bitfinex","SOLUSD",1738281727667,0.063,238.61,238.54,4.1921]
["bitfinex","SOLUSD",1738281730476,0.063,238.61,238.52,17.60434853]
["bitfinex","SOLUSD",1738281731278,0.063,238.61,238.55,20.0]
["bitfinex","SOLUSD",1738281732353,0.063,238.61,238.56,17.60364853]
["bitfinex","SOLUSD",1738281732561,0.063,238.61,238.56,154.60364853]
["bitfinex","SOLUSD",1738281735485,0.063,238.61,238.56,155.60364853]
["bitfinex","SOLUSD",1738281736066,0.063,238.61,238.6,20.0]
["bitfinex","SOLUSD",1738281736263,0.063,238.61,238.6,34.04025115]
["bitfinex","SOLUSD",1738281736866,0.063,238.61,238.6,178.11135115]
["bitfinex","SOLUSD",1738281737063,0.063,238.61,238.6,177.48294853]
["bitfinex","SOLUSD",1738281737486,0.0001,238.68,238.67,1.12549]
["bitfinex","SOLUSD",1738281737664,0.063,238.81,238.7,20.0]
["bitfinex","SOLUSD",1738281738872,0.063,238.81,238.71,17.60094853]
["bitfinex","SOLUSD",1738281742066,0.063,238.81,238.71,154.60094853]
["bitfinex","SOLUSD",1738281743667,4.2504,238.81,238.71,154.60094853]
["bitfinex","SOLUSD",1738281743864,0.063,238.81,238.66,4.19]
["bitfinex","SOLUSD",1738281744087,4.1887,238.74,238.65,2.9]
["bitfinex","SOLUSD",1738281744491,12.2725,238.74,238.65,2.9]
["bitfinex","SOLUSD",1738281745167,4.1888,238.73,238.65,2.9]
["bitfinex","SOLUSD",1738281745881,8.0838,238.74,238.66,13.41184853]
["bitfinex","SOLUSD",1738281746392,8.0838,238.74,238.65,7.71856356]
["bitfinex","SOLUSD",1738281746598,8.0838,238.74,238.65,7.0902]
["bitfinex","SOLUSD",1738281746997,8.0838,238.74,238.66,13.41184853]
["bitfinex","SOLUSD",1738281747164,8.0838,238.74,238.67,0.62823957]
["bitfinex","SOLUSD",1738281747686,8.0838,238.74,238.66,13.41184853]
["bitfinex","SOLUSD",1738281747880,8.0838,238.74,238.67,4.1898]
["bitfinex","SOLUSD",1738281749109,0.063,238.77,238.68,4.81786041]
["bitfinex","SOLUSD",1738281749889,0.063,238.77,238.69,13.41184853]
["bitfinex","SOLUSD",1738281750203,0.063,238.77,238.71,13.41184853]
["bitfinex","SOLUSD",1738281751204,0.063,238.77,238.71,17.60094853]
["bitfinex","SOLUSD",1738281752207,0.063,238.77,238.68,137.0]
["bitfinex","SOLUSD",1738281752911,4.1888,238.74,238.66,13.41184853]
["bitfinex","SOLUSD",1738281754302,4.1884,238.76,238.66,17.60174853]
["bitfinex","SOLUSD",1738281755298,12.6355411,238.76,238.65,137.0]
["bitfinex","SOLUSD",1738281755608,4.252,238.72,238.65,137.0]
["bitfinex","SOLUSD",1738281756808,0.063,238.72,238.65,137.0]
["bitfinex","SOLUSD",1738281757115,0.063,238.72,238.65,141.1902]
["bitfinex","SOLUSD",1738281757416,0.063,238.72,238.69,20.0]
["bitfinex","SOLUSD",1738281757712,0.063,238.72,238.71,14.41184853]
["bitfinex","SOLUSD",1738281758299,0.063,238.72,238.71,326.41184853]
["bitfinex","SOLUSD",1738281758506,0.063,238.72,238.71,330.60094853]
["bitfinex","SOLUSD",1738281759081,0.063,238.72,238.71,18.60094853]
["bitfinex","SOLUSD",1738281759286,0.063,238.72,238.71,19.22902296]
["bitfinex","SOLUSD",1738281760512,0.063,238.72,238.71,155.22902296]
["bitfinex","SOLUSD",1738281760688,0.063,238.72,238.71,154.60094853]
["bitfinex","SOLUSD",1738281761615,0.063,238.72,238.71,155.60094853]
["bitfinex","SOLUSD",1738281762211,0.063,238.72,238.71,154.60094853]
["bitfinex","SOLUSD",1738281763797,0.063,238.72,238.71,141.1891]
["bitfinex","SOLUSD",1738281764003,0.063,238.72,238.71,137.0]
["bitfinex","SOLUSD",1738281765409,0.063,238.72,238.7,7.1193]
["bitfinex","SOLUSD",1738281765620,0.063,238.72,238.71,0.62819431]
["bitfinex","SOLUSD",1738281767602,0.063,238.72,238.71,20.62819431]
["bitfinex","SOLUSD",1738281768826,0.063,238.72,238.71,34.04004284]
["bitfinex","SOLUSD",1738281770729,0.063,238.72,238.71,38.22914284]
["bitfinex","SOLUSD",1738281772138,0.063,238.72,238.71,24.81729431]
["bitfinex","SOLUSD",1738281773506,0.063,238.72,238.71,38.22914284]
["bitfinex","SOLUSD",1738281774827,0.063,238.72,238.71,175.22914284]
["bitfinex","SOLUSD",1738281775038,0.063,238.72,238.71,174.60094853]
["bitfinex","SOLUSD",1738281775945,0.0001,238.72,238.71,174.60094853]
["bitfinex","SOLUSD",1738281782538,0.0001,238.72,238.71,161.1891]
["bitfinex","SOLUSD",1738281782720,0.0001,238.72,238.71,141.1891]
["bitfinex","SOLUSD",1738281784118,0.0001,238.72,238.71,154.60094853]
["bitfinex","SOLUSD",1738281784630,0.0001,238.72,238.71,154.63094853]
["bitfinex","SOLUSD",1738281785245,0.063,238.77,238.73,4.1888]
["bitfinex","SOLUSD",1738281785444,0.063,238.77,238.74,0.62810861]
["bitfinex","SOLUSD",1738281786846,0.063,238.77,238.75,13.41184853]
["bitfinex","SOLUSD",1738281787054,0.063,238.77,238.76,14.03985585]
["bitfinex","SOLUSD",1738281787626,0.063,238.77,238.76,18.22815585]
["bitfinex","SOLUSD",1738281787826,0.063,238.77,238.76,155.22815585]
["bitfinex","SOLUSD",1738281788042,0.063,238.77,238.76,154.60014853]
["bitfinex","SOLUSD",1738281790050,0.063,238.77,238.76,141.1883]
["bitfinex","SOLUSD",1738281790430,0.063,238.77,238.72,140.2788008]
["bitfinex","SOLUSD",1738281790635,0.063,238.77,238.72,144.4676008]
["bitfinex","SOLUSD",1738281793458,0.063,238.77,238.73,4.81684335]
["bitfinex","SOLUSD",1738281793657,0.063,238.77,238.72,137.4188008]
["bitfinex","SOLUSD",1738281793953,0.063,238.77,238.72,141.6077008]
["bitfinex","SOLUSD",1738281801945,0.063,238.77,238.74,4.1886]
["bitfinex","SOLUSD",1738281803546,0.063,238.77,238.75,0.62809147]
["bitfinex","SOLUSD",1738281805171,0.063,238.77,238.76,4.1883]
["bitfinex","SOLUSD",1738281806369,0.063,238.77,238.76,154.60014853]
["bitfinex","SOLUSD",1738281808466,0.063,238.77,238.76,4.1883]
["bitfinex","SOLUSD",1738281810173,0.063,238.77,238.72,0.4488008]
["bitfinex","SOLUSD",1738281815858,0.063,238.77,238.72,4.6377008]
["bitfinex","SOLUSD",1738281819489,0.063,238.77,238.72,141.6377008]
["bitfinex","SOLUSD",1738281822986,0.063,238.77,238.73,14.03997423]
["bitfinex","SOLUSD",1738281823891,0.063,238.77,238.74,4.1886]
["bitfinex","SOLUSD",1738281824265,0.063,238.77,238.74,4.81669797]
["bitfinex","SOLUSD",1738281826787,0.063,238.77,238.74,4.1886]
["bitfinex","SOLUSD",1738281828290,0.063,238.77,238.74,141.1886]
["bitfinex","SOLUSD",1738281832200,0.02998537,238.77,238.74,141.1886]
["bitfinex","SOLUSD",1738281832695,0.02998537,238.77,238.74,137.0]
["bitfinex","SOLUSD",1738281832894,15.70662521,238.76,238.72,0.4488008]
["bitfinex","SOLUSD",1738281833196,8.08252521,238.73,238.71,0.03]
["bitfinex","SOLUSD",1738281833414,28.08252521,238.71,238.7,0.03]
["bitfinex","SOLUSD",1738281835070,20.0,238.71,238.7,0.03]
["bitfinex","SOLUSD",1738281835271,8.08252521,238.73,238.7,0.03]
["bitfinex","SOLUSD",1738281835596,13.01535859,238.73,238.7,0.03]
["bitfinex","SOLUSD",1738281835803,8.08252521,238.71,238.7,0.03]
["bitfinex","SOLUSD",1738281837401,12.27162521,238.71,238.7,0.03]
["bitfinex","SOLUSD",1738281837606,12.27162521,238.71,238.56,141.2217]
["bitfinex","SOLUSD",1738281837607,20.0,238.68,238.56,141.2217]
["bitfinex","SOLUSD",1738281837795,8.08252521,238.63,238.56,4.2217]
["bitfinex","SOLUSD",1738281838312,8.08252521,238.65,238.56,4.2217]
["bitfinex","SOLUSD",1738281838602,20.0,238.68,238.56,4.2217]
["bitfinex","SOLUSD",1738281838603,20.0,238.68,238.57,13.41184853]
["bitfinex","SOLUSD",1738281838771,20.0,238.68,238.57,150.41184853]
["bitfinex","SOLUSD",1738281839282,13.3879016,238.7,238.57,150.41184853]
["bitfinex","SOLUSD",1738281839477,17.5774016,238.7,238.58,4.1914]
["bitfinex","SOLUSD",1738281839683,16.83336822,238.7,238.58,4.1914]
["bitfinex","SOLUSD",1738281843317,4.1895,238.7,238.58,141.1914]
["bitfinex","SOLUSD",1738281844212,4.1895,238.7,238.58,141.2214]
["bitfinex","SOLUSD",1738281846912,7.8387,238.71,238.6,4.1911]
["bitfinex","SOLUSD",1738281847308,12.0279,238.71,238.6,4.1911]
["bitfinex","SOLUSD",1738281850520,12.0279,238.71,238.59,4.1912]
["bitfinex","SOLUSD",1738281850812,7.8387,238.71,238.59,17.60304853]
["bitfinex","SOLUSD",1738281851035,7.8387,238.71,238.6,13.41184853]
["bitfinex","SOLUSD",1738281852117,7.8387,238.71,238.63,20.0]
["bitfinex","SOLUSD",1738281852323,7.8387,238.71,238.61,141.1909]
["bitfinex","SOLUSD",1738281852619,7.8387,238.71,238.62,13.41184853]
["bitfinex","SOLUSD",1738281853510,8.17938537,238.77,238.67,20.0]
["bitfinex","SOLUSD",1738281853998,8.17938537,238.77,238.69,4.1895]
["bitfinex","SOLUSD",1738281854194,8.17938537,238.77,238.7,13.41184853]
["bitfinex","SOLUSD",1738281854397,0.02998537,238.77,238.7,150.41184853]
["bitfinex","SOLUSD",1738281854631,0.02998537,238.77,238.72,13.41184853]
["bitfinex","SOLUSD",1738281854930,0.02998537,238.77,238.72,150.41184853]
["bitfinex","SOLUSD",1738281855820,0.02998537,238.77,238.73,4.1888]
["bitfinex","SOLUSD",1738281857060,0.02998537,238.77,238.76,13.41184853]
["bitfinex","SOLUSD",1738281857224,0.02998537,238.77,238.76,14.0398724]
["bitfinex","SOLUSD",1738281858738,0.02998537,238.77,238.76,151.0398724]
["bitfinex","SOLUSD",1738281858943,0.02998537,238.77,238.76,150.41184853]
["bitfinex","SOLUSD",1738281860129,0.02998537,238.77,238.76,137.0]
["bitfinex","SOLUSD",1738281861034,0.02998537,238.77,238.7,17.60104853]
["bitfinex","SOLUSD",1738281864158,0.02998537,238.77,238.66,4.1899]
["bitfinex","SOLUSD",1738281864462,13.3751217,238.76,238.66,4.1899]
["bitfinex","SOLUSD",1738281865259,12.63108832,238.76,238.66,4.1899]
["bitfinex","SOLUSD",1738281866361,16.81948832,238.76,238.66,4.1899]
["bitfinex","SOLUSD",1738281867362,16.81948832,238.76,238.7,0.03]
["bitfinex","SOLUSD",1738281867537,12.63108832,238.76,238.7,0.03]
["bitfinex","SOLUSD",1738281867870,4.21808537,238.77,238.7,0.03]
["bitfinex","SOLUSD",1738281871058,0.02998537,238.77,238.7,0.03]
["bitfinex","SOLUSD",1738281871746,0.02998537,238.77,238.7,20.03]
["bitfinex","SOLUSD",1738281872256,0.02998537,238.77,238.71,13.41184853]
["bitfinex","SOLUSD",1738281872443,0.02998537,238.77,238.71,150.41184853]
["bitfinex","SOLUSD",1738281873376,0.02998537,238.77,238.72,4.189]
["bitfinex","SOLUSD",1738281873669,0.02998537,238.77,238.72,141.189]
["bitfinex","SOLUSD",1738281878367,0.02998537,238.77,238.73,14.0400206]
["bitfinex","SOLUSD",1738281879389,0.02998537,238.77,238.73,151.0400206]
["bitfinex","SOLUSD",1738281879580,0.02998537,238.77,238.73,150.41184853]
["bitfinex","SOLUSD",1738281880870,0.02998537,238.77,238.74,4.1886]
["bitfinex","SOLUSD",1738281881494,0.02998537,238.77,238.74,4.15558536]
["bitfinex","SOLUSD",1738281882002,0.02998537,238.77,238.76,33.41184853]
["bitfinex","SOLUSD",1738281882291,0.02998537,238.77,238.76,170.41184853]
["bitfinex","SOLUSD",1738281883096,0.02998537,238.77,238.76,174.60014853]
["bitfinex","SOLUSD",1738281885587,0.02998537,238.77,238.76,177.40014853]
["bitfinex","SOLUSD",1738281887103,0.063,238.81,238.8,20.0]
["bitfinex","SOLUSD",1738281887279,0.063,238.81,238.8,34.03975709]
["bitfinex","SOLUSD",1738281889076,0.063,238.81,238.8,38.22735709]
["bitfinex","SOLUSD",1738281890793,0.063,238.81,238.8,175.22735709]
["bitfinex","SOLUSD",1738281890982,0.063,238.81,238.8,174.59944853]
["bitfinex","SOLUSD",1738281891494,0.0001,238.81,238.8,174.59944853]
["bitfinex","SOLUSD",1738281891805,0.0001,238.81,238.8,175.72493853]
["bitfinex","SOLUSD",1738281893207,0.0001,238.81,238.8,174.72493853]
["bitfinex","SOLUSD",1738281893403,0.063,238.85,238.82,13.41184853]
["bitfinex","SOLUSD",1738281893603,0.063,238.85,238.84,13.41184853]
["bitfinex","SOLUSD",1738281894801,0.063,238.92,238.91,20.0]
["bitfinex","SOLUSD",1738281895009,0.063,238.92,238.91,157.0]
["bitfinex","SOLUSD",1738281895312,0.063,238.92,238.91,174.59744853]
["bitfinex","SOLUSD",1738281901081,0.063,238.92,238.87,137.0]
["bitfinex","SOLUSD",1738281901277,0.063,238.92,238.82,229.768]
["bitfinex","SOLUSD",1738281901490,0.063,238.92,238.82,232.588]
["bitfinex","SOLUSD",1738281901908,0.063,238.92,238.86,20.0]
["bitfinex","SOLUSD",1738281902603,6.3488,238.91,238.83,141.187]
["bitfinex","SOLUSD",1738281902810,0.063,238.92,238.86,20.0]
["bitfinex","SOLUSD",1738281903010,0.063,238.92,238.88,4.1862]
["bitfinex","SOLUSD",1738281903188,0.063,238.92,238.89,13.41184853]
["bitfinex","SOLUSD",1738281903393,0.063,238.92,238.88,141.1862]
["bitfinex","SOLUSD",1738281903781,0.063,238.92,238.88,137.0]
["bitfinex","SOLUSD",1738281904200,0.063,238.92,238.84,20.0]
["bitfinex","SOLUSD",1738281904514,0.063,238.92,238.82,141.1872]
["bitfinex","SOLUSD",1738281904515,12.32651263,238.92,238.82,141.1872]
["bitfinex","SOLUSD",1738281904712,8.07801263,238.9,238.82,141.1872]
["bitfinex","SOLUSD",1738281905020,12.26391263,238.9,238.8,4.1874]
["bitfinex","SOLUSD",1738281906219,12.26391263,238.9,238.8,24.1874]
["bitfinex","SOLUSD",1738281906609,16.80804293,238.9,238.8,24.1874]
["bitfinex","SOLUSD",1738281908306,12.62214293,238.88,238.77,137.0]
["bitfinex","SOLUSD",1738281908514,12.62214293,238.86,238.76,137.03]
["bitfinex","SOLUSD",1738281908717,12.62214293,238.82,238.76,0.03]
["bitfinex","SOLUSD",1738281909415,32.62214293,238.86,238.76,4.2182]
["bitfinex","SOLUSD",1738281910683,36.80874293,238.86,238.76,0.03]
["bitfinex","SOLUSD",1738281911207,0.74403338,238.88,238.77,20.0]
["bitfinex","SOLUSD",1738281911420,7.8718,238.89,238.77,157.0]
["bitfinex","SOLUSD",1738281911716,12.80183338,238.89,238.77,157.0]
["bitfinex","SOLUSD",1738281911891,12.62214293,238.88,238.77,157.0]
["bitfinex","SOLUSD",1738281912412,0.74403338,238.87,238.77,137.0]
["bitfinex","SOLUSD",1738281912815,4.1865,238.86,238.77,137.0]
["bitfinex","SOLUSD",1738281913613,16.80864293,238.86,238.77,137.0]
["bitfinex","SOLUSD",1738281913915,12.62214293,238.84,238.77,137.0]
["bitfinex","SOLUSD",1738281914393,12.62214293,238.84,238.76,0.03]
["bitfinex","SOLUSD",1738281914592,0.74403338,238.83,238.76,0.03]
["bitfinex","SOLUSD",1738281915024,4.1872,238.82,238.77,0.03]
["bitfinex","SOLUSD",1738281918502,12.62214293,238.81,238.77,0.03]
["bitfinex","SOLUSD",1738281918711,12.62214293,238.79,238.77,0.03]
["bitfinex","SOLUSD",1738281919037,7.9709,238.8,238.77,0.03]
["bitfinex","SOLUSD",1738281920532,8.71493338,238.8,238.77,0.03]
["bitfinex","SOLUSD",1738281920741,4.1877,238.79,238.77,0.03]
["bitfinex","SOLUSD",1738281922336,12.1585,238.8,238.77,0.03]
["bitfinex","SOLUSD",1738281922930,12.62214293,238.85,238.77,0.03]
["bitfinex","SOLUSD",1738281923134,4.187,238.84,238.77,0.03]
["bitfinex","SOLUSD",1738281923925,7.03013338,238.85,238.77,0.03]
["bitfinex","SOLUSD",1738281924142,6.2861,238.85,238.77,0.03]
["bitfinex","SOLUSD",1738281926703,10.5359,238.85,238.77,0.03]
["bitfinex","SOLUSD",1738281927434,11.27993338,238.85,238.77,0.03]
["bitfinex","SOLUSD",1738281927747,10.5359,238.85,238.77,0.03]
["bitfinex","SOLUSD",1738281931739,0.063,238.85,238.77,150.44184853]
["bitfinex","SOLUSD",1738281932536,0.063,238.85,238.78,4.1879]
["bitfinex","SOLUSD",1738281932741,0.063,238.85,238.79,13.41184853]
["bitfinex","SOLUSD",1738281933041,0.063,238.85,238.79,150.41184853]
["bitfinex","SOLUSD",1738281934952,0.063,238.85,238.81,13.41184853]
["bitfinex","SOLUSD",1738281935247,0.063,238.85,238.81,150.41184853]
["bitfinex","SOLUSD",1738281935445,0.063,238.85,238.81,137.0]
["bitfinex","SOLUSD",1738281938244,0.063,238.85,238.77,4.2179]
["bitfinex","SOLUSD",1738281940019,12.68514293,238.85,238.77,4.2179]
["bitfinex","SOLUSD",1738281940638,0.74403338,238.84,238.77,0.03]
["bitfinex","SOLUSD",1738281940850,12.62214293,238.83,238.77,0.03]
["bitfinex","SOLUSD",1738281941763,16.80934293,238.83,238.77,0.03]
["bitfinex","SOLUSD",1738281941940,12.62214293,238.81,238.77,0.03]
["bitfinex","SOLUSD",1738281943760,12.62214293,238.79,238.77,0.03]
["bitfinex","SOLUSD",1738281943966,4.93193338,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738281944266,4.1879,238.78,238.77,0.03]
["bitfinex","SOLUSD",1738281966199,21.0,238.75,238.7,0.03]
["bitfinex","SOLUSD",1738281966499,8.0849146,238.71,238.7,0.03]
["bitfinex","SOLUSD",1738281966799,8.82894798,238.71,238.7,0.03]
["bitfinex","SOLUSD",1738281966982,22.24079651,238.71,238.7,0.03]
["bitfinex","SOLUSD",1738281967189,20.0,238.68,238.66,0.138]
["bitfinex","SOLUSD",1738281967498,22.24079651,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738281967874,14.15588191,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738281968082,19.34568191,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738281968282,34.03459651,238.67,238.66,0.0001]
["bitfinex","SOLUSD",1738281968483,21.0,238.63,238.58,0.03]
["bitfinex","SOLUSD",1738281968700,8.0849146,238.59,238.58,0.03]
["bitfinex","SOLUSD",1738281969275,22.49676313,238.59,238.58,0.03]
["bitfinex","SOLUSD",1738281969496,23.24079651,238.59,238.58,0.03]
["bitfinex","SOLUSD",1738281969706,1.0,238.57,238.56,0.03]
["bitfinex","SOLUSD",1738281969883,23.24079651,238.57,238.56,0.03]
["bitfinex","SOLUSD",1738281970084,67.91015491,238.57,238.56,0.0001]
["bitfinex","SOLUSD",1738281970587,52.81653791,238.57,238.56,0.0001]
["bitfinex","SOLUSD",1738281971291,1.0,238.5,238.47,0.03]
["bitfinex","SOLUSD",1738281971592,27.82135991,238.49,238.47,0.03]
["bitfinex","SOLUSD",1738281971801,26.82135991,238.49,238.47,0.03]
["bitfinex","SOLUSD",1738281972198,31.01435991,238.49,238.47,0.03]
["bitfinex","SOLUSD",1738281975095,33.01435991,238.49,238.47,0.03]
["bitfinex","SOLUSD",1738281975785,20.0,238.41,238.32,0.02]
["bitfinex","SOLUSD",1738281975991,12.665478,238.35,238.32,0.02]
["bitfinex","SOLUSD",1738281976304,32.665478,238.37,238.32,0.02]
["bitfinex","SOLUSD",1738281976481,0.74403338,238.36,238.32,0.02]
["bitfinex","SOLUSD",1738281977090,32.665478,238.37,238.32,0.02]
["bitfinex","SOLUSD",1738281977403,13.40951138,238.39,238.32,0.02]
["bitfinex","SOLUSD",1738281977987,12.665478,238.37,238.32,0.02]
["bitfinex","SOLUSD",1738281978215,0.74403338,238.36,238.32,0.02]
["bitfinex","SOLUSD",1738281979406,13.40951138,238.36,238.32,0.02]
["bitfinex","SOLUSD",1738281979992,17.60481138,238.36,238.32,0.02]
["bitfinex","SOLUSD",1738281980386,12.665478,238.34,238.32,0.02]
["bitfinex","SOLUSD",1738281980586,13.40951138,238.34,238.32,0.02]
["bitfinex","SOLUSD",1738281980799,12.665478,238.34,238.32,0.02]
["bitfinex","SOLUSD",1738281982011,0.74403338,238.35,238.32,0.02]
["bitfinex","SOLUSD",1738281983089,0.74403338,238.38,238.32,0.02]
["bitfinex","SOLUSD",1738281983598,0.74403338,238.4,238.32,0.02]
["bitfinex","SOLUSD",1738281983805,0.74403338,238.41,238.32,0.02]
["bitfinex","SOLUSD",1738281984007,20.0,238.4,238.32,0.02]
["bitfinex","SOLUSD",1738281984713,0.74403338,238.42,238.33,1.6278]
["bitfinex","SOLUSD",1738281984894,4.93823338,238.43,238.33,1.6278]
["bitfinex","SOLUSD",1738281985425,17.60331138,238.45,238.34,4.1956]
["bitfinex","SOLUSD",1738281985730,0.063,238.42,238.34,4.1956]
["bitfinex","SOLUSD",1738281988816,0.063,238.42,238.34,141.1956]
["bitfinex","SOLUSD",1738281989001,0.063,238.42,238.35,13.41184853]
["bitfinex","SOLUSD",1738281989312,0.063,238.42,238.38,20.0]
["bitfinex","SOLUSD",1738281989617,0.063,238.42,238.4,4.1946]
["bitfinex","SOLUSD",1738281992518,0.063,238.42,238.38,141.1948]
["bitfinex","SOLUSD",1738281993104,0.063,238.42,238.38,4.1948]
["bitfinex","SOLUSD",1738281993717,0.063,238.42,238.36,4.1953]
["bitfinex","SOLUSD",1738281997328,0.063,238.42,238.36,4.2253]
["bitfinex","SOLUSD",1738281999430,0.80703338,238.42,238.36,0.03]
["bitfinex","SOLUSD",1738281999603,5.00123338,238.42,238.36,0.03]
["bitfinex","SOLUSD",1738282000525,0.063,238.42,238.36,0.03]
["bitfinex","SOLUSD",1738282001026,20.0,238.41,238.36,0.03]
["bitfinex","SOLUSD",1738282001213,0.063,238.42,238.36,0.03]
["bitfinex","SOLUSD",1738282004534,5.00123338,238.42,238.36,0.03]
["bitfinex","SOLUSD",1738282007542,20.0,238.39,238.36,0.03]
["bitfinex","SOLUSD",1738282007718,20.0,238.38,238.36,0.03]
["bitfinex","SOLUSD",1738282009143,32.665478,238.39,238.36,0.03]
["bitfinex","SOLUSD",1738282009444,0.74403338,238.38,238.36,0.03]
["bitfinex","SOLUSD",1738282010524,12.665478,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738282011250,16.860578,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738282011428,31.27242653,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738282012028,30.27242653,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738282012324,16.860578,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738282012536,17.60461138,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738282013134,31.01645991,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738282014335,39.96565991,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738282015835,20.0,238.28,238.26,1.0]
["bitfinex","SOLUSD",1738282016040,27.82135991,238.27,238.26,1.0]
["bitfinex","SOLUSD",1738282016838,27.78964395,238.27,238.26,1.0]
["bitfinex","SOLUSD",1738282017352,28.78964395,238.27,238.26,1.0]
["bitfinex","SOLUSD",1738282017555,30.98654395,238.27,238.26,1.0]
["bitfinex","SOLUSD",1738282017748,32.98654395,238.27,238.26,1.0]
["bitfinex","SOLUSD",1738282018355,31.98654395,238.27,238.26,1.0]
["bitfinex","SOLUSD",1738282018558,32.98654395,238.27,238.26,1.0]
["bitfinex","SOLUSD",1738282018861,39.55634395,238.27,238.26,1.0]
["bitfinex","SOLUSD",1738282020064,39.55634395,238.27,238.12,0.03]
["bitfinex","SOLUSD",1738282020065,21.0,238.23,238.12,0.03]
["bitfinex","SOLUSD",1738282020261,12.665478,238.17,238.12,0.03]
["bitfinex","SOLUSD",1738282020430,20.0,238.2,238.12,4.2294]
["bitfinex","SOLUSD",1738282020800,0.74403338,238.26,238.12,4.2294]
["bitfinex","SOLUSD",1738282021060,4.1966,238.29,238.13,16.84154178]
["bitfinex","SOLUSD",1738282021236,17.60571138,238.31,238.17,1.611]
["bitfinex","SOLUSD",1738282022160,17.60571138,238.31,238.18,4.1985]
["bitfinex","SOLUSD",1738282022455,12.665478,238.31,238.19,6.6042]
["bitfinex","SOLUSD",1738282022637,12.665478,238.33,238.19,6.6042]
["bitfinex","SOLUSD",1738282023629,12.665478,238.33,238.2,4.1981]
["bitfinex","SOLUSD",1738282023828,13.40951138,238.33,238.2,4.1981]
["bitfinex","SOLUSD",1738282024062,12.665478,238.33,238.2,4.1981]
["bitfinex","SOLUSD",1738282024360,17.60541138,238.33,238.2,4.1981]
["bitfinex","SOLUSD",1738282024557,12.665478,238.31,238.2,4.1981]
["bitfinex","SOLUSD",1738282024761,12.665478,238.31,238.17,1.611]
["bitfinex","SOLUSD",1738282024762,12.665478,238.26,238.17,5.8096]
["bitfinex","SOLUSD",1738282024967,12.665478,238.24,238.17,5.8096]
["bitfinex","SOLUSD",1738282025341,0.74403338,238.29,238.17,5.8096]
["bitfinex","SOLUSD",1738282025342,12.665478,238.28,238.17,5.8096]
["bitfinex","SOLUSD",1738282026061,12.665478,238.26,238.17,1.611]
["bitfinex","SOLUSD",1738282026264,12.665478,238.26,238.17,5.8096]
["bitfinex","SOLUSD",1738282026638,12.665478,238.28,238.17,5.8096]
["bitfinex","SOLUSD",1738282027079,12.665478,238.26,238.17,5.8096]
["bitfinex","SOLUSD",1738282027262,12.665478,238.26,238.17,1.611]
["bitfinex","SOLUSD",1738282027962,12.665478,238.26,238.17,5.8096]
["bitfinex","SOLUSD",1738282028295,16.862578,238.26,238.17,5.8096]
["bitfinex","SOLUSD",1738282029047,0.74403338,238.25,238.17,5.8096]
["bitfinex","SOLUSD",1738282029254,0.74403338,238.25,238.17,1.611]
["bitfinex","SOLUSD",1738282029659,12.665478,238.24,238.17,1.611]
["bitfinex","SOLUSD",1738282029844,0.74403338,238.23,238.17,1.611]
["bitfinex","SOLUSD",1738282030049,4.1976,238.23,238.17,1.611]
["bitfinex","SOLUSD",1738282031275,0.74403338,238.22,238.17,1.611]
["bitfinex","SOLUSD",1738282031570,13.40951138,238.22,238.12,5.8269]
["bitfinex","SOLUSD",1738282031871,12.665478,238.22,238.12,5.8269]
["bitfinex","SOLUSD",1738282032067,4.94163338,238.23,238.12,5.8269]
["bitfinex","SOLUSD",1738282032451,12.665478,238.24,238.12,5.8269]
["bitfinex","SOLUSD",1738282032651,20.0,238.21,238.12,1.6275]
["bitfinex","SOLUSD",1738282032854,20.0,238.21,238.12,5.8269]
["bitfinex","SOLUSD",1738282033056,20.74403338,238.21,238.12,5.3269]
["bitfinex","SOLUSD",1738282033272,12.665478,238.22,238.12,5.3269]
["bitfinex","SOLUSD",1738282033575,1.559,238.27,238.12,5.3269]
["bitfinex","SOLUSD",1738282033576,4.1972,238.26,238.12,5.3269]
["bitfinex","SOLUSD",1738282033746,20.0,238.25,238.13,13.41184853]
["bitfinex","SOLUSD",1738282034071,20.0,238.25,238.14,4.1992]
["bitfinex","SOLUSD",1738282034447,17.60661138,238.26,238.14,4.1992]
["bitfinex","SOLUSD",1738282036581,5.00393338,238.27,238.14,4.1992]
["bitfinex","SOLUSD",1738282037145,12.665478,238.26,238.14,4.1992]
["bitfinex","SOLUSD",1738282038155,0.80703338,238.27,238.14,4.1992]
["bitfinex","SOLUSD",1738282038482,5.00403338,238.27,238.14,4.1992]
["bitfinex","SOLUSD",1738282039361,0.063,238.27,238.16,20.0]
["bitfinex","SOLUSD",1738282040191,0.063,238.27,238.17,4.1986]
["bitfinex","SOLUSD",1738282040372,0.063,238.27,238.18,6.2051]
["bitfinex","SOLUSD",1738282040574,0.063,238.27,238.19,2.28147318]
["bitfinex","SOLUSD",1738282040795,0.063,238.27,238.19,1.6519]
["bitfinex","SOLUSD",1738282042156,0.063,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1738282048774,4.2599,238.27,238.19,5.8501]
["bitfinex","SOLUSD",1738282050479,0.063,238.27,238.19,5.8501]
["bitfinex","SOLUSD",1738282055588,0.063,238.27,238.19,16.3459]
["bitfinex","SOLUSD",1738282055767,0.063,238.27,238.2,0.62947232]
["bitfinex","SOLUSD",1738282056390,0.063,238.27,238.22,20.0]
["bitfinex","SOLUSD",1738282057597,0.063,238.27,238.23,4.1976]
["bitfinex","SOLUSD",1738282058095,0.063,238.27,238.25,1.5709]
["bitfinex","SOLUSD",1738282058277,0.063,238.27,238.26,20.0]
["bitfinex","SOLUSD",1738282059870,0.063,238.27,238.26,4.197]
["bitfinex","SOLUSD",1738282060569,0.063,238.27,238.26,24.197]
["bitfinex","SOLUSD",1738282061078,0.063,238.42,238.3,20.0]
["bitfinex","SOLUSD",1738282061271,0.063,238.42,238.3,157.0]
["bitfinex","SOLUSD",1738282061465,0.063,238.42,238.31,1.5983]
["bitfinex","SOLUSD",1738282061666,0.063,238.42,238.31,2.22748164]
["bitfinex","SOLUSD",1738282061896,0.063,238.42,238.32,4.196]
["bitfinex","SOLUSD",1738282062198,0.063,238.42,238.33,0.6291347]
["bitfinex","SOLUSD",1738282062366,0.063,238.42,238.34,13.41184853]
["bitfinex","SOLUSD",1738282062569,0.063,238.42,238.37,20.0]
["bitfinex","SOLUSD",1738282064077,0.063,238.42,238.38,4.1949]
["bitfinex","SOLUSD",1738282065183,0.063,238.42,238.37,157.0]
["bitfinex","SOLUSD",1738282065384,0.063,238.42,238.37,137.0]
["bitfinex","SOLUSD",1738282065897,4.2573,238.42,238.37,137.0]
["bitfinex","SOLUSD",1738282067599,0.063,238.42,238.37,137.0]
["bitfinex","SOLUSD",1738282068997,0.063,238.42,238.37,4.1951]
["bitfinex","SOLUSD",1738282069316,0.063,238.42,238.34,20.0]
["bitfinex","SOLUSD",1738282069480,0.063,238.42,238.34,24.1956]
["bitfinex","SOLUSD",1738282070196,0.063,238.42,238.37,0.03]
["bitfinex","SOLUSD",1738282082907,0.063,238.42,238.37,4.2251]
["bitfinex","SOLUSD",1738282084907,0.063,238.42,238.37,141.2251]
["bitfinex","SOLUSD",1738282087891,0.063,238.42,238.37,151.7129]
["bitfinex","SOLUSD",1738282088608,0.063,238.42,238.4,20.0]
["bitfinex","SOLUSD",1738282089300,0.063,238.42,238.41,4.1944]
["bitfinex","SOLUSD",1738282089907,0.063,238.42,238.41,5.8195]
["bitfinex","SOLUSD",1738282091115,0.063,238.42,238.41,19.23134853]
["bitfinex","SOLUSD",1738282092216,0.063,238.42,238.39,4.1946]
["bitfinex","SOLUSD",1738282092396,0.063,238.42,238.37,0.03]
["bitfinex","SOLUSD",1738282093200,4.2573,238.42,238.37,0.03]
["bitfinex","SOLUSD",1738282093998,0.063,238.42,238.37,0.03]
["bitfinex","SOLUSD",1738282097727,16.92165729,238.42,238.37,0.03]
["bitfinex","SOLUSD",1738282097927,0.54403338,238.41,238.37,0.03]
["bitfinex","SOLUSD",1738282098311,17.46569067,238.42,238.37,0.03]
["bitfinex","SOLUSD",1738282099125,12.66435729,238.4,238.37,0.03]
["bitfinex","SOLUSD",1738282099304,12.66435729,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282099902,0.54403338,238.39,238.37,0.03]
["bitfinex","SOLUSD",1738282100528,26.07620582,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282100837,32.64170582,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282101535,36.83660582,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282102038,23.42475729,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282106309,12.66435729,238.4,238.37,0.03]
["bitfinex","SOLUSD",1738282106511,4.1947,238.4,238.37,0.03]
["bitfinex","SOLUSD",1738282107436,12.30517579,238.4,238.37,0.03]
["bitfinex","SOLUSD",1738282108831,20.0,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282109040,12.30537579,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282109530,32.30537579,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282109834,12.30537579,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282110341,12.84940917,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282111337,26.2612577,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282114042,12.84940917,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738282126520,20.0,238.37,238.23,140.6715616]
["bitfinex","SOLUSD",1738282126721,20.0,238.33,238.23,137.0]
["bitfinex","SOLUSD",1738282126926,8.11047579,238.34,238.23,137.0]
["bitfinex","SOLUSD",1738282127955,4.1958,238.33,238.23,137.0]
["bitfinex","SOLUSD",1738282131455,4.1958,238.33,238.2,4.1981]
["bitfinex","SOLUSD",1738282132152,20.0,238.31,238.2,4.1981]
["bitfinex","SOLUSD",1738282132454,8.65450917,238.32,238.2,4.1981]
["bitfinex","SOLUSD",1738282132826,20.0,238.24,238.13,137.03]
["bitfinex","SOLUSD",1738282133033,8.65450917,238.29,238.14,0.62970315]
["bitfinex","SOLUSD",1738282133245,8.65450917,238.29,238.14,137.62970315]
["bitfinex","SOLUSD",1738282133428,4.1972,238.25,238.15,4.199]
["bitfinex","SOLUSD",1738282134854,4.1972,238.25,238.14,137.0]
["bitfinex","SOLUSD",1738282135044,4.1972,238.25,238.14,141.1991]
["bitfinex","SOLUSD",1738282135560,4.1972,238.25,238.14,137.0]
["bitfinex","SOLUSD",1738282136361,8.11047579,238.22,238.14,137.0]
["bitfinex","SOLUSD",1738282136530,8.11047579,238.22,238.13,0.03]
["bitfinex","SOLUSD",1738282136945,4.1979,238.21,238.13,0.03]
["bitfinex","SOLUSD",1738282138151,8.11047579,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738282138356,1.5341,238.08,238.06,0.02]
["bitfinex","SOLUSD",1738282138524,8.65450917,238.07,238.06,0.02]
["bitfinex","SOLUSD",1738282139152,22.0663577,238.07,238.06,0.02]
["bitfinex","SOLUSD",1738282140127,26.2667577,238.07,238.06,0.02]
["bitfinex","SOLUSD",1738282140547,30.87250173,238.07,238.06,0.02]
["bitfinex","SOLUSD",1738282142050,30.87250173,238.07,238.02,0.03]
["bitfinex","SOLUSD",1738282142345,12.71621982,238.03,238.02,0.03]
["bitfinex","SOLUSD",1738282142654,13.2602532,238.03,238.02,0.03]
["bitfinex","SOLUSD",1738282143953,17.4613532,238.03,238.02,0.03]
["bitfinex","SOLUSD",1738282144669,30.87320173,238.03,238.02,0.03]
["bitfinex","SOLUSD",1738282145169,1.0,238.01,237.93,0.03]
["bitfinex","SOLUSD",1738282145474,20.0,237.98,237.93,0.03]
["bitfinex","SOLUSD",1738282145651,12.71621982,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738282145956,13.2602532,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738282146451,12.71621982,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738282146844,12.71621982,237.94,237.84,3.7644]
["bitfinex","SOLUSD",1738282147044,12.71621982,237.96,237.85,13.41184853]
["bitfinex","SOLUSD",1738282147247,12.71621982,237.98,237.84,14.2756]
["bitfinex","SOLUSD",1738282147449,20.0,237.94,237.84,3.7644]
["bitfinex","SOLUSD",1738282147631,32.71621982,237.94,237.84,3.7644]
["bitfinex","SOLUSD",1738282149644,4.2016,238.01,237.85,0.63055022]
["bitfinex","SOLUSD",1738282149956,12.71621982,238.0,237.85,14.04239875]
["bitfinex","SOLUSD",1738282150262,20.0,237.97,237.85,13.41184853]
["bitfinex","SOLUSD",1738282151039,0.54403338,238.03,237.87,13.41184853]
["bitfinex","SOLUSD",1738282151242,12.71621982,238.02,237.88,6.0025]
["bitfinex","SOLUSD",1738282151657,20.0,237.99,237.88,6.0025]
["bitfinex","SOLUSD",1738282151959,12.71621982,238.02,237.88,6.0025]
["bitfinex","SOLUSD",1738282152371,12.71621982,238.02,237.89,13.41184853]
["bitfinex","SOLUSD",1738282152559,12.71621982,238.02,237.89,16.25184853]
["bitfinex","SOLUSD",1738282153075,12.71621982,238.02,237.9,4.2034]
["bitfinex","SOLUSD",1738282156270,12.71621982,237.98,237.9,4.2034]
["bitfinex","SOLUSD",1738282158378,12.71621982,237.96,237.9,4.2034]
["bitfinex","SOLUSD",1738282158869,12.71621982,237.96,237.88,10.2361]
["bitfinex","SOLUSD",1738282160485,13.2602532,237.96,237.88,10.2361]
["bitfinex","SOLUSD",1738282160668,12.71621982,237.94,237.88,0.03]
["bitfinex","SOLUSD",1738282160862,13.2602532,237.94,237.88,0.03]
["bitfinex","SOLUSD",1738282161187,12.71621982,237.94,237.88,0.03]
["bitfinex","SOLUSD",1738282161362,12.71621982,237.92,237.88,0.03]
["bitfinex","SOLUSD",1738282161562,0.54403338,237.91,237.88,0.03]
["bitfinex","SOLUSD",1738282161762,12.71621982,237.9,237.88,0.03]
["bitfinex","SOLUSD",1738282161961,0.54403338,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282162185,4.74763338,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282162557,12.89678255,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282163252,26.30863108,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282163487,12.89678255,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282164585,50.89227423,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282165583,37.4804257,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282165763,32.73279232,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282165966,20.0,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282166871,12.73279232,237.93,237.88,0.03]
["bitfinex","SOLUSD",1738282167185,12.73279232,237.91,237.88,0.03]
["bitfinex","SOLUSD",1738282168481,12.73279232,237.93,237.88,0.03]
["bitfinex","SOLUSD",1738282171395,17.4797257,237.93,237.88,0.03]
["bitfinex","SOLUSD",1738282171573,12.73279232,237.91,237.88,0.03]
["bitfinex","SOLUSD",1738282173080,20.0,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282173386,33.2768257,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282173768,36.93639232,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282174596,37.4804257,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282175709,36.93639232,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282176992,16.93609232,237.91,237.88,0.03]
["bitfinex","SOLUSD",1738282177178,4.203,237.93,237.88,0.03]
["bitfinex","SOLUSD",1738282177381,12.73279232,237.95,237.88,0.03]
["bitfinex","SOLUSD",1738282178290,16.93539232,237.95,237.88,0.03]
["bitfinex","SOLUSD",1738282178803,12.73279232,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282180084,4.74723338,237.92,237.88,0.03]
["bitfinex","SOLUSD",1738282181498,20.0,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282182082,24.2036,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282186316,4.2036,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282186488,24.2036,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738282187118,24.2036,237.89,237.84,0.03]
["bitfinex","SOLUSD",1738282187119,61.40127423,237.89,237.84,0.03]
["bitfinex","SOLUSD",1738282187287,21.5844,237.82,237.79,0.02]
["bitfinex","SOLUSD",1738282187489,12.73279232,237.8,237.79,0.02]
["bitfinex","SOLUSD",1738282187816,26.14464085,237.8,237.79,0.02]
["bitfinex","SOLUSD",1738282188318,19.06059232,237.8,237.79,0.02]
["bitfinex","SOLUSD",1738282188608,13.41184853,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282188914,4.74933338,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282189291,0.54403338,237.82,237.78,0.0001]
["bitfinex","SOLUSD",1738282189490,12.73279232,237.86,237.78,0.0001]
["bitfinex","SOLUSD",1738282189883,20.0,237.83,237.78,0.0001]
["bitfinex","SOLUSD",1738282190404,13.2768257,237.86,237.78,0.0001]
["bitfinex","SOLUSD",1738282190405,20.0,237.85,237.78,0.0001]
["bitfinex","SOLUSD",1738282190699,23.24239232,237.88,237.78,0.0001]
["bitfinex","SOLUSD",1738282190700,4.2039,237.88,237.78,0.0001]
["bitfinex","SOLUSD",1738282191096,16.93669232,237.88,237.78,0.0001]
["bitfinex","SOLUSD",1738282191314,12.73279232,237.9,237.78,0.0001]
["bitfinex","SOLUSD",1738282191616,16.93629232,237.9,237.78,0.0001]
["bitfinex","SOLUSD",1738282192118,4.2035,237.9,237.78,0.0001]
["bitfinex","SOLUSD",1738282192419,12.73279232,237.86,237.78,0.0001]
["bitfinex","SOLUSD",1738282192617,4.74833338,237.85,237.78,0.0001]
["bitfinex","SOLUSD",1738282192918,4.2043,237.85,237.78,0.0001]
["bitfinex","SOLUSD",1738282194216,4.204,237.87,237.78,0.0001]
["bitfinex","SOLUSD",1738282194511,12.73279232,237.86,237.78,0.0001]
["bitfinex","SOLUSD",1738282194816,12.73279232,237.84,237.78,0.0001]
["bitfinex","SOLUSD",1738282195115,12.73279232,237.82,237.78,0.0001]
["bitfinex","SOLUSD",1738282196894,16.93739232,237.84,237.78,0.0001]
["bitfinex","SOLUSD",1738282197725,12.73279232,237.84,237.78,0.0001]
["bitfinex","SOLUSD",1738282198030,16.93669232,237.88,237.78,0.0001]
["bitfinex","SOLUSD",1738282199126,12.73279232,237.86,237.78,0.0001]
["bitfinex","SOLUSD",1738282199829,12.73279232,237.82,237.78,0.0001]
["bitfinex","SOLUSD",1738282200739,12.73279232,237.84,237.78,0.0001]
["bitfinex","SOLUSD",1738282201427,4.74863338,237.83,237.78,0.0001]
["bitfinex","SOLUSD",1738282202611,12.73279232,237.82,237.78,0.0001]
["bitfinex","SOLUSD",1738282202940,4.74863338,237.83,237.78,0.0001]
["bitfinex","SOLUSD",1738282203152,12.73279232,237.86,237.78,0.0001]
["bitfinex","SOLUSD",1738282203843,0.063,237.89,237.78,0.0001]
["bitfinex","SOLUSD",1738282204142,0.063,237.89,237.79,6.4145]
["bitfinex","SOLUSD",1738282204360,20.063,237.89,237.79,6.4145]
["bitfinex","SOLUSD",1738282204836,20.063,237.89,237.8,4.2052]
["bitfinex","SOLUSD",1738282205041,0.063,237.89,237.8,4.2052]
["bitfinex","SOLUSD",1738282205543,0.063,237.89,237.8,15.7182]
["bitfinex","SOLUSD",1738282205921,0.063,237.89,237.81,4.5327]
["bitfinex","SOLUSD",1738282208647,0.03121083,237.89,237.81,4.5327]
["bitfinex","SOLUSD",1738282209321,12.73279232,237.88,237.81,1.6327]
["bitfinex","SOLUSD",1738282211041,16.93659232,237.88,237.81,1.6327]
["bitfinex","SOLUSD",1738282211946,4.2038,237.88,237.81,1.6327]
["bitfinex","SOLUSD",1738282212830,0.03121083,237.89,237.81,1.6327]
["bitfinex","SOLUSD",1738282214956,12.73279232,237.86,237.81,1.6327]
["bitfinex","SOLUSD",1738282215125,12.73279232,237.84,237.78,0.0001]
["bitfinex","SOLUSD",1738282215525,12.73279232,237.82,237.78,0.0001]
["bitfinex","SOLUSD",1738282215744,12.73279232,237.8,237.78,0.0001]
["bitfinex","SOLUSD",1738282217145,4.74933338,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282217333,18.16118191,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282219028,4.74933338,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282219734,18.16118191,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282220231,4.74933338,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282221153,18.16118191,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282222737,4.74933338,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282223955,4.2053,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282239073,17.61714853,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282240265,18.61714853,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282242272,20.0,237.76,237.64,1.6355]
["bitfinex","SOLUSD",1738282242453,12.73279232,237.71,237.64,1.6355]
["bitfinex","SOLUSD",1738282243367,4.2069,237.7,237.64,1.6355]
["bitfinex","SOLUSD",1738282246181,20.0,237.7,237.64,1.6355]
["bitfinex","SOLUSD",1738282246555,4.2066,237.72,237.64,1.6355]
["bitfinex","SOLUSD",1738282246752,0.21549,278.45,237.65,4.2078]
["bitfinex","SOLUSD",1738282246753,12.73279232,237.75,237.65,4.2078]
["bitfinex","SOLUSD",1738282246968,4.2059,237.76,237.65,4.2078]
["bitfinex","SOLUSD",1738282247167,20.0,237.74,237.65,4.2078]
["bitfinex","SOLUSD",1738282247470,4.74993338,237.76,237.65,4.2078]
["bitfinex","SOLUSD",1738282247771,0.54403338,237.76,237.66,6.2364]
["bitfinex","SOLUSD",1738282247978,16.93809232,237.8,237.66,6.2364]
["bitfinex","SOLUSD",1738282248162,0.54403338,237.79,237.67,4.2075]
["bitfinex","SOLUSD",1738282248357,20.0,237.77,237.67,4.2075]
["bitfinex","SOLUSD",1738282248560,16.93809232,237.8,237.67,4.2075]
["bitfinex","SOLUSD",1738282249476,20.0,237.77,237.67,4.2075]
["bitfinex","SOLUSD",1738282249652,4.2053,237.8,237.67,4.2075]
["bitfinex","SOLUSD",1738282249850,16.93809232,237.8,237.67,4.2075]
["bitfinex","SOLUSD",1738282251662,12.73279232,237.76,237.67,4.2075]
["bitfinex","SOLUSD",1738282251880,12.73279232,237.76,237.66,6.2364]
["bitfinex","SOLUSD",1738282253182,4.206,237.75,237.66,6.2364]
["bitfinex","SOLUSD",1738282254681,4.206,237.75,237.66,10.444]
["bitfinex","SOLUSD",1738282254987,12.73279232,237.74,237.66,6.2364]
["bitfinex","SOLUSD",1738282255191,16.93949232,237.72,237.66,6.2364]
["bitfinex","SOLUSD",1738282255484,12.73279232,237.7,237.64,1.6355]
["bitfinex","SOLUSD",1738282256013,0.54403338,237.71,237.64,1.6355]
["bitfinex","SOLUSD",1738282256165,20.0,237.71,237.64,5.8434]
["bitfinex","SOLUSD",1738282256680,16.93919232,237.74,237.64,5.8434]
["bitfinex","SOLUSD",1738282259296,16.93869232,237.76,237.64,5.8434]
["bitfinex","SOLUSD",1738282259668,13.2768257,237.78,237.64,5.8434]
["bitfinex","SOLUSD",1738282259890,4.2057,237.77,237.64,5.8434]
["bitfinex","SOLUSD",1738282260105,32.79579232,237.8,237.64,5.8434]
["bitfinex","SOLUSD",1738282260392,0.063,237.8,237.67,1.5237]
["bitfinex","SOLUSD",1738282260602,0.063,237.8,237.67,5.0145348]
["bitfinex","SOLUSD",1738282261297,0.063,237.8,237.68,4.2073]
["bitfinex","SOLUSD",1738282262104,0.063,237.8,237.68,7.0673]
["bitfinex","SOLUSD",1738282263672,0.063,237.8,237.69,1.5438]
["bitfinex","SOLUSD",1738282264405,0.063,237.8,237.7,7.17236369]
["bitfinex","SOLUSD",1738282264598,0.063,237.8,237.71,1.5966]
["bitfinex","SOLUSD",1738282265113,0.063,237.8,237.73,8.2218]
["bitfinex","SOLUSD",1738282265415,0.063,237.88,237.76,6.2218]
["bitfinex","SOLUSD",1738282265599,0.063,237.88,237.77,5.7125]
["bitfinex","SOLUSD",1738282265600,16.99959232,237.88,237.77,5.7125]
["bitfinex","SOLUSD",1738282265797,12.73279232,237.86,237.77,1.5068]
["bitfinex","SOLUSD",1738282266115,12.73279232,237.84,237.77,1.5068]
["bitfinex","SOLUSD",1738282267000,0.063,237.8,237.77,1.5068]
["bitfinex","SOLUSD",1738282268211,17.00099232,237.8,237.77,1.5068]
["bitfinex","SOLUSD",1738282269018,4.2682,237.8,237.77,1.5068]
["bitfinex","SOLUSD",1738282269407,4.2682,237.8,237.71,1.6656]
["bitfinex","SOLUSD",1738282269408,12.73279232,237.78,237.71,1.6656]
["bitfinex","SOLUSD",1738282269590,12.73279232,237.76,237.71,1.6656]
["bitfinex","SOLUSD",1738282270291,12.73279232,237.78,237.71,1.6656]
["bitfinex","SOLUSD",1738282270796,0.54403338,237.79,237.71,1.6656]
["bitfinex","SOLUSD",1738282270989,4.2682,237.8,237.71,1.6656]
["bitfinex","SOLUSD",1738282271191,0.063,237.8,237.71,1.6656]
["bitfinex","SOLUSD",1738282272221,0.063,237.8,237.73,1.0]
["bitfinex","SOLUSD",1738282273121,0.063,237.8,237.72,2.86]
["bitfinex","SOLUSD",1738282274030,0.063,237.8,237.71,1.6656]
["bitfinex","SOLUSD",1738282274232,12.73279232,237.78,237.71,1.6656]
["bitfinex","SOLUSD",1738282274538,12.73279232,237.76,237.71,1.6656]
["bitfinex","SOLUSD",1738282275257,4.206,237.75,237.71,1.6656]
["bitfinex","SOLUSD",1738282276818,4.206,237.75,237.67,0.03]
["bitfinex","SOLUSD",1738282276819,12.73279232,237.74,237.67,0.03]
["bitfinex","SOLUSD",1738282277852,12.73279232,237.72,237.67,0.03]
["bitfinex","SOLUSD",1738282278015,12.73279232,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738282278222,0.54403338,237.67,237.63,0.03]
["bitfinex","SOLUSD",1738282278432,4.2064,237.73,237.63,0.03]
["bitfinex","SOLUSD",1738282278433,12.73279232,237.7,237.63,0.03]
["bitfinex","SOLUSD",1738282278619,20.0,237.71,237.63,0.03]
["bitfinex","SOLUSD",1738282278824,4.2064,237.73,237.63,0.03]
["bitfinex","SOLUSD",1738282279035,4.2064,237.73,237.64,1.5518]
["bitfinex","SOLUSD",1738282279355,4.2064,237.73,237.67,0.03]
["bitfinex","SOLUSD",1738282279943,4.206,237.75,237.67,0.03]
["bitfinex","SOLUSD",1738282280442,20.0,237.71,237.67,0.03]
["bitfinex","SOLUSD",1738282281821,4.2067,237.72,237.67,0.03]
["bitfinex","SOLUSD",1738282282332,16.93949232,237.72,237.67,0.03]
["bitfinex","SOLUSD",1738282284937,12.73279232,237.74,237.67,0.03]
["bitfinex","SOLUSD",1738282285134,16.93909232,237.74,237.67,0.03]
["bitfinex","SOLUSD",1738282286152,12.73279232,237.72,237.67,0.03]
["bitfinex","SOLUSD",1738282287849,12.73279232,237.7,237.67,0.03]
["bitfinex","SOLUSD",1738282289029,32.73279232,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738282290126,36.94009232,237.68,237.67,0.03]
["bitfinex","SOLUSD",1738282292351,36.94009232,237.68,237.63,0.02821082]
["bitfinex","SOLUSD",1738282295533,0.54403338,237.67,237.63,0.02821082]
["bitfinex","SOLUSD",1738282295931,12.73279232,237.66,237.63,0.02821082]
["bitfinex","SOLUSD",1738282296148,34.7256,237.68,237.63,0.02821082]
["bitfinex","SOLUSD",1738282296149,20.0,237.65,237.63,0.02821082]
["bitfinex","SOLUSD",1738282296652,33.2768257,237.64,237.63,0.02821082]
["bitfinex","SOLUSD",1738282296835,32.73279232,237.64,237.63,0.02821082]
["bitfinex","SOLUSD",1738282297153,20.0,237.65,237.63,0.02821082]
["bitfinex","SOLUSD",1738282297329,27.45839232,237.68,237.63,0.02821082]
["bitfinex","SOLUSD",1738282299357,4.2078,237.65,237.63,0.02821082]
["bitfinex","SOLUSD",1738282300557,8.16136675,237.67,237.63,0.02821082]
["bitfinex","SOLUSD",1738282302052,4.2076,237.66,237.63,0.02821082]
["bitfinex","SOLUSD",1738282302362,4.2074,237.68,237.63,0.02821082]
["bitfinex","SOLUSD",1738282302565,4.2065,237.73,237.64,1.5009]
["bitfinex","SOLUSD",1738282302872,4.2692,237.75,237.64,1.5009]
["bitfinex","SOLUSD",1738282303166,4.81323338,237.75,237.64,1.5009]
["bitfinex","SOLUSD",1738282303468,0.063,237.69,237.64,1.5009]
["bitfinex","SOLUSD",1738282303964,4.2703,237.69,237.64,1.5009]
["bitfinex","SOLUSD",1738282304542,12.75351876,237.66,237.63,0.02821082]
["bitfinex","SOLUSD",1738282305232,12.75351876,237.64,237.63,1.082e-05]
["bitfinex","SOLUSD",1738282305439,26.16536729,237.64,237.63,1.082e-05]
["bitfinex","SOLUSD",1738282305862,12.75351876,237.64,237.63,1.082e-05]
["bitfinex","SOLUSD",1738282306036,16.96151876,237.64,237.63,1.082e-05]
["bitfinex","SOLUSD",1738282306235,30.37336729,237.64,237.63,1.082e-05]
["bitfinex","SOLUSD",1738282306462,30.91740067,237.64,237.63,1.082e-05]
["bitfinex","SOLUSD",1738282309270,1.0,237.59,237.53,0.02]
["bitfinex","SOLUSD",1738282309452,26.16536729,237.54,237.53,0.02]
["bitfinex","SOLUSD",1738282310131,26.70940067,237.54,237.53,0.02]
["bitfinex","SOLUSD",1738282311365,30.91920067,237.54,237.53,0.02]
["bitfinex","SOLUSD",1738282317652,17.50735214,237.54,237.53,0.02]
["bitfinex","SOLUSD",1738282317858,16.96331876,237.54,237.53,0.02]
["bitfinex","SOLUSD",1738282318083,30.37516729,237.54,237.53,0.02]
["bitfinex","SOLUSD",1738282319784,20.0,237.51,237.4,1.005]
["bitfinex","SOLUSD",1738282319966,46.94909129,237.54,237.4,1.005]
["bitfinex","SOLUSD",1738282319967,12.75351876,237.44,237.4,1.005]
["bitfinex","SOLUSD",1738282320870,12.75351876,237.48,237.4,5.2172]
["bitfinex","SOLUSD",1738282321057,12.75351876,237.5,237.41,8.1901]
["bitfinex","SOLUSD",1738282321379,16.96291876,237.56,237.41,9.1901]
["bitfinex","SOLUSD",1738282321582,12.75351876,237.53,237.41,8.1901]
["bitfinex","SOLUSD",1738282321886,12.75351876,237.49,237.41,8.1901]
["bitfinex","SOLUSD",1738282322290,12.75351876,237.47,237.41,8.1901]
["bitfinex","SOLUSD",1738282322575,12.75351876,237.45,237.41,8.1901]
["bitfinex","SOLUSD",1738282322777,12.75351876,237.45,237.4,1.005]
["bitfinex","SOLUSD",1738282323482,0.54403338,237.44,237.4,1.005]
["bitfinex","SOLUSD",1738282323982,16.96521876,237.43,237.4,1.005]
["bitfinex","SOLUSD",1738282324178,0.54403338,237.42,237.4,1.005]
["bitfinex","SOLUSD",1738282325278,13.29755214,237.42,237.4,1.005]
["bitfinex","SOLUSD",1738282325468,4.2121,237.41,237.4,1.005]
["bitfinex","SOLUSD",1738282329988,16.96561876,237.41,237.4,1.005]
["bitfinex","SOLUSD",1738282335672,4.2121,237.41,237.4,1.005]
["bitfinex","SOLUSD",1738282336977,20.0,237.43,237.4,1.005]
["bitfinex","SOLUSD",1738282337181,12.75351876,237.48,237.4,1.005]
["bitfinex","SOLUSD",1738282337683,16.96441876,237.48,237.4,5.2172]
["bitfinex","SOLUSD",1738282337887,16.96441876,237.48,237.4,1.005]
["bitfinex","SOLUSD",1738282338895,20.0,237.47,237.4,1.005]
["bitfinex","SOLUSD",1738282339694,12.75351876,237.5,237.4,1.005]
["bitfinex","SOLUSD",1738282339897,16.96411876,237.5,237.4,5.2471]
["bitfinex","SOLUSD",1738282340079,16.96411876,237.5,237.41,6.5277]
["bitfinex","SOLUSD",1738282340577,12.75351876,237.5,237.41,6.5277]
["bitfinex","SOLUSD",1738282341883,12.75351876,237.52,237.41,10.7397]
["bitfinex","SOLUSD",1738282342085,16.96381876,237.52,237.42,1.6136]
["bitfinex","SOLUSD",1738282343278,16.96381876,237.52,237.42,5.8255]
["bitfinex","SOLUSD",1738282343495,16.96381876,237.52,237.4,2.035]
["bitfinex","SOLUSD",1738282343496,12.75351876,237.45,237.4,1.035]
["bitfinex","SOLUSD",1738282343684,12.75351876,237.43,237.4,0.0001]
["bitfinex","SOLUSD",1738282344087,12.75351876,237.45,237.4,0.0001]
["bitfinex","SOLUSD",1738282344288,13.41184853,237.47,237.4,0.0001]
["bitfinex","SOLUSD",1738282344289,20.0,237.44,237.4,0.0001]
["bitfinex","SOLUSD",1738282344492,12.75351876,237.49,237.4,0.0001]
["bitfinex","SOLUSD",1738282344673,0.54403338,237.48,237.4,0.0001]
["bitfinex","SOLUSD",1738282344878,12.75351876,237.49,237.4,0.0001]
["bitfinex","SOLUSD",1738282345079,4.2108,237.48,237.4,0.0001]
["bitfinex","SOLUSD",1738282348691,20.0,237.47,237.4,0.0001]
["bitfinex","SOLUSD",1738282349809,4.2112,237.46,237.4,0.0001]
["bitfinex","SOLUSD",1738282351208,8.17535,237.41,237.4,0.0001]
["bitfinex","SOLUSD",1738282351374,8.17535,237.41,237.39,0.0001]
["bitfinex","SOLUSD",1738282351375,8.71938338,237.41,237.39,0.0001]
["bitfinex","SOLUSD",1738282351687,8.17535,237.41,237.39,0.0001]
["bitfinex","SOLUSD",1738282352692,12.78164169,237.4,237.39,0.0001]
["bitfinex","SOLUSD",1738282353396,16.99384169,237.4,237.39,0.0001]
["bitfinex","SOLUSD",1738282361393,30.40569022,237.4,237.39,0.0001]
["bitfinex","SOLUSD",1738282365015,16.99384169,237.4,237.39,0.0001]
["bitfinex","SOLUSD",1738282367214,30.9497236,237.4,237.39,0.0001]
["bitfinex","SOLUSD",1738282367389,26.19349022,237.39,237.38,0.0001]
["bitfinex","SOLUSD",1738282368893,20.0,237.32,237.27,0.02]
["bitfinex","SOLUSD",1738282369195,20.0,237.25,237.16,1.6491]
["bitfinex","SOLUSD",1738282369397,12.78164169,237.22,237.16,1.6491]
["bitfinex","SOLUSD",1738282369987,16.99674169,237.24,237.16,1.6491]
["bitfinex","SOLUSD",1738282370708,12.78164169,237.24,237.16,1.6491]
["bitfinex","SOLUSD",1738282371204,4.214,237.31,237.17,1.63230994]
["bitfinex","SOLUSD",1738282371414,12.78164169,237.34,237.22,1.0]
["bitfinex","SOLUSD",1738282371583,12.78164169,237.36,237.23,1.0]
["bitfinex","SOLUSD",1738282371785,11.07373338,237.43,237.27,1.0]
["bitfinex","SOLUSD",1738282371786,12.78164169,237.38,237.27,1.0]
["bitfinex","SOLUSD",1738282372082,12.78164169,237.38,237.22,13.41184853]
["bitfinex","SOLUSD",1738282372083,12.78164169,237.3,237.2,7.5803]
["bitfinex","SOLUSD",1738282372280,12.78164169,237.26,237.16,0.03]
["bitfinex","SOLUSD",1738282374206,16.99644169,237.26,237.16,0.03]
["bitfinex","SOLUSD",1738282375916,12.78164169,237.24,237.16,0.03]
["bitfinex","SOLUSD",1738282377621,16.99674169,237.24,237.16,0.03]
["bitfinex","SOLUSD",1738282377993,12.78164169,237.26,237.16,0.03]
["bitfinex","SOLUSD",1738282379313,4.2149,237.25,237.16,0.03]
["bitfinex","SOLUSD",1738282380124,4.75893338,237.25,237.16,0.03]
["bitfinex","SOLUSD",1738282380419,12.78164169,237.22,237.16,0.03]
["bitfinex","SOLUSD",1738282380621,8.19192953,237.23,237.16,0.03]
["bitfinex","SOLUSD",1738282380789,12.40682953,237.25,237.16,0.03]
["bitfinex","SOLUSD",1738282381594,12.95086291,237.25,237.16,0.03]
["bitfinex","SOLUSD",1738282381926,12.40722953,237.23,237.16,0.03]
["bitfinex","SOLUSD",1738282382715,17.01444491,237.23,237.16,0.03]
["bitfinex","SOLUSD",1738282384124,12.79914491,237.21,237.16,0.03]
["bitfinex","SOLUSD",1738282385012,12.79914491,237.2,237.16,0.03]
["bitfinex","SOLUSD",1738282385212,12.79914491,237.19,237.16,0.03]
["bitfinex","SOLUSD",1738282385416,0.54403338,237.25,237.16,0.03]
["bitfinex","SOLUSD",1738282385417,12.79914491,237.17,237.16,0.03]
["bitfinex","SOLUSD",1738282385603,12.79914491,237.2,237.16,0.03]
["bitfinex","SOLUSD",1738282385797,32.79914491,237.21,237.16,0.03]
["bitfinex","SOLUSD",1738282386018,12.79914491,237.2,237.16,0.03]
["bitfinex","SOLUSD",1738282386204,12.79914491,237.19,237.16,0.03]
["bitfinex","SOLUSD",1738282386405,12.79914491,237.2,237.16,0.03]
["bitfinex","SOLUSD",1738282386606,12.79914491,237.23,237.16,0.03]
["bitfinex","SOLUSD",1738282387225,12.79914491,237.21,237.16,0.03]
["bitfinex","SOLUSD",1738282387425,12.79914491,237.23,237.16,0.03]
["bitfinex","SOLUSD",1738282387930,17.01444491,237.23,237.16,0.03]
["bitfinex","SOLUSD",1738282388422,12.79914491,237.22,237.16,0.03]
["bitfinex","SOLUSD",1738282388726,17.01444491,237.23,237.16,0.03]
["bitfinex","SOLUSD",1738282389328,12.79914491,237.21,237.16,0.03]
["bitfinex","SOLUSD",1738282389798,12.79914491,237.2,237.16,0.03]
["bitfinex","SOLUSD",1738282390401,12.79914491,237.22,237.16,0.03]
["bitfinex","SOLUSD",1738282390911,17.01474491,237.21,237.16,0.03]
["bitfinex","SOLUSD",1738282391306,4.2156,237.21,237.16,0.03]
["bitfinex","SOLUSD",1738282392016,17.01474491,237.21,237.16,0.03]
["bitfinex","SOLUSD",1738282393023,12.79914491,237.2,237.16,0.03]
["bitfinex","SOLUSD",1738282393319,17.01514491,237.19,237.16,0.03]
["bitfinex","SOLUSD",1738282394006,4.216,237.19,237.16,0.03]
["bitfinex","SOLUSD",1738282394507,12.79914491,237.17,237.16,0.03]
["bitfinex","SOLUSD",1738282394819,12.79914491,237.18,237.16,0.03]
["bitfinex","SOLUSD",1738282395214,17.01544491,237.18,237.16,0.03]
["bitfinex","SOLUSD",1738282395726,4.2163,237.18,237.16,0.03]
["bitfinex","SOLUSD",1738282396302,4.2163,237.18,237.05,19.49834853]
["bitfinex","SOLUSD",1738282396303,1.0,237.14,236.97,1.5483]
["bitfinex","SOLUSD",1738282396516,12.79914491,237.02,236.97,1.5483]
["bitfinex","SOLUSD",1738282397230,12.79914491,237.02,236.91,5.2209]
["bitfinex","SOLUSD",1738282397231,12.79914491,237.02,236.93,1.5339]
["bitfinex","SOLUSD",1738282398620,4.219,237.03,236.93,1.5339]
["bitfinex","SOLUSD",1738282399125,12.79914491,237.04,236.93,1.5339]
["bitfinex","SOLUSD",1738282399725,12.79914491,237.06,236.95,1.0]
["bitfinex","SOLUSD",1738282400026,12.79914491,237.06,236.96,0.63279225]
["bitfinex","SOLUSD",1738282400324,12.79914491,237.06,236.98,1.0]
["bitfinex","SOLUSD",1738282400503,12.79914491,237.1,236.96,28.58270863]
["bitfinex","SOLUSD",1738282400707,14.79914491,237.14,237.01,7.7167]
["bitfinex","SOLUSD",1738282400912,1.0,237.12,237.01,7.7167]
["bitfinex","SOLUSD",1738282401617,19.01614491,237.14,237.01,7.7167]
["bitfinex","SOLUSD",1738282401929,12.79914491,237.14,237.02,0.40478023]
["bitfinex","SOLUSD",1738282402219,1.0,237.16,237.02,0.40478023]
["bitfinex","SOLUSD",1738282402220,12.79914491,237.16,237.02,0.40478023]
["bitfinex","SOLUSD",1738282402626,17.01544491,237.18,237.03,4.2188]
["bitfinex","SOLUSD",1738282402922,12.79914491,237.16,237.03,4.2188]
["bitfinex","SOLUSD",1738282403112,12.79914491,237.14,237.03,4.2188]
["bitfinex","SOLUSD",1738282403430,12.79914491,237.16,237.03,4.2188]
["bitfinex","SOLUSD",1738282405229,13.79914491,237.16,237.03,4.6233394]
["bitfinex","SOLUSD",1738282405934,13.79914491,237.16,237.03,316.6233394]
["bitfinex","SOLUSD",1738282406137,13.79914491,237.16,237.03,316.2188]
["bitfinex","SOLUSD",1738282406518,1.0,237.16,237.03,316.2188]
["bitfinex","SOLUSD",1738282406720,1.0,237.16,237.03,4.2188]
["bitfinex","SOLUSD",1738282406920,0.063,237.17,237.03,4.6232721]
["bitfinex","SOLUSD",1738282407328,0.063,237.17,237.03,15.1703721]
["bitfinex","SOLUSD",1738282409730,0.063,237.17,237.03,327.1703721]
["bitfinex","SOLUSD",1738282409934,0.063,237.17,237.06,20.0]
["bitfinex","SOLUSD",1738282410136,0.063,237.17,237.07,0.40441647]
["bitfinex","SOLUSD",1738282410643,1.0,237.16,237.03,14.7659]
["bitfinex","SOLUSD",1738282411141,12.79914491,237.12,237.03,14.7659]
["bitfinex","SOLUSD",1738282411629,12.79914491,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1738282411944,12.79914491,237.11,237.03,4.2188]
["bitfinex","SOLUSD",1738282412833,13.79914491,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1738282413441,1.0,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1738282416027,1.063,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1738282416441,0.063,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1738282416636,1.0,237.11,237.03,4.2188]
["bitfinex","SOLUSD",1738282416835,13.79914491,237.11,237.03,4.2188]
["bitfinex","SOLUSD",1738282417331,1.0,237.11,237.03,4.2188]
["bitfinex","SOLUSD",1738282417945,0.063,237.12,237.03,4.2188]
["bitfinex","SOLUSD",1738282418628,2.0,237.11,237.03,4.2188]
["bitfinex","SOLUSD",1738282419151,2.0,237.11,237.01,11.9357]
["bitfinex","SOLUSD",1738282419359,1.0,237.09,237.01,11.9357]
["bitfinex","SOLUSD",1738282422244,1.0,237.07,237.01,7.7167]
["bitfinex","SOLUSD",1738282422854,2.0,237.07,237.01,1.6616]
["bitfinex","SOLUSD",1738282423150,1.0,237.05,236.96,11.9173]
["bitfinex","SOLUSD",1738282423449,2.0,237.05,236.96,11.9173]
["bitfinex","SOLUSD",1738282423640,1.0,237.02,236.96,11.9173]
["bitfinex","SOLUSD",1738282425954,5.2186,237.05,236.96,11.9173]
["bitfinex","SOLUSD",1738282425955,1.0,237.04,236.96,11.9173]
["bitfinex","SOLUSD",1738282426179,1.0,237.02,236.96,11.9173]
["bitfinex","SOLUSD",1738282426353,1.0,237.04,236.96,11.9173]
["bitfinex","SOLUSD",1738282428465,5.2187,237.04,236.96,11.9173]
["bitfinex","SOLUSD",1738282429258,1.0,237.01,236.96,11.9173]
["bitfinex","SOLUSD",1738282429768,5.2187,237.04,236.96,11.9173]
["bitfinex","SOLUSD",1738282430143,1.0,237.01,236.96,11.9473]
["bitfinex","SOLUSD",1738282430560,1.0,237.03,236.96,11.9473]
["bitfinex","SOLUSD",1738282431343,1.0,237.03,236.96,11.9173]
["bitfinex","SOLUSD",1738282431644,0.063,237.04,236.97,0.40544626]
["bitfinex","SOLUSD",1738282432975,0.063,237.04,236.98,31.5211]
["bitfinex","SOLUSD",1738282433146,0.063,237.12,236.99,3.46456669]
["bitfinex","SOLUSD",1738282433649,0.063,237.12,237.0,14.7679]
["bitfinex","SOLUSD",1738282433954,0.063,237.12,237.01,0.40462756]
["bitfinex","SOLUSD",1738282436070,0.063,237.12,237.02,4.219]
["bitfinex","SOLUSD",1738282438966,0.063,237.12,237.04,7.8857]
["bitfinex","SOLUSD",1738282439159,0.063,237.12,237.05,0.40448062]
["bitfinex","SOLUSD",1738282439659,0.063,237.12,237.06,30.0]
["bitfinex","SOLUSD",1738282439871,0.063,237.12,237.07,0.40412086]
["bitfinex","SOLUSD",1738282440066,0.063,237.12,237.08,1.5889]
["bitfinex","SOLUSD",1738282440274,0.063,237.17,237.09,0.40409559]
["bitfinex","SOLUSD",1738282440644,0.063,237.17,237.09,20.40409559]
["bitfinex","SOLUSD",1738282440847,0.063,237.17,237.09,332.40409559]
["bitfinex","SOLUSD",1738282441213,0.063,237.17,237.1,14.7616]
["bitfinex","SOLUSD",1738282441469,0.063,237.17,237.11,0.40399775]
["bitfinex","SOLUSD",1738282441762,1.0,237.16,237.08,5.8067]
["bitfinex","SOLUSD",1738282441976,0.063,237.17,237.09,0.40455475]
["bitfinex","SOLUSD",1738282442143,0.063,237.27,237.13,50.0]
["bitfinex","SOLUSD",1738282442343,0.063,237.27,237.15,1.5587]
["bitfinex","SOLUSD",1738282442576,0.063,237.27,237.16,0.40357724]
["bitfinex","SOLUSD",1738282442946,0.063,237.27,237.17,4.2163]
["bitfinex","SOLUSD",1738282443155,0.063,237.27,237.18,0.40359443]
["bitfinex","SOLUSD",1738282443354,0.063,237.27,237.19,6.2461]
["bitfinex","SOLUSD",1738282443558,0.063,237.27,237.2,0.40330165]
["bitfinex","SOLUSD",1738282444163,0.063,237.27,237.21,1.6462]
["bitfinex","SOLUSD",1738282444351,0.063,237.27,237.22,0.40321034]
["bitfinex","SOLUSD",1738282445054,0.063,237.27,237.23,4.2153]
["bitfinex","SOLUSD",1738282445678,0.063,237.27,237.21,5.8617]
["bitfinex","SOLUSD",1738282446575,0.063,237.27,237.22,0.4035146]
["bitfinex","SOLUSD",1738282446984,0.063,237.27,237.22,4.2153]
["bitfinex","SOLUSD",1738282447385,0.063,237.27,237.21,1.6462]
["bitfinex","SOLUSD",1738282447885,0.063,237.27,237.21,5.8618]
["bitfinex","SOLUSD",1738282449156,0.063,237.27,237.21,1.6462]
["bitfinex","SOLUSD",1738282449359,1.0,237.24,237.16,4.2165]
["bitfinex","SOLUSD",1738282450047,1.0,237.25,237.16,4.2165]
["bitfinex","SOLUSD",1738282450251,1.0,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1738282452276,1.0,237.23,237.15,1.5239]
["bitfinex","SOLUSD",1738282453204,2.0,237.19,237.1,4.2175]
["bitfinex","SOLUSD",1738282453871,1.0,237.17,237.1,4.2175]
["bitfinex","SOLUSD",1738282454062,2.0,237.17,237.08,5.7704]
["bitfinex","SOLUSD",1738282454260,2.0,237.17,237.1,0.03]
["bitfinex","SOLUSD",1738282455564,1.0,237.17,237.1,0.03]
["bitfinex","SOLUSD",1738282455766,1.0,237.19,237.1,0.03]
["bitfinex","SOLUSD",1738282456278,1.0,237.21,237.1,0.03]
["bitfinex","SOLUSD",1738282456880,1.0,237.2,237.1,0.03]
["bitfinex","SOLUSD",1738282457676,1.0,237.17,237.1,0.03]
["bitfinex","SOLUSD",1738282458375,1.0,237.15,237.1,0.03]
["bitfinex","SOLUSD",1738282461205,1.0,237.14,237.1,0.03]
["bitfinex","SOLUSD",1738282461407,1.0,237.12,237.1,0.03]
["bitfinex","SOLUSD",1738282462073,1.0,237.14,237.1,0.03]
["bitfinex","SOLUSD",1738282462575,1.0,237.16,237.1,0.03]
["bitfinex","SOLUSD",1738282465100,1.0,237.14,237.1,0.03]
["bitfinex","SOLUSD",1738282465794,0.96781404,237.14,237.1,0.03]
["bitfinex","SOLUSD",1738282466882,0.96781404,237.19,237.1,0.43435233]
["bitfinex","SOLUSD",1738282467084,0.96781404,237.17,237.1,0.03]
["bitfinex","SOLUSD",1738282467282,0.96781404,237.14,237.1,0.03]
["bitfinex","SOLUSD",1738282469201,0.96781404,237.17,237.1,0.03]
["bitfinex","SOLUSD",1738282471403,0.96781404,237.14,237.1,0.03]
["bitfinex","SOLUSD",1738282472282,0.96781404,237.16,237.1,0.03]
["bitfinex","SOLUSD",1738282473488,0.96781404,237.12,237.1,0.03]
["bitfinex","SOLUSD",1738282474305,14.77630373,237.12,237.1,0.03]
["bitfinex","SOLUSD",1738282476303,1.0,237.11,237.1,0.03]
["bitfinex","SOLUSD",1738282477196,13.77630373,237.12,237.1,0.03]
["bitfinex","SOLUSD",1738282477803,1.0,237.11,237.1,0.03]
["bitfinex","SOLUSD",1738282483900,5.2174,237.11,237.1,0.03]
["bitfinex","SOLUSD",1738282488413,19.42017561,237.11,237.1,0.03]
["bitfinex","SOLUSD",1738282489706,5.2174,237.11,237.1,0.0001]
["bitfinex","SOLUSD",1738282493621,0.96781404,237.12,237.1,0.0001]
["bitfinex","SOLUSD",1738282498915,0.96781404,237.14,237.1,0.0001]
["bitfinex","SOLUSD",1738282499114,0.96781404,237.15,237.1,0.0001]
["bitfinex","SOLUSD",1738282500209,0.063,237.17,237.1,0.0001]
["bitfinex","SOLUSD",1738282500417,0.063,237.17,237.1,0.40452461]
["bitfinex","SOLUSD",1738282502039,0.063,237.17,237.15,20.0]
["bitfinex","SOLUSD",1738282502208,0.063,237.17,237.16,18.29843723]
["bitfinex","SOLUSD",1738282502513,0.063,237.17,237.16,9.1030887]
["bitfinex","SOLUSD",1738282502716,0.063,237.17,237.16,4.483]
["bitfinex","SOLUSD",1738282505935,0.063,237.21,237.19,20.0]
["bitfinex","SOLUSD",1738282506151,0.063,237.27,237.25,20.0]
["bitfinex","SOLUSD",1738282506351,0.063,237.27,237.26,0.40312065]
["bitfinex","SOLUSD",1738282506527,0.063,237.27,237.26,4.61782065]
["bitfinex","SOLUSD",1738282506729,0.063,237.27,237.26,4.2147]
["bitfinex","SOLUSD",1738282506967,0.063,237.27,237.24,4.2151]
["bitfinex","SOLUSD",1738282508152,0.063,237.27,237.22,4.5373]
["bitfinex","SOLUSD",1738282508649,0.063,237.27,237.22,8.7526]
["bitfinex","SOLUSD",1738282509034,0.063,237.27,237.22,4.5373]
["bitfinex","SOLUSD",1738282509349,0.96781404,237.22,237.16,1.588]
["bitfinex","SOLUSD",1738282509650,1.0,237.21,237.12,4.2172]
["bitfinex","SOLUSD",1738282510138,0.96781404,237.22,237.12,4.2172]
["bitfinex","SOLUSD",1738282510327,1.0,237.2,237.1,1.5881]
["bitfinex","SOLUSD",1738282510522,0.96781404,237.19,237.1,5.8056]
["bitfinex","SOLUSD",1738282510749,1.0,237.18,237.1,5.8056]
["bitfinex","SOLUSD",1738282511330,1.0,237.16,237.1,0.0001]
["bitfinex","SOLUSD",1738282511530,1.96781404,237.19,237.1,0.0001]
["bitfinex","SOLUSD",1738282511839,1.0,237.16,237.1,0.0001]
["bitfinex","SOLUSD",1738282512248,1.0,237.18,237.1,4.2176]
["bitfinex","SOLUSD",1738282512751,1.0,237.18,237.1,0.0001]
["bitfinex","SOLUSD",1738282513065,0.96781404,237.13,237.1,0.0001]
["bitfinex","SOLUSD",1738282513228,14.77630373,237.13,237.1,0.0001]
["bitfinex","SOLUSD",1738282513424,1.96781404,237.11,237.1,0.0001]
["bitfinex","SOLUSD",1738282513657,0.96781404,237.14,237.1,0.0001]
["bitfinex","SOLUSD",1738282513830,1.0,237.15,237.1,0.0001]
["bitfinex","SOLUSD",1738282514028,0.96781404,237.16,237.1,0.0001]
["bitfinex","SOLUSD",1738282514238,1.0,237.11,237.1,0.0001]
["bitfinex","SOLUSD",1738282514435,0.96781404,237.11,237.1,0.0001]
["bitfinex","SOLUSD",1738282514645,0.96781404,237.15,237.1,0.0001]
["bitfinex","SOLUSD",1738282515056,1.96781404,237.17,237.1,0.0001]
["bitfinex","SOLUSD",1738282515232,1.96781404,237.11,237.1,0.0001]
["bitfinex","SOLUSD",1738282515430,31.39649675,237.11,237.1,0.0001]
["bitfinex","SOLUSD",1738282515739,31.39649675,237.11,236.96,0.40462745]
["bitfinex","SOLUSD",1738282515740,0.96781404,236.94,236.92,4.2208]
["bitfinex","SOLUSD",1738282515942,0.96781404,236.98,236.92,4.2208]
["bitfinex","SOLUSD",1738282516135,1.0,237.01,236.92,4.2208]
["bitfinex","SOLUSD",1738282516339,1.0,236.99,236.92,4.2208]
["bitfinex","SOLUSD",1738282516540,1.0,237.01,236.92,4.62646043]
["bitfinex","SOLUSD",1738282516749,8.1452,237.11,236.92,4.62646043]
["bitfinex","SOLUSD",1738282516750,0.96781404,237.04,236.92,4.62646043]
["bitfinex","SOLUSD",1738282516943,1.0,237.05,236.93,20.0]
["bitfinex","SOLUSD",1738282517261,1.0,237.11,236.96,1.5663]
["bitfinex","SOLUSD",1738282517557,28.50696845,237.17,236.97,0.40485933]
["bitfinex","SOLUSD",1738282517558,1.96781404,237.09,236.97,0.40485933]
["bitfinex","SOLUSD",1738282517741,1.96781404,237.09,236.97,3.36485933]
["bitfinex","SOLUSD",1738282518055,1.46781404,237.12,236.97,3.36485933]
["bitfinex","SOLUSD",1738282518261,0.5,237.1,236.97,3.36485933]
["bitfinex","SOLUSD",1738282518562,0.96781404,237.12,236.98,20.53294853]
["bitfinex","SOLUSD",1738282518851,0.5,237.14,237.02,4.219]
["bitfinex","SOLUSD",1738282519052,1.46781404,237.16,237.02,4.219]
["bitfinex","SOLUSD",1738282519258,0.5,237.14,237.02,4.219]
["bitfinex","SOLUSD",1738282519433,0.96781404,237.13,237.02,4.219]
["bitfinex","SOLUSD",1738282519934,0.96781404,237.09,236.99,0.40462023]
["bitfinex","SOLUSD",1738282520166,0.96781404,237.05,236.97,2.96]
["bitfinex","SOLUSD",1738282520457,0.96781404,237.02,236.96,1.9716835]
["bitfinex","SOLUSD",1738282520660,0.96781404,237.02,236.96,6.1916835]
["bitfinex","SOLUSD",1738282520955,0.96781404,237.0,236.94,4.62556753]
["bitfinex","SOLUSD",1738282521147,0.96781404,236.99,236.94,0.40526753]
["bitfinex","SOLUSD",1738282521455,0.5,236.98,236.91,0.40554475]
["bitfinex","SOLUSD",1738282521653,0.96781404,236.99,236.91,4.62644475]
["bitfinex","SOLUSD",1738282522735,0.96781404,237.01,236.91,4.62644475]
["bitfinex","SOLUSD",1738282522937,0.5,237.0,236.91,4.62644475]
["bitfinex","SOLUSD",1738282523435,0.96781404,236.99,236.91,4.62644475]
["bitfinex","SOLUSD",1738282523662,0.96781404,236.97,236.91,4.62644475]
["bitfinex","SOLUSD",1738282524462,0.96781404,236.95,236.91,4.62644475]
["bitfinex","SOLUSD",1738282524657,0.96781404,236.97,236.91,4.62644475]
["bitfinex","SOLUSD",1738282525350,0.96781404,236.92,236.9,6.0]
["bitfinex","SOLUSD",1738282525942,6.3163,236.94,236.9,6.0]
["bitfinex","SOLUSD",1738282525943,0.96781404,236.94,236.9,6.0]
["bitfinex","SOLUSD",1738282526546,0.96781404,236.94,236.91,0.03]
["bitfinex","SOLUSD",1738282527359,0.96781404,236.92,236.91,0.03]
["bitfinex","SOLUSD",1738282527540,0.96781404,236.94,236.91,0.03]
["bitfinex","SOLUSD",1738282527744,0.96781404,236.98,236.91,0.43571971]
["bitfinex","SOLUSD",1738282528450,0.96781404,236.98,236.91,0.03]
["bitfinex","SOLUSD",1738282528644,0.96781404,236.93,236.91,0.03]
["bitfinex","SOLUSD",1738282528843,0.96781404,236.97,236.91,0.03]
["bitfinex","SOLUSD",1738282529050,0.96781404,236.97,236.92,0.40570314]
["bitfinex","SOLUSD",1738282529659,1.46781404,236.97,236.91,0.03]
["bitfinex","SOLUSD",1738282530168,0.96781404,236.95,236.91,0.03]
["bitfinex","SOLUSD",1738282530574,0.96781404,236.97,236.92,0.40566416]
["bitfinex","SOLUSD",1738282530753,0.96781404,237.01,236.92,0.40566416]
["bitfinex","SOLUSD",1738282530954,0.5,237.03,236.92,0.40566416]
["bitfinex","SOLUSD",1738282530955,1.46781404,237.03,236.92,0.40566416]
["bitfinex","SOLUSD",1738282531375,0.5,236.98,236.92,0.40566416]
["bitfinex","SOLUSD",1738282531555,0.96781404,237.0,236.93,0.40569354]
["bitfinex","SOLUSD",1738282531874,1.46781404,237.0,236.93,0.40569354]
["bitfinex","SOLUSD",1738282532052,0.96781404,237.0,236.93,0.40569354]
["bitfinex","SOLUSD",1738282532248,0.5,236.99,236.91,4.65647663]
["bitfinex","SOLUSD",1738282532572,0.96781404,236.96,236.91,4.65647663]
["bitfinex","SOLUSD",1738282533567,0.96781404,236.94,236.91,4.65647663]
["bitfinex","SOLUSD",1738282535272,0.96781404,236.94,236.91,0.43547663]
["bitfinex","SOLUSD",1738282535482,0.96781404,236.92,236.91,0.03]
["bitfinex","SOLUSD",1738282537077,0.96781404,236.94,236.91,0.03]
["bitfinex","SOLUSD",1738282537251,0.96781404,236.92,236.91,0.03]
["bitfinex","SOLUSD",1738282537782,0.96781404,236.97,236.91,0.03]
["bitfinex","SOLUSD",1738282537991,0.96781404,236.95,236.91,0.43585745]
["bitfinex","SOLUSD",1738282538154,0.96781404,236.92,236.91,0.03]
["bitfinex","SOLUSD",1738282538461,0.96781404,236.92,236.85,10.5549]
["bitfinex","SOLUSD",1738282538462,1.0,236.68,236.62,32.91702046]
["bitfinex","SOLUSD",1738282538659,0.96781404,236.75,236.62,32.91702046]
["bitfinex","SOLUSD",1738282538660,20.49256845,236.75,236.62,32.91702046]
["bitfinex","SOLUSD",1738282538873,20.49256845,236.75,236.65,30.0]
["bitfinex","SOLUSD",1738282539068,20.49256845,236.73,236.67,0.03]
["bitfinex","SOLUSD",1738282539373,0.79176778,236.87,236.67,0.03]
["bitfinex","SOLUSD",1738282539374,20.49256845,236.71,236.67,0.03]
["bitfinex","SOLUSD",1738282539563,20.49256845,236.75,236.67,0.03]
["bitfinex","SOLUSD",1738282539748,20.49256845,236.83,236.7,30.0]
["bitfinex","SOLUSD",1738282539947,20.49256845,236.83,236.68,0.12549]
["bitfinex","SOLUSD",1738282539948,20.49256845,236.91,236.79,30.0]
["bitfinex","SOLUSD",1738282540158,1.0409646,237.08,236.8,0.12549]
["bitfinex","SOLUSD",1738282540159,20.49256845,236.93,236.8,0.12549]
["bitfinex","SOLUSD",1738282540374,20.49256845,236.91,236.8,13.53733853]
["bitfinex","SOLUSD",1738282540566,6.41833306,236.92,236.82,30.0]
["bitfinex","SOLUSD",1738282540776,6.41833306,236.92,236.85,30.0]
["bitfinex","SOLUSD",1738282541073,6.41833306,236.92,236.89,13.53733853]
["bitfinex","SOLUSD",1738282541372,6.41833306,236.92,236.86,13.21048737]
["bitfinex","SOLUSD",1738282541580,6.41833306,236.92,236.87,7.5817]
["bitfinex","SOLUSD",1738282541871,20.49256845,236.95,236.87,7.5817]
["bitfinex","SOLUSD",1738282542073,20.49256845,236.95,236.87,3.36]
["bitfinex","SOLUSD",1738282542475,20.49256845,236.93,236.87,3.36]
["bitfinex","SOLUSD",1738282542662,33.35311156,236.93,236.84,17.43268737]
["bitfinex","SOLUSD",1738282542860,33.35311156,236.89,236.83,3.34]
["bitfinex","SOLUSD",1738282543176,33.35311156,236.87,236.78,4.2232]
["bitfinex","SOLUSD",1738282543361,33.35311156,236.87,236.82,3.34]
["bitfinex","SOLUSD",1738282543769,33.35311156,236.93,236.83,4.2224]
["bitfinex","SOLUSD",1738282543971,33.35311156,236.95,236.83,4.2224]
["bitfinex","SOLUSD",1738282544171,33.35311156,236.97,236.84,12.5438207]
["bitfinex","SOLUSD",1738282544692,1.0,236.99,236.84,12.5438207]
["bitfinex","SOLUSD",1738282545061,1.0,236.99,236.85,4.222]
["bitfinex","SOLUSD",1738282545270,1.0,236.96,236.86,3.34]
["bitfinex","SOLUSD",1738282545678,0.96781404,236.98,236.86,3.34]
["bitfinex","SOLUSD",1738282545679,1.96781404,236.98,236.86,3.34]
["bitfinex","SOLUSD",1738282545866,0.96781404,236.98,236.86,3.34]
["bitfinex","SOLUSD",1738282546071,1.0,236.96,236.86,3.34]
["bitfinex","SOLUSD",1738282546293,1.0,236.97,236.86,3.34]
["bitfinex","SOLUSD",1738282546471,1.0,236.96,236.86,3.34]
["bitfinex","SOLUSD",1738282546774,1.96781404,237.0,236.86,3.34]
["bitfinex","SOLUSD",1738282546971,1.96781404,236.98,236.86,3.34]
["bitfinex","SOLUSD",1738282547287,1.96781404,236.98,236.87,4.2217]
["bitfinex","SOLUSD",1738282547782,1.96781404,237.02,236.88,13.53733853]
["bitfinex","SOLUSD",1738282547972,1.96781404,237.06,236.89,0.12549]
["bitfinex","SOLUSD",1738282548167,1.0,237.06,236.92,0.25098]
["bitfinex","SOLUSD",1738282548375,1.0,237.08,236.96,20.0]
["bitfinex","SOLUSD",1738282548580,1.0,237.08,236.96,344.5438207]
["bitfinex","SOLUSD",1738282548883,1.96781404,237.08,236.96,332.0]
["bitfinex","SOLUSD",1738282549286,1.0,237.08,236.97,4.2199]
["bitfinex","SOLUSD",1738282549677,1.0,237.08,236.98,20.0]
["bitfinex","SOLUSD",1738282550078,1.96781404,237.08,236.98,20.0]
["bitfinex","SOLUSD",1738282550286,1.96781404,237.08,236.98,3.32]
["bitfinex","SOLUSD",1738282550492,0.96781404,237.04,236.98,3.32]
["bitfinex","SOLUSD",1738282551691,1.0,237.07,236.98,7.5397]
["bitfinex","SOLUSD",1738282551870,1.03081404,237.08,236.98,7.5397]
["bitfinex","SOLUSD",1738282552070,0.063,237.08,237.01,20.0]
["bitfinex","SOLUSD",1738282552588,0.063,237.08,236.98,18.0891]
["bitfinex","SOLUSD",1738282552887,0.063,237.08,237.01,0.25098]
["bitfinex","SOLUSD",1738282553089,0.063,237.09,237.01,0.25098]
["bitfinex","SOLUSD",1738282553594,1.03081404,237.18,237.04,14.7653]
["bitfinex","SOLUSD",1738282554088,1.0,237.17,237.04,14.7653]
["bitfinex","SOLUSD",1738282554478,1.0,237.17,237.07,20.0]
["bitfinex","SOLUSD",1738282555488,1.0,237.17,237.08,4.2179]
["bitfinex","SOLUSD",1738282556478,1.03081404,237.18,237.08,4.2179]
["bitfinex","SOLUSD",1738282556479,1.03081404,237.18,237.11,20.0]
["bitfinex","SOLUSD",1738282556667,1.03081404,237.18,237.11,23.3]
["bitfinex","SOLUSD",1738282556985,1.063,237.18,237.11,23.3]
["bitfinex","SOLUSD",1738282557198,0.063,237.18,237.11,23.3]
["bitfinex","SOLUSD",1738282557692,1.063,237.18,237.12,4.2172]
["bitfinex","SOLUSD",1738282557873,0.063,237.18,237.12,4.2172]
["bitfinex","SOLUSD",1738282558270,0.063,237.18,237.12,14.7603]
["bitfinex","SOLUSD",1738282560393,0.063,237.18,237.15,20.0]
["bitfinex","SOLUSD",1738282560697,1.0,237.26,237.17,20.0]
["bitfinex","SOLUSD",1738282560895,1.96781404,237.26,237.17,20.0]
["bitfinex","SOLUSD",1738282561094,1.0,237.23,237.17,20.0]
["bitfinex","SOLUSD",1738282561283,1.0,237.2,237.12,14.7603]
["bitfinex","SOLUSD",1738282561482,1.96781404,237.2,237.12,14.7603]
["bitfinex","SOLUSD",1738282561680,1.0,237.25,237.15,20.0]
["bitfinex","SOLUSD",1738282561889,1.063,237.27,237.15,20.0]
["bitfinex","SOLUSD",1738282562197,1.96781404,237.22,237.15,20.0]
["bitfinex","SOLUSD",1738282562595,1.0,237.19,237.16,4.2165]
["bitfinex","SOLUSD",1738282562896,0.96781404,237.15,237.08,3.28]
["bitfinex","SOLUSD",1738282563099,1.0,237.1,237.08,4.2179]
["bitfinex","SOLUSD",1738282563499,0.96781404,237.09,237.08,4.2179]
["bitfinex","SOLUSD",1738282564090,0.96781404,237.09,237.01,3.28]
["bitfinex","SOLUSD",1738282564091,1.0,237.06,237.02,4.219]
["bitfinex","SOLUSD",1738282566285,0.96781404,237.07,237.02,4.219]
["bitfinex","SOLUSD",1738282566286,1.0,237.04,237.02,4.219]
["bitfinex","SOLUSD",1738282566501,0.96781404,237.03,237.02,4.219]
["bitfinex","SOLUSD",1738282567404,0.96781404,237.03,236.98,4.8795]
["bitfinex","SOLUSD",1738282567704,0.96781404,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1738282568076,1.0,237.04,236.99,4.2195]
["bitfinex","SOLUSD",1738282570580,0.96781404,237.03,236.99,4.2195]
["bitfinex","SOLUSD",1738282570782,1.0,237.01,236.99,4.2195]
["bitfinex","SOLUSD",1738282570994,1.96781404,237.01,236.95,4.2202]
["bitfinex","SOLUSD",1738282571190,0.96781404,236.99,236.95,4.2202]
["bitfinex","SOLUSD",1738282571603,1.96781404,236.99,236.95,4.2202]
["bitfinex","SOLUSD",1738282572511,1.96781404,236.99,236.94,10.5508]
["bitfinex","SOLUSD",1738282572888,1.0,236.96,236.93,4.2206]
["bitfinex","SOLUSD",1738282573702,1.0,236.94,236.93,4.2206]
["bitfinex","SOLUSD",1738282574494,1.0,236.98,236.87,3.24]
["bitfinex","SOLUSD",1738282574699,13.41184853,237.06,236.89,10.553]
["bitfinex","SOLUSD",1738282574700,1.0,237.0,236.89,10.553]
["bitfinex","SOLUSD",1738282574903,1.0,237.03,236.93,20.0]
["bitfinex","SOLUSD",1738282575093,0.96781404,237.04,236.93,20.0]
["bitfinex","SOLUSD",1738282575391,1.0,237.05,236.93,20.0]
["bitfinex","SOLUSD",1738282575592,1.0,237.03,236.93,20.0]
["bitfinex","SOLUSD",1738282576112,1.0,237.0,236.93,20.0]
["bitfinex","SOLUSD",1738282576327,1.0,237.0,236.94,0.03]
["bitfinex","SOLUSD",1738282576702,1.0,237.09,236.98,20.0]
["bitfinex","SOLUSD",1738282576892,1.96781404,237.09,236.98,20.0]
["bitfinex","SOLUSD",1738282577791,1.96781404,237.09,237.0,312.0]
["bitfinex","SOLUSD",1738282577992,1.0,237.07,237.01,7.4592]
["bitfinex","SOLUSD",1738282578191,1.0,237.05,237.01,7.4592]
["bitfinex","SOLUSD",1738282578812,1.0,237.07,237.01,7.4592]
["bitfinex","SOLUSD",1738282581014,1.0,237.09,237.01,18.0072]
["bitfinex","SOLUSD",1738282581196,1.96781404,237.14,237.04,332.0]
["bitfinex","SOLUSD",1738282581398,1.0,237.14,237.04,332.0]
["bitfinex","SOLUSD",1738282581714,1.0,237.13,237.04,20.0]
["bitfinex","SOLUSD",1738282582409,1.96781404,237.18,237.04,19.96781403]
["bitfinex","SOLUSD",1738282582598,1.0,237.18,237.05,0.12549]
["bitfinex","SOLUSD",1738282583018,1.0,237.18,237.06,14.7641]
["bitfinex","SOLUSD",1738282584107,1.03081404,237.2,237.08,14.7628]
["bitfinex","SOLUSD",1738282584108,0.063,237.2,237.08,14.7628]
["bitfinex","SOLUSD",1738282584411,0.063,237.2,237.09,6.2595]
["bitfinex","SOLUSD",1738282584620,1.0,237.15,237.09,6.2595]
["bitfinex","SOLUSD",1738282584922,1.0,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1738282585118,1.96781404,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1738282585410,0.96781404,237.08,237.05,3.22]
["bitfinex","SOLUSD",1738282586219,0.96781404,237.08,237.06,4.2183]
["bitfinex","SOLUSD",1738282586403,1.96781404,237.08,237.03,3.22]
["bitfinex","SOLUSD",1738282586598,1.96781404,237.08,237.04,4.2185]
["bitfinex","SOLUSD",1738282588311,0.96781404,237.08,237.04,4.2185]
["bitfinex","SOLUSD",1738282588494,1.0,237.08,237.04,4.2185]
["bitfinex","SOLUSD",1738282588694,1.96781404,237.1,237.04,4.2185]
["bitfinex","SOLUSD",1738282589123,0.96781404,237.13,237.04,14.7652]
["bitfinex","SOLUSD",1738282589324,0.96781404,237.15,237.07,20.0]
["bitfinex","SOLUSD",1738282589526,0.96781404,237.17,237.07,20.0]
["bitfinex","SOLUSD",1738282589713,0.96781404,237.18,237.11,20.0]
["bitfinex","SOLUSD",1738282589903,1.03081404,237.18,237.11,20.0]
["bitfinex","SOLUSD",1738282590627,2.03081404,237.18,237.12,14.7603]
["bitfinex","SOLUSD",1738282590813,1.0,237.14,237.12,4.2172]
["bitfinex","SOLUSD",1738282591363,0.96781404,237.13,237.12,4.2172]
["bitfinex","SOLUSD",1738282591630,1.0,237.12,237.11,3.2]
["bitfinex","SOLUSD",1738282592404,0.96781404,237.08,237.06,4.2182]
["bitfinex","SOLUSD",1738282592620,0.96781404,237.08,237.03,4.2188]
["bitfinex","SOLUSD",1738282592816,1.0,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1738282593008,1.0,237.02,237.01,4.219]
["bitfinex","SOLUSD",1738282593493,1.96781404,237.04,237.01,4.219]
["bitfinex","SOLUSD",1738282593698,1.0,237.02,237.01,4.219]
["bitfinex","SOLUSD",1738282594517,1.0,237.02,236.98,3.2]
["bitfinex","SOLUSD",1738282594722,1.0,237.02,236.99,4.2195]
["bitfinex","SOLUSD",1738282595537,1.0,237.06,236.99,14.7684]
["bitfinex","SOLUSD",1738282596427,1.0,237.08,236.99,14.7684]
["bitfinex","SOLUSD",1738282596636,1.0,237.08,237.0,3.2]
["bitfinex","SOLUSD",1738282596822,1.0,237.08,237.01,14.7672]
["bitfinex","SOLUSD",1738282598323,1.0,237.06,237.01,14.7672]
["bitfinex","SOLUSD",1738282598625,1.0,237.08,237.01,14.7672]
["bitfinex","SOLUSD",1738282599435,0.96781404,237.09,237.01,14.7672]
["bitfinex","SOLUSD",1738282599646,1.0,237.12,237.04,20.0]
["bitfinex","SOLUSD",1738282599819,1.96781404,237.14,237.04,20.0]
["bitfinex","SOLUSD",1738282600225,1.0,237.16,237.04,20.0]
["bitfinex","SOLUSD",1738282600422,1.0,237.16,237.04,312.0]
["bitfinex","SOLUSD",1738282600619,1.96781404,237.16,237.07,20.0]
["bitfinex","SOLUSD",1738282601037,0.96781404,237.16,237.06,20.0]
["bitfinex","SOLUSD",1738282601531,2.03081404,237.18,237.09,20.0]
["bitfinex","SOLUSD",1738282601916,1.03081404,237.18,237.09,20.0]
["bitfinex","SOLUSD",1738282602421,1.03081404,237.18,237.13,20.0]
["bitfinex","SOLUSD",1738282602735,1.03081404,237.18,237.14,3.18]
["bitfinex","SOLUSD",1738282602926,2.03081404,237.18,237.14,3.18]
["bitfinex","SOLUSD",1738282603531,2.03081404,237.18,237.15,4.2167]
["bitfinex","SOLUSD",1738282603734,1.0,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1738282603942,1.96781404,237.16,237.15,4.2167]
["bitfinex","SOLUSD",1738282605843,1.96781404,237.16,237.11,3.18]
["bitfinex","SOLUSD",1738282606017,1.96781404,237.16,237.12,4.2172]
["bitfinex","SOLUSD",1738282606425,1.0,237.16,237.12,4.2172]
["bitfinex","SOLUSD",1738282606945,2.03081404,237.18,237.12,4.2172]
["bitfinex","SOLUSD",1738282607254,2.03081404,237.18,237.12,14.7603]
["bitfinex","SOLUSD",1738282607745,0.063,237.18,237.12,14.7603]
["bitfinex","SOLUSD",1738282608322,0.063,237.2,237.15,20.0]
["bitfinex","SOLUSD",1738282608825,1.0,237.24,237.15,20.0]
["bitfinex","SOLUSD",1738282609618,1.0,237.24,237.15,332.0]
["bitfinex","SOLUSD",1738282610061,0.96781404,237.21,237.16,14.7579]
["bitfinex","SOLUSD",1738282610846,1.0,237.25,237.16,14.7579]
["bitfinex","SOLUSD",1738282611020,0.96781404,237.23,237.16,14.7579]
["bitfinex","SOLUSD",1738282611421,1.0,237.25,237.16,14.7579]
["bitfinex","SOLUSD",1738282611925,0.96781404,237.24,237.16,14.7579]
["bitfinex","SOLUSD",1738282612434,1.0,237.25,237.16,14.7579]
["bitfinex","SOLUSD",1738282612740,1.96781404,237.25,237.16,14.7579]
["bitfinex","SOLUSD",1738282612934,1.96781404,237.22,237.16,14.7579]
["bitfinex","SOLUSD",1738282613335,0.96781404,237.22,237.16,14.7579]
["bitfinex","SOLUSD",1738282613535,1.96781404,237.22,237.16,14.7579]
["bitfinex","SOLUSD",1738282613858,1.0,237.2,237.17,3.14]
["bitfinex","SOLUSD",1738282614548,1.96781404,237.2,237.17,3.14]
["bitfinex","SOLUSD",1738282615049,2.03081404,237.2,237.17,3.14]
["bitfinex","SOLUSD",1738282616150,2.03081404,237.2,237.18,4.2162]
["bitfinex","SOLUSD",1738282616543,0.96781404,237.16,237.12,13.713]
["bitfinex","SOLUSD",1738282616743,1.96781404,237.16,237.12,13.713]
["bitfinex","SOLUSD",1738282617151,0.96781404,237.13,237.12,0.03]
["bitfinex","SOLUSD",1738282617443,0.96781404,237.15,237.12,0.03]
["bitfinex","SOLUSD",1738282617625,0.96781404,237.15,237.12,4.2472]
["bitfinex","SOLUSD",1738282617827,1.0,237.16,237.12,4.2472]
["bitfinex","SOLUSD",1738282619530,0.96781404,237.15,237.12,4.2472]
["bitfinex","SOLUSD",1738282619731,0.96781404,237.13,237.12,4.2472]
["bitfinex","SOLUSD",1738282620151,0.96781404,237.15,237.12,4.2472]
["bitfinex","SOLUSD",1738282620361,1.063,237.2,237.12,14.7903]
["bitfinex","SOLUSD",1738282620533,0.063,237.2,237.15,20.0]
["bitfinex","SOLUSD",1738282621384,1.0,237.24,237.15,20.0]
["bitfinex","SOLUSD",1738282621544,1.0,237.24,237.19,20.0]
["bitfinex","SOLUSD",1738282623140,1.96781404,237.24,237.19,20.0]
["bitfinex","SOLUSD",1738282623451,1.0,237.24,237.2,4.2158]
["bitfinex","SOLUSD",1738282623750,0.063,237.27,237.2,14.7554]
["bitfinex","SOLUSD",1738282624048,0.063,237.27,237.23,20.0]
["bitfinex","SOLUSD",1738282624253,0.063,237.27,237.24,3.12]
["bitfinex","SOLUSD",1738282625653,0.063,237.27,237.26,20.0]
["bitfinex","SOLUSD",1738282625826,0.063,237.32,237.28,20.0]
["bitfinex","SOLUSD",1738282626035,0.063,237.33,237.28,20.0]
["bitfinex","SOLUSD",1738282626278,1.03081404,237.38,237.28,20.0]
["bitfinex","SOLUSD",1738282626933,1.0,237.37,237.28,20.0]
["bitfinex","SOLUSD",1738282627132,1.03081404,237.38,237.28,20.0]
["bitfinex","SOLUSD",1738282627333,0.063,237.38,237.28,20.0]
["bitfinex","SOLUSD",1738282628153,0.063,237.38,237.32,20.0]
["bitfinex","SOLUSD",1738282628659,0.063,237.41,237.36,20.0]
["bitfinex","SOLUSD",1738282628834,0.063,237.41,237.37,3.1]
["bitfinex","SOLUSD",1738282629033,0.063,237.42,237.38,312.0]
["bitfinex","SOLUSD",1738282630162,1.063,237.42,237.38,312.0]
["bitfinex","SOLUSD",1738282630340,1.063,237.42,237.39,4.2124]
["bitfinex","SOLUSD",1738282630857,0.063,237.42,237.41,20.0]
["bitfinex","SOLUSD",1738282631050,0.063,237.42,237.39,4.2124]
["bitfinex","SOLUSD",1738282631254,1.063,237.42,237.39,4.2124]
["bitfinex","SOLUSD",1738282631443,0.063,237.42,237.39,4.2124]
["bitfinex","SOLUSD",1738282633465,0.063,237.42,237.35,4.2131]
["bitfinex","SOLUSD",1738282633466,0.96781404,237.37,237.35,4.2131]
["bitfinex","SOLUSD",1738282633778,1.96781404,237.37,237.35,4.2131]
["bitfinex","SOLUSD",1738282634361,1.0,237.37,237.35,4.2131]
["bitfinex","SOLUSD",1738282634542,1.0,237.35,237.34,3.1]
["bitfinex","SOLUSD",1738282635645,1.96781404,237.32,237.31,7.3137]
["bitfinex","SOLUSD",1738282635847,1.0,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1738282636067,1.96781404,237.3,237.27,3.1]
["bitfinex","SOLUSD",1738282636270,1.96781404,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1738282636542,1.0,237.28,237.27,3.1]
["bitfinex","SOLUSD",1738282637269,1.96781404,237.28,237.27,3.1]
["bitfinex","SOLUSD",1738282637473,1.0,237.28,237.27,3.1]
["bitfinex","SOLUSD",1738282638172,1.0,237.31,237.28,4.2144]
["bitfinex","SOLUSD",1738282638758,1.0,237.29,237.28,4.2144]
["bitfinex","SOLUSD",1738282639169,0.96781404,237.28,237.27,3.1]
["bitfinex","SOLUSD",1738282639681,1.96781404,237.25,237.23,3.08]
["bitfinex","SOLUSD",1738282640068,1.0,237.27,237.23,3.08]
["bitfinex","SOLUSD",1738282641283,1.0,237.25,237.24,4.2151]
["bitfinex","SOLUSD",1738282641771,1.0,237.27,237.24,4.2151]
["bitfinex","SOLUSD",1738282641978,1.0,237.25,237.24,4.2151]
["bitfinex","SOLUSD",1738282642362,1.0,237.27,237.24,4.2151]
["bitfinex","SOLUSD",1738282643883,0.96781404,237.28,237.24,4.2151]
["bitfinex","SOLUSD",1738282644172,0.96781404,237.3,237.24,4.2151]
["bitfinex","SOLUSD",1738282644385,0.96781404,237.32,237.24,4.2151]
["bitfinex","SOLUSD",1738282644675,0.96781404,237.34,237.24,4.2151]
["bitfinex","SOLUSD",1738282644855,0.063,237.42,237.24,4.2151]
["bitfinex","SOLUSD",1738282644856,0.96781404,237.36,237.26,20.0]
["bitfinex","SOLUSD",1738282645373,1.0,237.37,237.26,20.0]
["bitfinex","SOLUSD",1738282645556,1.0,237.37,237.27,20.0]
["bitfinex","SOLUSD",1738282645757,0.96781404,237.34,237.27,20.0]
["bitfinex","SOLUSD",1738282645958,1.96781404,237.34,237.27,20.0]
["bitfinex","SOLUSD",1738282646162,1.0,237.36,237.28,14.7504]
["bitfinex","SOLUSD",1738282646366,0.96781404,237.37,237.28,14.7504]
["bitfinex","SOLUSD",1738282646557,1.0,237.38,237.28,14.7504]
["bitfinex","SOLUSD",1738282646758,0.96781404,237.37,237.29,1.5491]
["bitfinex","SOLUSD",1738282647158,0.96781404,237.37,237.29,313.5491]
["bitfinex","SOLUSD",1738282647369,1.0,237.36,237.29,313.5491]
["bitfinex","SOLUSD",1738282647557,0.96781404,237.37,237.29,313.5491]
["bitfinex","SOLUSD",1738282647763,1.0,237.36,237.29,313.5491]
["bitfinex","SOLUSD",1738282648067,0.063,237.42,237.3,4.214]
["bitfinex","SOLUSD",1738282648068,1.96781404,237.33,237.3,4.214]
["bitfinex","SOLUSD",1738282648479,1.0,237.31,237.3,4.214]
["bitfinex","SOLUSD",1738282648654,1.96781404,237.31,237.3,4.214]
["bitfinex","SOLUSD",1738282650559,1.96781404,237.33,237.3,4.214]
["bitfinex","SOLUSD",1738282650761,1.0,237.31,237.3,4.214]
["bitfinex","SOLUSD",1738282650969,1.0,237.34,237.3,4.214]
["bitfinex","SOLUSD",1738282651171,0.96781404,237.31,237.3,4.214]
["bitfinex","SOLUSD",1738282652372,1.96781404,237.34,237.3,4.214]
["bitfinex","SOLUSD",1738282652563,1.0,237.32,237.3,4.214]
["bitfinex","SOLUSD",1738282652965,0.96781404,237.38,237.33,20.0]
["bitfinex","SOLUSD",1738282653882,0.96781404,237.38,237.3,14.7491]
["bitfinex","SOLUSD",1738282654072,0.96781404,237.33,237.3,14.7491]
["bitfinex","SOLUSD",1738282654271,0.96781404,237.32,237.3,14.7491]
["bitfinex","SOLUSD",1738282657277,0.96781404,237.34,237.3,14.7491]
["bitfinex","SOLUSD",1738282657682,0.96781404,237.34,237.3,4.214]
["bitfinex","SOLUSD",1738282657980,0.96781404,237.31,237.3,4.214]
["bitfinex","SOLUSD",1738282659383,0.96781404,237.33,237.3,4.214]
["bitfinex","SOLUSD",1738282660865,0.063,237.41,237.31,20.0]
["bitfinex","SOLUSD",1738282661677,0.063,237.41,237.32,20.0]
["bitfinex","SOLUSD",1738282662767,0.063,237.41,237.36,20.0]
["bitfinex","SOLUSD",1738282663877,0.063,237.41,237.36,332.0]
["bitfinex","SOLUSD",1738282665665,0.063,237.41,237.37,4.2128]
["bitfinex","SOLUSD",1738282666193,0.063,237.42,237.4,20.0]
["bitfinex","SOLUSD",1738282666360,0.063,237.42,237.41,3.04]
["bitfinex","SOLUSD",1738282666560,0.063,237.44,237.41,3.04]
["bitfinex","SOLUSD",1738282666974,0.063,237.51,237.41,3.04]
["bitfinex","SOLUSD",1738282667583,0.063,237.51,237.42,14.7417]
["bitfinex","SOLUSD",1738282667779,0.063,237.51,237.45,20.0]
["bitfinex","SOLUSD",1738282669768,0.063,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1738282671070,0.063,237.51,237.46,14.7392]
["bitfinex","SOLUSD",1738282671484,0.063,237.51,237.49,20.0]
["bitfinex","SOLUSD",1738282672092,0.063,237.51,237.5,4.2105]
["bitfinex","SOLUSD",1738282674592,0.063,237.51,237.46,10.528]
["bitfinex","SOLUSD",1738282674785,0.063,237.51,237.47,3.02]
["bitfinex","SOLUSD",1738282677078,0.063,237.51,237.47,7.231]
["bitfinex","SOLUSD",1738282678387,0.063,237.51,237.47,17.7586]
["bitfinex","SOLUSD",1738282679398,0.063,237.51,237.5,24.2105]
["bitfinex","SOLUSD",1738282679986,0.063,237.51,237.5,4.2105]
["bitfinex","SOLUSD",1738282680193,0.063,237.51,237.48,4.2107]
["bitfinex","SOLUSD",1738282681690,0.063,237.51,237.5,20.0]
["bitfinex","SOLUSD",1738282682724,0.063,237.51,237.48,4.2107]
["bitfinex","SOLUSD",1738282684192,0.063,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1738282684393,13.41184853,237.5,237.42,4.2119]
["bitfinex","SOLUSD",1738282684583,13.41184853,237.48,237.41,4.275]
["bitfinex","SOLUSD",1738282684783,13.41184853,237.48,237.41,0.063]
["bitfinex","SOLUSD",1738282684784,0.78970558,237.47,237.41,0.063]
["bitfinex","SOLUSD",1738282685014,13.41184853,237.44,237.41,0.063]
["bitfinex","SOLUSD",1738282685317,13.41184853,237.42,237.41,0.063]
["bitfinex","SOLUSD",1738282685478,13.54863354,237.46,237.41,0.063]
["bitfinex","SOLUSD",1738282685686,0.063,237.51,237.41,4.275]
["bitfinex","SOLUSD",1738282685991,20.0,237.49,237.41,4.275]
["bitfinex","SOLUSD",1738282689317,13.41184853,237.48,237.41,0.063]
["bitfinex","SOLUSD",1738282689612,20.0,237.45,237.41,0.063]
["bitfinex","SOLUSD",1738282691591,20.0,237.44,237.41,0.063]
["bitfinex","SOLUSD",1738282693712,20.0,237.38,237.3,0.03]
["bitfinex","SOLUSD",1738282693919,12.75870164,237.34,237.3,0.03]
["bitfinex","SOLUSD",1738282694287,12.75870164,237.36,237.3,0.03]
["bitfinex","SOLUSD",1738282694488,13.41184853,237.37,237.3,0.03]
["bitfinex","SOLUSD",1738282696718,37.76136307,237.38,237.3,0.03]
["bitfinex","SOLUSD",1738282696901,6.2255,237.41,237.3,0.03]
["bitfinex","SOLUSD",1738282697106,20.0,237.38,237.3,0.03]
["bitfinex","SOLUSD",1738282697303,16.97040164,237.44,237.3,0.03]
["bitfinex","SOLUSD",1738282697495,6.0175,237.48,237.33,1.6563]
["bitfinex","SOLUSD",1738282697695,10.2284,237.48,237.33,1.6563]
["bitfinex","SOLUSD",1738282697893,20.0,237.44,237.33,1.6563]
["bitfinex","SOLUSD",1738282698302,6.0175,237.48,237.34,14.7467]
["bitfinex","SOLUSD",1738282698501,14.28250164,237.5,237.34,14.7467]
["bitfinex","SOLUSD",1738282698828,13.41184853,237.49,237.34,151.7467]
["bitfinex","SOLUSD",1738282698996,20.0,237.47,237.34,151.7467]
["bitfinex","SOLUSD",1738282699320,14.28250164,237.5,237.34,151.7467]
["bitfinex","SOLUSD",1738282699521,14.28250164,237.5,237.38,4.2126]
["bitfinex","SOLUSD",1738282700200,12.75870164,237.5,237.38,4.2126]
["bitfinex","SOLUSD",1738282700398,12.75870164,237.46,237.36,4.2128]
["bitfinex","SOLUSD",1738282700600,32.75870164,237.46,237.36,4.2128]
["bitfinex","SOLUSD",1738282700801,20.0,237.45,237.36,4.2128]
["bitfinex","SOLUSD",1738282701002,20.0,237.45,237.34,4.2132]
["bitfinex","SOLUSD",1738282701199,20.0,237.43,237.34,4.2132]
["bitfinex","SOLUSD",1738282701392,26.96038307,237.44,237.34,4.2132]
["bitfinex","SOLUSD",1738282701724,30.38215017,237.44,237.34,4.2132]
["bitfinex","SOLUSD",1738282702021,20.0,237.43,237.34,4.2132]
["bitfinex","SOLUSD",1738282704417,26.17055017,237.42,237.33,1.6563]
["bitfinex","SOLUSD",1738282704606,26.17055017,237.42,237.33,5.8697]
["bitfinex","SOLUSD",1738282705822,12.75870164,237.4,237.31,4.2138]
["bitfinex","SOLUSD",1738282706017,12.75870164,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1738282707410,16.97100164,237.4,237.3,0.03]
["bitfinex","SOLUSD",1738282709107,17.62414853,237.4,237.3,0.03]
["bitfinex","SOLUSD",1738282709308,12.75870164,237.44,237.3,0.03]
["bitfinex","SOLUSD",1738282709816,13.75870164,237.48,237.3,137.03]
["bitfinex","SOLUSD",1738282710025,12.75870164,237.48,237.3,137.03]
["bitfinex","SOLUSD",1738282710408,20.0,237.45,237.31,13.41184853]
["bitfinex","SOLUSD",1738282711114,16.96960164,237.48,237.35,20.0]
["bitfinex","SOLUSD",1738282711313,0.03,237.5,237.4,20.0]
["bitfinex","SOLUSD",1738282711514,0.03,237.5,237.4,23.02]
["bitfinex","SOLUSD",1738282711953,0.03,237.5,237.4,160.02]
["bitfinex","SOLUSD",1738282713018,0.03,237.5,237.41,4.2121]
["bitfinex","SOLUSD",1738282716735,0.03,237.5,237.41,141.2121]
["bitfinex","SOLUSD",1738282717227,0.03,237.5,237.44,20.0]
["bitfinex","SOLUSD",1738282717610,0.03,237.5,237.44,157.0]
["bitfinex","SOLUSD",1738282717831,0.03,237.5,237.45,1.5153]
["bitfinex","SOLUSD",1738282718018,0.03,237.5,237.45,138.5153]
["bitfinex","SOLUSD",1738282718735,0.03,237.5,237.46,4.2112]
["bitfinex","SOLUSD",1738282720735,12.75870164,237.49,237.43,4.2116]
["bitfinex","SOLUSD",1738282723037,12.75870164,237.49,237.4,1.5759]
["bitfinex","SOLUSD",1738282723038,12.75870164,237.47,237.4,1.5759]
["bitfinex","SOLUSD",1738282723235,12.75870164,237.45,237.37,13.2359]
["bitfinex","SOLUSD",1738282723415,12.75870164,237.43,237.35,5.7299]
["bitfinex","SOLUSD",1738282723616,13.54841582,237.48,237.32,6.6184]
["bitfinex","SOLUSD",1738282723617,12.75870164,237.39,237.32,6.6184]
["bitfinex","SOLUSD",1738282723811,12.75870164,237.37,237.3,0.03]
["bitfinex","SOLUSD",1738282724024,12.75870164,237.37,237.3,4.244]
["bitfinex","SOLUSD",1738282724621,12.75870164,237.39,237.3,4.244]
["bitfinex","SOLUSD",1738282725741,12.75870164,237.43,237.4,0.063]
["bitfinex","SOLUSD",1738282725915,12.75870164,237.45,237.4,0.063]
["bitfinex","SOLUSD",1738282726111,1.0,237.48,237.4,0.063]
["bitfinex","SOLUSD",1738282726112,12.75870164,237.47,237.4,0.063]
["bitfinex","SOLUSD",1738282726317,20.0,237.44,237.4,0.063]
["bitfinex","SOLUSD",1738282727049,12.75870164,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282727934,26.96050727,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282728140,27.96050727,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282729638,28.96050727,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282730150,27.96050727,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282730325,26.96050727,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282730524,34.64991169,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282730838,13.41184853,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282731438,21.23812486,237.43,237.4,0.063]
["bitfinex","SOLUSD",1738282731757,4.2117,237.44,237.4,0.063]
["bitfinex","SOLUSD",1738282732042,20.0,237.42,237.4,0.063]
["bitfinex","SOLUSD",1738282733956,33.41184853,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282737360,13.41184853,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282738230,20.0,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282738830,20.0,237.42,237.4,0.063]
["bitfinex","SOLUSD",1738282739225,20.03,237.44,237.4,0.063]
["bitfinex","SOLUSD",1738282739743,0.03,237.44,237.4,0.063]
["bitfinex","SOLUSD",1738282740042,0.03,237.44,237.4,4.2751]
["bitfinex","SOLUSD",1738282741743,0.03,237.44,237.41,1.5872]
["bitfinex","SOLUSD",1738282742048,20.0,237.49,237.41,1.5872]
["bitfinex","SOLUSD",1738282742221,0.85264637,237.52,237.41,1.5872]
["bitfinex","SOLUSD",1738282742428,0.063,237.52,237.41,138.5872]
["bitfinex","SOLUSD",1738282742735,20.0,237.51,237.41,138.5872]
["bitfinex","SOLUSD",1738282743132,20.44810606,237.49,237.41,138.5872]
["bitfinex","SOLUSD",1738282743523,18.41192775,237.5,237.41,138.5872]
["bitfinex","SOLUSD",1738282744448,20.0,237.47,237.41,138.5872]
["bitfinex","SOLUSD",1738282744651,20.44810606,237.43,237.4,0.063]
["bitfinex","SOLUSD",1738282744847,20.44810606,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738282747143,22.23801341,237.47,237.4,0.063]
["bitfinex","SOLUSD",1738282747366,21.23801341,237.47,237.4,0.063]
["bitfinex","SOLUSD",1738282747536,1.063,237.52,237.4,4.2751]
["bitfinex","SOLUSD",1738282747537,24.65850606,237.51,237.4,4.2751]
["bitfinex","SOLUSD",1738282747848,0.063,237.52,237.4,4.2751]
["bitfinex","SOLUSD",1738282748060,0.063,237.52,237.41,1.5623]
["bitfinex","SOLUSD",1738282748230,0.063,237.52,237.42,6.0427]
["bitfinex","SOLUSD",1738282748548,0.063,237.52,237.43,13.41184853]
["bitfinex","SOLUSD",1738282748758,0.03,237.51,237.46,20.0]
["bitfinex","SOLUSD",1738282748944,0.03,237.51,237.46,157.0]
["bitfinex","SOLUSD",1738282749734,0.03,237.51,237.47,4.211]
["bitfinex","SOLUSD",1738282751341,0.063,237.52,237.51,20.0]
["bitfinex","SOLUSD",1738282751655,0.063,237.52,237.51,157.0]
["bitfinex","SOLUSD",1738282752634,0.03087935,237.52,237.51,161.2103]
["bitfinex","SOLUSD",1738282752851,0.03087935,237.52,237.48,138.6272]
["bitfinex","SOLUSD",1738282753230,0.03087935,237.52,237.48,142.838]
["bitfinex","SOLUSD",1738282754938,0.03087935,237.52,237.48,1.6272]
["bitfinex","SOLUSD",1738282755340,0.03087935,237.52,237.48,5.838]
["bitfinex","SOLUSD",1738282758162,0.03087935,237.52,237.48,142.838]
["bitfinex","SOLUSD",1738282759361,0.03087935,237.52,237.48,138.6272]
["bitfinex","SOLUSD",1738282760568,0.03087935,237.52,237.48,138.6902]
["bitfinex","SOLUSD",1738282762465,0.03087935,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738282765579,0.03087935,237.52,237.48,141.2738]
["bitfinex","SOLUSD",1738282766956,0.03087935,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738282768173,4.24097935,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738282769185,0.03087935,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738282769664,0.03087935,237.52,237.48,4.2737]
["bitfinex","SOLUSD",1738282769872,0.03087935,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738282771461,0.03087935,237.52,237.48,4.2738]
["bitfinex","SOLUSD",1738282772070,0.03087935,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738282772448,12.79638884,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738282774172,0.03087935,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738282774566,0.03087935,237.52,237.48,4.2737]
["bitfinex","SOLUSD",1738282775083,0.03087935,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738282775381,0.03087935,237.52,237.48,4.2738]
["bitfinex","SOLUSD",1738282776153,0.03087935,237.52,237.48,141.2738]
["bitfinex","SOLUSD",1738282778582,0.03087935,237.52,237.51,20.0]
["bitfinex","SOLUSD",1738282779377,0.03087935,237.52,237.51,157.0]
["bitfinex","SOLUSD",1738282780649,0.03087935,237.52,237.51,161.2103]
["bitfinex","SOLUSD",1738282781576,0.063,237.64,237.56,20.0]
["bitfinex","SOLUSD",1738282781782,0.063,237.64,237.57,16.35184853]
["bitfinex","SOLUSD",1738282781965,0.063,237.64,237.57,153.35184853]
["bitfinex","SOLUSD",1738282782168,0.063,237.64,237.6,20.0]
["bitfinex","SOLUSD",1738282782568,0.063,237.64,237.61,4.2085]
["bitfinex","SOLUSD",1738282782879,0.063,237.64,237.61,141.2085]
["bitfinex","SOLUSD",1738282783082,0.063,237.64,237.63,20.0]
["bitfinex","SOLUSD",1738282783286,0.063,237.64,237.63,157.0]
["bitfinex","SOLUSD",1738282783659,0.063,237.64,237.63,158.5548]
["bitfinex","SOLUSD",1738282784069,0.063,237.65,237.63,171.96664853]
["bitfinex","SOLUSD",1738282784481,0.0001,237.65,237.63,171.96664853]
["bitfinex","SOLUSD",1738282784874,0.0001,237.65,237.64,4.208]
["bitfinex","SOLUSD",1738282785262,0.0001,237.65,237.64,154.74533853]
["bitfinex","SOLUSD",1738282785481,0.063,237.69,237.64,154.74533853]
["bitfinex","SOLUSD",1738282785482,0.0001,237.69,237.68,20.0]
["bitfinex","SOLUSD",1738282785682,0.0001,237.69,237.68,157.0]
["bitfinex","SOLUSD",1738282785988,0.0001,237.69,237.68,170.41184853]
["bitfinex","SOLUSD",1738282786165,0.0001,237.69,237.68,170.53733853]
["bitfinex","SOLUSD",1738282786361,0.0001,237.69,237.68,170.41184853]
["bitfinex","SOLUSD",1738282786565,0.0001,237.69,237.68,20.0]
["bitfinex","SOLUSD",1738282786961,0.0001,237.69,237.68,24.2073]
["bitfinex","SOLUSD",1738282788688,0.0001,237.69,237.66,4.2076]
["bitfinex","SOLUSD",1738282789187,0.0001,237.69,237.66,7.1276]
["bitfinex","SOLUSD",1738282789488,0.0001,237.69,237.65,137.0]
["bitfinex","SOLUSD",1738282790288,0.0001,237.69,237.65,141.2077]
["bitfinex","SOLUSD",1738282791577,0.0001,237.69,237.65,4.2077]
["bitfinex","SOLUSD",1738282794574,0.0001,237.69,237.63,137.0]
["bitfinex","SOLUSD",1738282794781,0.0001,237.69,237.63,4.2081]
["bitfinex","SOLUSD",1738282794988,20.38413001,237.69,237.61,4.2084]
["bitfinex","SOLUSD",1738282795176,20.38413001,237.69,237.6,2.92]
["bitfinex","SOLUSD",1738282795793,20.38413001,237.69,237.59,4.2087]
["bitfinex","SOLUSD",1738282795996,21.17316332,237.69,237.59,4.2087]
["bitfinex","SOLUSD",1738282796887,25.38036332,237.69,237.59,4.2087]
["bitfinex","SOLUSD",1738282797295,25.38036332,237.69,237.65,0.063]
["bitfinex","SOLUSD",1738282797799,20.38403001,237.67,237.65,0.063]
["bitfinex","SOLUSD",1738282797993,14.20102463,237.66,237.65,0.063]
["bitfinex","SOLUSD",1738282800170,18.40862463,237.66,237.65,0.063]
["bitfinex","SOLUSD",1738282800368,17.61944853,237.66,237.65,0.063]
["bitfinex","SOLUSD",1738282800573,18.61944853,237.66,237.65,0.063]
["bitfinex","SOLUSD",1738282800789,17.61944853,237.66,237.65,0.063]
["bitfinex","SOLUSD",1738282803292,17.61944853,237.66,237.51,4.2103]
["bitfinex","SOLUSD",1738282803293,20.0,237.59,237.5,137.0]
["bitfinex","SOLUSD",1738282803494,13.41184853,237.58,237.49,144.1306]
["bitfinex","SOLUSD",1738282803795,20.38403001,237.57,237.49,137.0]
["bitfinex","SOLUSD",1738282804194,25.38289129,237.57,237.49,137.0]
["bitfinex","SOLUSD",1738282805279,13.41184853,237.56,237.49,137.0]
["bitfinex","SOLUSD",1738282805499,13.41184853,237.54,237.48,0.063]
["bitfinex","SOLUSD",1738282805886,20.0,237.54,237.48,0.063]
["bitfinex","SOLUSD",1738282806291,20.0,237.54,237.48,4.2738]
["bitfinex","SOLUSD",1738282806898,20.0,237.54,237.48,0.063]
["bitfinex","SOLUSD",1738282808687,13.41184853,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738282808889,14.20137135,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738282809092,13.41184853,237.51,237.49,0.063]
["bitfinex","SOLUSD",1738282809284,14.20150657,237.51,237.49,0.063]
["bitfinex","SOLUSD",1738282809485,18.41180657,237.51,237.49,0.063]
["bitfinex","SOLUSD",1738282809690,32.76317998,237.54,237.49,0.063]
["bitfinex","SOLUSD",1738282810086,12.76317998,237.57,237.49,0.063]
["bitfinex","SOLUSD",1738282810285,13.55258091,237.59,237.49,4.2736]
["bitfinex","SOLUSD",1738282810499,20.0,237.56,237.49,4.2736]
["bitfinex","SOLUSD",1738282810882,13.41184853,237.58,237.49,4.2736]
["bitfinex","SOLUSD",1738282811082,13.41184853,237.56,237.49,4.2736]
["bitfinex","SOLUSD",1738282812405,20.0,237.58,237.49,4.2736]
["bitfinex","SOLUSD",1738282814498,14.20121756,237.57,237.49,4.2736]
["bitfinex","SOLUSD",1738282814698,26.96439754,237.57,237.49,0.063]
["bitfinex","SOLUSD",1738282815512,26.96439754,237.57,237.49,4.2736]
["bitfinex","SOLUSD",1738282816090,26.96439754,237.57,237.49,0.063]
["bitfinex","SOLUSD",1738282816290,26.96439754,237.57,237.49,4.2736]
["bitfinex","SOLUSD",1738282816605,26.96439754,237.57,237.49,0.063]
["bitfinex","SOLUSD",1738282816794,31.17379754,237.57,237.49,4.2736]
["bitfinex","SOLUSD",1738282817205,13.41184853,237.54,237.49,0.063]
["bitfinex","SOLUSD",1738282817510,13.55275337,237.53,237.49,0.063]
["bitfinex","SOLUSD",1738282817686,13.41184853,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738282818301,13.55275946,237.51,237.49,0.063]
["bitfinex","SOLUSD",1738282818790,13.41184853,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282819504,12.76317998,237.51,237.49,0.063]
["bitfinex","SOLUSD",1738282820687,13.41184853,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738282821086,33.41184853,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282821711,34.41184853,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282823695,47.17502851,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282823895,34.41184853,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282825712,13.41184853,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282826321,0.7896802,237.52,237.49,0.063]
["bitfinex","SOLUSD",1738282826504,20.0,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282826813,33.41184853,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282827016,13.41184853,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282827212,12.76317998,237.53,237.49,0.063]
["bitfinex","SOLUSD",1738282827521,20.0,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282829214,13.41184853,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282830005,13.55288966,237.51,237.49,0.063]
["bitfinex","SOLUSD",1738282830204,12.76317998,237.53,237.49,0.063]
["bitfinex","SOLUSD",1738282830409,20.0,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738282832814,13.55273498,237.53,237.49,0.063]
["bitfinex","SOLUSD",1738282833143,21.0617,237.74,237.49,4.2736]
["bitfinex","SOLUSD",1738282833144,0.78952283,237.59,237.49,4.2736]
["bitfinex","SOLUSD",1738282833318,0.03,237.65,237.49,4.2736]
["bitfinex","SOLUSD",1738282833319,0.78932393,237.63,237.49,141.2736]
["bitfinex","SOLUSD",1738282833624,13.58250391,237.65,237.49,141.2736]
["bitfinex","SOLUSD",1738282833821,0.03,237.65,237.52,20.0]
["bitfinex","SOLUSD",1738282834134,0.03,237.65,237.53,14.7348]
["bitfinex","SOLUSD",1738282835050,20.0,237.64,237.53,151.7348]
["bitfinex","SOLUSD",1738282835412,0.03,237.65,237.56,20.0]
["bitfinex","SOLUSD",1738282835738,0.03,237.65,237.57,11.1005]
["bitfinex","SOLUSD",1738282836116,0.03,237.65,237.57,148.1005]
["bitfinex","SOLUSD",1738282837242,12.79317998,237.65,237.57,145.2005]
["bitfinex","SOLUSD",1738282837411,12.76317998,237.63,237.57,145.2005]
["bitfinex","SOLUSD",1738282837615,12.76317998,237.63,237.57,8.2005]
["bitfinex","SOLUSD",1738282838039,12.79317998,237.65,237.57,8.2005]
["bitfinex","SOLUSD",1738282838619,13.41184853,237.63,237.57,8.2005]
["bitfinex","SOLUSD",1738282839023,20.40627083,237.62,237.57,8.2005]
["bitfinex","SOLUSD",1738282839432,20.40627083,237.64,237.57,8.2005]
["bitfinex","SOLUSD",1738282839628,0.03,237.65,237.57,12.4096]
["bitfinex","SOLUSD",1738282841321,0.03,237.65,237.57,1.6389]
["bitfinex","SOLUSD",1738282841322,20.40627083,237.61,237.57,1.6389]
["bitfinex","SOLUSD",1738282841925,21.19558871,237.61,237.57,1.6389]
["bitfinex","SOLUSD",1738282842525,40.40627083,237.63,237.57,1.6389]
["bitfinex","SOLUSD",1738282842746,20.0,237.63,237.57,1.6389]
["bitfinex","SOLUSD",1738282844540,0.03,237.65,237.57,5.848]
["bitfinex","SOLUSD",1738282844933,20.0,237.64,237.57,5.848]
["bitfinex","SOLUSD",1738282846544,0.03,237.65,237.57,5.848]
["bitfinex","SOLUSD",1738282846745,0.03,237.65,237.57,142.848]
["bitfinex","SOLUSD",1738282848028,0.03,237.65,237.57,153.3712]
["bitfinex","SOLUSD",1738282848738,0.03,237.65,237.6,20.0]
["bitfinex","SOLUSD",1738282848922,0.03,237.65,237.61,6.4034]
["bitfinex","SOLUSD",1738282849128,0.03,237.65,237.61,143.4034]
["bitfinex","SOLUSD",1738282850956,0.03,237.65,237.62,4.2083]
["bitfinex","SOLUSD",1738282851136,0.03,237.65,237.63,2.9]
["bitfinex","SOLUSD",1738282852959,0.03,237.65,237.64,4.208]
["bitfinex","SOLUSD",1738282853145,0.03,237.65,237.64,141.208]
["bitfinex","SOLUSD",1738282854949,0.03,237.65,237.64,137.0]
["bitfinex","SOLUSD",1738282856359,0.03,237.65,237.63,4.2082]
["bitfinex","SOLUSD",1738282857838,0.03,237.65,237.61,6.4034]
["bitfinex","SOLUSD",1738282858041,0.03,237.65,237.59,141.2088]
["bitfinex","SOLUSD",1738282860671,0.03,237.65,237.59,151.7311]
["bitfinex","SOLUSD",1738282861350,0.03,237.65,237.6,30.0]
["bitfinex","SOLUSD",1738282861869,0.03,237.65,237.64,20.0]
["bitfinex","SOLUSD",1738282862258,0.03,237.65,237.64,157.0]
["bitfinex","SOLUSD",1738282862452,0.0001,237.65,237.64,163.2064]
["bitfinex","SOLUSD",1738282862658,0.0001,237.65,237.64,167.4144]
["bitfinex","SOLUSD",1738282863067,0.0001,237.69,237.64,167.4144]
["bitfinex","SOLUSD",1738282863068,0.0001,237.69,237.68,20.0]
["bitfinex","SOLUSD",1738282863242,0.0001,237.69,237.68,170.41184853]
["bitfinex","SOLUSD",1738282864169,0.0001,237.69,237.68,482.41184853]
["bitfinex","SOLUSD",1738282864471,0.0001,237.69,237.68,482.53733853]
["bitfinex","SOLUSD",1738282864770,0.0001,237.69,237.68,174.74463853]
["bitfinex","SOLUSD",1738282864958,0.03,237.74,237.69,43.41184853]
["bitfinex","SOLUSD",1738282865156,0.03,237.74,237.72,20.0]
["bitfinex","SOLUSD",1738282865357,0.03,237.74,237.72,157.0]
["bitfinex","SOLUSD",1738282865766,0.03,237.74,237.73,13.53733853]
["bitfinex","SOLUSD",1738282865972,0.03,237.74,237.73,15.15293853]
["bitfinex","SOLUSD",1738282866268,0.063,237.8,237.79,30.12549]
["bitfinex","SOLUSD",1738282866459,0.063,237.8,237.79,180.53733853]
["bitfinex","SOLUSD",1738282866970,0.03,237.88,237.83,1.6592]
["bitfinex","SOLUSD",1738282867170,0.03,237.88,237.84,2.9]
["bitfinex","SOLUSD",1738282867668,0.03,237.88,237.84,314.9]
["bitfinex","SOLUSD",1738282868871,0.03,237.88,237.85,4.2043]
["bitfinex","SOLUSD",1738282871178,0.03,237.88,237.85,141.2043]
["bitfinex","SOLUSD",1738282873471,0.03,237.88,237.85,453.2043]
["bitfinex","SOLUSD",1738282874876,0.03,237.88,237.85,141.2043]
["bitfinex","SOLUSD",1738282875065,0.03,237.88,237.85,144.0843]
["bitfinex","SOLUSD",1738282875266,0.03,237.88,237.83,2.88]
["bitfinex","SOLUSD",1738282875466,0.03,237.88,237.77,10.5139]
["bitfinex","SOLUSD",1738282875467,20.3779547,237.88,237.81,4.2049]
["bitfinex","SOLUSD",1738282875774,20.3479547,237.87,237.81,4.2049]
["bitfinex","SOLUSD",1738282876282,20.3779547,237.88,237.81,4.2049]
["bitfinex","SOLUSD",1738282876598,0.03,237.88,237.81,4.2049]
["bitfinex","SOLUSD",1738282877160,20.3479547,237.86,237.78,137.0]
["bitfinex","SOLUSD",1738282877372,0.03,237.88,237.78,144.0854]
["bitfinex","SOLUSD",1738282877883,20.3479547,237.86,237.78,144.0854]
["bitfinex","SOLUSD",1738282878270,20.3779547,237.88,237.78,144.0854]
["bitfinex","SOLUSD",1738282879261,20.03,237.88,237.78,144.0854]
["bitfinex","SOLUSD",1738282881273,44.5817547,237.88,237.78,144.0854]
["bitfinex","SOLUSD",1738282881878,20.3479547,237.86,237.78,137.0]
["bitfinex","SOLUSD",1738282882081,20.3479547,237.83,237.78,137.0]
["bitfinex","SOLUSD",1738282882385,20.3479547,237.85,237.78,137.0]
["bitfinex","SOLUSD",1738282882602,24.2338,237.88,237.78,141.2684]
["bitfinex","SOLUSD",1738282883193,24.2338,237.88,237.78,4.2684]
["bitfinex","SOLUSD",1738282883783,20.3479547,237.83,237.78,0.063]
["bitfinex","SOLUSD",1738282884168,20.3479547,237.85,237.78,0.063]
["bitfinex","SOLUSD",1738282884371,20.3479547,237.85,237.78,4.2685]
["bitfinex","SOLUSD",1738282884985,20.0,237.84,237.78,4.2685]
["bitfinex","SOLUSD",1738282885897,34.54826645,237.87,237.78,4.2685]
["bitfinex","SOLUSD",1738282886079,38.75216645,237.87,237.78,4.2685]
["bitfinex","SOLUSD",1738282888393,20.3479547,237.85,237.78,0.063]
["bitfinex","SOLUSD",1738282888602,20.3479547,237.83,237.78,0.063]
["bitfinex","SOLUSD",1738282888989,20.3479547,237.85,237.78,0.063]
["bitfinex","SOLUSD",1738282889301,17.61584853,237.87,237.78,4.2685]
["bitfinex","SOLUSD",1738282889488,38.75229566,237.87,237.78,4.2685]
["bitfinex","SOLUSD",1738282889679,20.3479547,237.85,237.78,0.063]
["bitfinex","SOLUSD",1738282889875,20.3479547,237.83,237.78,0.063]
["bitfinex","SOLUSD",1738282890093,13.41184853,237.82,237.78,0.063]
["bitfinex","SOLUSD",1738282890700,26.14703924,237.82,237.78,0.063]
["bitfinex","SOLUSD",1738282890904,30.35193924,237.82,237.78,0.063]
["bitfinex","SOLUSD",1738282891388,12.73519071,237.8,237.78,0.063]
["bitfinex","SOLUSD",1738282891797,14.20045567,237.79,237.78,0.063]
["bitfinex","SOLUSD",1738282892900,14.20045567,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282892901,20.40575567,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282893281,18.40575567,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282902888,19.40575567,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282903095,20.40575567,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738282904206,20.40575567,237.79,237.62,6.4206]
["bitfinex","SOLUSD",1738282904207,1.0,237.76,237.62,10.6288]
["bitfinex","SOLUSD",1738282904392,13.41184853,237.68,237.62,10.6288]
["bitfinex","SOLUSD",1738282904799,13.52425072,237.67,237.6,5.8835]
["bitfinex","SOLUSD",1738282905001,13.41184853,237.66,237.6,5.8835]
["bitfinex","SOLUSD",1738282905205,12.73519071,237.65,237.6,1.6749]
["bitfinex","SOLUSD",1738282905827,14.20094381,237.66,237.6,5.8836]
["bitfinex","SOLUSD",1738282906998,12.73519071,237.67,237.6,4.2717]
["bitfinex","SOLUSD",1738282907712,14.20095949,237.66,237.6,4.2717]
["bitfinex","SOLUSD",1738282908011,12.73519071,237.63,237.6,0.063]
["bitfinex","SOLUSD",1738282908216,13.41184853,237.62,237.6,0.063]
["bitfinex","SOLUSD",1738282909815,26.93631045,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282910389,40.67150116,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282914316,27.93631045,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282914821,26.93631045,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282915314,39.67150116,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282915897,45.44550116,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282916117,32.71031045,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282916822,26.93631045,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282917112,13.41184853,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282917415,20.0,237.62,237.6,0.063]
["bitfinex","SOLUSD",1738282917610,20.78923251,237.62,237.6,0.063]
["bitfinex","SOLUSD",1738282917832,12.73519071,237.67,237.6,4.2716]
["bitfinex","SOLUSD",1738282918116,0.78914156,237.66,237.6,4.2716]
["bitfinex","SOLUSD",1738282918317,13.41184853,237.65,237.6,4.2716]
["bitfinex","SOLUSD",1738282918510,26.14703924,237.63,237.6,0.063]
["bitfinex","SOLUSD",1738282918708,0.78928398,237.62,237.6,0.063]
["bitfinex","SOLUSD",1738282919504,26.93633499,237.63,237.6,0.063]
["bitfinex","SOLUSD",1738282919916,26.14703924,237.63,237.6,0.063]
["bitfinex","SOLUSD",1738282920637,20.0,237.62,237.6,4.2716]
["bitfinex","SOLUSD",1738282921116,20.0,237.62,237.6,0.063]
["bitfinex","SOLUSD",1738282923036,12.73519071,237.67,237.6,4.2717]
["bitfinex","SOLUSD",1738282923200,13.52426771,237.69,237.6,5.9292]
["bitfinex","SOLUSD",1738282923513,20.0,237.65,237.6,5.9292]
["bitfinex","SOLUSD",1738282923728,12.73519071,237.63,237.6,1.7205]
["bitfinex","SOLUSD",1738282924610,32.73519071,237.65,237.6,1.7205]
["bitfinex","SOLUSD",1738282924808,12.73519071,237.65,237.6,1.7205]
["bitfinex","SOLUSD",1738282925013,20.0,237.68,237.6,5.9291]
["bitfinex","SOLUSD",1738282925396,18.78719071,237.71,237.6,5.9291]
["bitfinex","SOLUSD",1738282925599,12.73519071,237.71,237.6,5.9291]
["bitfinex","SOLUSD",1738282925827,12.73519071,237.71,237.6,142.9291]
["bitfinex","SOLUSD",1738282926123,20.0,237.72,237.6,142.9291]
["bitfinex","SOLUSD",1738282926340,0.03,237.78,237.63,20.0]
["bitfinex","SOLUSD",1738282926497,0.03,237.78,237.64,7.8432]
["bitfinex","SOLUSD",1738282926701,0.03,237.78,237.68,4.2073]
["bitfinex","SOLUSD",1738282926917,12.73519071,237.73,237.68,137.0]
["bitfinex","SOLUSD",1738282927102,12.73519071,237.73,237.67,2.86]
["bitfinex","SOLUSD",1738282927103,12.73519071,237.71,237.67,2.86]
["bitfinex","SOLUSD",1738282927309,12.73519071,237.69,237.64,1.5156]
["bitfinex","SOLUSD",1738282927502,12.73519071,237.67,237.64,1.5156]
["bitfinex","SOLUSD",1738282929034,12.73519071,237.69,237.64,1.5156]
["bitfinex","SOLUSD",1738282929205,12.73519071,237.77,237.64,142.7236]
["bitfinex","SOLUSD",1738282929405,12.73519071,237.77,237.64,153.2437]
["bitfinex","SOLUSD",1738282929612,26.14703924,237.77,237.64,153.2437]
["bitfinex","SOLUSD",1738282930919,26.14703924,237.77,237.64,142.7236]
["bitfinex","SOLUSD",1738282930920,12.73519071,237.75,237.64,142.7236]
["bitfinex","SOLUSD",1738282931228,0.78887736,237.74,237.64,142.7236]
["bitfinex","SOLUSD",1738282932207,12.73519071,237.69,237.64,1.5156]
["bitfinex","SOLUSD",1738282932407,12.73519071,237.67,237.64,1.5156]
["bitfinex","SOLUSD",1738282932632,12.73519071,237.65,237.6,2.923]
["bitfinex","SOLUSD",1738282932809,12.73519071,237.63,237.6,2.923]
["bitfinex","SOLUSD",1738282933715,12.73519071,237.63,237.6,0.063]
["bitfinex","SOLUSD",1738282934609,46.14703924,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282935010,58.88222995,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282935938,63.09072995,237.61,237.6,0.063]
["bitfinex","SOLUSD",1738282936248,20.0,237.58,237.57,0.063]
["bitfinex","SOLUSD",1738282936549,54.63051896,237.58,237.57,0.063]
["bitfinex","SOLUSD",1738282937741,58.83961896,237.58,237.57,0.063]
["bitfinex","SOLUSD",1738282943622,54.63051896,237.58,237.57,0.063]
["bitfinex","SOLUSD",1738282945619,53.84089787,237.58,237.57,0.063]
["bitfinex","SOLUSD",1738282945838,20.45904934,237.6,237.57,0.063]
["bitfinex","SOLUSD",1738282946139,0.03,237.6,237.57,0.063]
["bitfinex","SOLUSD",1738282946439,0.03,237.6,237.57,4.2722]
["bitfinex","SOLUSD",1738282947158,20.03,237.6,237.57,0.063]
["bitfinex","SOLUSD",1738282947455,0.03,237.6,237.58,1.5645]
["bitfinex","SOLUSD",1738282951052,0.03,237.6,237.58,5.7735]
["bitfinex","SOLUSD",1738282952134,0.03,237.6,237.58,142.7735]
["bitfinex","SOLUSD",1738282952319,0.03,237.6,237.58,5.7735]
["bitfinex","SOLUSD",1738282952525,20.42904934,237.72,237.58,16.2962]
["bitfinex","SOLUSD",1738282952844,20.42904934,237.72,237.58,153.2962]
["bitfinex","SOLUSD",1738282953028,4.2066,237.73,237.58,153.2962]
["bitfinex","SOLUSD",1738282953228,20.0,237.71,237.58,153.2962]
["bitfinex","SOLUSD",1738282953943,20.0,237.69,237.58,153.2962]
["bitfinex","SOLUSD",1738282954749,13.41184853,237.74,237.61,20.0]
["bitfinex","SOLUSD",1738282954750,24.63534934,237.74,237.61,20.0]
["bitfinex","SOLUSD",1738282954926,20.42904934,237.72,237.62,6.3362]
["bitfinex","SOLUSD",1738282955326,4.2063,237.74,237.62,6.3362]
["bitfinex","SOLUSD",1738282955327,24.63534934,237.74,237.62,6.3362]
["bitfinex","SOLUSD",1738282955745,20.0,237.73,237.63,1.5645]
["bitfinex","SOLUSD",1738282955948,20.0,237.73,237.64,4.208]
["bitfinex","SOLUSD",1738282956248,20.0,237.73,237.65,2.86]
["bitfinex","SOLUSD",1738282956448,0.03,237.74,237.65,139.86]
["bitfinex","SOLUSD",1738282956747,0.03,237.74,237.68,20.0]
["bitfinex","SOLUSD",1738282956950,0.03,237.74,237.69,1.6236]
["bitfinex","SOLUSD",1738282958054,0.03,237.74,237.7,4.2069]
["bitfinex","SOLUSD",1738282959550,0.03,237.74,237.69,1.6236]
["bitfinex","SOLUSD",1738282959748,0.03,237.74,237.69,5.8307]
["bitfinex","SOLUSD",1738282960333,0.03,237.74,237.69,142.8307]
["bitfinex","SOLUSD",1738282960533,0.03,237.74,237.72,20.0]
["bitfinex","SOLUSD",1738282960739,0.03,237.74,237.73,6.5056]
["bitfinex","SOLUSD",1738282960939,0.03,237.74,237.73,143.5056]
["bitfinex","SOLUSD",1738282961758,0.03,237.74,237.73,147.712]
["bitfinex","SOLUSD",1738282963234,0.03,237.74,237.73,143.5056]
["bitfinex","SOLUSD",1738282965129,0.03,237.74,237.69,1.6236]
["bitfinex","SOLUSD",1738282965349,0.03,237.74,237.69,8.6906]
["bitfinex","SOLUSD",1738282967840,0.03,237.74,237.69,5.8306]
["bitfinex","SOLUSD",1738282968049,12.76730689,237.74,237.69,1.6236]
["bitfinex","SOLUSD",1738282969339,20.0,237.75,237.69,1.6236]
["bitfinex","SOLUSD",1738282969638,32.73730689,237.75,237.69,1.6236]
["bitfinex","SOLUSD",1738282972362,36.94340689,237.75,237.66,4.2075]
["bitfinex","SOLUSD",1738282972544,36.94340689,237.75,237.63,1.6377]
["bitfinex","SOLUSD",1738282972545,32.73730689,237.73,237.63,138.6377]
["bitfinex","SOLUSD",1738282972750,32.73730689,237.73,237.64,7.0679]
["bitfinex","SOLUSD",1738282973435,20.0,237.73,237.64,7.0679]
["bitfinex","SOLUSD",1738282976389,33.52621119,237.73,237.64,7.0679]
["bitfinex","SOLUSD",1738282976700,37.73261119,237.73,237.64,7.0679]
["bitfinex","SOLUSD",1738282977051,37.73261119,237.73,237.64,4.2079]
["bitfinex","SOLUSD",1738282977262,36.94370689,237.73,237.64,4.2079]
["bitfinex","SOLUSD",1738282977880,32.73730689,237.73,237.64,4.2079]
["bitfinex","SOLUSD",1738282978097,17.73241978,237.75,237.64,4.2079]
["bitfinex","SOLUSD",1738282978303,0.03,237.78,237.65,20.0]
["bitfinex","SOLUSD",1738282978765,12.73730689,237.76,237.64,14.728]
["bitfinex","SOLUSD",1738282979079,12.73730689,237.72,237.64,4.2079]
["bitfinex","SOLUSD",1738282980301,12.73730689,237.68,237.61,2.86]
["bitfinex","SOLUSD",1738282980471,12.73730689,237.68,237.61,7.0685]
["bitfinex","SOLUSD",1738282980667,12.73730689,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1738282980904,26.14915542,237.7,237.61,4.2085]
["bitfinex","SOLUSD",1738282981304,12.73730689,237.66,237.6,0.063]
["bitfinex","SOLUSD",1738282981615,13.52646803,237.66,237.6,0.063]
["bitfinex","SOLUSD",1738282982695,12.73730689,237.66,237.6,0.063]
["bitfinex","SOLUSD",1738282982901,0.789145,237.71,237.6,4.2716]
["bitfinex","SOLUSD",1738282983275,20.0,237.69,237.6,4.2716]
["bitfinex","SOLUSD",1738282983883,20.78903928,237.69,237.6,4.2716]
["bitfinex","SOLUSD",1738282984896,26.14915542,237.68,237.6,4.2716]
["bitfinex","SOLUSD",1738282986675,12.73730689,237.68,237.6,4.2716]
["bitfinex","SOLUSD",1738282986882,12.73730689,237.7,237.6,4.2716]
["bitfinex","SOLUSD",1738282987197,13.41184853,237.71,237.6,4.2716]
["bitfinex","SOLUSD",1738282988312,13.41184853,237.69,237.6,4.2716]
["bitfinex","SOLUSD",1738282988898,12.73730689,237.66,237.6,0.063]
["bitfinex","SOLUSD",1738282989208,12.73730689,237.64,237.6,0.063]
["bitfinex","SOLUSD",1738282989505,0.78923147,237.63,237.6,0.063]
["bitfinex","SOLUSD",1738282989689,13.52653484,237.64,237.6,0.063]
["bitfinex","SOLUSD",1738282990091,12.73730689,237.64,237.6,0.063]
["bitfinex","SOLUSD",1738282991005,26.9383181,237.66,237.6,0.063]
["bitfinex","SOLUSD",1738282991975,13.52646957,237.66,237.6,0.063]
["bitfinex","SOLUSD",1738282992182,12.73730689,237.68,237.6,4.2717]
["bitfinex","SOLUSD",1738282992403,0.78907992,237.67,237.6,4.2717]
["bitfinex","SOLUSD",1738282993702,12.73730689,237.64,237.6,0.063]
["bitfinex","SOLUSD",1738282993893,12.73730689,237.62,237.6,0.063]
["bitfinex","SOLUSD",1738282994711,0.78924116,237.63,237.6,0.063]
["bitfinex","SOLUSD",1738283001326,20.78912255,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1738283001494,13.41184853,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1738283001998,20.78912255,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1738283002197,20.0,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1738283002701,13.52640709,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1738283004102,13.41184853,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1738283004412,0.7891352,237.66,237.61,4.2085]
["bitfinex","SOLUSD",1738283004617,14.20098078,237.67,237.61,4.2085]
["bitfinex","SOLUSD",1738283005417,12.73730689,237.72,237.62,1.581]
["bitfinex","SOLUSD",1738283005717,0.78898553,237.71,237.62,7.7887]
["bitfinex","SOLUSD",1738283006021,0.03,237.74,237.62,145.78868596]
["bitfinex","SOLUSD",1738283006330,0.03,237.74,237.66,20.0]
["bitfinex","SOLUSD",1738283006510,0.03,237.74,237.66,22.86]
["bitfinex","SOLUSD",1738283007711,0.03,237.74,237.67,1.6536]
["bitfinex","SOLUSD",1738283007919,0.03,237.74,237.7,20.0]
["bitfinex","SOLUSD",1738283008505,0.03,237.74,237.71,24.2068]
["bitfinex","SOLUSD",1738283008902,0.03,237.74,237.72,6.5855]
["bitfinex","SOLUSD",1738283010611,0.03,237.74,237.73,4.2064]
["bitfinex","SOLUSD",1738283012922,0.03,237.74,237.71,137.0]
["bitfinex","SOLUSD",1738283013119,12.73730689,237.73,237.67,5.8609]
["bitfinex","SOLUSD",1738283013301,13.52619921,237.73,237.67,5.8609]
["bitfinex","SOLUSD",1738283013502,12.73730689,237.73,237.67,5.8609]
["bitfinex","SOLUSD",1738283013695,0.03,237.74,237.67,5.8609]
["bitfinex","SOLUSD",1738283014722,12.73730689,237.71,237.65,4.2077]
["bitfinex","SOLUSD",1738283015028,13.41184853,237.72,237.63,7.068]
["bitfinex","SOLUSD",1738283015029,12.73730689,237.69,237.63,7.068]
["bitfinex","SOLUSD",1738283016320,12.73730689,237.71,237.63,7.068]
["bitfinex","SOLUSD",1738283016512,13.41184853,237.72,237.63,7.068]
["bitfinex","SOLUSD",1738283017626,13.41184853,237.72,237.63,4.208]
["bitfinex","SOLUSD",1738283018824,0.03,237.74,237.63,4.208]
["bitfinex","SOLUSD",1738283019122,0.03,237.74,237.66,20.0]
["bitfinex","SOLUSD",1738283019928,0.03,237.74,237.67,4.2075]
["bitfinex","SOLUSD",1738283024041,12.73730689,237.72,237.63,137.0]
["bitfinex","SOLUSD",1738283024209,13.52624744,237.72,237.63,137.0]
["bitfinex","SOLUSD",1738283024515,13.41184853,237.71,237.63,4.208]
["bitfinex","SOLUSD",1738283024717,14.20084369,237.71,237.63,4.208]
["bitfinex","SOLUSD",1738283026214,14.20084369,237.71,237.67,0.063]
["bitfinex","SOLUSD",1738283026826,30.35645542,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738283027015,31.14558441,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738283034139,13.41184853,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738283034343,0.78907531,237.73,237.67,0.063]
["bitfinex","SOLUSD",1738283034522,12.76730689,237.74,237.67,0.063]
["bitfinex","SOLUSD",1738283034723,0.78888838,237.73,237.67,0.063]
["bitfinex","SOLUSD",1738283036337,13.41184853,237.72,237.67,0.063]
["bitfinex","SOLUSD",1738283036755,13.41184853,237.69,237.67,0.063]
["bitfinex","SOLUSD",1738283036924,26.93824997,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738283040047,13.41184853,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738283040244,12.73730689,237.73,237.67,0.063]
["bitfinex","SOLUSD",1738283040627,0.81902932,237.74,237.67,4.2704]
["bitfinex","SOLUSD",1738283040827,0.03,237.74,237.67,4.2704]
["bitfinex","SOLUSD",1738283041039,13.44184853,237.74,237.67,4.2704]
["bitfinex","SOLUSD",1738283044151,0.03,237.74,237.67,4.2704]
["bitfinex","SOLUSD",1738283044829,0.03,237.74,237.67,14.7891]
["bitfinex","SOLUSD",1738283045152,0.03,237.74,237.67,151.7891]
["bitfinex","SOLUSD",1738283046339,0.03,237.74,237.7,20.0]
["bitfinex","SOLUSD",1738283046742,0.03,237.74,237.71,20.0]
["bitfinex","SOLUSD",1738283048540,0.03,237.74,237.72,4.2066]
["bitfinex","SOLUSD",1738283049053,12.76730689,237.74,237.68,139.86]
["bitfinex","SOLUSD",1738283049954,12.76730689,237.74,237.68,144.0672]
["bitfinex","SOLUSD",1738283050343,0.03,237.74,237.68,144.0672]
["bitfinex","SOLUSD",1738283050544,0.03,237.74,237.68,141.2072]
["bitfinex","SOLUSD",1738283051254,0.03,237.74,237.71,20.0]
["bitfinex","SOLUSD",1738283051559,0.03,237.74,237.71,157.0]
["bitfinex","SOLUSD",1738283053235,0.03,237.74,237.72,4.2066]
["bitfinex","SOLUSD",1738283054261,0.03,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1738283054464,12.73730689,237.73,237.68,4.2073]
["bitfinex","SOLUSD",1738283057057,0.03,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1738283057364,0.03,237.74,237.68,14.7256]
["bitfinex","SOLUSD",1738283059277,0.03,237.74,237.71,20.0]
["bitfinex","SOLUSD",1738283060803,0.03,237.74,237.72,4.2066]
["bitfinex","SOLUSD",1738283063473,0.03,237.8,237.75,20.0]
["bitfinex","SOLUSD",1738283065065,0.03,237.8,237.76,3.20589]
["bitfinex","SOLUSD",1738283069289,0.03,237.84,237.79,20.0]
["bitfinex","SOLUSD",1738283069472,0.03,237.84,237.8,0.99998596]
["bitfinex","SOLUSD",1738283069672,0.0001,237.84,237.83,20.0]
["bitfinex","SOLUSD",1738283069867,0.0001,237.84,237.83,157.0]
["bitfinex","SOLUSD",1738283070777,0.0001,237.88,237.84,0.99998596]
["bitfinex","SOLUSD",1738283071272,0.0001,237.88,237.87,24.2039]
["bitfinex","SOLUSD",1738283071477,0.0001,237.88,237.87,4.2039]
["bitfinex","SOLUSD",1738283071976,0.0001,237.88,237.87,24.2039]
["bitfinex","SOLUSD",1738283074297,0.0001,237.88,237.87,4.2039]
["bitfinex","SOLUSD",1738283075681,0.0001,237.88,237.87,24.2039]
["bitfinex","SOLUSD",1738283076082,0.0001,237.88,237.87,161.2039]
["bitfinex","SOLUSD",1738283077807,0.0001,237.88,237.87,4.2039]
["bitfinex","SOLUSD",1738283078103,0.0001,237.88,237.85,7.0641]
["bitfinex","SOLUSD",1738283080006,0.0001,237.88,237.87,4.2039]
["bitfinex","SOLUSD",1738283081605,0.0001,237.88,237.87,5.7517]
["bitfinex","SOLUSD",1738283081823,0.0001,237.88,237.87,186.54001853]
["bitfinex","SOLUSD",1738283082010,12.73730689,238.03,237.9,20.0]
["bitfinex","SOLUSD",1738283082316,12.73730689,238.03,237.9,157.0]
["bitfinex","SOLUSD",1738283082982,12.73730689,238.03,237.91,14.7113]
["bitfinex","SOLUSD",1738283083409,13.41184853,238.04,237.94,20.0]
["bitfinex","SOLUSD",1738283083996,12.73730689,238.03,237.94,20.0]
["bitfinex","SOLUSD",1738283084606,12.73730689,238.04,237.94,20.0]
["bitfinex","SOLUSD",1738283085103,12.73730689,238.04,237.95,4.2025]
["bitfinex","SOLUSD",1738283085512,26.14915542,238.05,237.95,4.2025]
["bitfinex","SOLUSD",1738283085890,12.73730689,238.05,237.95,4.2025]
["bitfinex","SOLUSD",1738283086197,12.73730689,238.07,237.95,4.2025]
["bitfinex","SOLUSD",1738283086597,0.03,238.12,237.95,4.2025]
["bitfinex","SOLUSD",1738283086598,0.03,238.12,238.01,20.0]
["bitfinex","SOLUSD",1738283086829,0.03,238.03,238.02,22.86]
["bitfinex","SOLUSD",1738283086998,0.03,238.12,238.03,20.0]
["bitfinex","SOLUSD",1738283087919,0.03,238.12,238.04,4.2009]
["bitfinex","SOLUSD",1738283089598,0.03,238.12,238.04,14.7033]
["bitfinex","SOLUSD",1738283096007,0.03,238.12,238.07,20.0]
["bitfinex","SOLUSD",1738283097110,0.03,238.12,238.08,4.2002]
["bitfinex","SOLUSD",1738283097305,0.03,238.12,238.09,20.0]
["bitfinex","SOLUSD",1738283098594,13.41184853,238.22,238.09,20.0]
["bitfinex","SOLUSD",1738283098793,13.41184853,238.22,238.11,20.0]
["bitfinex","SOLUSD",1738283098989,13.41184853,238.22,238.12,4.1995]
["bitfinex","SOLUSD",1738283099191,12.73730689,238.25,238.12,4.1995]
["bitfinex","SOLUSD",1738283099391,1.6386,238.23,238.12,4.1995]
["bitfinex","SOLUSD",1738283099696,1.6386,238.23,238.12,14.6984]
["bitfinex","SOLUSD",1738283099898,13.41184853,238.25,238.15,20.0]
["bitfinex","SOLUSD",1738283100396,26.14915542,238.23,238.14,2.86]
["bitfinex","SOLUSD",1738283100598,12.73730689,238.16,238.14,2.86]
["bitfinex","SOLUSD",1738283101119,12.73730689,238.18,238.14,7.0591]
["bitfinex","SOLUSD",1738283101324,12.73730689,238.2,238.14,7.0591]
["bitfinex","SOLUSD",1738283101507,4.1977,238.23,238.14,7.0591]
["bitfinex","SOLUSD",1738283101508,13.41184853,238.21,238.14,7.0591]
["bitfinex","SOLUSD",1738283101708,13.41184853,238.21,238.14,2.86]
["bitfinex","SOLUSD",1738283101709,12.73730689,238.2,238.14,2.86]
["bitfinex","SOLUSD",1738283102021,12.73730689,238.18,238.14,2.86]
["bitfinex","SOLUSD",1738283102318,12.73730689,238.2,238.14,7.0591]
["bitfinex","SOLUSD",1738283102817,13.41184853,238.18,238.14,2.86]
["bitfinex","SOLUSD",1738283103210,26.14915542,238.18,238.14,2.86]
["bitfinex","SOLUSD",1738283103604,12.73730689,238.16,238.14,2.86]
["bitfinex","SOLUSD",1738283103798,26.14915542,238.15,238.1,4.1998]
["bitfinex","SOLUSD",1738283104007,12.73730689,238.13,238.06,7.0604]
["bitfinex","SOLUSD",1738283104620,12.73730689,238.15,238.06,7.0604]
["bitfinex","SOLUSD",1738283105622,1.5045,238.18,238.06,7.0604]
["bitfinex","SOLUSD",1738283105931,13.41184853,238.17,238.06,7.0604]
["bitfinex","SOLUSD",1738283106137,4.1983,238.2,238.06,7.0604]
["bitfinex","SOLUSD",1738283106138,12.73730689,238.21,238.06,17.5619]
["bitfinex","SOLUSD",1738283106326,12.73730689,238.21,238.09,20.0]
["bitfinex","SOLUSD",1738283106628,14.24530689,238.23,238.09,20.0]
["bitfinex","SOLUSD",1738283107121,12.76730689,238.27,238.13,20.0]
["bitfinex","SOLUSD",1738283107538,12.76730689,238.27,238.14,14.6972]
["bitfinex","SOLUSD",1738283108216,0.03,238.27,238.15,13.78831853]
["bitfinex","SOLUSD",1738283108406,0.03,238.27,238.17,20.0]
["bitfinex","SOLUSD",1738283108609,0.03,238.27,238.18,2.86]
["bitfinex","SOLUSD",1738283109329,0.03,238.27,238.19,4.1983]
["bitfinex","SOLUSD",1738283110224,0.03,238.27,238.21,20.0]
["bitfinex","SOLUSD",1738283110601,0.03,238.27,238.19,4.1983]
["bitfinex","SOLUSD",1738283111310,12.73730689,238.25,238.12,10.5615]
["bitfinex","SOLUSD",1738283111510,12.73730689,238.25,238.16,2.86]
["bitfinex","SOLUSD",1738283111511,13.41184853,238.24,238.16,2.86]
["bitfinex","SOLUSD",1738283111851,12.73730689,238.23,238.16,2.86]
["bitfinex","SOLUSD",1738283112703,12.73730689,238.21,238.13,4.1993]
["bitfinex","SOLUSD",1738283112905,13.41184853,238.2,238.13,4.1993]
["bitfinex","SOLUSD",1738283113133,13.41184853,238.2,238.12,0.063]
["bitfinex","SOLUSD",1738283113134,12.73730689,238.17,238.12,0.063]
["bitfinex","SOLUSD",1738283113835,26.14915542,238.19,238.12,0.063]
["bitfinex","SOLUSD",1738283115441,12.73730689,238.19,238.12,4.2624]
["bitfinex","SOLUSD",1738283115739,12.73730689,238.21,238.12,4.2624]
["bitfinex","SOLUSD",1738283116138,12.73730689,238.23,238.12,4.2624]
["bitfinex","SOLUSD",1738283116431,12.73730689,238.25,238.12,14.7613]
["bitfinex","SOLUSD",1738283119755,12.73730689,238.24,238.12,14.7613]
["bitfinex","SOLUSD",1738283120836,13.41184853,238.23,238.12,4.2624]
["bitfinex","SOLUSD",1738283121040,12.73730689,238.18,238.12,4.2624]
["bitfinex","SOLUSD",1738283121516,12.73730689,238.17,238.12,4.2624]
["bitfinex","SOLUSD",1738283123040,13.41184853,238.16,238.12,0.063]
["bitfinex","SOLUSD",1738283123339,12.73730689,238.14,238.12,0.063]
["bitfinex","SOLUSD",1738283124643,12.73730689,238.16,238.12,0.063]
["bitfinex","SOLUSD",1738283125028,13.41184853,238.17,238.12,0.063]
["bitfinex","SOLUSD",1738283127331,26.14915542,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283129031,26.93674276,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283130148,26.14915542,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283130330,26.93676315,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283133343,14.19945626,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283133550,0.78760773,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283133864,0.78758336,238.2,238.12,4.2625]
["bitfinex","SOLUSD",1738283134072,13.52468022,238.21,238.12,4.2625]
["bitfinex","SOLUSD",1738283134227,13.41184853,238.2,238.12,4.2625]
["bitfinex","SOLUSD",1738283134427,13.41184853,238.18,238.12,4.2625]
["bitfinex","SOLUSD",1738283136378,14.19924678,238.2,238.12,4.2625]
["bitfinex","SOLUSD",1738283136588,13.41184853,238.19,238.12,4.2625]
["bitfinex","SOLUSD",1738283137693,12.73730689,238.15,238.12,0.063]
["bitfinex","SOLUSD",1738283137992,13.41184853,238.14,238.12,0.063]
["bitfinex","SOLUSD",1738283138992,14.19941831,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283139207,13.41184853,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283139501,12.73730689,238.17,238.12,4.2625]
["bitfinex","SOLUSD",1738283140294,12.73730689,238.19,238.12,4.2625]
["bitfinex","SOLUSD",1738283140801,13.52468574,238.21,238.12,4.2625]
["bitfinex","SOLUSD",1738283141109,12.76730689,238.25,238.13,6.0236]
["bitfinex","SOLUSD",1738283141259,0.03,238.25,238.13,6.0236]
["bitfinex","SOLUSD",1738283142390,0.03,238.25,238.16,20.0]
["bitfinex","SOLUSD",1738283142573,0.03,238.25,238.17,4.64129]
["bitfinex","SOLUSD",1738283143265,0.03,238.25,238.17,24.5158]
["bitfinex","SOLUSD",1738283144393,0.03,238.25,238.2,20.0]
["bitfinex","SOLUSD",1738283145370,0.03,238.25,238.21,4.1979]
["bitfinex","SOLUSD",1738283148795,0.03,238.25,238.2,2.86]
["bitfinex","SOLUSD",1738283149691,20.29027538,238.24,238.17,5.8543]
["bitfinex","SOLUSD",1738283149893,0.03,238.25,238.14,2.86]
["bitfinex","SOLUSD",1738283149894,13.41184853,238.21,238.14,2.86]
["bitfinex","SOLUSD",1738283150077,20.29027538,238.2,238.13,6.0236]
["bitfinex","SOLUSD",1738283150785,20.29027538,238.18,238.12,2.923]
["bitfinex","SOLUSD",1738283151386,13.41184853,238.19,238.12,2.923]
["bitfinex","SOLUSD",1738283152708,14.19921221,238.19,238.12,2.923]
["bitfinex","SOLUSD",1738283153399,18.39751221,238.19,238.12,2.923]
["bitfinex","SOLUSD",1738283154505,18.39751221,238.19,238.12,0.063]
["bitfinex","SOLUSD",1738283154691,13.41184853,238.19,238.12,0.063]
["bitfinex","SOLUSD",1738283156105,13.41184853,238.19,238.12,4.2624]
["bitfinex","SOLUSD",1738283157206,20.29027538,238.22,238.12,4.2624]
["bitfinex","SOLUSD",1738283157506,13.41184853,238.2,238.12,4.2624]
["bitfinex","SOLUSD",1738283158102,13.41184853,238.21,238.12,4.2624]
["bitfinex","SOLUSD",1738283158898,13.41184853,238.19,238.12,0.063]
["bitfinex","SOLUSD",1738283159106,20.29027538,238.18,238.12,0.063]
["bitfinex","SOLUSD",1738283160685,20.29027538,238.18,238.12,4.2625]
["bitfinex","SOLUSD",1738283162206,13.41184853,238.19,238.12,4.2625]
["bitfinex","SOLUSD",1738283162400,20.29027538,238.22,238.12,4.2625]
["bitfinex","SOLUSD",1738283162595,0.78740526,238.24,238.12,4.2625]
["bitfinex","SOLUSD",1738283162596,25.27518064,238.24,238.12,4.2625]
["bitfinex","SOLUSD",1738283162989,13.41184853,238.23,238.12,4.2625]
["bitfinex","SOLUSD",1738283163506,13.41184853,238.23,238.14,20.0]
["bitfinex","SOLUSD",1738283163689,13.41184853,238.23,238.15,4.199]
["bitfinex","SOLUSD",1738283163889,0.78726183,238.22,238.15,4.199]
["bitfinex","SOLUSD",1738283164084,20.29027538,238.22,238.14,4.1991]
["bitfinex","SOLUSD",1738283164515,20.29027538,238.22,238.12,20.063]
["bitfinex","SOLUSD",1738283164715,20.29027538,238.22,238.13,4.1993]
["bitfinex","SOLUSD",1738283165413,13.41184853,238.19,238.13,4.1993]
["bitfinex","SOLUSD",1738283165604,14.19922469,238.19,238.13,4.1993]
["bitfinex","SOLUSD",1738283166005,20.29027538,238.2,238.13,4.1993]
["bitfinex","SOLUSD",1738283166601,12.69295031,238.21,238.13,4.1993]
["bitfinex","SOLUSD",1738283167323,13.41184853,238.22,238.13,4.1993]
["bitfinex","SOLUSD",1738283169115,13.41184853,238.22,238.15,4.199]
["bitfinex","SOLUSD",1738283172428,26.13479884,238.25,238.15,4.199]
["bitfinex","SOLUSD",1738283173833,0.03,238.25,238.15,14.6965]
["bitfinex","SOLUSD",1738283174333,0.03,238.25,238.2,1.6139]
["bitfinex","SOLUSD",1738283174713,0.03,238.25,238.2,4.4739]
["bitfinex","SOLUSD",1738283175618,0.03,238.25,238.21,4.1979]
["bitfinex","SOLUSD",1738283176343,0.03,238.25,238.23,20.0]
["bitfinex","SOLUSD",1738283176515,0.03,238.25,238.24,26.5323]
["bitfinex","SOLUSD",1738283177746,0.03,238.25,238.24,30.7297]
["bitfinex","SOLUSD",1738283178243,12.69295031,238.42,238.29,20.0]
["bitfinex","SOLUSD",1738283178407,12.69295031,238.42,238.34,20.0]
["bitfinex","SOLUSD",1738283178612,12.69295031,238.42,238.34,22.86]
["bitfinex","SOLUSD",1738283179726,12.69295031,238.42,238.35,4.1955]
["bitfinex","SOLUSD",1738283179932,0.03,238.43,238.35,4.1955]
["bitfinex","SOLUSD",1738283181245,13.44184853,238.43,238.34,22.86]
["bitfinex","SOLUSD",1738283181414,12.69295031,238.42,238.35,4.1955]
["bitfinex","SOLUSD",1738283181827,12.69295031,238.42,238.34,22.86]
["bitfinex","SOLUSD",1738283182024,12.69295031,238.38,238.34,2.86]
["bitfinex","SOLUSD",1738283182228,12.69295031,238.4,238.34,2.86]
["bitfinex","SOLUSD",1738283182926,12.69295031,238.38,238.31,10.4234]
["bitfinex","SOLUSD",1738283183130,12.69295031,238.4,238.31,10.4234]
["bitfinex","SOLUSD",1738283183332,12.69295031,238.38,238.31,6.2273]
["bitfinex","SOLUSD",1738283183537,12.69295031,238.36,238.31,6.2273]
["bitfinex","SOLUSD",1738283183737,12.69295031,238.34,238.3,1.5137]
["bitfinex","SOLUSD",1738283184607,12.69295031,238.36,238.3,1.5137]
["bitfinex","SOLUSD",1738283185336,12.69295031,238.36,238.3,5.7099]
["bitfinex","SOLUSD",1738283185734,12.69295031,238.32,238.25,10.6328]
["bitfinex","SOLUSD",1738283186044,12.69295031,238.3,238.25,14.83]
["bitfinex","SOLUSD",1738283186224,12.69295031,238.28,238.24,0.063]
["bitfinex","SOLUSD",1738283186734,12.69295031,238.26,238.24,0.063]
["bitfinex","SOLUSD",1738283189117,13.41184853,238.25,238.18,1.5888]
["bitfinex","SOLUSD",1738283189321,12.69295031,238.24,238.18,1.5888]
["bitfinex","SOLUSD",1738283191149,13.41184853,238.25,238.18,1.5888]
["bitfinex","SOLUSD",1738283191645,13.41184853,238.22,238.15,2.86]
["bitfinex","SOLUSD",1738283192146,13.41184853,238.22,238.14,7.0592]
["bitfinex","SOLUSD",1738283192541,14.19911331,238.22,238.14,7.0592]
["bitfinex","SOLUSD",1738283193545,18.39701331,238.22,238.13,7.8317]
["bitfinex","SOLUSD",1738283193843,12.69295031,238.21,238.13,1.5874]
["bitfinex","SOLUSD",1738283194147,12.69295031,238.21,238.13,5.7867]
["bitfinex","SOLUSD",1738283194646,13.41184853,238.22,238.13,5.7867]
["bitfinex","SOLUSD",1738283195047,13.41184853,238.22,238.15,0.063]
["bitfinex","SOLUSD",1738283195441,17.70735777,238.25,238.15,0.063]
["bitfinex","SOLUSD",1738283195838,12.69295031,238.23,238.15,0.063]
["bitfinex","SOLUSD",1738283196041,13.48020491,238.23,238.15,0.063]
["bitfinex","SOLUSD",1738283196550,12.69295031,238.23,238.15,0.063]
["bitfinex","SOLUSD",1738283196846,12.69295031,238.23,238.16,4.1988]
["bitfinex","SOLUSD",1738283197229,17.63904853,238.25,238.15,4.2619]
["bitfinex","SOLUSD",1738283197230,0.03,238.25,238.15,4.2619]
["bitfinex","SOLUSD",1738283197441,0.03,238.25,238.16,20.0]
["bitfinex","SOLUSD",1738283197844,13.44184853,238.25,238.16,20.0]
["bitfinex","SOLUSD",1738283198758,0.03,238.25,238.17,4.1986]
["bitfinex","SOLUSD",1738283199259,0.03,238.25,238.17,24.1986]
["bitfinex","SOLUSD",1738283199547,0.03,238.25,238.19,20.0]
["bitfinex","SOLUSD",1738283200256,0.03,238.25,238.19,332.0]
["bitfinex","SOLUSD",1738283200751,0.03,238.25,238.2,14.6934]
["bitfinex","SOLUSD",1738283204542,0.03,238.25,238.23,20.0]
["bitfinex","SOLUSD",1738283204726,0.03,238.25,238.23,22.86]
["bitfinex","SOLUSD",1738283205849,0.03,238.25,238.23,27.0575]
["bitfinex","SOLUSD",1738283208442,0.03,238.25,238.24,1.6193]
["bitfinex","SOLUSD",1738283208643,0.0001,238.25,238.24,1.6193]
["bitfinex","SOLUSD",1738283209434,0.0001,238.25,238.24,2.61928596]
["bitfinex","SOLUSD",1738283209636,0.0001,238.25,238.24,1.6193]
["bitfinex","SOLUSD",1738283211337,0.0001,238.25,238.24,313.6193]
["bitfinex","SOLUSD",1738283214172,0.0001,238.25,238.24,312.0]
["bitfinex","SOLUSD",1738283214360,0.0001,238.25,238.21,2.86]
["bitfinex","SOLUSD",1738283214537,0.0001,238.25,238.21,7.0579]
["bitfinex","SOLUSD",1738283217353,0.0001,238.25,238.22,312.0]
["bitfinex","SOLUSD",1738283217976,0.0001,238.25,238.24,20.0]
["bitfinex","SOLUSD",1738283220376,0.0001,238.25,238.23,4.1976]
["bitfinex","SOLUSD",1738283220542,0.0001,238.25,238.19,10.4957]
["bitfinex","SOLUSD",1738283220862,0.0001,238.25,238.21,4.1978]
["bitfinex","SOLUSD",1738283223169,0.0001,238.25,238.23,20.0]
["bitfinex","SOLUSD",1738283224871,1.05669484,238.44,238.25,63.78831853]
["bitfinex","SOLUSD",1738283224872,12.72295031,238.43,238.25,63.78831853]
["bitfinex","SOLUSD",1738283225050,12.72295031,238.43,238.28,20.0]
["bitfinex","SOLUSD",1738283225483,0.03,238.43,238.28,21.6288]
["bitfinex","SOLUSD",1738283225865,13.44184853,238.43,238.28,21.6288]
["bitfinex","SOLUSD",1738283226270,13.44184853,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1738283226578,0.03,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1738283227148,0.03,238.43,238.34,14.6848]
["bitfinex","SOLUSD",1738283228882,0.03,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1738283229448,12.72295031,238.43,238.32,4.1959]
["bitfinex","SOLUSD",1738283229659,12.69295031,238.41,238.33,2.86]
["bitfinex","SOLUSD",1738283232395,13.41184853,238.4,238.29,4.1964]
["bitfinex","SOLUSD",1738283232550,12.69295031,238.37,238.28,2.86]
["bitfinex","SOLUSD",1738283232755,12.69295031,238.35,238.28,2.86]
["bitfinex","SOLUSD",1738283233176,4.1952,238.37,238.28,2.86]
["bitfinex","SOLUSD",1738283233177,16.88815031,238.37,238.28,2.86]
["bitfinex","SOLUSD",1738283233566,16.88815031,238.37,238.26,24.197]
["bitfinex","SOLUSD",1738283233782,16.88815031,238.37,238.27,2.86]
["bitfinex","SOLUSD",1738283234968,15.82712812,238.39,238.22,1.574]
["bitfinex","SOLUSD",1738283234969,12.69295031,238.33,238.22,1.574]
["bitfinex","SOLUSD",1738283235289,12.69295031,238.31,238.23,2.86]
["bitfinex","SOLUSD",1738283235486,13.41184853,238.3,238.23,2.86]
["bitfinex","SOLUSD",1738283235862,12.69295031,238.31,238.23,2.86]
["bitfinex","SOLUSD",1738283236176,12.69295031,238.31,238.21,7.1209]
["bitfinex","SOLUSD",1738283236560,12.69295031,238.33,238.21,7.1209]
["bitfinex","SOLUSD",1738283236771,13.4799328,238.35,238.21,7.1209]
["bitfinex","SOLUSD",1738283236995,17.60754853,238.34,238.21,7.1209]
["bitfinex","SOLUSD",1738283237352,17.60754853,238.34,238.24,20.0]
["bitfinex","SOLUSD",1738283237982,4.1957,238.34,238.22,4.1978]
["bitfinex","SOLUSD",1738283238163,4.1957,238.34,238.24,20.0]
["bitfinex","SOLUSD",1738283239283,12.69295031,238.31,238.21,2.923]
["bitfinex","SOLUSD",1738283239486,12.69295031,238.29,238.21,0.063]
["bitfinex","SOLUSD",1738283240281,32.69295031,238.31,238.21,4.2608]
["bitfinex","SOLUSD",1738283240484,20.0,238.31,238.21,4.2608]
["bitfinex","SOLUSD",1738283240777,4.1957,238.34,238.21,4.2608]
["bitfinex","SOLUSD",1738283240983,20.0,238.32,238.21,4.2608]
["bitfinex","SOLUSD",1738283241585,4.9826131,238.34,238.23,4.1976]
["bitfinex","SOLUSD",1738283242876,17.67495938,238.37,238.23,4.1976]
["bitfinex","SOLUSD",1738283244059,4.1951,238.37,238.23,14.6916]
["bitfinex","SOLUSD",1738283244471,4.1951,238.37,238.26,20.0]
["bitfinex","SOLUSD",1738283245283,4.1951,238.37,238.23,14.6916]
["bitfinex","SOLUSD",1738283245470,4.98188981,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738283245880,12.69295031,238.35,238.26,20.0]
["bitfinex","SOLUSD",1738283246063,12.69295031,238.33,238.22,4.1978]
["bitfinex","SOLUSD",1738283246263,13.47989065,238.33,238.22,4.1978]
["bitfinex","SOLUSD",1738283246479,12.69295031,238.33,238.22,24.1978]
["bitfinex","SOLUSD",1738283247387,16.88875031,238.33,238.22,24.1978]
["bitfinex","SOLUSD",1738283248062,12.69295031,238.31,238.22,4.1978]
["bitfinex","SOLUSD",1738283249168,12.69295031,238.29,238.21,2.923]
["bitfinex","SOLUSD",1738283249563,12.69295031,238.25,238.21,0.063]
["bitfinex","SOLUSD",1738283251787,0.78717123,238.24,238.21,0.063]
["bitfinex","SOLUSD",1738283252089,12.69295031,238.23,238.21,0.063]
["bitfinex","SOLUSD",1738283252387,0.78724,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738283252684,12.69295031,238.23,238.21,0.063]
["bitfinex","SOLUSD",1738283253184,16.89055031,238.23,238.21,0.063]
["bitfinex","SOLUSD",1738283253764,12.69295031,238.23,238.21,0.063]
["bitfinex","SOLUSD",1738283254164,16.88995031,238.27,238.21,0.063]
["bitfinex","SOLUSD",1738283254471,18.42035031,238.29,238.21,0.063]
["bitfinex","SOLUSD",1738283254905,12.69295031,238.29,238.21,4.2609]
["bitfinex","SOLUSD",1738283255571,12.69295031,238.25,238.21,0.063]
["bitfinex","SOLUSD",1738283255894,12.69295031,238.23,238.21,0.063]
["bitfinex","SOLUSD",1738283257498,0.78725743,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738283258493,17.67784347,238.23,238.21,0.063]
["bitfinex","SOLUSD",1738283259396,16.89055031,238.23,238.21,0.063]
["bitfinex","SOLUSD",1738283259591,14.19911918,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738283264670,18.39691918,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738283264871,33.08986949,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738283266299,34.41184853,238.19,238.18,0.063]
["bitfinex","SOLUSD",1738283266496,46.89242339,238.19,238.18,0.063]
["bitfinex","SOLUSD",1738283267811,52.09072339,238.19,238.18,0.0001]
["bitfinex","SOLUSD",1738283270981,26.10479884,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283271191,26.89256779,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283272404,31.09186779,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283274688,26.89256779,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283275020,4.1992,238.14,238.12,0.063]
["bitfinex","SOLUSD",1738283275429,20.7875261,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283275590,34.19937463,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283278530,35.19937463,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738283280439,35.19937463,238.13,238.12,0.0001]
["bitfinex","SOLUSD",1738283280736,20.0,238.03,238.02,0.063]
["bitfinex","SOLUSD",1738283280928,46.89279549,238.03,238.02,0.063]
["bitfinex","SOLUSD",1738283281127,47.89279549,238.03,238.02,0.0001]
["bitfinex","SOLUSD",1738283281314,46.89279549,238.03,238.02,0.0001]
["bitfinex","SOLUSD",1738283281824,47.89279549,238.03,238.02,0.0001]
["bitfinex","SOLUSD",1738283282137,1.0,238.01,238.0,0.0001]
["bitfinex","SOLUSD",1738283282336,20.0,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283282513,46.10479884,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283283329,50.30679884,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283284127,51.09505397,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283284912,50.30679884,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283287545,20.0,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283289432,0.03,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738283290135,0.03,238.01,237.97,4.2651]
["bitfinex","SOLUSD",1738283290812,0.03,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738283297830,0.03,238.01,237.97,4.2651]
["bitfinex","SOLUSD",1738283298339,0.03,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738283299544,12.69295031,238.0,237.97,0.063]
["bitfinex","SOLUSD",1738283300421,0.03,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738283301119,0.03,238.01,237.97,4.2651]
["bitfinex","SOLUSD",1738283302627,0.03,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738283302947,12.69295031,238.0,237.97,0.063]
["bitfinex","SOLUSD",1738283303637,16.89495031,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283303846,30.30679884,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283304255,16.89495031,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283304574,0.03,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738283305931,12.69295031,238.0,237.97,0.063]
["bitfinex","SOLUSD",1738283308243,12.69295031,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283308948,0.03,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738283314547,0.03,238.01,237.97,4.2651]
["bitfinex","SOLUSD",1738283316451,0.03,238.01,237.98,1.6477]
["bitfinex","SOLUSD",1738283317457,0.03,238.01,237.99,4.2018]
["bitfinex","SOLUSD",1738283327857,0.03,238.01,237.98,1.6477]
["bitfinex","SOLUSD",1738283328055,8.16186443,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738283328963,8.13186443,237.99,237.97,0.063]
["bitfinex","SOLUSD",1738283329372,8.16186443,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738283329943,8.13186443,237.99,237.97,0.063]
["bitfinex","SOLUSD",1738283330164,14.19992045,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283330461,46.72737817,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283330865,14.19992045,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283331967,18.40192045,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283332667,31.12630279,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283332865,17.71445426,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283334070,12.72438234,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738283334783,0.03,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738283342282,0.03,238.01,237.97,4.2652]
["bitfinex","SOLUSD",1738283342671,0.03,238.01,237.97,14.7707]
["bitfinex","SOLUSD",1738283343195,0.03,238.01,238.0,20.0]
["bitfinex","SOLUSD",1738283343367,23.76865195,238.17,238.04,20.0]
["bitfinex","SOLUSD",1738283343684,13.41184853,238.16,238.05,7.6297]
["bitfinex","SOLUSD",1738283344001,12.72438234,238.14,238.05,7.6297]
["bitfinex","SOLUSD",1738283345363,12.72438234,238.16,238.06,4.2006]
["bitfinex","SOLUSD",1738283345783,13.51184472,238.18,238.06,4.2006]
["bitfinex","SOLUSD",1738283346085,20.0,238.15,238.06,4.2006]
["bitfinex","SOLUSD",1738283347583,16.92288234,238.18,238.06,4.2006]
["bitfinex","SOLUSD",1738283348083,12.72438234,238.16,238.06,4.2006]
["bitfinex","SOLUSD",1738283350291,16.92328234,238.16,238.06,4.2006]
["bitfinex","SOLUSD",1738283350599,12.72438234,238.14,238.05,7.6297]
["bitfinex","SOLUSD",1738283350898,12.72438234,238.14,238.05,11.8304]
["bitfinex","SOLUSD",1738283351469,12.72438234,238.16,238.05,11.8304]
["bitfinex","SOLUSD",1738283353504,32.72438234,238.18,238.05,11.8304]
["bitfinex","SOLUSD",1738283353705,32.72438234,238.18,238.05,22.3323]
["bitfinex","SOLUSD",1738283353868,0.03,238.19,238.08,20.0]
["bitfinex","SOLUSD",1738283354061,0.03,238.19,238.08,22.86]
["bitfinex","SOLUSD",1738283354800,0.03,238.19,238.08,159.86]
["bitfinex","SOLUSD",1738283355006,0.03,238.19,238.09,1.5195]
["bitfinex","SOLUSD",1738283355299,0.03,238.19,238.12,20.0]
["bitfinex","SOLUSD",1738283355780,0.03,238.19,238.13,4.1993]
["bitfinex","SOLUSD",1738283356290,0.03,238.16,238.14,6.476]
["bitfinex","SOLUSD",1738283357191,0.03,238.16,238.14,143.476]
["bitfinex","SOLUSD",1738283357768,0.00226688,238.16,238.15,4.199]
["bitfinex","SOLUSD",1738283359088,0.00226688,238.16,238.15,142.7737]
["bitfinex","SOLUSD",1738283364411,0.00226688,238.16,238.15,5.7737]
["bitfinex","SOLUSD",1738283366807,0.00226688,238.16,238.11,7.0595]
["bitfinex","SOLUSD",1738283367008,0.00226688,238.16,238.1,1.5283]
["bitfinex","SOLUSD",1738283367009,8.12370517,238.16,238.1,1.5283]
["bitfinex","SOLUSD",1738283367208,8.12143829,238.14,238.07,2.86]
["bitfinex","SOLUSD",1738283367805,8.12143829,238.12,238.07,2.86]
["bitfinex","SOLUSD",1738283368705,12.70283127,238.12,238.07,2.86]
["bitfinex","SOLUSD",1738283369914,0.00226688,238.16,238.07,27.0603]
["bitfinex","SOLUSD",1738283370115,0.00226688,238.16,238.07,164.0603]
["bitfinex","SOLUSD",1738283370316,0.00226688,238.16,238.12,20.0]
["bitfinex","SOLUSD",1738283370504,0.00226688,238.16,238.15,20.0]
["bitfinex","SOLUSD",1738283370705,0.00226688,238.16,238.15,24.199]
["bitfinex","SOLUSD",1738283372302,0.00226688,238.16,238.15,161.199]
["bitfinex","SOLUSD",1738283373923,0.00226688,238.16,238.15,205.98731853]
["bitfinex","SOLUSD",1738283374922,0.00226688,238.16,238.15,161.199]
["bitfinex","SOLUSD",1738283375823,0.00226688,238.16,238.15,205.98731853]
["bitfinex","SOLUSD",1738283376022,20.0,238.31,238.16,13.53733853]
["bitfinex","SOLUSD",1738283376223,0.0001,238.19,238.18,33.53733853]
["bitfinex","SOLUSD",1738283376433,12.70283127,238.36,238.19,1.0]
["bitfinex","SOLUSD",1738283376615,12.70283127,238.36,238.22,20.0]
["bitfinex","SOLUSD",1738283377230,12.70283127,238.36,238.23,24.1976]
["bitfinex","SOLUSD",1738283377430,12.70283127,238.36,238.24,1.6511]
["bitfinex","SOLUSD",1738283377627,0.03,238.37,238.25,1.12549]
["bitfinex","SOLUSD",1738283377822,0.03,238.37,238.29,20.0]
["bitfinex","SOLUSD",1738283378834,0.03,238.37,238.3,24.1963]
["bitfinex","SOLUSD",1738283379015,0.03,238.37,238.3,161.1963]
["bitfinex","SOLUSD",1738283380137,0.03,238.37,238.3,171.6872]
["bitfinex","SOLUSD",1738283380624,0.03,238.37,238.3,483.6872]
["bitfinex","SOLUSD",1738283383840,0.03,238.37,238.3,161.1963]
["bitfinex","SOLUSD",1738283384942,0.03,238.37,238.3,171.6872]
["bitfinex","SOLUSD",1738283389921,0.03,238.37,238.31,13.53733853]
["bitfinex","SOLUSD",1738283390252,0.03,238.37,238.33,20.0]
["bitfinex","SOLUSD",1738283391338,0.03,238.37,238.33,332.0]
["bitfinex","SOLUSD",1738283391850,0.03,238.37,238.34,4.1956]
["bitfinex","SOLUSD",1738283392331,0.03,238.37,238.34,141.1956]
["bitfinex","SOLUSD",1738283394259,0.03,238.37,238.33,137.0]
["bitfinex","SOLUSD",1738283394450,0.03,238.37,238.27,137.0]
["bitfinex","SOLUSD",1738283394765,12.70283127,238.36,238.28,2.84]
["bitfinex","SOLUSD",1738283395527,0.03,238.37,238.28,7.0367]
["bitfinex","SOLUSD",1738283399642,0.03,238.37,238.31,20.0]
["bitfinex","SOLUSD",1738283400042,0.03,238.37,238.32,4.196]
["bitfinex","SOLUSD",1738283400853,0.03,238.37,238.31,20.0]
["bitfinex","SOLUSD",1738283401452,0.03,238.37,238.31,24.1961]
["bitfinex","SOLUSD",1738283403374,0.03,238.37,238.29,4.1964]
["bitfinex","SOLUSD",1738283409878,0.03,238.37,238.31,20.0]
["bitfinex","SOLUSD",1738283410350,0.03,238.37,238.32,20.0]
["bitfinex","SOLUSD",1738283412181,0.03,238.37,238.33,4.1958]
["bitfinex","SOLUSD",1738283413256,0.03,238.37,238.32,141.1959]
["bitfinex","SOLUSD",1738283417075,12.73283127,238.37,238.32,137.0]
["bitfinex","SOLUSD",1738283417367,14.32043127,238.37,238.32,137.0]
["bitfinex","SOLUSD",1738283417670,0.03,238.37,238.32,141.1959]
["bitfinex","SOLUSD",1738283417855,0.03,238.37,238.32,4.1959]
["bitfinex","SOLUSD",1738283418467,0.03,238.37,238.28,10.4918]
["bitfinex","SOLUSD",1738283419366,0.03,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738283419568,32.73283127,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738283419866,12.70283127,238.35,238.27,4.1969]
["bitfinex","SOLUSD",1738283420771,38.81713127,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738283420946,26.1143,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738283421772,38.81713127,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738283421953,43.79898301,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738283422147,13.41184853,238.36,238.25,141.2601]
["bitfinex","SOLUSD",1738283422365,12.70283127,238.31,238.25,0.063]
["bitfinex","SOLUSD",1738283422674,18.42733127,238.33,238.25,4.2602]
["bitfinex","SOLUSD",1738283423260,1.5286,238.33,238.25,4.2602]
["bitfinex","SOLUSD",1738283423759,38.81713127,238.37,238.25,4.2602]
["bitfinex","SOLUSD",1738283423959,38.81713127,238.37,238.25,141.2602]
["bitfinex","SOLUSD",1738283424367,43.01233127,238.37,238.25,141.2602]
["bitfinex","SOLUSD",1738283424569,8.11350437,238.36,238.25,141.2602]
["bitfinex","SOLUSD",1738283425253,13.41184853,238.33,238.25,137.063]
["bitfinex","SOLUSD",1738283425461,8.11350437,238.32,238.25,137.063]
["bitfinex","SOLUSD",1738283425654,8.11350437,238.32,238.25,0.063]
["bitfinex","SOLUSD",1738283426574,12.68187336,238.32,238.25,0.063]
["bitfinex","SOLUSD",1738283426955,12.68187336,238.3,238.25,0.063]
["bitfinex","SOLUSD",1738283427269,4.1958,238.33,238.25,0.063]
["bitfinex","SOLUSD",1738283427270,13.41184853,238.27,238.25,0.063]
["bitfinex","SOLUSD",1738283427459,12.68187336,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738283427769,12.68187336,238.28,238.25,0.063]
["bitfinex","SOLUSD",1738283428979,16.87867336,238.28,238.25,0.063]
["bitfinex","SOLUSD",1738283429185,26.09372189,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738283430268,13.41184853,238.21,238.15,0.063]
["bitfinex","SOLUSD",1738283430473,12.68187336,238.2,238.15,0.063]
["bitfinex","SOLUSD",1738283432094,12.68187336,238.22,238.15,0.063]
["bitfinex","SOLUSD",1738283432755,32.68187336,238.22,238.15,0.063]
["bitfinex","SOLUSD",1738283433155,32.68187336,238.22,238.15,4.262]
["bitfinex","SOLUSD",1738283433490,6.4695,238.27,238.15,4.262]
["bitfinex","SOLUSD",1738283433703,1.5136,238.29,238.18,20.0]
["bitfinex","SOLUSD",1738283433994,6.086,238.33,238.18,20.0]
["bitfinex","SOLUSD",1738283433995,12.68187336,238.32,238.18,20.0]
["bitfinex","SOLUSD",1738283434163,12.68187336,238.32,238.18,157.0]
["bitfinex","SOLUSD",1738283434367,13.41184853,238.31,238.18,157.0]
["bitfinex","SOLUSD",1738283435559,12.68187336,238.3,238.18,157.0]
["bitfinex","SOLUSD",1738283435759,12.68187336,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1738283436257,12.68187336,238.3,238.19,141.1983]
["bitfinex","SOLUSD",1738283436574,14.29367336,238.34,238.22,20.0]
["bitfinex","SOLUSD",1738283436965,14.29367336,238.34,238.18,4.1984]
["bitfinex","SOLUSD",1738283436966,12.68187336,238.26,238.18,4.1984]
["bitfinex","SOLUSD",1738283437165,12.68187336,238.24,238.17,1.5602]
["bitfinex","SOLUSD",1738283437477,12.68187336,238.24,238.16,2.84]
["bitfinex","SOLUSD",1738283437660,16.87937336,238.24,238.15,0.063]
["bitfinex","SOLUSD",1738283438171,16.87937336,238.24,238.15,4.2619]
["bitfinex","SOLUSD",1738283438378,12.68187336,238.22,238.15,0.063]
["bitfinex","SOLUSD",1738283439166,12.68187336,238.18,238.15,0.063]
["bitfinex","SOLUSD",1738283439864,12.68187336,238.2,238.15,0.063]
["bitfinex","SOLUSD",1738283442234,12.68187336,238.22,238.15,0.063]
["bitfinex","SOLUSD",1738283442496,12.68187336,238.24,238.15,4.2619]
["bitfinex","SOLUSD",1738283443002,20.0,238.24,238.15,4.2619]
["bitfinex","SOLUSD",1738283443363,20.0,238.24,238.15,141.2619]
["bitfinex","SOLUSD",1738283445110,24.1974,238.24,238.15,141.2619]
["bitfinex","SOLUSD",1738283445313,24.1974,238.24,238.15,0.063]
["bitfinex","SOLUSD",1738283445901,24.1974,238.24,238.15,4.262]
["bitfinex","SOLUSD",1738283446405,20.0,238.24,238.15,4.262]
["bitfinex","SOLUSD",1738283447398,24.1974,238.24,238.15,4.262]
["bitfinex","SOLUSD",1738283447724,12.68187336,238.25,238.15,4.262]
["bitfinex","SOLUSD",1738283448119,4.1972,238.26,238.15,24.262]
["bitfinex","SOLUSD",1738283449015,4.1968,238.28,238.15,161.262]
["bitfinex","SOLUSD",1738283449206,4.1968,238.28,238.16,1.5344]
["bitfinex","SOLUSD",1738283449729,4.1968,238.28,238.2,20.0]
["bitfinex","SOLUSD",1738283449896,0.03,238.3,238.2,157.0]
["bitfinex","SOLUSD",1738283450095,0.03,238.3,238.24,20.0]
["bitfinex","SOLUSD",1738283450311,0.03,238.3,238.26,4.197]
["bitfinex","SOLUSD",1738283450515,0.03,238.3,238.26,141.197]
["bitfinex","SOLUSD",1738283451112,0.03,238.3,238.26,137.0]
["bitfinex","SOLUSD",1738283452628,0.03,238.3,238.27,4.1969]
["bitfinex","SOLUSD",1738283457318,0.03,238.3,238.25,7.0571]
["bitfinex","SOLUSD",1738283457507,0.03,238.3,238.22,1.6191]
["bitfinex","SOLUSD",1738283457712,0.03,238.3,238.22,8.6768]
["bitfinex","SOLUSD",1738283458429,0.03,238.3,238.22,5.8168]
["bitfinex","SOLUSD",1738283458806,0.03,238.3,238.22,1.6191]
["bitfinex","SOLUSD",1738283460433,13.46886733,238.29,238.21,137.0]
["bitfinex","SOLUSD",1738283460624,13.46886733,238.29,238.2,2.86]
["bitfinex","SOLUSD",1738283460806,13.46886733,238.29,238.19,4.1982]
["bitfinex","SOLUSD",1738283461006,4.1967,238.28,238.19,7.0582]
["bitfinex","SOLUSD",1738283461706,32.68187336,238.27,238.17,2.86]
["bitfinex","SOLUSD",1738283462011,33.46898978,238.27,238.17,7.0585]
["bitfinex","SOLUSD",1738283463733,13.41184853,238.26,238.16,1.5232]
["bitfinex","SOLUSD",1738283463911,12.68187336,238.23,238.15,0.063]
["bitfinex","SOLUSD",1738283464106,12.68187336,238.21,238.15,0.063]
["bitfinex","SOLUSD",1738283464415,13.41184853,238.22,238.15,0.063]
["bitfinex","SOLUSD",1738283465329,0.78725806,238.23,238.15,4.2618]
["bitfinex","SOLUSD",1738283465535,16.87917336,238.25,238.15,4.2618]
["bitfinex","SOLUSD",1738283466133,13.41184853,238.24,238.15,4.2618]
["bitfinex","SOLUSD",1738283466636,18.39656714,238.24,238.15,4.2618]
["bitfinex","SOLUSD",1738283467041,17.60934853,238.24,238.15,4.2618]
["bitfinex","SOLUSD",1738283467213,13.41184853,238.24,238.15,4.2618]
["bitfinex","SOLUSD",1738283468319,4.1976,238.23,238.15,4.2618]
["bitfinex","SOLUSD",1738283469039,4.1975,238.24,238.15,4.2618]
["bitfinex","SOLUSD",1738283469438,13.41184853,238.24,238.15,4.2618]
["bitfinex","SOLUSD",1738283469830,14.1990639,238.24,238.15,4.2618]
["bitfinex","SOLUSD",1738283470642,4.1976,238.23,238.15,4.2618]
["bitfinex","SOLUSD",1738283472354,12.68187336,238.19,238.15,0.063]
["bitfinex","SOLUSD",1738283472539,12.68187336,238.17,238.15,0.063]
["bitfinex","SOLUSD",1738283474443,18.39773684,238.18,238.15,0.063]
["bitfinex","SOLUSD",1738283480446,14.19923684,238.18,238.15,0.063]
["bitfinex","SOLUSD",1738283480630,13.41184853,238.18,238.15,0.063]
["bitfinex","SOLUSD",1738283481843,13.41184853,238.16,238.15,0.063]
["bitfinex","SOLUSD",1738283483828,20.0,238.16,238.15,0.063]
["bitfinex","SOLUSD",1738283485348,17.66804249,238.17,238.15,0.063]
["bitfinex","SOLUSD",1738283488555,16.88057336,238.17,238.15,0.063]
["bitfinex","SOLUSD",1738283490558,4.1987,238.17,238.15,0.063]
["bitfinex","SOLUSD",1738283490870,33.41184853,238.16,238.15,0.063]
["bitfinex","SOLUSD",1738283491171,41.53804378,238.16,238.15,0.063]
["bitfinex","SOLUSD",1738283492035,42.53804378,238.16,238.04,1.6432]
["bitfinex","SOLUSD",1738283492238,8.12619525,238.1,238.04,1.6432]
["bitfinex","SOLUSD",1738283492557,8.91387642,238.11,238.04,1.6432]
["bitfinex","SOLUSD",1738283492735,8.91382892,238.15,238.04,1.6432]
["bitfinex","SOLUSD",1738283493055,12.32479525,238.17,238.04,5.844]
["bitfinex","SOLUSD",1738283493258,12.32479525,238.17,238.04,142.844]
["bitfinex","SOLUSD",1738283493457,20.0,238.14,238.04,142.844]
["bitfinex","SOLUSD",1738283494651,4.199,238.15,238.04,142.844]
["bitfinex","SOLUSD",1738283494954,8.12619525,238.12,238.04,138.6432]
["bitfinex","SOLUSD",1738283495137,8.12619525,238.1,238.04,1.6432]
["bitfinex","SOLUSD",1738283495546,8.12619525,238.12,238.04,5.8441]
["bitfinex","SOLUSD",1738283495856,14.19943589,238.11,238.04,1.6432]
["bitfinex","SOLUSD",1738283496030,12.32609525,238.1,238.04,1.6432]
["bitfinex","SOLUSD",1738283496236,14.19954191,238.09,238.01,137.063]
["bitfinex","SOLUSD",1738283496459,14.19954191,238.09,238.01,0.063]
["bitfinex","SOLUSD",1738283496638,8.12619525,238.08,238.01,0.063]
["bitfinex","SOLUSD",1738283497335,8.12619525,238.08,238.01,4.2644]
["bitfinex","SOLUSD",1738283497534,8.12619525,238.08,238.01,0.063]
["bitfinex","SOLUSD",1738283497961,20.0,238.07,238.01,0.063]
["bitfinex","SOLUSD",1738283498457,12.32549525,238.14,238.01,4.2644]
["bitfinex","SOLUSD",1738283498638,8.12619525,238.18,238.04,20.0]
["bitfinex","SOLUSD",1738283498837,0.78739734,238.17,238.04,20.0]
["bitfinex","SOLUSD",1738283499038,20.0,238.15,238.01,151.7681]
["bitfinex","SOLUSD",1738283499237,20.0,238.15,238.04,20.0]
["bitfinex","SOLUSD",1738283500161,20.0,238.15,238.05,4.2007]
["bitfinex","SOLUSD",1738283500544,4.1987,238.17,238.05,4.2007]
["bitfinex","SOLUSD",1738283500545,20.0,238.16,238.05,4.2007]
["bitfinex","SOLUSD",1738283501566,24.1988,238.16,238.05,4.2007]
["bitfinex","SOLUSD",1738283501951,0.03,238.15,238.05,4.2007]
["bitfinex","SOLUSD",1738283504067,0.03,238.15,238.05,141.2007]
["bitfinex","SOLUSD",1738283512551,0.03,238.15,238.07,4.2004]
["bitfinex","SOLUSD",1738283512754,0.03,238.15,238.08,6.5083]
["bitfinex","SOLUSD",1738283513675,0.03,238.15,238.09,4.2]
["bitfinex","SOLUSD",1738283514559,0.03,238.15,238.08,6.5083]
["bitfinex","SOLUSD",1738283515850,17.64084853,238.15,238.08,6.5083]
["bitfinex","SOLUSD",1738283516075,12.69841864,238.14,238.06,1.6641]
["bitfinex","SOLUSD",1738283516250,0.78757625,238.13,238.06,1.6641]
["bitfinex","SOLUSD",1738283516572,12.69841864,238.14,238.06,1.6641]
["bitfinex","SOLUSD",1738283517571,4.1993,238.13,238.06,1.6641]
["bitfinex","SOLUSD",1738283520673,12.3282019,238.14,238.06,1.6641]
["bitfinex","SOLUSD",1738283521170,8.1290019,238.12,238.04,0.063]
["bitfinex","SOLUSD",1738283521477,13.41184853,238.09,238.04,0.063]
["bitfinex","SOLUSD",1738283522380,4.2002,238.08,238.04,0.063]
["bitfinex","SOLUSD",1738283522577,8.1290019,238.1,238.04,0.063]
["bitfinex","SOLUSD",1738283522774,20.0,238.11,238.04,0.063]
["bitfinex","SOLUSD",1738283522975,12.3283019,238.14,238.04,4.2639]
["bitfinex","SOLUSD",1738283523161,4.1993,238.14,238.04,4.2639]
["bitfinex","SOLUSD",1738283524275,4.2291,238.15,238.04,4.2639]
["bitfinex","SOLUSD",1738283524656,4.2291,238.15,238.04,141.2639]
["bitfinex","SOLUSD",1738283526089,4.9867981,238.14,238.04,141.2639]
["bitfinex","SOLUSD",1738283526282,13.1158,238.14,238.04,137.063]
["bitfinex","SOLUSD",1738283527571,8.1290019,238.1,238.04,0.063]
["bitfinex","SOLUSD",1738283527893,8.1290019,238.07,238.04,0.063]
["bitfinex","SOLUSD",1738283528067,12.3294019,238.07,238.04,0.063]
["bitfinex","SOLUSD",1738283528274,4.2004,238.07,238.04,0.063]
["bitfinex","SOLUSD",1738283528776,36.90746617,238.07,238.04,0.063]
["bitfinex","SOLUSD",1738283530188,13.41184853,238.08,238.04,0.063]
["bitfinex","SOLUSD",1738283532175,4.2004,238.07,238.04,0.063]
["bitfinex","SOLUSD",1738283535091,17.69520345,238.07,238.04,0.063]
["bitfinex","SOLUSD",1738283537482,12.70706617,238.05,238.04,0.063]
["bitfinex","SOLUSD",1738283537805,13.49496628,238.05,238.04,0.063]
["bitfinex","SOLUSD",1738283538193,26.90681481,238.05,238.04,0.063]
["bitfinex","SOLUSD",1738283539536,31.10751481,238.05,238.04,0.063]
["bitfinex","SOLUSD",1738283545391,4.2002,238.09,238.04,0.063]
["bitfinex","SOLUSD",1738283545596,10.5278,238.15,238.04,5.8595]
["bitfinex","SOLUSD",1738283545597,4.1993,238.14,238.04,5.8595]
["bitfinex","SOLUSD",1738283545894,13.44184853,238.15,238.05,6.0661]
["bitfinex","SOLUSD",1738283546100,18.4283288,238.15,238.05,6.0661]
["bitfinex","SOLUSD",1738283548016,17.61114853,238.13,238.05,6.0661]
["bitfinex","SOLUSD",1738283548913,17.61114853,238.13,238.05,10.2668]
["bitfinex","SOLUSD",1738283549540,12.70706617,238.14,238.05,10.2668]
["bitfinex","SOLUSD",1738283549730,20.0,238.13,238.05,10.2668]
["bitfinex","SOLUSD",1738283550026,4.2291,238.15,238.05,10.2668]
["bitfinex","SOLUSD",1738283550323,0.03,238.15,238.05,147.2668]
["bitfinex","SOLUSD",1738283550500,20.03,238.15,238.05,147.2668]
["bitfinex","SOLUSD",1738283551227,0.03,238.15,238.05,147.2668]
["bitfinex","SOLUSD",1738283551516,0.03,238.15,238.05,157.7687]
["bitfinex","SOLUSD",1738283553022,0.03,238.15,238.09,4.2]
["bitfinex","SOLUSD",1738283553217,0.03,238.15,238.1,1.5973]
["bitfinex","SOLUSD",1738283553412,0.03,238.15,238.1,138.5973]
["bitfinex","SOLUSD",1738283555212,0.03,238.15,238.11,4.1997]
["bitfinex","SOLUSD",1738283555921,0.03,238.15,238.12,6.6651]
["bitfinex","SOLUSD",1738283557329,0.03,238.15,238.13,4.1993]
["bitfinex","SOLUSD",1738283557517,0.03,238.15,238.13,141.1993]
["bitfinex","SOLUSD",1738283558434,0.03,238.25,238.16,20.0]
["bitfinex","SOLUSD",1738283558720,0.03,238.25,238.18,6.4562]
["bitfinex","SOLUSD",1738283560711,0.03,238.25,238.19,4.1983]
["bitfinex","SOLUSD",1738283560922,0.03,238.25,238.18,6.4562]
["bitfinex","SOLUSD",1738283561124,0.03,238.25,238.18,10.6546]
["bitfinex","SOLUSD",1738283563412,0.03,238.25,238.18,147.6546]
["bitfinex","SOLUSD",1738283567709,0.03,238.25,238.22,1.5226]
["bitfinex","SOLUSD",1738283567910,0.03,238.25,238.24,20.0]
["bitfinex","SOLUSD",1738283568114,0.03,238.3,238.25,20.0]
["bitfinex","SOLUSD",1738283568331,0.03,238.3,238.26,6.504]
["bitfinex","SOLUSD",1738283568830,0.03,238.3,238.27,4.1969]
["bitfinex","SOLUSD",1738283570719,0.03,238.3,238.26,6.504]
["bitfinex","SOLUSD",1738283570928,0.03,238.3,238.25,137.0]
["bitfinex","SOLUSD",1738283571130,0.03,238.3,238.23,137.0]
["bitfinex","SOLUSD",1738283571618,0.03,238.3,238.22,1.5226]
["bitfinex","SOLUSD",1738283571619,12.71440747,238.3,238.22,1.5226]
["bitfinex","SOLUSD",1738283571818,12.68440747,238.28,238.18,137.0]
["bitfinex","SOLUSD",1738283572018,12.71440747,238.3,238.18,141.1984]
["bitfinex","SOLUSD",1738283572529,0.03,238.3,238.21,20.0]
["bitfinex","SOLUSD",1738283572720,0.03,238.3,238.22,4.1978]
["bitfinex","SOLUSD",1738283573121,0.03,238.3,238.28,1.5333]
["bitfinex","SOLUSD",1738283573322,0.03,238.3,238.28,138.5333]
["bitfinex","SOLUSD",1738283573621,0.03,238.3,238.29,2.84]
["bitfinex","SOLUSD",1738283574340,0.03,238.3,238.29,139.84]
["bitfinex","SOLUSD",1738283574840,0.03,238.3,238.29,144.16199]
["bitfinex","SOLUSD",1738283575044,0.03,238.37,238.32,20.0]
["bitfinex","SOLUSD",1738283575342,0.03,238.37,238.32,157.0]
["bitfinex","SOLUSD",1738283576931,0.03,238.37,238.33,4.1958]
["bitfinex","SOLUSD",1738283578049,0.03,238.37,238.36,20.0]
["bitfinex","SOLUSD",1738283578952,0.03,238.37,238.36,161.1953]
["bitfinex","SOLUSD",1738283579156,0.03,238.37,238.36,176.38403853]
["bitfinex","SOLUSD",1738283579839,0.03,238.37,238.36,176.63501853]
["bitfinex","SOLUSD",1738283580345,0.03,238.37,238.36,206.63501853]
["bitfinex","SOLUSD",1738283580531,0.03,238.37,238.36,176.63501853]
["bitfinex","SOLUSD",1738283581354,0.03,238.37,238.36,206.63501853]
["bitfinex","SOLUSD",1738283581544,51.34666454,238.44,238.37,14.78830449]
["bitfinex","SOLUSD",1738283581760,51.34666454,238.44,238.4,20.0]
["bitfinex","SOLUSD",1738283581938,51.34666454,238.44,238.41,2.84]
["bitfinex","SOLUSD",1738283582260,0.03,238.54,238.42,1.12547596]
["bitfinex","SOLUSD",1738283582433,0.03,238.54,238.45,20.0]
["bitfinex","SOLUSD",1738283582633,0.03,238.54,238.45,157.0]
["bitfinex","SOLUSD",1738283582840,16.90660747,238.54,238.45,157.0]
["bitfinex","SOLUSD",1738283583358,4.1926,238.51,238.45,137.0]
["bitfinex","SOLUSD",1738283585237,4.1924,238.53,238.45,137.0]
["bitfinex","SOLUSD",1738283585445,12.68440747,238.52,238.45,137.0]
["bitfinex","SOLUSD",1738283585652,4.1926,238.51,238.45,137.0]
["bitfinex","SOLUSD",1738283586667,4.1926,238.51,238.43,137.0]
["bitfinex","SOLUSD",1738283586858,12.68440747,238.48,238.43,137.0]
["bitfinex","SOLUSD",1738283587156,12.68440747,238.48,238.41,2.84]
["bitfinex","SOLUSD",1738283587358,12.68440747,238.48,238.43,0.063]
["bitfinex","SOLUSD",1738283587834,12.18440747,238.48,238.43,0.063]
["bitfinex","SOLUSD",1738283588455,12.68440747,238.46,238.43,0.063]
["bitfinex","SOLUSD",1738283588666,26.096256,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738283588837,26.88283255,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738283589960,26.096256,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738283593746,38.78066347,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738283593973,39.78066347,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738283594171,26.096256,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738283596484,20.0,238.4,238.3,138.6506]
["bitfinex","SOLUSD",1738283596778,12.68440747,238.37,238.26,137.0]
["bitfinex","SOLUSD",1738283596942,12.68440747,238.35,238.24,141.4054]
["bitfinex","SOLUSD",1738283597276,14.19859423,238.39,238.24,142.7627]
["bitfinex","SOLUSD",1738283597277,12.68440747,238.33,238.24,142.7627]
["bitfinex","SOLUSD",1738283597643,12.68440747,238.35,238.24,142.7627]
["bitfinex","SOLUSD",1738283598884,1.0,238.27,238.16,1.0327768]
["bitfinex","SOLUSD",1738283599180,12.68440747,238.21,238.16,1.0327768]
["bitfinex","SOLUSD",1738283599383,0.7872987,238.2,238.16,1.0327768]
["bitfinex","SOLUSD",1738283599588,20.0,238.2,238.08,141.2001]
["bitfinex","SOLUSD",1738283599746,12.68440747,238.25,238.08,141.2001]
["bitfinex","SOLUSD",1738283599945,13.41184853,238.23,238.08,141.2001]
["bitfinex","SOLUSD",1738283600561,4.1978,238.22,238.08,141.2001]
["bitfinex","SOLUSD",1738283600960,4.1978,238.22,238.09,2.88]
["bitfinex","SOLUSD",1738283601477,26.88353303,238.21,238.09,2.88]
["bitfinex","SOLUSD",1738283601954,12.68440747,238.19,238.08,137.0]
["bitfinex","SOLUSD",1738283602273,12.68440747,238.17,238.08,137.0]
["bitfinex","SOLUSD",1738283602769,4.1988,238.16,238.08,137.0]
["bitfinex","SOLUSD",1738283602973,4.1988,238.16,238.06,137.0]
["bitfinex","SOLUSD",1738283603171,12.68440747,238.13,238.05,0.063]
["bitfinex","SOLUSD",1738283604064,12.68440747,238.11,238.05,0.063]
["bitfinex","SOLUSD",1738283604662,4.1999,238.1,238.05,0.063]
["bitfinex","SOLUSD",1738283609083,20.0,238.1,238.05,0.063]
["bitfinex","SOLUSD",1738283610878,12.68440747,238.13,238.05,0.063]
["bitfinex","SOLUSD",1738283611084,4.1993,238.14,238.05,4.2637]
["bitfinex","SOLUSD",1738283611299,4.1993,238.14,238.05,0.063]
["bitfinex","SOLUSD",1738283613998,12.68440747,238.15,238.05,4.2637]
["bitfinex","SOLUSD",1738283614204,12.68440747,238.15,238.05,0.0001]
["bitfinex","SOLUSD",1738283614205,12.68440747,238.07,238.05,0.0001]
["bitfinex","SOLUSD",1738283614502,14.19968654,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283614657,14.19968654,238.06,238.01,0.063]
["bitfinex","SOLUSD",1738283614658,46.096256,238.02,238.01,0.063]
["bitfinex","SOLUSD",1738283615476,26.096256,238.02,238.01,0.063]
["bitfinex","SOLUSD",1738283615665,30.297556,238.02,238.01,0.063]
["bitfinex","SOLUSD",1738283615866,31.08551029,238.02,238.01,0.063]
["bitfinex","SOLUSD",1738283616802,30.297556,238.02,238.01,0.063]
["bitfinex","SOLUSD",1738283620270,30.297556,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738283620689,31.08564974,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738283621877,31.08564974,238.02,238.0,0.063]
["bitfinex","SOLUSD",1738283621878,13.41184853,238.01,238.0,0.0001]
["bitfinex","SOLUSD",1738283622697,14.41184853,238.01,238.0,0.0001]
["bitfinex","SOLUSD",1738283623111,1.0,237.98,237.97,0.0001]
["bitfinex","SOLUSD",1738283623422,20.0,237.95,237.91,0.063]
["bitfinex","SOLUSD",1738283623576,46.88456597,237.95,237.91,0.063]
["bitfinex","SOLUSD",1738283624530,51.08706597,237.95,237.91,0.063]
["bitfinex","SOLUSD",1738283625631,46.096256,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738283625929,46.88468609,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738283626637,48.51868609,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738283626923,52.72168609,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738283629210,51.96178609,237.92,237.84,0.063]
["bitfinex","SOLUSD",1738283629415,46.096256,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283629628,46.88475466,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283630435,51.08835466,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283631326,50.299856,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283633137,46.096256,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283634225,46.096256,237.89,237.84,4.2674]
["bitfinex","SOLUSD",1738283634226,32.68440747,237.89,237.84,4.2674]
["bitfinex","SOLUSD",1738283634732,32.68440747,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283635935,46.096256,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283636097,46.88473536,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283642030,50.299856,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283647152,51.08825645,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283648336,50.299856,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283649437,37.61544853,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283650340,20.0,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283652939,24.2036,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283653636,13.50280834,237.91,237.84,0.063]
["bitfinex","SOLUSD",1738283653840,17.61524853,237.9,237.84,0.063]
["bitfinex","SOLUSD",1738283655236,0.03,237.91,237.84,0.063]
["bitfinex","SOLUSD",1738283655419,4.2332,237.91,237.84,0.063]
["bitfinex","SOLUSD",1738283656243,12.37827156,237.91,237.84,0.063]
["bitfinex","SOLUSD",1738283656536,21.55692009,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283657241,25.76052009,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283658737,30.34471355,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283661131,20.0,237.89,237.84,0.063]
["bitfinex","SOLUSD",1738283664424,17.61534853,237.9,237.84,0.063]
["bitfinex","SOLUSD",1738283665853,13.54757621,237.91,237.84,0.063]
["bitfinex","SOLUSD",1738283666038,4.2333,237.91,237.84,0.063]
["bitfinex","SOLUSD",1738283667463,0.03,237.91,237.84,0.063]
["bitfinex","SOLUSD",1738283668439,0.03,237.91,237.85,4.2042]
["bitfinex","SOLUSD",1738283668741,0.03,237.91,237.84,0.063]
["bitfinex","SOLUSD",1738283668953,0.03,237.91,237.86,4.2041]
["bitfinex","SOLUSD",1738283671349,0.03,237.91,237.84,143.6682]
["bitfinex","SOLUSD",1738283673055,0.03,237.91,237.88,4.2666]
["bitfinex","SOLUSD",1738283673636,0.03,237.91,237.88,0.063]
["bitfinex","SOLUSD",1738283673951,12.72926502,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738283674955,12.75926502,237.91,237.88,0.063]
["bitfinex","SOLUSD",1738283675149,4.2034,237.9,237.88,0.063]
["bitfinex","SOLUSD",1738283676060,46.92942149,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738283680558,42.34906591,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738283680761,20.0,237.85,237.84,0.063]
["bitfinex","SOLUSD",1738283681069,42.34937657,237.85,237.84,0.063]
["bitfinex","SOLUSD",1738283682159,46.55367657,237.85,237.84,0.063]
["bitfinex","SOLUSD",1738283684565,20.0,237.82,237.81,0.063]
["bitfinex","SOLUSD",1738283684733,42.34947141,237.82,237.81,0.063]
["bitfinex","SOLUSD",1738283685765,46.55427141,237.82,237.81,0.063]
["bitfinex","SOLUSD",1738283692142,42.34947141,237.82,237.81,0.063]
["bitfinex","SOLUSD",1738283692344,13.41184853,237.82,237.81,0.063]
["bitfinex","SOLUSD",1738283693665,20.0,237.83,237.81,0.063]
["bitfinex","SOLUSD",1738283694069,20.03,237.84,237.81,0.063]
["bitfinex","SOLUSD",1738283694252,0.03,237.84,237.81,0.063]
["bitfinex","SOLUSD",1738283694986,20.03,237.84,237.81,0.063]
["bitfinex","SOLUSD",1738283697991,0.03,237.84,237.81,0.063]
["bitfinex","SOLUSD",1738283698283,0.03,237.84,237.81,4.268]
["bitfinex","SOLUSD",1738283698868,0.03,237.84,237.81,0.063]
["bitfinex","SOLUSD",1738283702092,22.37922594,237.84,237.81,0.063]
["bitfinex","SOLUSD",1738283702289,13.41184853,237.82,237.81,0.063]
["bitfinex","SOLUSD",1738283702535,14.20045895,237.82,237.81,0.063]
["bitfinex","SOLUSD",1738283702799,22.34936839,237.82,237.81,0.063]
["bitfinex","SOLUSD",1738283704267,23.34936839,237.82,237.81,0.063]
["bitfinex","SOLUSD",1738283706297,22.34936839,237.82,237.81,0.063]
["bitfinex","SOLUSD",1738283708407,14.20045895,237.82,237.81,0.063]
["bitfinex","SOLUSD",1738283708583,8.96746665,237.84,237.81,0.063]
["bitfinex","SOLUSD",1738283708912,0.03,237.84,237.81,0.063]
["bitfinex","SOLUSD",1738283710031,0.03,237.84,237.82,1.6184]
["bitfinex","SOLUSD",1738283710394,0.03,237.84,237.82,5.8231]
["bitfinex","SOLUSD",1738283712489,0.03,237.91,237.82,153.3352]
["bitfinex","SOLUSD",1738283713215,0.03,237.91,237.82,465.3352]
["bitfinex","SOLUSD",1738283714894,0.03,237.91,237.85,20.0]
["bitfinex","SOLUSD",1738283715084,0.03,237.91,237.86,6.4046]
["bitfinex","SOLUSD",1738283716107,0.03,237.91,237.87,4.2039]
["bitfinex","SOLUSD",1738283716321,0.03,237.91,237.87,141.2039]
["bitfinex","SOLUSD",1738283717420,0.03,237.91,237.87,137.0]
["bitfinex","SOLUSD",1738283718494,0.03,237.91,237.87,141.2039]
["bitfinex","SOLUSD",1738283720321,0.03,237.91,237.9,20.0]
["bitfinex","SOLUSD",1738283721404,0.03,237.91,237.9,24.2034]
["bitfinex","SOLUSD",1738283723997,0.03,237.91,237.9,7.0634]
["bitfinex","SOLUSD",1738283724525,0.03,237.91,237.9,24.2034]
["bitfinex","SOLUSD",1738283725518,0.03,237.91,237.9,4.2034]
["bitfinex","SOLUSD",1738283726429,0.03,237.94,237.91,20.0]
["bitfinex","SOLUSD",1738283726900,0.03,237.94,237.92,4.203]
["bitfinex","SOLUSD",1738283727229,0.03,237.94,237.92,141.203]
["bitfinex","SOLUSD",1738283727546,13.41184853,238.06,237.92,141.203]
["bitfinex","SOLUSD",1738283727695,13.41184853,238.06,237.95,20.0]
["bitfinex","SOLUSD",1738283728725,13.41184853,238.07,237.95,20.0]
["bitfinex","SOLUSD",1738283728945,13.41184853,238.04,237.92,151.7107]
["bitfinex","SOLUSD",1738283729734,14.19970985,238.07,237.95,20.0]
["bitfinex","SOLUSD",1738283729910,13.41184853,238.07,237.95,20.0]
["bitfinex","SOLUSD",1738283730751,0.03,238.08,237.96,7.9685]
["bitfinex","SOLUSD",1738283731110,0.03,238.08,237.97,14.7077]
["bitfinex","SOLUSD",1738283731312,0.03,238.08,237.97,151.7077]
["bitfinex","SOLUSD",1738283732841,0.03,238.08,237.97,463.7077]
["bitfinex","SOLUSD",1738283733546,0.03,238.08,238.0,20.0]
["bitfinex","SOLUSD",1738283734226,0.03,238.08,238.01,7.0615]
["bitfinex","SOLUSD",1738283735538,0.03,238.08,238.01,17.5652]
["bitfinex","SOLUSD",1738283735740,0.03,238.08,238.01,154.5652]
["bitfinex","SOLUSD",1738283736854,0.03,238.08,238.01,466.5652]
["bitfinex","SOLUSD",1738283737266,0.03,238.08,238.06,6.2076]
["bitfinex","SOLUSD",1738283737447,0.03,238.15,238.06,143.2076]
["bitfinex","SOLUSD",1738283738428,0.03,238.15,238.11,1.5342]
["bitfinex","SOLUSD",1738283738630,0.03,238.15,238.14,20.0]
["bitfinex","SOLUSD",1738283738862,0.03,238.3,238.18,20.0]
["bitfinex","SOLUSD",1738283739040,0.03,238.3,238.18,157.0]
["bitfinex","SOLUSD",1738283739239,0.03,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1738283740137,13.41184853,238.29,238.19,4.1983]
["bitfinex","SOLUSD",1738283740346,20.03,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1738283740745,0.03,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1738283742162,0.81702626,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1738283742373,0.03,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1738283743671,13.41184853,238.29,238.19,4.1983]
["bitfinex","SOLUSD",1738283744056,13.44184853,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1738283744880,0.03,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1738283746267,4.2265,238.3,238.19,4.1983]
["bitfinex","SOLUSD",1738283747068,0.03,238.3,238.22,20.0]
["bitfinex","SOLUSD",1738283747270,0.03,238.3,238.22,19.97226687]
["bitfinex","SOLUSD",1738283748172,0.03,238.3,238.23,4.1976]
["bitfinex","SOLUSD",1738283748336,0.03,238.3,238.23,141.1976]
["bitfinex","SOLUSD",1738283748536,0.03,238.3,238.23,137.0]
["bitfinex","SOLUSD",1738283751045,0.03,238.3,238.23,141.1976]
["bitfinex","SOLUSD",1738283752082,0.03,238.3,238.26,20.0]
["bitfinex","SOLUSD",1738283752287,0.03,238.3,238.26,26.6092]
["bitfinex","SOLUSD",1738283752748,0.03,238.3,238.27,4.1969]
["bitfinex","SOLUSD",1738283756443,0.03,238.3,238.27,141.1969]
["bitfinex","SOLUSD",1738283756647,0.03,238.3,238.29,20.0]
["bitfinex","SOLUSD",1738283756873,0.03,238.3,238.29,158.5329]
["bitfinex","SOLUSD",1738283757276,0.03,238.43,238.29,161.3729]
["bitfinex","SOLUSD",1738283757454,0.03,238.43,238.3,0.99998596]
["bitfinex","SOLUSD",1738283757858,0.03,238.43,238.33,20.0]
["bitfinex","SOLUSD",1738283758256,4.2241,238.43,238.33,24.1957]
["bitfinex","SOLUSD",1738283758679,0.03,238.43,238.33,24.1957]
["bitfinex","SOLUSD",1738283759591,13.41184853,238.42,238.33,20.0]
["bitfinex","SOLUSD",1738283759758,13.41184853,238.42,238.33,24.1958]
["bitfinex","SOLUSD",1738283760380,0.03,238.43,238.33,4.1958]
["bitfinex","SOLUSD",1738283760975,13.41184853,238.41,238.32,20.0]
["bitfinex","SOLUSD",1738283761157,13.41184853,238.41,238.31,4.1961]
["bitfinex","SOLUSD",1738283761350,13.41184853,238.39,238.29,5.7293]
["bitfinex","SOLUSD",1738283761555,0.78673645,238.38,238.29,1.5329]
["bitfinex","SOLUSD",1738283761770,13.41184853,238.37,238.29,1.5329]
["bitfinex","SOLUSD",1738283762575,20.78678287,238.39,238.29,5.7294]
["bitfinex","SOLUSD",1738283762881,13.41184853,238.41,238.29,5.7294]
["bitfinex","SOLUSD",1738283763051,14.19848016,238.41,238.29,5.7294]
["bitfinex","SOLUSD",1738283763982,18.39298016,238.41,238.29,5.7294]
["bitfinex","SOLUSD",1738283764194,17.60634853,238.41,238.29,5.7294]
["bitfinex","SOLUSD",1738283764387,0.78664346,238.4,238.29,5.7294]
["bitfinex","SOLUSD",1738283764596,26.13068139,238.39,238.29,1.5329]
["bitfinex","SOLUSD",1738283764761,13.41184853,238.37,238.29,1.5329]
["bitfinex","SOLUSD",1738283765260,13.41184853,238.35,238.26,6.6092]
["bitfinex","SOLUSD",1738283765582,0.78686735,238.34,238.24,5.7203]
["bitfinex","SOLUSD",1738283765766,13.50572994,238.35,238.24,5.7203]
["bitfinex","SOLUSD",1738283765974,13.50568839,238.37,238.24,5.7203]
["bitfinex","SOLUSD",1738283766480,20.78682437,238.38,238.24,5.7203]
["bitfinex","SOLUSD",1738283766978,13.41184853,238.37,238.24,5.7203]
["bitfinex","SOLUSD",1738283767977,17.60694853,238.37,238.24,5.7203]
["bitfinex","SOLUSD",1738283769487,13.41184853,238.37,238.24,5.7203]
["bitfinex","SOLUSD",1738283769666,13.41184853,238.37,238.27,20.0]
["bitfinex","SOLUSD",1738283770586,13.41184853,238.37,238.24,1.523]
["bitfinex","SOLUSD",1738283770587,17.60694853,238.37,238.24,1.523]
["bitfinex","SOLUSD",1738283770774,0.78674224,238.36,238.24,5.7203]
["bitfinex","SOLUSD",1738283770974,17.60694853,238.37,238.24,5.7203]
["bitfinex","SOLUSD",1738283771576,17.60694853,238.37,238.24,142.7203]
["bitfinex","SOLUSD",1738283771987,13.41184853,238.37,238.24,142.7203]
["bitfinex","SOLUSD",1738283772282,4.1947,238.4,238.29,20.0]
["bitfinex","SOLUSD",1738283772668,13.41184853,238.39,238.29,20.0]
["bitfinex","SOLUSD",1738283773995,13.41184853,238.39,238.3,4.1963]
["bitfinex","SOLUSD",1738283774488,0.03,238.43,238.3,24.1963]
["bitfinex","SOLUSD",1738283774667,0.03,238.39,238.3,161.1963]
["bitfinex","SOLUSD",1738283775487,0.03,238.39,238.34,20.0]
["bitfinex","SOLUSD",1738283775697,0.03,238.39,238.34,469.0]
["bitfinex","SOLUSD",1738283775890,0.03,238.39,238.34,470.604]
["bitfinex","SOLUSD",1738283776086,0.03,238.39,238.35,4.1955]
["bitfinex","SOLUSD",1738283777276,0.03,238.39,238.38,20.0]
["bitfinex","SOLUSD",1738283777474,0.03,238.39,238.38,22.84]
["bitfinex","SOLUSD",1738283778170,0.03,238.43,238.39,0.12549]
["bitfinex","SOLUSD",1738283778393,0.03,238.43,238.42,20.0]
["bitfinex","SOLUSD",1738283779101,0.03,238.53,238.42,176.71324853]
["bitfinex","SOLUSD",1738283779702,0.03,238.53,238.45,312.0]
["bitfinex","SOLUSD",1738283780177,0.03,238.53,238.43,4.1941]
["bitfinex","SOLUSD",1738283780577,0.03,238.53,238.46,20.0]
["bitfinex","SOLUSD",1738283780980,0.03,238.53,238.46,157.0]
["bitfinex","SOLUSD",1738283782696,0.03,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1738283782900,0.03,238.53,238.47,141.1933]
["bitfinex","SOLUSD",1738283784196,0.03,238.53,238.47,137.0]
["bitfinex","SOLUSD",1738283785201,0.03,238.53,238.47,141.1933]
["bitfinex","SOLUSD",1738283785999,0.03,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1738283786207,0.03,238.53,238.45,4.1936]
["bitfinex","SOLUSD",1738283786384,0.03,238.53,238.47,20.0]
["bitfinex","SOLUSD",1738283787781,0.03,238.53,238.44,144.0337]
["bitfinex","SOLUSD",1738283788103,0.03,238.53,238.44,2.84]
["bitfinex","SOLUSD",1738283788987,0.03,238.53,238.44,144.0339]
["bitfinex","SOLUSD",1738283790206,0.03,238.53,238.44,456.0339]
["bitfinex","SOLUSD",1738283790990,0.03,238.53,238.44,144.0339]
["bitfinex","SOLUSD",1738283792632,0.03,238.53,238.44,139.84]
["bitfinex","SOLUSD",1738283793191,0.03,238.53,238.44,137.0]
["bitfinex","SOLUSD",1738283795091,0.78628809,238.52,238.44,137.0]
["bitfinex","SOLUSD",1738283795287,13.41184853,238.51,238.41,141.1943]
["bitfinex","SOLUSD",1738283795510,13.41184853,238.49,238.39,5.7045]
["bitfinex","SOLUSD",1738283795887,13.41184853,238.49,238.39,4.1947]
["bitfinex","SOLUSD",1738283796088,13.41184853,238.47,238.37,4.195]
["bitfinex","SOLUSD",1738283796284,13.41184853,238.47,238.37,7.035]
["bitfinex","SOLUSD",1738283797290,4.97996671,238.46,238.37,4.195]
["bitfinex","SOLUSD",1738283797499,13.41184853,238.47,238.37,4.195]
["bitfinex","SOLUSD",1738283797701,17.60524853,238.47,238.37,4.195]
["bitfinex","SOLUSD",1738283798315,17.60524853,238.47,238.37,316.195]
["bitfinex","SOLUSD",1738283798911,17.60524853,238.47,238.37,316.258]
["bitfinex","SOLUSD",1738283799205,17.63524853,238.47,238.37,316.258]
["bitfinex","SOLUSD",1738283799406,0.03,238.47,238.37,316.258]
["bitfinex","SOLUSD",1738283799891,0.03,238.47,238.4,20.0]
["bitfinex","SOLUSD",1738283801393,0.03,238.47,238.41,4.1944]
["bitfinex","SOLUSD",1738283802710,0.03,238.47,238.4,137.0]
["bitfinex","SOLUSD",1738283803200,0.03,238.47,238.4,141.1945]
["bitfinex","SOLUSD",1738283809604,0.03,238.47,238.44,4.1939]
["bitfinex","SOLUSD",1738283810119,0.03,238.47,238.43,20.0]
["bitfinex","SOLUSD",1738283810418,0.03,238.47,238.43,24.194]
["bitfinex","SOLUSD",1738283811412,0.03,238.47,238.4,137.0]
["bitfinex","SOLUSD",1738283811713,0.03,238.47,238.41,4.1944]
["bitfinex","SOLUSD",1738283812512,0.03,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738283813294,0.03,238.47,238.43,4.2569]
["bitfinex","SOLUSD",1738283814903,0.03,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738283816107,0.03,238.47,238.43,4.257]
["bitfinex","SOLUSD",1738283817723,0.03,238.47,238.43,0.063]
["bitfinex","SOLUSD",1738283818109,0.03,238.47,238.43,4.257]
["bitfinex","SOLUSD",1738283823521,0.03,238.47,238.43,141.257]
["bitfinex","SOLUSD",1738283823909,0.03,238.47,238.46,20.0]
["bitfinex","SOLUSD",1738283824111,0.03,238.47,238.46,157.0]
["bitfinex","SOLUSD",1738283825229,0.03,238.53,238.47,0.12549]
["bitfinex","SOLUSD",1738283825419,0.03,238.53,238.51,24.1926]
["bitfinex","SOLUSD",1738283827830,0.03,238.53,238.47,223.4933]
["bitfinex","SOLUSD",1738283828034,0.03,238.53,238.47,2.84]
["bitfinex","SOLUSD",1738283828220,8.13257799,238.53,238.47,2.84]
["bitfinex","SOLUSD",1738283828744,8.10257799,238.52,238.47,2.84]
["bitfinex","SOLUSD",1738283829047,8.10257799,238.52,238.43,0.063]
["bitfinex","SOLUSD",1738283829048,8.10257799,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738283829326,13.41184853,238.51,238.43,0.063]
["bitfinex","SOLUSD",1738283829822,11.01227297,238.52,238.43,4.257]
["bitfinex","SOLUSD",1738283829823,10.226,238.52,238.43,4.257]
["bitfinex","SOLUSD",1738283830717,6.0334,238.52,238.43,24.257]
["bitfinex","SOLUSD",1738283831333,12.65860589,238.5,238.43,0.063]
["bitfinex","SOLUSD",1738283831531,32.65860589,238.48,238.43,0.063]
["bitfinex","SOLUSD",1738283831751,4.1935,238.46,238.43,0.063]
["bitfinex","SOLUSD",1738283832046,12.65860589,238.45,238.43,0.063]
["bitfinex","SOLUSD",1738283832247,16.85210589,238.46,238.43,0.063]
["bitfinex","SOLUSD",1738283833131,4.1939,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738283833337,50.26435442,238.44,238.43,0.063]
["bitfinex","SOLUSD",1738283833833,50.26435442,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738283834025,51.05108,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738283834225,38.39247411,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738283834426,37.60574853,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738283836635,4.1939,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738283836841,37.63861718,238.46,238.43,0.0001]
["bitfinex","SOLUSD",1738283837236,13.41184853,238.45,238.43,0.0001]
["bitfinex","SOLUSD",1738283838639,0.03,238.47,238.43,0.0001]
["bitfinex","SOLUSD",1738283839643,13.44184853,238.47,238.43,0.0001]
["bitfinex","SOLUSD",1738283840241,13.44504038,238.46,238.43,0.0001]
["bitfinex","SOLUSD",1738283840932,4.1937,238.45,238.43,0.0001]
["bitfinex","SOLUSD",1738283841439,26.85694249,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738283841645,39.51554838,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738283842031,46.11634838,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738283842652,48.11634838,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738283844231,49.79542138,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738283846848,20.0,238.41,238.37,0.063]
["bitfinex","SOLUSD",1738283847054,26.07045442,238.38,238.37,0.063]
["bitfinex","SOLUSD",1738283847352,26.07045442,238.38,238.29,0.063]
["bitfinex","SOLUSD",1738283847353,20.0,238.34,238.29,0.063]
["bitfinex","SOLUSD",1738283847523,12.65860589,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738283848244,30.26675442,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738283848644,13.41184853,238.29,238.27,0.063]
["bitfinex","SOLUSD",1738283848838,13.44585701,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738283849037,26.85770554,238.28,238.27,0.063]
["bitfinex","SOLUSD",1738283850251,20.0,238.24,238.22,0.063]
["bitfinex","SOLUSD",1738283850557,14.19911897,238.23,238.22,0.063]
["bitfinex","SOLUSD",1738283850740,13.41184853,238.23,238.22,0.063]
["bitfinex","SOLUSD",1738283852540,14.19905398,238.23,238.22,0.063]
["bitfinex","SOLUSD",1738283854958,14.19905398,238.23,238.16,0.063]
["bitfinex","SOLUSD",1738283854959,33.41184853,238.2,238.16,0.063]
["bitfinex","SOLUSD",1738283855145,46.07045442,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738283855344,46.85799476,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738283856158,33.41184853,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738283857339,50.26905442,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738283860662,37.61044853,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738283861461,17.61044853,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738283861864,8.12673483,238.18,238.16,0.063]
["bitfinex","SOLUSD",1738283862362,4.1984,238.19,238.16,0.063]
["bitfinex","SOLUSD",1738283862535,28.12673483,238.2,238.16,0.063]
["bitfinex","SOLUSD",1738283863157,8.12673483,238.2,238.16,0.063]
["bitfinex","SOLUSD",1738283863362,12.32483483,238.2,238.16,0.063]
["bitfinex","SOLUSD",1738283863751,12.32463483,238.22,238.16,0.063]
["bitfinex","SOLUSD",1738283864258,13.41184853,238.21,238.16,0.063]
["bitfinex","SOLUSD",1738283864464,8.12673483,238.2,238.16,0.063]
["bitfinex","SOLUSD",1738283865747,13.41184853,238.21,238.16,0.063]
["bitfinex","SOLUSD",1738283866964,4.198,238.21,238.16,0.063]
["bitfinex","SOLUSD",1738283867151,12.32443483,238.23,238.16,0.063]
["bitfinex","SOLUSD",1738283867463,8.12673483,238.2,238.16,0.063]
["bitfinex","SOLUSD",1738283867642,8.12673483,238.18,238.16,0.063]
["bitfinex","SOLUSD",1738283868553,12.69880146,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738283868754,16.89740146,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738283871063,30.30924999,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738283871562,32.09682452,238.17,238.16,0.0001]
["bitfinex","SOLUSD",1738283871768,31.09682452,238.17,238.16,0.0001]
["bitfinex","SOLUSD",1738283876178,20.0,238.13,238.05,0.063]
["bitfinex","SOLUSD",1738283876470,26.11064999,238.06,238.05,0.063]
["bitfinex","SOLUSD",1738283878167,30.31124999,238.06,238.05,0.063]
["bitfinex","SOLUSD",1738283882084,16.89940146,238.06,238.05,0.063]
["bitfinex","SOLUSD",1738283882259,12.69880146,238.08,238.05,0.063]
["bitfinex","SOLUSD",1738283882451,4.2001,238.09,238.05,0.063]
["bitfinex","SOLUSD",1738283882965,26.11064999,238.08,238.05,0.063]
["bitfinex","SOLUSD",1738283883159,26.89836006,238.08,238.05,0.063]
["bitfinex","SOLUSD",1738283883357,13.41184853,238.06,238.05,0.063]
["bitfinex","SOLUSD",1738283883563,26.89846954,238.06,238.05,0.063]
["bitfinex","SOLUSD",1738283885281,26.89846954,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283890563,22.33619173,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283892268,4.2004,238.07,238.05,0.0001]
["bitfinex","SOLUSD",1738283894562,8.13652365,238.08,238.05,0.0001]
["bitfinex","SOLUSD",1738283894563,20.0,238.08,238.05,0.0001]
["bitfinex","SOLUSD",1738283894762,20.0,238.07,238.05,0.0001]
["bitfinex","SOLUSD",1738283896086,24.2005,238.07,238.05,0.0001]
["bitfinex","SOLUSD",1738283898080,22.33612222,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283898271,8.13652365,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283901875,21.54837218,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283908606,25.74897218,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283912705,26.53689197,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283913610,25.74897218,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283918307,26.53691247,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283922010,26.56691247,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283926910,25.77897218,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738283929320,21.54837218,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738283929519,22.33644771,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738283930413,42.33644771,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738283930621,26.53734771,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738283936715,20.0,238.02,237.98,0.063]
["bitfinex","SOLUSD",1738283936920,8.13652365,237.99,237.98,0.063]
["bitfinex","SOLUSD",1738283937221,20.0,237.95,237.89,1.6152]
["bitfinex","SOLUSD",1738283937525,28.92475405,237.95,237.89,1.6152]
["bitfinex","SOLUSD",1738283938514,28.13652365,237.95,237.89,1.6152]
["bitfinex","SOLUSD",1738283938904,4.2025,237.95,237.89,1.6152]
["bitfinex","SOLUSD",1738283939120,24.2025,237.95,237.89,1.6152]
["bitfinex","SOLUSD",1738283939316,8.13652365,237.97,237.89,1.6152]
["bitfinex","SOLUSD",1738283939625,4.2018,238.0,237.91,4.2032]
["bitfinex","SOLUSD",1738283940123,13.41184853,238.0,237.92,4.266]
["bitfinex","SOLUSD",1738283940320,8.13652365,238.03,237.95,8.1792]
["bitfinex","SOLUSD",1738283940707,13.41184853,238.0,237.95,8.1792]
["bitfinex","SOLUSD",1738283941230,12.33832365,237.99,237.95,8.1792]
["bitfinex","SOLUSD",1738283941932,8.13652365,237.99,237.95,8.1792]
["bitfinex","SOLUSD",1738283942123,13.41184853,238.0,237.95,8.1792]
["bitfinex","SOLUSD",1738283943206,17.61354853,238.0,237.95,8.1792]
["bitfinex","SOLUSD",1738283943608,20.0,238.0,237.95,8.1792]
["bitfinex","SOLUSD",1738283943814,8.13652365,238.03,237.95,8.1792]
["bitfinex","SOLUSD",1738283944017,13.41184853,238.02,237.95,8.1792]
["bitfinex","SOLUSD",1738283945227,17.61314853,238.02,237.95,8.1792]
["bitfinex","SOLUSD",1738283945929,17.61314853,238.02,237.95,8.2422]
["bitfinex","SOLUSD",1738283946306,0.03,238.0,237.95,8.2422]
["bitfinex","SOLUSD",1738283947736,0.03,238.0,237.95,12.4447]
["bitfinex","SOLUSD",1738283953236,0.03,238.0,237.95,231.7447]
["bitfinex","SOLUSD",1738283963219,0.03,238.0,237.95,227.5422]
["bitfinex","SOLUSD",1738283963450,0.03,238.0,237.95,8.2422]
["bitfinex","SOLUSD",1738283963827,8.13652365,237.99,237.95,1.6371]
["bitfinex","SOLUSD",1738283964544,13.44184853,238.0,237.95,1.6371]
["bitfinex","SOLUSD",1738283967628,0.03,238.0,237.95,1.6371]
["bitfinex","SOLUSD",1738283968029,13.44184853,238.0,237.95,1.6371]
["bitfinex","SOLUSD",1738283968347,14.2298557,238.0,237.95,1.6371]
["bitfinex","SOLUSD",1738283968829,14.2298557,238.0,237.95,0.063]
["bitfinex","SOLUSD",1738283969036,8.13652365,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738283970246,13.41184853,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738283970445,14.19988652,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738283971450,4.2022,237.97,237.95,0.063]
["bitfinex","SOLUSD",1738283971632,13.41184853,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738283971828,8.13652365,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738283971829,12.33842365,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738283972023,13.41184853,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738283973552,17.61384853,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738283973856,0.03,238.0,237.95,0.063]
["bitfinex","SOLUSD",1738283975053,0.03,238.0,237.95,4.2655]
["bitfinex","SOLUSD",1738283978952,0.03,238.0,237.97,4.2022]
["bitfinex","SOLUSD",1738283979737,0.03,238.0,237.98,6.3792]
["bitfinex","SOLUSD",1738283980767,0.03,238.06,238.0,1.6487]
["bitfinex","SOLUSD",1738283981062,0.03,238.06,238.0,138.6487]
["bitfinex","SOLUSD",1738283982374,0.03,238.06,238.04,20.0]
["bitfinex","SOLUSD",1738283982843,0.03,238.06,238.05,8.1521]
["bitfinex","SOLUSD",1738283983043,0.03,238.06,238.05,145.1521]
["bitfinex","SOLUSD",1738283983439,0.03,238.06,238.05,149.3528]
["bitfinex","SOLUSD",1738283985460,0.03,238.06,238.05,145.1521]
["bitfinex","SOLUSD",1738283988565,0.03,238.06,238.05,227.4521]
["bitfinex","SOLUSD",1738283993168,0.03,238.06,238.05,231.6528]
["bitfinex","SOLUSD",1738284004576,0.03,238.14,238.1,0.99998596]
["bitfinex","SOLUSD",1738284004776,0.03,238.14,238.1,223.13998596]
["bitfinex","SOLUSD",1738284005755,0.03,238.14,238.11,4.1997]
["bitfinex","SOLUSD",1738284006157,0.03,238.19,238.14,20.0]
["bitfinex","SOLUSD",1738284006377,0.03,238.19,238.14,239.3]
["bitfinex","SOLUSD",1738284007963,0.03,238.19,238.15,4.199]
["bitfinex","SOLUSD",1738284010379,0.03,238.19,238.18,20.0]
["bitfinex","SOLUSD",1738284010679,0.03,238.19,238.18,26.203]
["bitfinex","SOLUSD",1738284011484,0.03,238.19,238.18,245.503]
["bitfinex","SOLUSD",1738284012677,0.03,238.19,238.18,249.7015]
["bitfinex","SOLUSD",1738284012879,0.03,238.24,238.19,0.99998596]
["bitfinex","SOLUSD",1738284013088,0.03,238.24,238.19,220.29998596]
["bitfinex","SOLUSD",1738284013981,0.03,238.24,238.19,219.3]
["bitfinex","SOLUSD",1738284014687,0.03,238.24,238.16,2.84]
["bitfinex","SOLUSD",1738284015388,0.03,238.24,238.15,137.0]
["bitfinex","SOLUSD",1738284015573,0.03,238.24,238.14,1.5974]
["bitfinex","SOLUSD",1738284015985,4.2274,238.24,238.14,5.7964]
["bitfinex","SOLUSD",1738284017993,4.1978,238.22,238.12,86.4994]
["bitfinex","SOLUSD",1738284019279,20.0,238.22,238.12,86.4994]
["bitfinex","SOLUSD",1738284020616,0.03,238.24,238.12,96.9983]
["bitfinex","SOLUSD",1738284020895,0.03,238.24,238.15,20.0]
["bitfinex","SOLUSD",1738284022071,0.03,238.24,238.16,4.1988]
["bitfinex","SOLUSD",1738284023995,0.03,238.24,238.16,223.4988]
["bitfinex","SOLUSD",1738284027172,0.03,238.24,238.16,233.9959]
["bitfinex","SOLUSD",1738284027373,0.03,238.24,238.19,20.0]
["bitfinex","SOLUSD",1738284027593,0.03,238.24,238.2,20.0]
["bitfinex","SOLUSD",1738284028596,0.03,238.24,238.21,4.1979]
["bitfinex","SOLUSD",1738284029908,0.03,238.3,238.24,20.0]
["bitfinex","SOLUSD",1738284030085,0.03,238.3,238.25,2.84]
["bitfinex","SOLUSD",1738284030591,0.03,238.3,238.25,3.83998596]
["bitfinex","SOLUSD",1738284030803,0.03,238.3,238.28,20.0]
["bitfinex","SOLUSD",1738284031585,0.03,238.3,238.26,141.197]
["bitfinex","SOLUSD",1738284032091,0.03,238.3,238.29,20.0]
["bitfinex","SOLUSD",1738284032397,0.03,238.3,238.29,239.3]
["bitfinex","SOLUSD",1738284033092,0.03,238.3,238.29,243.4965]
["bitfinex","SOLUSD",1738284034008,0.03,238.3,238.29,223.4965]
["bitfinex","SOLUSD",1738284035181,0.03,238.3,238.29,219.3]
["bitfinex","SOLUSD",1738284035981,0.03,238.3,238.26,4.197]
["bitfinex","SOLUSD",1738284036586,0.03,238.3,238.2,93.79518596]
["bitfinex","SOLUSD",1738284036587,0.03,238.3,238.22,4.1977]
["bitfinex","SOLUSD",1738284036791,0.03,238.3,238.22,141.1977]
["bitfinex","SOLUSD",1738284040608,0.03,238.3,238.25,20.0]
["bitfinex","SOLUSD",1738284040802,0.03,238.3,238.25,157.0]
["bitfinex","SOLUSD",1738284041502,0.03,238.3,238.26,4.197]
["bitfinex","SOLUSD",1738284044889,0.03,238.3,238.26,223.497]
["bitfinex","SOLUSD",1738284046191,0.03,238.3,238.26,219.3]
["bitfinex","SOLUSD",1738284050721,0.03,238.3,238.26,82.3]
["bitfinex","SOLUSD",1738284055727,0.03,238.3,238.26,0.12549]
["bitfinex","SOLUSD",1738284056025,0.03,238.3,238.27,20.0]
["bitfinex","SOLUSD",1738284056224,0.03,238.3,238.29,20.0]
["bitfinex","SOLUSD",1738284058118,0.03,238.3,238.29,4.1965]
["bitfinex","SOLUSD",1738284058534,0.03,238.3,238.29,223.4965]
["bitfinex","SOLUSD",1738284058742,0.03,238.31,238.29,223.4965]
["bitfinex","SOLUSD",1738284059030,0.03,238.31,238.3,0.99998596]
["bitfinex","SOLUSD",1738284062738,0.03,238.31,238.3,219.3]
["bitfinex","SOLUSD",1738284065447,0.03,238.31,238.3,223.4963]
["bitfinex","SOLUSD",1738284066850,0.03,238.31,238.3,224.49628596]
["bitfinex","SOLUSD",1738284067744,0.03,238.38,238.33,20.0]
["bitfinex","SOLUSD",1738284068043,0.03,238.38,238.34,2.84]
["bitfinex","SOLUSD",1738284068248,0.03,238.38,238.34,3.83998596]
["bitfinex","SOLUSD",1738284069151,0.03,238.38,238.35,4.1955]
["bitfinex","SOLUSD",1738284069338,0.03,238.38,238.37,20.0]
["bitfinex","SOLUSD",1738284069520,0.03,238.43,238.37,239.3]
["bitfinex","SOLUSD",1738284069720,0.03,238.43,238.38,0.99998596]
["bitfinex","SOLUSD",1738284070945,0.03,238.43,238.39,0.99998596]
["bitfinex","SOLUSD",1738284071345,0.03,238.43,238.42,20.0]
["bitfinex","SOLUSD",1738284071528,0.03,238.43,238.42,239.3]
["bitfinex","SOLUSD",1738284072958,0.03,238.43,238.42,243.4942]
["bitfinex","SOLUSD",1738284073242,0.03,238.45,238.42,244.49418596]
["bitfinex","SOLUSD",1738284073843,0.03,238.47,238.46,20.0]
["bitfinex","SOLUSD",1738284074040,0.03,238.47,238.46,22.84]
["bitfinex","SOLUSD",1738284075145,0.03,238.48,238.46,244.13998596]
["bitfinex","SOLUSD",1738284075448,1.636,238.58,238.5,20.0]
["bitfinex","SOLUSD",1738284076346,1.636,238.58,238.49,20.0]
["bitfinex","SOLUSD",1738284077447,1.636,238.58,238.5,20.0]
["bitfinex","SOLUSD",1738284079650,1.636,238.58,238.48,4.1931]
["bitfinex","SOLUSD",1738284079651,1.636,238.58,238.49,20.0]
["bitfinex","SOLUSD",1738284079827,5.8275,238.58,238.49,20.0]
["bitfinex","SOLUSD",1738284080446,5.8275,238.58,238.49,157.0]
["bitfinex","SOLUSD",1738284081151,13.41184853,238.57,238.46,82.3]
["bitfinex","SOLUSD",1738284081723,4.1918,238.56,238.46,82.3]
["bitfinex","SOLUSD",1738284081939,4.97794767,238.56,238.46,82.3]
["bitfinex","SOLUSD",1738284083049,4.1921,238.54,238.46,82.3]
["bitfinex","SOLUSD",1738284083250,13.41184853,238.53,238.46,82.3]
["bitfinex","SOLUSD",1738284084945,13.41184853,238.53,238.43,137.0]
["bitfinex","SOLUSD",1738284085132,4.1925,238.52,238.43,137.0]
["bitfinex","SOLUSD",1738284085461,1.5647,238.5,238.43,137.0]
["bitfinex","SOLUSD",1738284087246,1.5647,238.5,238.39,82.3]
["bitfinex","SOLUSD",1738284087247,5.7577,238.5,238.39,219.3]
["bitfinex","SOLUSD",1738284087542,5.7577,238.5,238.4,2.84]
["bitfinex","SOLUSD",1738284088529,5.7577,238.5,238.4,7.0345]
["bitfinex","SOLUSD",1738284092451,5.7577,238.5,238.4,7.0975]
["bitfinex","SOLUSD",1738284098459,5.7577,238.5,238.4,144.0975]
["bitfinex","SOLUSD",1738284104157,5.7877,238.5,238.4,144.0975]
["bitfinex","SOLUSD",1738284105158,13.41184853,238.49,238.4,144.0975]
["bitfinex","SOLUSD",1738284105456,13.41184853,238.49,238.4,137.063]
["bitfinex","SOLUSD",1738284105966,14.19826665,238.49,238.4,137.063]
["bitfinex","SOLUSD",1738284106343,13.41184853,238.47,238.4,0.063]
["bitfinex","SOLUSD",1738284106865,7.35734375,238.46,238.4,0.063]
["bitfinex","SOLUSD",1738284107162,6.5709,238.46,238.4,0.063]
["bitfinex","SOLUSD",1738284114872,6.0709,238.46,238.4,0.063]
["bitfinex","SOLUSD",1738284115675,10.2645,238.46,238.4,0.063]
["bitfinex","SOLUSD",1738284117473,0.03,238.48,238.41,4.1944]
["bitfinex","SOLUSD",1738284121858,0.03,238.48,238.4,0.063]
["bitfinex","SOLUSD",1738284122177,13.41184853,238.47,238.4,0.063]
["bitfinex","SOLUSD",1738284122353,0.78645807,238.46,238.4,0.063]
["bitfinex","SOLUSD",1738284122979,4.1937,238.45,238.4,0.063]
["bitfinex","SOLUSD",1738284123879,21.54837218,238.42,238.4,0.063]
["bitfinex","SOLUSD",1738284124178,23.83770436,238.42,238.4,0.063]
["bitfinex","SOLUSD",1738284124876,1.5027,238.42,238.4,0.063]
["bitfinex","SOLUSD",1738284125081,0.03,238.48,238.4,0.063]
["bitfinex","SOLUSD",1738284125451,0.03,238.48,238.4,4.2576]
["bitfinex","SOLUSD",1738284125689,0.03,238.48,238.4,141.2576]
["bitfinex","SOLUSD",1738284129850,0.03,238.48,238.41,20.0]
["bitfinex","SOLUSD",1738284130062,0.03,238.48,238.42,2.84]
["bitfinex","SOLUSD",1738284130749,0.03,238.48,238.43,4.1941]
["bitfinex","SOLUSD",1738284131463,0.03,238.48,238.43,141.1941]
["bitfinex","SOLUSD",1738284132280,0.03,238.48,238.43,142.763]
["bitfinex","SOLUSD",1738284133392,0.03,238.48,238.47,24.1933]
["bitfinex","SOLUSD",1738284134562,0.03,238.48,238.47,4.1933]
["bitfinex","SOLUSD",1738284135493,0.03,238.48,238.46,24.1935]
["bitfinex","SOLUSD",1738284135661,0.03,238.48,238.44,4.1937]
["bitfinex","SOLUSD",1738284136158,0.03,238.48,238.43,138.5689]
["bitfinex","SOLUSD",1738284136496,0.03,238.48,238.43,137.0]
["bitfinex","SOLUSD",1738284136696,0.03,238.48,238.42,2.84]
["bitfinex","SOLUSD",1738284138296,4.2232,238.48,238.42,2.84]
["bitfinex","SOLUSD",1738284138586,14.19822918,238.47,238.4,0.063]
["bitfinex","SOLUSD",1738284138791,13.41184853,238.45,238.4,0.063]
["bitfinex","SOLUSD",1738284139495,12.35972365,238.48,238.4,0.063]
["bitfinex","SOLUSD",1738284140063,4.2232,238.48,238.4,0.063]
["bitfinex","SOLUSD",1738284140588,4.2232,238.48,238.42,0.063]
["bitfinex","SOLUSD",1738284141167,0.03,238.48,238.42,0.063]
["bitfinex","SOLUSD",1738284141463,0.03,238.48,238.43,20.0]
["bitfinex","SOLUSD",1738284142990,0.03,238.48,238.44,7.0339]
["bitfinex","SOLUSD",1738284143589,0.03,238.48,238.44,144.0339]
["bitfinex","SOLUSD",1738284144270,0.03,238.48,238.44,139.84]
["bitfinex","SOLUSD",1738284145884,0.03,238.48,238.45,4.1937]
["bitfinex","SOLUSD",1738284149485,0.03,238.48,238.44,137.0]
["bitfinex","SOLUSD",1738284154909,0.03,238.48,238.43,20.0]
["bitfinex","SOLUSD",1738284155091,0.03,238.48,238.43,24.194]
["bitfinex","SOLUSD",1738284156591,0.03,238.48,238.43,20.0]
["bitfinex","SOLUSD",1738284159100,0.03,238.48,238.43,24.194]
["bitfinex","SOLUSD",1738284159592,0.03,238.48,238.43,4.194]
["bitfinex","SOLUSD",1738284159795,0.03,238.48,238.44,20.0]
["bitfinex","SOLUSD",1738284159972,0.03,238.48,238.45,4.1937]
["bitfinex","SOLUSD",1738284161097,0.03,238.48,238.47,20.0]
["bitfinex","SOLUSD",1738284161283,0.03,238.48,238.47,157.0]
["bitfinex","SOLUSD",1738284162297,0.03,238.48,238.47,161.1933]
["bitfinex","SOLUSD",1738284165205,0.03,238.48,238.44,0.063]
["bitfinex","SOLUSD",1738284168502,0.03,238.48,238.44,4.2568]
["bitfinex","SOLUSD",1738284172407,0.03,238.48,238.44,24.2568]
["bitfinex","SOLUSD",1738284172601,0.03,238.48,238.44,161.2568]
["bitfinex","SOLUSD",1738284175807,0.03,238.48,238.44,164.0968]
["bitfinex","SOLUSD",1738284182716,0.03,238.48,238.44,161.2568]
["bitfinex","SOLUSD",1738284184909,0.03,238.48,238.44,157.063]
["bitfinex","SOLUSD",1738284185107,0.03,238.48,238.44,0.063]
["bitfinex","SOLUSD",1738284189218,13.44184853,238.48,238.44,0.063]
["bitfinex","SOLUSD",1738284190502,13.41184853,238.46,238.44,0.063]
["bitfinex","SOLUSD",1738284191209,4.1937,238.46,238.44,0.063]
["bitfinex","SOLUSD",1738284191414,13.41184853,238.46,238.44,0.063]
["bitfinex","SOLUSD",1738284192624,0.78645215,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738284192823,20.0,238.43,238.42,0.0001]
["bitfinex","SOLUSD",1738284193002,22.33502822,238.43,238.42,0.0001]
["bitfinex","SOLUSD",1738284193518,14.19850457,238.43,238.42,0.0001]
["bitfinex","SOLUSD",1738284194701,18.39260457,238.43,238.42,0.0001]
["bitfinex","SOLUSD",1738284200639,19.39260457,238.43,238.42,0.0001]
["bitfinex","SOLUSD",1738284201223,13.41184853,238.38,238.26,137.0]
["bitfinex","SOLUSD",1738284201527,1.0,238.41,238.24,0.063]
["bitfinex","SOLUSD",1738284201528,13.41184853,238.34,238.24,0.063]
["bitfinex","SOLUSD",1738284201726,14.19875597,238.34,238.24,0.063]
["bitfinex","SOLUSD",1738284202241,4.1958,238.33,238.24,0.063]
["bitfinex","SOLUSD",1738284203548,4.1958,238.33,238.24,4.2603]
["bitfinex","SOLUSD",1738284204032,8.13652365,238.37,238.24,4.2603]
["bitfinex","SOLUSD",1738284204233,0.78677022,238.41,238.26,20.0]
["bitfinex","SOLUSD",1738284204534,13.41184853,238.4,238.26,157.0]
["bitfinex","SOLUSD",1738284204920,4.1949,238.39,238.26,157.0]
["bitfinex","SOLUSD",1738284205109,13.41184853,238.38,238.26,157.0]
["bitfinex","SOLUSD",1738284207146,4.1946,238.4,238.27,24.1969]
["bitfinex","SOLUSD",1738284207349,0.7866244,238.45,238.33,20.0]
["bitfinex","SOLUSD",1738284207658,0.03,238.48,238.34,4.4941]
["bitfinex","SOLUSD",1738284207971,0.03,238.48,238.37,20.0]
["bitfinex","SOLUSD",1738284208109,13.44184853,238.48,238.37,20.0]
["bitfinex","SOLUSD",1738284208935,13.44184853,238.48,238.38,24.1949]
["bitfinex","SOLUSD",1738284209256,17.63504853,238.48,238.38,20.0]
["bitfinex","SOLUSD",1738284209468,13.41184853,238.46,238.38,20.0]
["bitfinex","SOLUSD",1738284210372,4.2232,238.48,238.38,20.0]
["bitfinex","SOLUSD",1738284210663,4.2232,238.48,238.39,4.1948]
["bitfinex","SOLUSD",1738284211264,0.03,238.48,238.39,4.1948]
["bitfinex","SOLUSD",1738284215474,13.44184853,238.48,238.39,4.1948]
["bitfinex","SOLUSD",1738284217680,4.1933,238.47,238.38,20.0]
["bitfinex","SOLUSD",1738284218000,22.33479601,238.46,238.35,223.4953]
["bitfinex","SOLUSD",1738284218352,21.54837218,238.46,238.35,223.4953]
["bitfinex","SOLUSD",1738284219086,4.1937,238.45,238.35,223.4953]
["bitfinex","SOLUSD",1738284222080,21.54837218,238.44,238.34,1.6541]
["bitfinex","SOLUSD",1738284222279,13.41184853,238.41,238.33,137.0]
["bitfinex","SOLUSD",1738284222454,14.19851797,238.41,238.31,2.84]
["bitfinex","SOLUSD",1738284223156,14.19851797,238.41,238.31,7.0361]
["bitfinex","SOLUSD",1738284223358,13.41184853,238.41,238.31,7.0361]
["bitfinex","SOLUSD",1738284223672,13.41184853,238.39,238.31,4.1961]
["bitfinex","SOLUSD",1738284224298,8.92321137,238.44,238.33,20.0]
["bitfinex","SOLUSD",1738284224500,4.1938,238.45,238.34,20.0]
["bitfinex","SOLUSD",1738284225295,12.66697087,238.41,238.28,4.4555]
["bitfinex","SOLUSD",1738284225473,26.0788194,238.39,238.28,8.652]
["bitfinex","SOLUSD",1738284225905,13.41184853,238.4,238.28,8.652]
["bitfinex","SOLUSD",1738284226201,14.19856014,238.4,238.28,8.652]
["bitfinex","SOLUSD",1738284226580,13.41184853,238.38,238.28,8.652]
["bitfinex","SOLUSD",1738284228097,12.66697087,238.45,238.31,20.0]
["bitfinex","SOLUSD",1738284228304,4.194,238.44,238.31,20.0]
["bitfinex","SOLUSD",1738284228481,4.194,238.44,238.31,157.0]
["bitfinex","SOLUSD",1738284228999,4.1937,238.46,238.31,157.0]
["bitfinex","SOLUSD",1738284229208,4.1937,238.46,238.31,157.99998596]
["bitfinex","SOLUSD",1738284229387,0.8165014,238.48,238.35,20.0]
["bitfinex","SOLUSD",1738284229593,20.0,238.46,238.35,20.0]
["bitfinex","SOLUSD",1738284230102,13.41184853,238.47,238.34,0.99998596]
["bitfinex","SOLUSD",1738284230287,13.41184853,238.47,238.36,20.0]
["bitfinex","SOLUSD",1738284230499,13.41184853,238.47,238.37,21.5551]
["bitfinex","SOLUSD",1738284230692,4.2233,238.48,238.37,21.5551]
["bitfinex","SOLUSD",1738284232108,0.03,238.48,238.38,20.0]
["bitfinex","SOLUSD",1738284232405,0.03,238.48,238.38,24.1949]
["bitfinex","SOLUSD",1738284232585,0.03,238.48,238.41,20.0]
["bitfinex","SOLUSD",1738284232790,0.03,238.48,238.42,20.0]
["bitfinex","SOLUSD",1738284234300,0.03,238.48,238.42,24.1941]
["bitfinex","SOLUSD",1738284234486,0.03,238.48,238.44,20.0]
["bitfinex","SOLUSD",1738284234698,0.03,238.48,238.45,20.0]
["bitfinex","SOLUSD",1738284236409,0.03,238.48,238.45,24.1936]
["bitfinex","SOLUSD",1738284239617,0.03,238.48,238.45,20.0]
["bitfinex","SOLUSD",1738284239815,0.03,238.48,238.42,219.3]
["bitfinex","SOLUSD",1738284242427,0.03,238.48,238.42,223.4942]
["bitfinex","SOLUSD",1738284253006,0.03,238.48,238.42,219.3]
["bitfinex","SOLUSD",1738284255733,0.03,238.48,238.42,82.3]
["bitfinex","SOLUSD",1738284256108,0.03,238.48,238.42,85.12]
["bitfinex","SOLUSD",1738284258841,0.03,238.48,238.42,89.3142]
["bitfinex","SOLUSD",1738284259340,0.03,238.48,238.45,20.0]
["bitfinex","SOLUSD",1738284260018,0.03,238.48,238.42,89.3142]
["bitfinex","SOLUSD",1738284260225,0.03,238.48,238.45,20.0]
["bitfinex","SOLUSD",1738284260929,0.03,238.48,238.46,4.1935]
["bitfinex","SOLUSD",1738284262830,0.03,238.48,238.45,20.0]
["bitfinex","SOLUSD",1738284267037,0.03,238.48,238.45,24.1937]
["bitfinex","SOLUSD",1738284272443,0.03,238.48,238.47,4.1933]
["bitfinex","SOLUSD",1738284272830,0.03,238.48,238.47,24.1933]
["bitfinex","SOLUSD",1738284274145,0.03,238.48,238.47,161.1933]
["bitfinex","SOLUSD",1738284278765,0.03,238.48,238.47,244.49328596]
["bitfinex","SOLUSD",1738284281638,0.03,238.48,238.47,243.4933]
["bitfinex","SOLUSD",1738284286133,0.03,238.48,238.47,82.3]
["bitfinex","SOLUSD",1738284291660,0.03,238.48,238.47,219.3]
["bitfinex","SOLUSD",1738284293558,0.03,238.48,238.47,223.4933]
["bitfinex","SOLUSD",1738284295555,0.03,238.5,238.49,20.0]
["bitfinex","SOLUSD",1738284296637,0.03,238.5,238.49,244.49298596]
["bitfinex","SOLUSD",1738284296935,0.03,238.55,238.51,0.99998596]
["bitfinex","SOLUSD",1738284297248,0.03,238.55,238.54,20.0]
["bitfinex","SOLUSD",1738284298554,0.03,238.55,238.54,24.1921]
["bitfinex","SOLUSD",1738284300373,0.03,238.55,238.54,243.4921]
["bitfinex","SOLUSD",1738284301062,0.03,238.55,238.54,239.3]
["bitfinex","SOLUSD",1738284302972,0.03,238.55,238.54,242.12]
["bitfinex","SOLUSD",1738284303963,0.03,238.55,238.54,246.3121]
["bitfinex","SOLUSD",1738284306647,0.03,238.67,238.54,256.7925]
["bitfinex","SOLUSD",1738284309747,0.03,238.67,238.54,257.7925]
["bitfinex","SOLUSD",1738284310749,0.03,238.67,238.55,0.99998596]
["bitfinex","SOLUSD",1738284310963,0.03,238.67,238.58,20.0]
["bitfinex","SOLUSD",1738284311144,0.03,238.67,238.58,239.3]
["bitfinex","SOLUSD",1738284312870,0.03,238.67,238.59,4.1912]
["bitfinex","SOLUSD",1738284313089,0.03,238.67,238.62,20.0]
["bitfinex","SOLUSD",1738284314253,0.03,238.67,238.62,21.6057]
["bitfinex","SOLUSD",1738284315161,0.03,238.67,238.63,4.1905]
["bitfinex","SOLUSD",1738284315886,0.03,238.67,238.64,2.82]
["bitfinex","SOLUSD",1738284323390,9.73719902,238.67,238.58,2.82]
["bitfinex","SOLUSD",1738284323565,10.52300155,238.67,238.58,2.82]
["bitfinex","SOLUSD",1738284324995,13.41184853,238.66,238.56,137.0]
["bitfinex","SOLUSD",1738284325171,13.41184853,238.64,238.56,137.0]
["bitfinex","SOLUSD",1738284325604,4.1905,238.63,238.56,137.0]
["bitfinex","SOLUSD",1738284327290,4.1905,238.63,238.55,85.12]
["bitfinex","SOLUSD",1738284328195,4.1905,238.63,238.53,137.0]
["bitfinex","SOLUSD",1738284328367,4.1905,238.63,238.53,2.82]
["bitfinex","SOLUSD",1738284328368,21.51414755,238.62,238.53,2.82]
["bitfinex","SOLUSD",1738284328678,13.41184853,238.6,238.53,2.82]
["bitfinex","SOLUSD",1738284330199,13.41184853,238.6,238.51,219.363]
["bitfinex","SOLUSD",1738284330499,13.41184853,238.58,238.51,0.063]
["bitfinex","SOLUSD",1738284330671,6.2068,238.62,238.51,0.063]
["bitfinex","SOLUSD",1738284330874,4.191,238.61,238.52,20.0]
["bitfinex","SOLUSD",1738284331094,6.2068,238.62,238.52,157.0]
["bitfinex","SOLUSD",1738284331272,10.3975,238.62,238.52,157.0]
["bitfinex","SOLUSD",1738284331884,13.41184853,238.64,238.52,157.0]
["bitfinex","SOLUSD",1738284332082,17.60234853,238.64,238.52,157.0]
["bitfinex","SOLUSD",1738284332305,17.60234853,238.64,238.53,4.1923]
["bitfinex","SOLUSD",1738284333609,7.8417,238.67,238.56,20.0]
["bitfinex","SOLUSD",1738284334584,12.0316,238.67,238.56,20.0]
["bitfinex","SOLUSD",1738284334799,20.13389902,238.67,238.56,20.0]
["bitfinex","SOLUSD",1738284335004,14.19764208,238.66,238.53,223.4923]
["bitfinex","SOLUSD",1738284335509,14.19764208,238.66,238.56,20.0]
["bitfinex","SOLUSD",1738284335678,13.41184853,238.64,238.56,20.0]
["bitfinex","SOLUSD",1738284336799,15.94399902,238.67,238.56,20.0]
["bitfinex","SOLUSD",1738284336983,4.1901,238.66,238.56,24.1917]
["bitfinex","SOLUSD",1738284337789,7.8417,238.67,238.56,161.1917]
["bitfinex","SOLUSD",1738284338579,1.6349,238.67,238.56,161.1917]
["bitfinex","SOLUSD",1738284341915,1.6349,238.67,238.56,243.4917]
["bitfinex","SOLUSD",1738284347013,1.6349,238.67,238.56,253.9712]
["bitfinex","SOLUSD",1738284351113,0.03,238.67,238.6,20.0]
["bitfinex","SOLUSD",1738284351315,0.03,238.67,238.61,2.82]
["bitfinex","SOLUSD",1738284352598,0.03,238.67,238.64,20.0]
["bitfinex","SOLUSD",1738284353699,0.03,238.67,238.65,4.1902]
["bitfinex","SOLUSD",1738284353900,0.03,238.67,238.65,223.4902]
["bitfinex","SOLUSD",1738284354098,0.03,238.67,238.65,86.4902]
["bitfinex","SOLUSD",1738284357019,0.03,238.67,238.65,82.3]
["bitfinex","SOLUSD",1738284359736,0.03,238.67,238.65,219.3]
["bitfinex","SOLUSD",1738284359920,0.03,238.67,238.59,219.3]
["bitfinex","SOLUSD",1738284360221,8.10229902,238.66,238.59,219.3]
["bitfinex","SOLUSD",1738284360425,8.10229902,238.64,238.59,82.3]
["bitfinex","SOLUSD",1738284360634,8.10229902,238.6,238.55,0.063]
["bitfinex","SOLUSD",1738284360811,8.10229902,238.58,238.55,0.063]
["bitfinex","SOLUSD",1738284361504,6.6619,238.61,238.55,0.063]
["bitfinex","SOLUSD",1738284361904,8.10229902,238.65,238.55,0.063]
["bitfinex","SOLUSD",1738284362124,8.10229902,238.65,238.55,4.2549]
["bitfinex","SOLUSD",1738284362331,5.8159,238.66,238.55,4.2549]
["bitfinex","SOLUSD",1738284363426,25.70444755,238.65,238.55,0.063]
["bitfinex","SOLUSD",1738284363610,8.10229902,238.65,238.55,0.063]
["bitfinex","SOLUSD",1738284363815,1.6257,238.66,238.55,223.5548]
["bitfinex","SOLUSD",1738284365226,13.41184853,238.65,238.55,223.5548]
["bitfinex","SOLUSD",1738284365534,21.51414755,238.65,238.55,219.363]
["bitfinex","SOLUSD",1738284366408,8.10229902,238.63,238.55,219.363]
["bitfinex","SOLUSD",1738284366808,13.41184853,238.65,238.55,223.5549]
["bitfinex","SOLUSD",1738284366809,8.10229902,238.65,238.55,223.5549]
["bitfinex","SOLUSD",1738284367011,1.6257,238.66,238.55,223.5549]
["bitfinex","SOLUSD",1738284367236,0.03,238.67,238.58,20.0]
["bitfinex","SOLUSD",1738284367917,13.41184853,238.66,238.58,20.0]
["bitfinex","SOLUSD",1738284368124,13.41184853,238.66,238.55,223.5549]
["bitfinex","SOLUSD",1738284368327,8.10229902,238.65,238.55,219.363]
["bitfinex","SOLUSD",1738284368828,8.10229902,238.65,238.55,86.5549]
["bitfinex","SOLUSD",1738284369434,13.41184853,238.64,238.55,86.5549]
["bitfinex","SOLUSD",1738284369931,12.29269902,238.65,238.55,86.5549]
["bitfinex","SOLUSD",1738284370139,4.22,238.67,238.55,86.5549]
["bitfinex","SOLUSD",1738284370939,4.22,238.67,238.58,20.0]
["bitfinex","SOLUSD",1738284371317,0.03,238.67,238.58,20.0]
["bitfinex","SOLUSD",1738284371732,0.03,238.67,238.59,4.1912]
["bitfinex","SOLUSD",1738284372725,0.03,238.67,238.59,24.1912]
["bitfinex","SOLUSD",1738284374234,0.03,238.67,238.59,243.4912]
["bitfinex","SOLUSD",1738284376519,0.03,238.67,238.59,219.3]
["bitfinex","SOLUSD",1738284376720,8.10229902,238.66,238.59,219.3]
["bitfinex","SOLUSD",1738284377639,12.29229902,238.66,238.59,82.3]
["bitfinex","SOLUSD",1738284378848,0.03,238.67,238.59,86.4912]
["bitfinex","SOLUSD",1738284380944,0.03,238.66,238.59,86.4912]
["bitfinex","SOLUSD",1738284381149,0.03,238.66,238.59,82.3]
["bitfinex","SOLUSD",1738284383843,0.03,238.66,238.59,86.4912]
["bitfinex","SOLUSD",1738284386952,0.03,238.66,238.59,223.4912]
["bitfinex","SOLUSD",1738284388252,0.03,238.66,238.62,20.0]
["bitfinex","SOLUSD",1738284389335,0.03,238.66,238.62,24.1907]
["bitfinex","SOLUSD",1738284392353,0.03,238.66,238.62,20.0]
["bitfinex","SOLUSD",1738284392931,0.03,238.66,238.59,219.3]
["bitfinex","SOLUSD",1738284393656,0.03,238.66,238.6,4.1911]
["bitfinex","SOLUSD",1738284393861,0.03,238.66,238.63,4.1905]
["bitfinex","SOLUSD",1738284394039,0.03,238.66,238.65,20.0]
["bitfinex","SOLUSD",1738284394939,0.03,238.66,238.65,24.1902]
["bitfinex","SOLUSD",1738284395260,0.03,238.66,238.65,162.8307]
["bitfinex","SOLUSD",1738284396132,0.03,238.72,238.65,255.6062]
["bitfinex","SOLUSD",1738284396334,0.03,238.72,238.69,20.0]
["bitfinex","SOLUSD",1738284396555,0.03,238.72,238.7,2.82]
["bitfinex","SOLUSD",1738284396864,0.03,238.74,238.73,20.0]
["bitfinex","SOLUSD",1738284397070,0.03,238.74,238.73,24.1888]
["bitfinex","SOLUSD",1738284397356,0.03,238.74,238.73,251.1326]
["bitfinex","SOLUSD",1738284397943,15.09402113,238.9,238.73,261.6046]
["bitfinex","SOLUSD",1738284398252,18.86547707,238.92,238.77,20.0]
["bitfinex","SOLUSD",1738284398429,10.76317805,238.92,238.77,20.0]
["bitfinex","SOLUSD",1738284399161,6.57757805,238.92,238.78,4.1879]
["bitfinex","SOLUSD",1738284399450,6.57757805,238.92,238.81,20.0]
["bitfinex","SOLUSD",1738284399656,4.1855,238.92,238.82,2.82]
["bitfinex","SOLUSD",1738284400641,16.80227411,238.92,238.82,22.82]
["bitfinex","SOLUSD",1738284401336,16.80197411,238.94,238.82,139.82]
["bitfinex","SOLUSD",1738284401542,12.61677411,238.91,238.82,139.82]
["bitfinex","SOLUSD",1738284402868,4.1858,238.9,238.82,139.82]
["bitfinex","SOLUSD",1738284403866,12.61677411,238.87,238.78,137.0]
["bitfinex","SOLUSD",1738284404552,26.02862264,238.89,238.78,137.0]
["bitfinex","SOLUSD",1738284405565,4.1862,238.88,238.78,137.0]
["bitfinex","SOLUSD",1738284405752,4.1862,238.88,238.81,20.0]
["bitfinex","SOLUSD",1738284406068,4.1859,238.9,238.81,157.0]
["bitfinex","SOLUSD",1738284409979,12.61677411,238.89,238.81,157.0]
["bitfinex","SOLUSD",1738284410269,12.61677411,238.87,238.77,2.82]
["bitfinex","SOLUSD",1738284410567,12.61677411,238.87,238.76,20.0]
["bitfinex","SOLUSD",1738284410746,12.61677411,238.84,238.73,231.1325]
["bitfinex","SOLUSD",1738284410951,12.61677411,238.84,238.74,2.82]
["bitfinex","SOLUSD",1738284411148,13.41184853,238.81,238.73,4.3962]
["bitfinex","SOLUSD",1738284411461,13.41184853,238.79,238.73,2.82]
["bitfinex","SOLUSD",1738284411762,12.61677411,238.78,238.68,8.9121]
["bitfinex","SOLUSD",1738284411966,12.61677411,238.78,238.68,145.9121]
["bitfinex","SOLUSD",1738284412567,4.1881,238.77,238.68,145.9121]
["bitfinex","SOLUSD",1738284412747,13.41184853,238.76,238.68,8.9121]
["bitfinex","SOLUSD",1738284414870,12.61677411,238.8,238.68,8.9121]
["bitfinex","SOLUSD",1738284415177,16.80437411,238.8,238.68,8.9121]
["bitfinex","SOLUSD",1738284415467,13.41184853,238.79,238.68,13.1017]
["bitfinex","SOLUSD",1738284416051,12.61677411,238.78,238.68,13.1647]
["bitfinex","SOLUSD",1738284416251,12.61677411,238.78,238.68,150.1647]
["bitfinex","SOLUSD",1738284416451,4.1879,238.79,238.68,150.1647]
["bitfinex","SOLUSD",1738284416663,17.59974853,238.79,238.68,150.1647]
["bitfinex","SOLUSD",1738284416865,13.41184853,238.79,238.71,20.0]
["bitfinex","SOLUSD",1738284417265,17.59954853,238.79,238.71,20.0]
["bitfinex","SOLUSD",1738284417458,13.41184853,238.78,238.71,20.0]
["bitfinex","SOLUSD",1738284417968,4.1875,238.81,238.71,20.0]
["bitfinex","SOLUSD",1738284418203,4.1872,238.83,238.71,239.3]
["bitfinex","SOLUSD",1738284418349,4.1872,238.83,238.72,4.189]
["bitfinex","SOLUSD",1738284419150,17.59864853,238.85,238.72,4.189]
["bitfinex","SOLUSD",1738284419345,4.1868,238.85,238.72,4.189]
["bitfinex","SOLUSD",1738284419546,12.61677411,238.88,238.72,4.189]
["bitfinex","SOLUSD",1738284419742,12.61677411,238.88,238.75,20.0]
["bitfinex","SOLUSD",1738284419975,13.41184853,238.87,238.75,20.0]
["bitfinex","SOLUSD",1738284420471,16.80307411,238.88,238.76,4.1883]
["bitfinex","SOLUSD",1738284420673,18.49617411,238.9,238.76,4.1883]
["bitfinex","SOLUSD",1738284420860,16.83267411,238.9,238.76,4.1883]
["bitfinex","SOLUSD",1738284421462,13.41184853,238.89,238.76,4.1883]
["bitfinex","SOLUSD",1738284421675,17.59794853,238.89,238.76,4.1883]
["bitfinex","SOLUSD",1738284422876,12.64677411,238.9,238.8,20.0]
["bitfinex","SOLUSD",1738284423201,0.03,238.9,238.81,2.82]
["bitfinex","SOLUSD",1738284423551,4.2158,238.9,238.81,2.82]
["bitfinex","SOLUSD",1738284423846,0.03,238.9,238.81,22.82]
["bitfinex","SOLUSD",1738284424374,0.03,238.9,238.81,159.82]
["bitfinex","SOLUSD",1738284424966,12.64677411,238.9,238.81,159.82]
["bitfinex","SOLUSD",1738284425476,12.64677411,238.9,238.81,139.82]
["bitfinex","SOLUSD",1738284425860,12.61677411,238.88,238.81,2.82]
["bitfinex","SOLUSD",1738284426061,12.61677411,238.84,238.81,2.82]
["bitfinex","SOLUSD",1738284426766,12.61677411,238.86,238.81,2.82]
["bitfinex","SOLUSD",1738284427161,16.80347411,238.86,238.81,2.82]
["bitfinex","SOLUSD",1738284427579,12.61677411,238.88,238.81,2.82]
["bitfinex","SOLUSD",1738284428082,12.61677411,238.86,238.81,2.82]
["bitfinex","SOLUSD",1738284429179,4.1867,238.85,238.81,2.82]
["bitfinex","SOLUSD",1738284429377,12.61677411,238.82,238.74,0.063]
["bitfinex","SOLUSD",1738284429594,12.61677411,238.8,238.74,0.063]
["bitfinex","SOLUSD",1738284430996,13.41184853,238.77,238.74,0.063]
["bitfinex","SOLUSD",1738284431165,4.1883,238.76,238.74,0.063]
["bitfinex","SOLUSD",1738284431357,13.41184853,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738284431752,16.80507411,238.76,238.74,0.063]
["bitfinex","SOLUSD",1738284432262,4.1883,238.76,238.74,0.063]
["bitfinex","SOLUSD",1738284434178,16.80507411,238.76,238.74,0.063]
["bitfinex","SOLUSD",1738284434363,17.59055868,238.76,238.74,0.063]
["bitfinex","SOLUSD",1738284434564,16.80507411,238.76,238.74,0.063]
["bitfinex","SOLUSD",1738284435160,4.1883,238.76,238.74,0.063]
["bitfinex","SOLUSD",1738284435684,14.19733663,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738284441582,14.22733663,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738284441963,0.8154881,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738284442163,0.03,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738284443473,13.44184853,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738284443873,0.03,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738284447593,13.44184853,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738284447796,14.22744754,238.75,238.74,0.063]
["bitfinex","SOLUSD",1738284448091,14.22744754,238.75,238.68,0.063]
["bitfinex","SOLUSD",1738284448092,13.41184853,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738284448975,17.60134853,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738284455702,4.1895,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738284455899,18.38706,238.69,238.68,0.063]
["bitfinex","SOLUSD",1738284456103,13.41184853,238.68,238.58,1.5664]
["bitfinex","SOLUSD",1738284456274,12.61677411,238.64,238.58,1.5664]
["bitfinex","SOLUSD",1738284456476,0.78593099,238.63,238.58,1.5664]
["bitfinex","SOLUSD",1738284456677,12.61677411,238.64,238.58,1.5664]
["bitfinex","SOLUSD",1738284458299,4.1905,238.63,238.58,1.5664]
["bitfinex","SOLUSD",1738284460297,12.61677411,238.66,238.58,1.5664]
["bitfinex","SOLUSD",1738284460605,0.78580245,238.68,238.58,1.5664]
["bitfinex","SOLUSD",1738284460779,13.40257656,238.68,238.58,1.5664]
["bitfinex","SOLUSD",1738284461887,12.61677411,238.68,238.58,5.7577]
["bitfinex","SOLUSD",1738284462293,12.61677411,238.64,238.58,1.5664]
["bitfinex","SOLUSD",1738284462499,12.61677411,238.62,238.57,137.0]
["bitfinex","SOLUSD",1738284462685,12.61677411,238.62,238.55,0.063]
["bitfinex","SOLUSD",1738284463003,0.78600575,238.61,238.55,0.063]
["bitfinex","SOLUSD",1738284463303,12.61677411,238.62,238.55,0.063]
["bitfinex","SOLUSD",1738284464506,4.1909,238.61,238.55,0.063]
["bitfinex","SOLUSD",1738284465605,12.61677411,238.58,238.55,0.063]
["bitfinex","SOLUSD",1738284465819,32.61677411,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738284466023,46.02862264,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738284466187,12.61677411,238.58,238.55,0.063]
["bitfinex","SOLUSD",1738284466924,16.80827411,238.58,238.55,0.063]
["bitfinex","SOLUSD",1738284467903,0.78608168,238.57,238.55,0.063]
["bitfinex","SOLUSD",1738284468108,26.02862264,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738284468899,30.22042264,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738284470618,16.80857411,238.56,238.55,0.063]
["bitfinex","SOLUSD",1738284470790,16.80817411,238.58,238.55,0.063]
["bitfinex","SOLUSD",1738284471407,4.97740963,238.6,238.55,0.063]
["bitfinex","SOLUSD",1738284471595,4.1912,238.6,238.55,0.063]
["bitfinex","SOLUSD",1738284471791,20.0,238.59,238.55,0.063]
["bitfinex","SOLUSD",1738284473825,4.1908,238.62,238.55,0.063]
["bitfinex","SOLUSD",1738284476686,3.56126581,238.62,238.55,0.063]
["bitfinex","SOLUSD",1738284478195,12.61677411,238.64,238.56,1.5853]
["bitfinex","SOLUSD",1738284478196,16.80717411,238.64,238.56,1.5853]
["bitfinex","SOLUSD",1738284480413,12.61677411,238.64,238.56,5.777]
["bitfinex","SOLUSD",1738284480721,4.1901,238.66,238.56,5.777]
["bitfinex","SOLUSD",1738284480722,16.80687411,238.66,238.56,5.777]
["bitfinex","SOLUSD",1738284481209,0.78577773,238.65,238.56,1.5853]
["bitfinex","SOLUSD",1738284482097,4.1904,238.64,238.56,5.777]
["bitfinex","SOLUSD",1738284482305,16.80697411,238.66,238.56,5.777]
["bitfinex","SOLUSD",1738284482612,12.28413374,238.66,238.56,5.777]
["bitfinex","SOLUSD",1738284488022,12.28413374,238.66,238.56,1.5853]
["bitfinex","SOLUSD",1738284488229,8.09393374,238.64,238.56,1.5853]
["bitfinex","SOLUSD",1738284489027,8.09393374,238.64,238.56,5.777]
["bitfinex","SOLUSD",1738284489437,8.09393374,238.64,238.56,1.5853]
["bitfinex","SOLUSD",1738284490639,12.28443374,238.64,238.56,1.5853]
["bitfinex","SOLUSD",1738284491330,8.09393374,238.6,238.56,1.5853]
["bitfinex","SOLUSD",1738284491822,8.09393374,238.6,238.55,137.063]
["bitfinex","SOLUSD",1738284492225,8.09393374,238.6,238.56,0.063]
["bitfinex","SOLUSD",1738284493120,12.28463374,238.62,238.56,0.063]
["bitfinex","SOLUSD",1738284493927,12.28443374,238.64,238.56,0.063]
["bitfinex","SOLUSD",1738284497643,12.31403374,238.66,238.56,4.2547]
["bitfinex","SOLUSD",1738284498018,4.2201,238.66,238.56,4.2547]
["bitfinex","SOLUSD",1738284499343,0.03,238.66,238.56,223.5547]
["bitfinex","SOLUSD",1738284502048,0.03,238.66,238.57,5.8071]
["bitfinex","SOLUSD",1738284502451,0.03,238.66,238.57,142.8071]
["bitfinex","SOLUSD",1738284502634,0.03,238.66,238.58,6.4238]
["bitfinex","SOLUSD",1738284505047,0.03,238.66,238.58,10.6152]
["bitfinex","SOLUSD",1738284508262,0.03,238.66,238.58,229.9152]
["bitfinex","SOLUSD",1738284512753,0.03,238.66,238.61,20.0]
["bitfinex","SOLUSD",1738284512958,0.03,238.66,238.61,157.0]
["bitfinex","SOLUSD",1738284513558,0.03,238.66,238.61,20.0]
["bitfinex","SOLUSD",1738284513937,0.03,238.66,238.62,4.1907]
["bitfinex","SOLUSD",1738284514841,0.03,238.66,238.61,24.1908]
["bitfinex","SOLUSD",1738284515555,0.03,238.66,238.61,20.0]
["bitfinex","SOLUSD",1738284516759,0.03,238.66,238.61,20.063]
["bitfinex","SOLUSD",1738284517262,0.03,238.66,238.61,157.063]
["bitfinex","SOLUSD",1738284519169,0.03,238.66,238.61,137.063]
["bitfinex","SOLUSD",1738284519340,8.12393374,238.66,238.61,137.063]
["bitfinex","SOLUSD",1738284521546,12.31393374,238.66,238.61,137.063]
["bitfinex","SOLUSD",1738284523163,12.31393374,238.66,238.61,0.063]
["bitfinex","SOLUSD",1738284523564,0.03,238.66,238.61,0.063]
["bitfinex","SOLUSD",1738284527043,0.03,238.66,238.62,4.1907]
["bitfinex","SOLUSD",1738284527863,0.03,238.66,238.62,24.1907]
["bitfinex","SOLUSD",1738284528063,0.03,238.66,238.63,1.6641]
["bitfinex","SOLUSD",1738284528551,0.03,238.66,238.64,13.41184853]
["bitfinex","SOLUSD",1738284529875,0.03,238.66,238.65,23.91914853]
["bitfinex","SOLUSD",1738284530373,0.03,238.66,238.65,243.59561853]
["bitfinex","SOLUSD",1738284530670,0.03,238.68,238.66,13.41184853]
["bitfinex","SOLUSD",1738284530875,0.03,238.68,238.66,232.71184853]
["bitfinex","SOLUSD",1738284531767,0.03,238.68,238.67,17.97811853]
["bitfinex","SOLUSD",1738284532851,0.03,238.68,238.67,238.95810853]
["bitfinex","SOLUSD",1738284533161,0.03,238.74,238.73,13.41184853]
["bitfinex","SOLUSD",1738284533485,0.03,238.74,238.73,235.53184853]
["bitfinex","SOLUSD",1738284533868,0.03,238.74,238.73,240.09711853]
["bitfinex","SOLUSD",1738284534671,0.03,238.74,238.73,240.22260853]
["bitfinex","SOLUSD",1738284538080,0.03,238.75,238.74,0.12549]
["bitfinex","SOLUSD",1738284538317,0.03,238.75,238.74,233.21380853]
["bitfinex","SOLUSD",1738284538478,4.1858,238.9,238.79,13.41184853]
["bitfinex","SOLUSD",1738284538803,4.1858,238.9,238.82,20.0]
["bitfinex","SOLUSD",1738284539980,8.12393374,238.92,238.83,13.41184853]
["bitfinex","SOLUSD",1738284539981,4.2156,238.92,238.83,13.41184853]
["bitfinex","SOLUSD",1738284540999,8.09393374,238.9,238.81,138.5215]
["bitfinex","SOLUSD",1738284541315,8.09393374,238.87,238.81,137.0]
["bitfinex","SOLUSD",1738284541475,8.09393374,238.85,238.75,144.9135]
["bitfinex","SOLUSD",1738284541675,8.09393374,238.85,238.75,147.7335]
["bitfinex","SOLUSD",1738284541886,8.09393374,238.87,238.76,13.41184853]
["bitfinex","SOLUSD",1738284542083,8.09393374,238.91,238.76,13.41184853]
["bitfinex","SOLUSD",1738284542298,4.1858,238.9,238.8,4.1876]
["bitfinex","SOLUSD",1738284542503,4.1858,238.9,238.79,20.0]
["bitfinex","SOLUSD",1738284542903,4.2158,238.9,238.79,157.0]
["bitfinex","SOLUSD",1738284543198,8.09393374,238.87,238.79,137.0]
["bitfinex","SOLUSD",1738284544575,4.1865,238.86,238.79,137.0]
["bitfinex","SOLUSD",1738284544780,4.1865,238.86,238.76,222.12]
["bitfinex","SOLUSD",1738284544994,4.1865,238.86,238.76,219.3]
["bitfinex","SOLUSD",1738284545603,8.09393374,238.85,238.76,219.3]
["bitfinex","SOLUSD",1738284546500,4.1869,238.84,238.76,219.3]
["bitfinex","SOLUSD",1738284546800,8.09393374,238.81,238.73,137.0]
["bitfinex","SOLUSD",1738284546998,8.09393374,238.79,238.69,1.5669]
["bitfinex","SOLUSD",1738284547188,14.6541,238.84,238.69,1.5669]
["bitfinex","SOLUSD",1738284547189,8.09393374,238.77,238.69,1.5669]
["bitfinex","SOLUSD",1738284547381,8.09393374,238.81,238.69,1.5669]
["bitfinex","SOLUSD",1738284547582,8.09393374,238.81,238.69,5.7563]
["bitfinex","SOLUSD",1738284548394,8.09393374,238.75,238.66,137.0]
["bitfinex","SOLUSD",1738284548596,8.09393374,238.73,238.64,1.5078]
["bitfinex","SOLUSD",1738284549205,4.1884,238.76,238.65,13.41184853]
["bitfinex","SOLUSD",1738284549375,8.87933647,238.75,238.64,1.5078]
["bitfinex","SOLUSD",1738284549580,8.09393374,238.75,238.64,1.5078]
["bitfinex","SOLUSD",1738284550589,4.1886,238.74,238.64,5.6981]
["bitfinex","SOLUSD",1738284551306,4.1886,238.74,238.64,1.5078]
["bitfinex","SOLUSD",1738284551493,4.1886,238.74,238.63,2.82]
["bitfinex","SOLUSD",1738284552802,4.1886,238.74,238.63,222.12]
["bitfinex","SOLUSD",1738284553010,4.1886,238.74,238.63,226.3105]
["bitfinex","SOLUSD",1738284553314,4.1886,238.74,238.63,223.4905]
["bitfinex","SOLUSD",1738284554613,4.1886,238.74,238.63,223.5535]
["bitfinex","SOLUSD",1738284555908,4.1886,238.74,238.63,226.3735]
["bitfinex","SOLUSD",1738284556297,4.1886,238.74,238.66,20.0]
["bitfinex","SOLUSD",1738284556487,4.1884,238.76,238.66,20.0]
["bitfinex","SOLUSD",1738284557684,4.1884,238.76,238.66,243.49]
["bitfinex","SOLUSD",1738284557889,5.7298,238.78,238.66,243.49]
["bitfinex","SOLUSD",1738284558086,4.1877,238.8,238.7,20.0]
["bitfinex","SOLUSD",1738284558399,4.1877,238.8,238.7,137.0]
["bitfinex","SOLUSD",1738284558600,4.1877,238.8,238.67,82.3]
["bitfinex","SOLUSD",1738284558601,4.1874,238.81,238.71,20.0]
["bitfinex","SOLUSD",1738284559192,4.1874,238.81,238.67,219.3]
["bitfinex","SOLUSD",1738284559193,8.09393374,238.79,238.67,219.3]
["bitfinex","SOLUSD",1738284559392,8.09393374,238.79,238.7,20.0]
["bitfinex","SOLUSD",1738284560712,8.09393374,238.81,238.7,20.0]
["bitfinex","SOLUSD",1738284560902,4.1877,238.8,238.7,24.1892]
["bitfinex","SOLUSD",1738284561710,4.1877,238.8,238.7,243.4892]
["bitfinex","SOLUSD",1738284562417,6.5052,238.82,238.72,4.189]
["bitfinex","SOLUSD",1738284562418,10.6926,238.82,238.72,4.189]
["bitfinex","SOLUSD",1738284563517,10.6926,238.82,238.7,243.4892]
["bitfinex","SOLUSD",1738284566114,5.7303,238.84,238.71,13.41184853]
["bitfinex","SOLUSD",1738284567421,5.7303,238.84,238.72,4.189]
["bitfinex","SOLUSD",1738284567923,6.51552108,238.84,238.72,4.189]
["bitfinex","SOLUSD",1738284568421,0.03,238.82,238.72,4.189]
["bitfinex","SOLUSD",1738284569823,0.03,238.82,238.7,239.363]
["bitfinex","SOLUSD",1738284570014,0.03,238.82,238.71,4.1891]
["bitfinex","SOLUSD",1738284570713,0.03,238.82,238.71,223.4891]
["bitfinex","SOLUSD",1738284573929,4.2172,238.82,238.71,223.4891]
["bitfinex","SOLUSD",1738284574722,8.09393374,238.79,238.71,219.3]
["bitfinex","SOLUSD",1738284574932,8.09393374,238.79,238.71,82.3]
["bitfinex","SOLUSD",1738284575133,5.00244756,238.82,238.7,0.063]
["bitfinex","SOLUSD",1738284575134,8.09393374,238.77,238.7,0.063]
["bitfinex","SOLUSD",1738284576129,4.1883,238.76,238.7,0.063]
["bitfinex","SOLUSD",1738284581927,8.09393374,238.75,238.7,0.063]
["bitfinex","SOLUSD",1738284582229,4.97377935,238.76,238.7,0.063]
["bitfinex","SOLUSD",1738284582230,8.09393374,238.73,238.7,0.063]
["bitfinex","SOLUSD",1738284583106,8.09393374,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738284583916,20.0,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738284584119,4.189,238.72,238.7,0.063]
["bitfinex","SOLUSD",1738284585231,12.28293374,238.72,238.7,0.063]
["bitfinex","SOLUSD",1738284587525,4.189,238.72,238.7,0.063]
["bitfinex","SOLUSD",1738284588808,5.8183,238.74,238.7,0.063]
["bitfinex","SOLUSD",1738284589004,20.0,238.73,238.7,0.063]
["bitfinex","SOLUSD",1738284590147,24.1889,238.73,238.7,0.063]
["bitfinex","SOLUSD",1738284590445,8.09393374,238.72,238.7,0.063]
["bitfinex","SOLUSD",1738284591749,4.1891,238.71,238.7,0.063]
["bitfinex","SOLUSD",1738284592848,4.1888,238.73,238.7,0.063]
["bitfinex","SOLUSD",1738284596140,8.09393374,238.74,238.7,0.063]
["bitfinex","SOLUSD",1738284596443,4.2185,238.75,238.7,0.063]
["bitfinex","SOLUSD",1738284596636,0.03,238.75,238.7,0.063]
["bitfinex","SOLUSD",1738284597916,0.03,238.75,238.7,4.2523]
["bitfinex","SOLUSD",1738284598121,0.03,238.75,238.7,24.2523]
["bitfinex","SOLUSD",1738284598322,0.03,238.75,238.7,161.2523]
["bitfinex","SOLUSD",1738284602760,0.03,238.75,238.71,13.41184853]
["bitfinex","SOLUSD",1738284602941,0.03,238.75,238.71,15.07424853]
["bitfinex","SOLUSD",1738284603849,0.03,238.75,238.73,13.41184853]
["bitfinex","SOLUSD",1738284604036,0.03,238.75,238.74,0.50196]
["bitfinex","SOLUSD",1738284605166,0.03,238.75,238.74,312.50196]
["bitfinex","SOLUSD",1738284605531,0.03,238.75,238.74,531.80196]
["bitfinex","SOLUSD",1738284605925,0.03,238.75,238.74,535.99056]
["bitfinex","SOLUSD",1738284607126,0.03,238.75,238.74,549.40240853]
["bitfinex","SOLUSD",1738284608454,0.03,238.75,238.74,237.40240853]
["bitfinex","SOLUSD",1738284611852,0.03,238.75,238.74,223.4886]
["bitfinex","SOLUSD",1738284612049,0.03,238.75,238.74,82.3]
["bitfinex","SOLUSD",1738284612548,0.03,238.75,238.71,0.063]
["bitfinex","SOLUSD",1738284613052,8.09393374,238.74,238.71,0.063]
["bitfinex","SOLUSD",1738284613450,8.09393374,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738284613867,4.1888,238.73,238.71,0.063]
["bitfinex","SOLUSD",1738284614366,4.2186,238.75,238.71,0.063]
["bitfinex","SOLUSD",1738284615941,0.03,238.75,238.71,0.063]
["bitfinex","SOLUSD",1738284619347,0.03,238.75,238.71,4.252]
["bitfinex","SOLUSD",1738284621174,0.03,238.75,238.71,0.063]
["bitfinex","SOLUSD",1738284622374,0.03,238.75,238.71,4.2521]
["bitfinex","SOLUSD",1738284622971,0.03,238.75,238.71,0.063]
["bitfinex","SOLUSD",1738284623354,4.2184,238.75,238.71,0.063]
["bitfinex","SOLUSD",1738284625362,16.8235805,238.74,238.71,0.063]
["bitfinex","SOLUSD",1738284626666,16.8237805,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738284629164,4.189,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738284630468,4.1888,238.74,238.71,0.063]
["bitfinex","SOLUSD",1738284630662,0.03,238.75,238.71,0.063]
["bitfinex","SOLUSD",1738284632162,0.03,238.75,238.71,4.2521]
["bitfinex","SOLUSD",1738284633284,0.03,238.75,238.71,223.5521]
["bitfinex","SOLUSD",1738284633578,0.03,238.75,238.72,13.53733853]
["bitfinex","SOLUSD",1738284634364,0.03,238.75,238.71,223.5521]
["bitfinex","SOLUSD",1738284639095,0.03,238.75,238.73,4.1888]
["bitfinex","SOLUSD",1738284640611,0.03,238.75,238.74,27.88149]
["bitfinex","SOLUSD",1738284640771,0.03,238.75,238.74,24.48980853]
["bitfinex","SOLUSD",1738284642878,0.03,238.82,238.76,20.0]
["bitfinex","SOLUSD",1738284643087,0.03,238.82,238.8,20.0]
["bitfinex","SOLUSD",1738284643586,0.03,238.82,238.81,13.78831853]
["bitfinex","SOLUSD",1738284643791,0.03,238.82,238.81,150.78831853]
["bitfinex","SOLUSD",1738284644478,0.03,238.82,238.81,154.97571853]
["bitfinex","SOLUSD",1738284645270,0.03,238.82,238.81,141.1874]
["bitfinex","SOLUSD",1738284646711,0.03,238.82,238.79,4.1876]
["bitfinex","SOLUSD",1738284646876,0.03,238.82,238.78,2.82]
["bitfinex","SOLUSD",1738284648002,0.03,238.82,238.79,4.1877]
["bitfinex","SOLUSD",1738284648370,0.03,238.82,238.8,0.37647]
["bitfinex","SOLUSD",1738284648579,0.03,238.82,238.8,0.12549]
["bitfinex","SOLUSD",1738284648793,0.03,238.82,238.81,20.0]
["bitfinex","SOLUSD",1738284649192,0.03,238.82,238.81,33.78831853]
["bitfinex","SOLUSD",1738284650102,0.03,238.82,238.81,37.97571853]
["bitfinex","SOLUSD",1738284653202,0.03,238.82,238.81,257.40120853]
["bitfinex","SOLUSD",1738284654397,0.0001,238.82,238.81,257.40120853]
["bitfinex","SOLUSD",1738284655699,0.0001,238.82,238.81,259.05760853]
["bitfinex","SOLUSD",1738284658200,0.0001,238.82,238.81,260.09036281]
["bitfinex","SOLUSD",1738284658428,0.0001,238.82,238.81,266.42536281]
["bitfinex","SOLUSD",1738284658916,0.0001,238.82,238.81,578.42536281]
["bitfinex","SOLUSD",1738284659088,0.03,238.87,238.86,13.91380853]
["bitfinex","SOLUSD",1738284659290,0.03,238.87,238.86,233.08831853]
["bitfinex","SOLUSD",1738284660207,0.03,238.87,238.86,237.40030853]
["bitfinex","SOLUSD",1738284660790,0.03,238.87,238.86,237.27481853]
["bitfinex","SOLUSD",1738284661797,0.03,238.87,238.86,223.61199]
["bitfinex","SOLUSD",1738284662809,0.03,238.87,238.86,223.4865]
["bitfinex","SOLUSD",1738284667314,0.03,238.87,238.86,223.61199]
["bitfinex","SOLUSD",1738284668615,0.03,238.87,238.86,237.27481853]
["bitfinex","SOLUSD",1738284668805,0.03,238.99,238.86,237.40030853]
["bitfinex","SOLUSD",1738284669113,0.03,238.99,238.97,13.41184853]
["bitfinex","SOLUSD",1738284669312,0.03,238.99,238.98,20.91820853]
["bitfinex","SOLUSD",1738284670117,0.03,238.99,238.98,226.3044]
["bitfinex","SOLUSD",1738284670329,0.03,238.99,238.98,222.12]
["bitfinex","SOLUSD",1738284670695,0.03,238.99,238.98,2.82]
["bitfinex","SOLUSD",1738284672111,0.03,238.99,238.89,222.1]
["bitfinex","SOLUSD",1738284672297,12.60814577,238.97,238.89,2.8]
["bitfinex","SOLUSD",1738284672995,12.63814577,238.99,238.89,2.8]
["bitfinex","SOLUSD",1738284673427,0.03,238.99,238.9,0.12549]
["bitfinex","SOLUSD",1738284674222,0.03,238.99,238.91,4.1855]
["bitfinex","SOLUSD",1738284674998,12.63814577,238.99,238.89,2.8]
["bitfinex","SOLUSD",1738284675309,12.63814577,238.99,238.9,20.0]
["bitfinex","SOLUSD",1738284675495,4.1844,238.98,238.9,20.0]
["bitfinex","SOLUSD",1738284676306,12.63814577,238.99,238.9,20.0]
["bitfinex","SOLUSD",1738284676519,12.63814577,238.99,238.9,24.1858]
["bitfinex","SOLUSD",1738284676722,0.03,238.99,238.9,24.1858]
["bitfinex","SOLUSD",1738284677423,16.82244577,238.99,238.9,20.0]
["bitfinex","SOLUSD",1738284677910,16.82244577,238.99,238.88,219.3]
["bitfinex","SOLUSD",1738284679828,16.82244577,238.99,238.87,6.9863]
["bitfinex","SOLUSD",1738284679829,12.60814577,238.93,238.83,137.0]
["bitfinex","SOLUSD",1738284681218,1.5085,238.91,238.83,137.0]
["bitfinex","SOLUSD",1738284681930,4.1858,238.9,238.83,137.0]
["bitfinex","SOLUSD",1738284682824,6.2032,238.92,238.83,137.0]
["bitfinex","SOLUSD",1738284683025,4.1854,238.93,238.83,141.1869]
["bitfinex","SOLUSD",1738284683943,16.79354577,238.93,238.83,137.0]
["bitfinex","SOLUSD",1738284684143,0.78497987,238.92,238.83,137.0]
["bitfinex","SOLUSD",1738284684444,16.79354577,238.93,238.83,137.0]
["bitfinex","SOLUSD",1738284685035,4.1856,238.91,238.83,137.0]
["bitfinex","SOLUSD",1738284685242,4.1856,238.91,238.82,0.063]
["bitfinex","SOLUSD",1738284687115,4.1856,238.91,238.83,20.0]
["bitfinex","SOLUSD",1738284688018,4.1856,238.91,238.82,0.063]
["bitfinex","SOLUSD",1738284691058,13.39312859,238.93,238.82,0.063]
["bitfinex","SOLUSD",1738284691363,12.60814577,238.91,238.82,0.063]
["bitfinex","SOLUSD",1738284691535,0.78505958,238.9,238.82,0.063]
["bitfinex","SOLUSD",1738284691862,12.60814577,238.91,238.82,0.063]
["bitfinex","SOLUSD",1738284692162,0.78502144,238.9,238.82,0.063]
["bitfinex","SOLUSD",1738284693142,4.186,238.89,238.82,0.063]
["bitfinex","SOLUSD",1738284694553,4.1858,238.9,238.82,0.063]
["bitfinex","SOLUSD",1738284698536,12.26365445,238.9,238.82,0.063]
["bitfinex","SOLUSD",1738284700766,8.07785445,238.92,238.82,0.063]
["bitfinex","SOLUSD",1738284700969,12.26345445,238.92,238.82,4.2502]
["bitfinex","SOLUSD",1738284704459,12.26345445,238.92,238.82,0.063]
["bitfinex","SOLUSD",1738284707059,12.26345445,238.92,238.82,4.2502]
["bitfinex","SOLUSD",1738284707559,9.67605445,238.96,238.83,20.0]
["bitfinex","SOLUSD",1738284707756,4.1849,238.95,238.83,20.0]
["bitfinex","SOLUSD",1738284708661,0.78485824,238.95,238.84,0.37647]
["bitfinex","SOLUSD",1738284708977,9.67605445,238.96,238.84,20.37647]
["bitfinex","SOLUSD",1738284708978,5.783,238.96,238.84,20.37647]
["bitfinex","SOLUSD",1738284709970,5.783,238.96,238.85,4.1867]
["bitfinex","SOLUSD",1738284711746,12.26295445,238.95,238.85,4.1867]
["bitfinex","SOLUSD",1738284712268,12.29295445,238.95,238.85,4.1867]
["bitfinex","SOLUSD",1738284713349,12.29295445,238.95,238.85,24.1867]
["bitfinex","SOLUSD",1738284715083,12.24264745,238.95,238.83,4.187]
["bitfinex","SOLUSD",1738284719578,8.07785445,238.93,238.83,24.187]
["bitfinex","SOLUSD",1738284719787,0.78494422,238.92,238.83,4.187]
["bitfinex","SOLUSD",1738284720979,0.78494422,238.92,238.82,24.2502]
["bitfinex","SOLUSD",1738284721351,8.07785445,238.93,238.82,24.2502]
["bitfinex","SOLUSD",1738284721553,4.2151,238.95,238.84,20.0]
["bitfinex","SOLUSD",1738284721872,4.2151,238.95,238.85,4.1867]
["bitfinex","SOLUSD",1738284722770,12.29295445,238.95,238.85,4.1867]
["bitfinex","SOLUSD",1738284724073,0.03,238.92,238.85,4.1867]
["bitfinex","SOLUSD",1738284724474,0.03,238.92,238.89,20.0]
["bitfinex","SOLUSD",1738284725154,0.03,238.92,238.86,137.0]
["bitfinex","SOLUSD",1738284726261,0.03,238.92,238.89,20.0]
["bitfinex","SOLUSD",1738284726485,0.03,238.92,238.9,4.1858]
["bitfinex","SOLUSD",1738284728188,0.03,238.92,238.89,20.0]
["bitfinex","SOLUSD",1738284729387,0.03,238.92,238.9,4.1858]
["bitfinex","SOLUSD",1738284731293,0.03,238.92,238.91,0.12549]
["bitfinex","SOLUSD",1738284731798,0.03,238.92,238.91,137.12549]
["bitfinex","SOLUSD",1738284732296,0.03,238.92,238.91,13.78831853]
["bitfinex","SOLUSD",1738284733697,0.03,238.92,238.91,13.91380853]
["bitfinex","SOLUSD",1738284734166,0.03,238.95,238.94,20.0]
["bitfinex","SOLUSD",1738284734494,0.03,238.95,238.94,159.92549]
["bitfinex","SOLUSD",1738284735072,0.03,238.95,238.94,36.71380853]
["bitfinex","SOLUSD",1738284735868,0.03,238.95,238.94,40.89890853]
["bitfinex","SOLUSD",1738284738489,0.03,238.95,238.94,352.89890853]
["bitfinex","SOLUSD",1738284740006,0.03,238.95,238.94,572.19890853]
["bitfinex","SOLUSD",1738284740199,0.03,238.95,238.94,257.39890853]
["bitfinex","SOLUSD",1738284740371,0.03,238.95,238.94,260.19890853]
["bitfinex","SOLUSD",1738284746295,0.03,238.95,238.94,572.19890853]
["bitfinex","SOLUSD",1738284747776,0.03,238.95,238.94,260.19890853]
["bitfinex","SOLUSD",1738284754799,0.03,238.99,238.98,20.25098]
["bitfinex","SOLUSD",1738284755890,0.03,238.99,238.98,24.43538]
["bitfinex","SOLUSD",1738284756199,0.03,238.99,238.98,38.09820853]
["bitfinex","SOLUSD",1738284757798,0.03,238.99,238.98,243.60989]
["bitfinex","SOLUSD",1738284759081,0.03,238.99,238.98,257.27271853]
["bitfinex","SOLUSD",1738284760191,0.03,238.99,238.98,243.60989]
["bitfinex","SOLUSD",1738284760507,0.03,238.99,238.97,20.0]
["bitfinex","SOLUSD",1738284760812,0.03,238.99,238.98,20.0]
["bitfinex","SOLUSD",1738284762488,0.03,238.99,238.95,137.12549]
["bitfinex","SOLUSD",1738284762489,0.03,238.99,238.96,4.31009]
["bitfinex","SOLUSD",1738284763894,0.03,238.99,238.96,141.31009]
["bitfinex","SOLUSD",1738284764509,0.03,238.99,238.98,20.0]
["bitfinex","SOLUSD",1738284767202,0.03,238.99,238.98,24.1844]
["bitfinex","SOLUSD",1738284768822,0.03,238.99,238.98,24.30989]
["bitfinex","SOLUSD",1738284768989,0.03,238.99,238.98,37.97271853]
["bitfinex","SOLUSD",1738284769418,0.03,238.99,238.98,38.09820853]
["bitfinex","SOLUSD",1738284769618,0.03,238.99,238.98,257.39820853]
["bitfinex","SOLUSD",1738284782705,0.03,238.99,238.98,569.39820853]
["bitfinex","SOLUSD",1738284785056,0.0001,239.04,239.03,34.91380853]
["bitfinex","SOLUSD",1738284785357,7.6778,239.2,239.1,0.12549]
["bitfinex","SOLUSD",1738284785556,7.6778,239.2,239.1,139.92549]
["bitfinex","SOLUSD",1738284785727,4.1808,239.19,239.1,139.92549]
["bitfinex","SOLUSD",1738284786130,7.6778,239.2,239.1,139.92549]
["bitfinex","SOLUSD",1738284786329,11.8584,239.2,239.1,139.92549]
["bitfinex","SOLUSD",1738284786927,1.548,239.2,239.14,4.30709]
["bitfinex","SOLUSD",1738284787134,1.548,239.2,239.14,24.30709]
["bitfinex","SOLUSD",1738284787327,1.548,239.2,239.14,161.30709]
["bitfinex","SOLUSD",1738284787537,1.548,239.2,239.14,157.0]
["bitfinex","SOLUSD",1738284787744,5.7286,239.2,239.14,157.0]
["bitfinex","SOLUSD",1738284787940,5.7286,239.2,239.14,137.0]
["bitfinex","SOLUSD",1738284788633,8.07785445,239.19,239.1,2.8]
["bitfinex","SOLUSD",1738284789472,8.10785445,239.15,239.03,137.0]
["bitfinex","SOLUSD",1738284789638,8.07785445,239.13,239.03,143.9835]
["bitfinex","SOLUSD",1738284790637,4.182,239.12,239.04,13.53733853]
["bitfinex","SOLUSD",1738284792958,8.07785445,239.05,238.95,137.063]
["bitfinex","SOLUSD",1738284793164,8.07785445,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284794234,12.26215445,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284796351,4.1843,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284797070,12.26215445,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284797853,8.07785445,238.97,238.95,0.063]
["bitfinex","SOLUSD",1738284799182,4.2143,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284805098,0.03,238.99,238.96,20.0]
["bitfinex","SOLUSD",1738284805662,0.03,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284806198,8.07785445,238.98,238.95,0.063]
["bitfinex","SOLUSD",1738284808384,0.03,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284811470,0.03,238.99,238.95,4.2479]
["bitfinex","SOLUSD",1738284813301,0.03,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284814783,4.2142,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284816794,0.03,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284822498,0.03,238.99,238.98,0.12549]
["bitfinex","SOLUSD",1738284823306,0.03,238.99,238.98,24.30989]
["bitfinex","SOLUSD",1738284823797,0.03,238.99,238.95,137.063]
["bitfinex","SOLUSD",1738284826080,0.03,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284827697,0.03,238.99,238.95,0.18849]
["bitfinex","SOLUSD",1738284828607,0.03,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284832590,12.63440306,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284835612,0.03,238.99,238.95,0.18849]
["bitfinex","SOLUSD",1738284835794,0.03,238.99,238.95,4.37339]
["bitfinex","SOLUSD",1738284837212,0.03,238.99,238.98,0.12549]
["bitfinex","SOLUSD",1738284838011,0.03,238.99,238.98,4.30989]
["bitfinex","SOLUSD",1738284839313,0.03,238.99,238.98,0.12549]
["bitfinex","SOLUSD",1738284840310,0.03,238.99,238.97,137.0]
["bitfinex","SOLUSD",1738284844125,0.03,238.99,238.95,0.063]
["bitfinex","SOLUSD",1738284845721,0.03,238.99,238.97,0.063]
["bitfinex","SOLUSD",1738284851223,8.06989483,238.98,238.97,0.063]
["bitfinex","SOLUSD",1738284854440,12.25429483,238.98,238.97,0.063]
["bitfinex","SOLUSD",1738284854728,13.03891246,238.98,238.97,0.063]
["bitfinex","SOLUSD",1738284855323,14.55721246,238.98,238.97,0.063]
["bitfinex","SOLUSD",1738284856439,20.0,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738284856638,28.85478142,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738284856820,33.03958142,238.96,238.95,0.063]
["bitfinex","SOLUSD",1738284857417,1.0,238.94,238.92,0.063]
["bitfinex","SOLUSD",1738284857728,41.13448627,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284858043,8.85490695,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284858542,13.40809553,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284858713,17.59339553,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284859734,30.21647894,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284860730,17.59339553,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284860929,30.21647894,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284861630,17.59339553,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284862539,12.62308341,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284866546,25.24616682,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284869260,26.24616682,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284871145,27.24616682,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284872847,32.21654707,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284874969,17.59346366,238.93,238.92,0.063]
["bitfinex","SOLUSD",1738284877861,20.0,238.9,238.83,0.063]
["bitfinex","SOLUSD",1738284878164,12.62308341,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284879864,17.59528783,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284880569,13.05674563,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284886461,12.27144121,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284886661,8.08454121,238.85,238.83,0.063]
["bitfinex","SOLUSD",1738284886961,8.08454121,238.86,238.83,0.063]
["bitfinex","SOLUSD",1738284887562,12.27084121,238.87,238.83,0.063]
["bitfinex","SOLUSD",1738284887758,28.86974481,238.88,238.83,0.063]
["bitfinex","SOLUSD",1738284888075,12.27064121,238.89,238.83,0.063]
["bitfinex","SOLUSD",1738284889367,32.27074121,238.88,238.83,0.063]
["bitfinex","SOLUSD",1738284892384,12.27074121,238.88,238.83,0.063]
["bitfinex","SOLUSD",1738284892754,32.27074121,238.88,238.83,0.063]
["bitfinex","SOLUSD",1738284893765,8.08454121,238.86,238.83,0.063]
["bitfinex","SOLUSD",1738284893956,8.08454121,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284894988,12.27144121,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284898579,13.05679209,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284899086,14.73279709,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284902285,13.05679209,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284904787,12.27144121,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284905372,8.08454121,238.85,238.83,0.063]
["bitfinex","SOLUSD",1738284905669,4.1867,238.86,238.83,0.063]
["bitfinex","SOLUSD",1738284907503,24.1862,238.88,238.83,0.063]
["bitfinex","SOLUSD",1738284909696,4.1862,238.88,238.83,0.063]
["bitfinex","SOLUSD",1738284910906,4.1865,238.86,238.83,0.063]
["bitfinex","SOLUSD",1738284911116,8.08454121,238.85,238.83,0.063]
["bitfinex","SOLUSD",1738284911269,8.08454121,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284911824,8.86973925,238.84,238.83,0.063]
["bitfinex","SOLUSD",1738284912881,1.0,238.83,238.82,0.0001]
["bitfinex","SOLUSD",1738284913118,20.0,238.8,238.75,0.063]
["bitfinex","SOLUSD",1738284913400,8.08454121,238.76,238.75,0.063]
["bitfinex","SOLUSD",1738284914217,8.87009788,238.76,238.75,0.063]
["bitfinex","SOLUSD",1738284915212,13.05839788,238.76,238.75,0.063]
["bitfinex","SOLUSD",1738284916122,20.0,238.74,238.73,0.0431]
["bitfinex","SOLUSD",1738284916290,28.87018741,238.74,238.73,0.0431]
["bitfinex","SOLUSD",1738284917299,33.05878741,238.74,238.73,0.0431]
["bitfinex","SOLUSD",1738284919208,34.05878741,238.74,238.73,0.0431]
["bitfinex","SOLUSD",1738284919439,1.0,238.73,238.71,0.063]
["bitfinex","SOLUSD",1738284919618,8.87027339,238.72,238.71,0.063]
["bitfinex","SOLUSD",1738284921344,8.87027339,238.72,238.58,4.2543]
["bitfinex","SOLUSD",1738284921345,1.0,238.7,238.62,0.063]
["bitfinex","SOLUSD",1738284921629,8.08454121,238.65,238.62,0.063]
["bitfinex","SOLUSD",1738284923234,8.87036392,238.64,238.62,0.063]
["bitfinex","SOLUSD",1738284923429,13.06076392,238.64,238.62,0.063]
["bitfinex","SOLUSD",1738284924526,37.6283592,238.64,238.62,0.063]
["bitfinex","SOLUSD",1738284925514,52.04020773,238.64,238.62,0.063]
["bitfinex","SOLUSD",1738284926030,32.04020773,238.64,238.62,0.063]
["bitfinex","SOLUSD",1738284926226,1.0,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738284926617,14.41184853,238.63,238.62,0.063]
["bitfinex","SOLUSD",1738284927231,17.6283592,238.64,238.62,0.063]
["bitfinex","SOLUSD",1738284927535,16.84223649,238.66,238.62,0.063]
["bitfinex","SOLUSD",1738284927830,10.4738,238.69,238.63,1.5924]
["bitfinex","SOLUSD",1738284927831,4.1896,238.69,238.63,1.5924]
["bitfinex","SOLUSD",1738284929235,12.65213649,238.7,238.63,1.5924]
["bitfinex","SOLUSD",1738284929433,80.6,238.74,238.63,1.5924]
["bitfinex","SOLUSD",1738284929434,0.78564133,238.73,238.63,5.7829]
["bitfinex","SOLUSD",1738284929637,12.65213649,238.74,238.64,13.53733853]
["bitfinex","SOLUSD",1738284929936,12.65213649,238.78,238.66,13.53733853]
["bitfinex","SOLUSD",1738284930123,12.65213649,238.78,238.66,150.53733853]
["bitfinex","SOLUSD",1738284930638,12.65213649,238.76,238.66,150.53733853]
["bitfinex","SOLUSD",1738284931016,12.65213649,238.76,238.67,4.1898]
["bitfinex","SOLUSD",1738284931838,12.65213649,238.76,238.66,150.60033853]
["bitfinex","SOLUSD",1738284932919,0.03,238.78,238.7,7.7935]
["bitfinex","SOLUSD",1738284933314,12.68213649,238.78,238.7,7.7935]
["bitfinex","SOLUSD",1738284934640,16.87013649,238.78,238.7,7.7935]
["bitfinex","SOLUSD",1738284936843,0.03,238.78,238.7,7.7935]
["bitfinex","SOLUSD",1738284937020,0.03,238.78,238.71,4.1891]
["bitfinex","SOLUSD",1738284937221,0.03,238.78,238.71,86.4891]
["bitfinex","SOLUSD",1738284939530,12.65213649,238.76,238.71,82.3]
["bitfinex","SOLUSD",1738284939921,12.68213649,238.78,238.71,82.3]
["bitfinex","SOLUSD",1738284940428,16.87003649,238.78,238.71,82.3]
["bitfinex","SOLUSD",1738284942351,0.03,238.78,238.71,82.3]
["bitfinex","SOLUSD",1738284943030,0.03,238.78,238.72,13.53733853]
["bitfinex","SOLUSD",1738284943220,0.03,238.78,238.72,95.83733853]
["bitfinex","SOLUSD",1738284944454,0.03,238.78,238.72,100.02623853]
["bitfinex","SOLUSD",1738284944749,0.03,238.78,238.72,95.83733853]
["bitfinex","SOLUSD",1738284947851,0.03,238.78,238.72,232.83733853]
["bitfinex","SOLUSD",1738284948651,0.03,238.78,238.72,219.3]
["bitfinex","SOLUSD",1738284948848,12.68213649,238.78,238.72,219.3]
["bitfinex","SOLUSD",1738284950136,4.1881,238.77,238.72,219.3]
["bitfinex","SOLUSD",1738284953759,4.1881,238.77,238.72,82.3]
["bitfinex","SOLUSD",1738284956568,12.68213649,238.78,238.72,82.3]
["bitfinex","SOLUSD",1738284956569,8.11514726,238.78,238.72,82.3]
["bitfinex","SOLUSD",1738284957861,12.30324726,238.78,238.72,82.3]
["bitfinex","SOLUSD",1738284961053,8.08514726,238.74,238.7,7.7935]
["bitfinex","SOLUSD",1738284961253,8.08514726,238.72,238.69,82.3]
["bitfinex","SOLUSD",1738284961457,8.08514726,238.72,238.66,82.363]
["bitfinex","SOLUSD",1738284961852,8.08514726,238.72,238.66,0.063]
["bitfinex","SOLUSD",1738284962060,8.08514726,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738284963049,4.1895,238.69,238.66,0.063]
["bitfinex","SOLUSD",1738284963244,8.08514726,238.68,238.66,0.063]
["bitfinex","SOLUSD",1738284966081,12.27484726,238.68,238.66,0.063]
["bitfinex","SOLUSD",1738284968783,8.08514726,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738284970169,12.27494726,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738284971967,8.08514726,238.69,238.66,0.063]
["bitfinex","SOLUSD",1738284973180,12.27464726,238.69,238.66,0.063]
["bitfinex","SOLUSD",1738284973757,80.6,238.75,238.66,0.063]
["bitfinex","SOLUSD",1738284973758,8.08514726,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738284973964,8.08514726,238.72,238.66,0.063]
["bitfinex","SOLUSD",1738284976086,12.27424726,238.72,238.66,0.063]
["bitfinex","SOLUSD",1738284976289,8.08514726,238.71,238.66,0.063]
["bitfinex","SOLUSD",1738284976783,8.08514726,238.72,238.66,0.063]
["bitfinex","SOLUSD",1738284978088,8.08514726,238.71,238.66,0.063]
["bitfinex","SOLUSD",1738284983911,8.08514726,238.72,238.66,0.063]
["bitfinex","SOLUSD",1738284984209,8.08514726,238.69,238.66,0.063]
["bitfinex","SOLUSD",1738284984697,8.08514726,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738284985593,8.08514726,238.71,238.66,0.063]
["bitfinex","SOLUSD",1738284986094,12.27434726,238.71,238.66,0.063]
["bitfinex","SOLUSD",1738284987078,8.08514726,238.71,238.66,0.063]
["bitfinex","SOLUSD",1738284987287,12.27404726,238.73,238.66,0.063]
["bitfinex","SOLUSD",1738284988307,8.08514726,238.71,238.66,0.063]
["bitfinex","SOLUSD",1738284989517,8.08514726,238.69,238.66,0.063]
["bitfinex","SOLUSD",1738284991027,4.1897,238.68,238.66,0.063]
["bitfinex","SOLUSD",1738284991922,8.08514726,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738284993721,12.27494726,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738284996594,8.08514726,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738284996795,12.27484726,238.68,238.66,0.063]
["bitfinex","SOLUSD",1738284999008,8.08514726,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738285001109,4.1891,238.71,238.66,0.063]
["bitfinex","SOLUSD",1738285001110,4.1895,238.69,238.66,0.063]
["bitfinex","SOLUSD",1738285001410,8.08514726,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285001595,0.03,238.72,238.66,0.063]
["bitfinex","SOLUSD",1738285001799,0.03,238.72,238.66,4.253]
["bitfinex","SOLUSD",1738285002193,8.08514726,238.71,238.66,0.063]
["bitfinex","SOLUSD",1738285002592,8.08514726,238.69,238.66,0.063]
["bitfinex","SOLUSD",1738285004390,0.03,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285005121,0.03,238.7,238.67,1.6117]
["bitfinex","SOLUSD",1738285008315,0.03,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285010020,4.2193,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285011818,0.03,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285012317,8.11514726,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285012518,8.08514726,238.68,238.66,0.063]
["bitfinex","SOLUSD",1738285013730,4.1898,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738285022323,12.27484726,238.68,238.66,0.063]
["bitfinex","SOLUSD",1738285022521,8.08514726,238.68,238.66,0.063]
["bitfinex","SOLUSD",1738285022726,4.2194,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285023119,0.03,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285023430,8.11514726,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285023827,0.03,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285024235,0.03,238.7,238.66,4.253]
["bitfinex","SOLUSD",1738285024437,0.03,238.7,238.66,86.553]
["bitfinex","SOLUSD",1738285024935,0.03,238.7,238.66,92.6177]
["bitfinex","SOLUSD",1738285025931,0.03,238.7,238.69,20.0]
["bitfinex","SOLUSD",1738285027716,0.03,238.7,238.69,37.72683853]
["bitfinex","SOLUSD",1738285027918,0.03,238.7,238.69,257.02683853]
["bitfinex","SOLUSD",1738285028317,0.03,238.7,238.69,243.4895]
["bitfinex","SOLUSD",1738285030351,0.03,238.7,238.69,219.3]
["bitfinex","SOLUSD",1738285030514,0.03,238.7,238.67,1.5842]
["bitfinex","SOLUSD",1738285032765,0.03,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285032766,8.11514726,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285033133,8.08514726,238.68,238.66,0.063]
["bitfinex","SOLUSD",1738285034145,4.1898,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738285035928,0.03,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285036128,4.1896,238.69,238.66,0.063]
["bitfinex","SOLUSD",1738285037031,0.03,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285037231,4.2193,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285038049,12.30444726,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285038550,0.03,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738285040260,4.2198,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738285042756,0.03,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738285047048,0.03,238.67,238.66,82.363]
["bitfinex","SOLUSD",1738285047769,0.03,238.67,238.66,0.063]
["bitfinex","SOLUSD",1738285063670,0.03,238.67,238.66,20.063]
["bitfinex","SOLUSD",1738285064382,0.03,238.67,238.66,24.253]
["bitfinex","SOLUSD",1738285064666,0.03,238.67,238.66,38.04131853]
["bitfinex","SOLUSD",1738285064852,0.03,238.67,238.66,120.34131853]
["bitfinex","SOLUSD",1738285065260,0.03,238.67,238.66,121.95401853]
["bitfinex","SOLUSD",1738285065481,0.03,238.67,238.66,265.16251853]
["bitfinex","SOLUSD",1738285067458,0.03,238.67,238.66,577.16251853]
["bitfinex","SOLUSD",1738285068489,0.03,238.67,238.66,578.28799449]
["bitfinex","SOLUSD",1738285068694,0.03,238.7,238.69,33.66282853]
["bitfinex","SOLUSD",1738285068990,0.03,238.7,238.69,20.0]
["bitfinex","SOLUSD",1738285069370,0.03,238.7,238.69,33.53733853]
["bitfinex","SOLUSD",1738285069571,0.03,238.7,238.69,253.08831853]
["bitfinex","SOLUSD",1738285070104,0.03,238.7,238.69,243.61499]
["bitfinex","SOLUSD",1738285070461,0.03,238.7,238.69,257.27781853]
["bitfinex","SOLUSD",1738285077987,0.03,238.7,238.69,243.61499]
["bitfinex","SOLUSD",1738285081581,0.03,238.7,238.69,106.61499]
["bitfinex","SOLUSD",1738285082188,0.03,238.7,238.69,120.27781853]
["bitfinex","SOLUSD",1738285082490,0.03,238.7,238.69,102.3]
["bitfinex","SOLUSD",1738285082690,0.03,238.7,238.66,82.363]
["bitfinex","SOLUSD",1738285082888,8.11514726,238.7,238.66,82.363]
["bitfinex","SOLUSD",1738285085687,12.30454726,238.7,238.66,82.363]
["bitfinex","SOLUSD",1738285087411,12.30454726,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285087776,0.03,238.7,238.66,0.063]
["bitfinex","SOLUSD",1738285090007,0.03,238.7,238.66,4.2529]
["bitfinex","SOLUSD",1738285093499,0.03,238.7,238.66,86.5529]
["bitfinex","SOLUSD",1738285094200,0.03,238.7,238.69,20.0]
["bitfinex","SOLUSD",1738285097815,0.03,238.7,238.69,24.1895]
["bitfinex","SOLUSD",1738285099401,0.03,238.7,238.69,106.4895]
["bitfinex","SOLUSD",1738285101086,0.03,238.7,238.69,82.3]
["bitfinex","SOLUSD",1738285102525,0.03,238.7,238.67,0.063]
["bitfinex","SOLUSD",1738285103007,0.03,238.7,238.67,4.2528]
["bitfinex","SOLUSD",1738285104410,0.03,238.7,238.67,0.063]
["bitfinex","SOLUSD",1738285107309,0.03,238.7,238.67,4.2528]
["bitfinex","SOLUSD",1738285107699,0.03,238.7,238.67,0.063]
["bitfinex","SOLUSD",1738285107900,0.03,238.7,238.67,4.2528]
["bitfinex","SOLUSD",1738285110213,0.03,238.7,238.68,0.12549]
["bitfinex","SOLUSD",1738285110916,0.03,238.7,238.68,82.42549]
["bitfinex","SOLUSD",1738285111311,0.03,238.7,238.69,4.1895]
["bitfinex","SOLUSD",1738285111811,0.03,238.7,238.69,17.97781853]
["bitfinex","SOLUSD",1738285116523,0.03,238.7,238.69,100.40330853]
["bitfinex","SOLUSD",1738285117107,0.03,238.72,238.71,0.25098]
["bitfinex","SOLUSD",1738285117319,0.03,238.72,238.71,233.96281449]
["bitfinex","SOLUSD",1738285117700,0.03,238.78,238.75,0.12549]
["bitfinex","SOLUSD",1738285117900,0.03,238.78,238.77,0.12549]
["bitfinex","SOLUSD",1738285118096,0.03,238.78,238.77,0.37647]
["bitfinex","SOLUSD",1738285118295,0.03,238.78,238.77,219.67647]
["bitfinex","SOLUSD",1738285118606,0.03,238.78,238.77,223.86457]
["bitfinex","SOLUSD",1738285120294,0.03,238.78,238.77,219.42549]
["bitfinex","SOLUSD",1738285120523,0.03,238.78,238.77,82.3]
["bitfinex","SOLUSD",1738285121810,0.03,238.78,238.77,82.42549]
["bitfinex","SOLUSD",1738285122312,0.03,238.78,238.77,82.3]
["bitfinex","SOLUSD",1738285129641,0.03,238.78,238.77,82.42549]
["bitfinex","SOLUSD",1738285129832,0.03,238.78,238.77,95.83733853]
["bitfinex","SOLUSD",1738285130031,0.03,238.78,238.77,96.08831853]
["bitfinex","SOLUSD",1738285132846,0.03,238.78,238.77,408.08831853]
["bitfinex","SOLUSD",1738285133438,0.03,238.91,238.82,0.12549]
["bitfinex","SOLUSD",1738285133643,0.03,238.91,238.85,20.0]
["bitfinex","SOLUSD",1738285134334,8.11514726,238.91,238.82,82.3]
["bitfinex","SOLUSD",1738285135539,4.1858,238.9,238.82,82.3]
["bitfinex","SOLUSD",1738285137826,0.03,238.91,238.82,86.4872]
["bitfinex","SOLUSD",1738285147062,0.03,238.91,238.85,20.0]
["bitfinex","SOLUSD",1738285148528,0.03,238.91,238.87,20.0]
["bitfinex","SOLUSD",1738285148729,0.03,238.91,238.87,102.3]
["bitfinex","SOLUSD",1738285149450,0.03,238.91,238.88,4.1862]
["bitfinex","SOLUSD",1738285154048,0.03,238.91,238.9,4.1858]
["bitfinex","SOLUSD",1738285155663,0.03,238.91,238.9,4.31129]
["bitfinex","SOLUSD",1738285157061,0.03,238.91,238.9,106.61129]
["bitfinex","SOLUSD",1738285159637,0.03,238.91,238.9,120.27411853]
["bitfinex","SOLUSD",1738285167375,0.03,238.91,238.9,120.39960853]
["bitfinex","SOLUSD",1738285167564,0.03,238.91,238.9,120.27411853]
["bitfinex","SOLUSD",1738285167743,0.03,238.91,238.9,243.61129]
["bitfinex","SOLUSD",1738285169378,0.03,238.91,238.84,82.3]
["bitfinex","SOLUSD",1738285169546,0.03,238.91,238.84,89.2867]
["bitfinex","SOLUSD",1738285169750,0.03,238.91,238.87,20.0]
["bitfinex","SOLUSD",1738285170966,0.03,238.91,238.87,24.1863]
["bitfinex","SOLUSD",1738285173246,0.03,238.91,238.87,20.0]
["bitfinex","SOLUSD",1738285183069,0.03,238.91,238.86,4.1865]
["bitfinex","SOLUSD",1738285184564,0.03,238.91,238.84,82.3]
["bitfinex","SOLUSD",1738285185466,0.03,238.91,238.83,4.1869]
["bitfinex","SOLUSD",1738285185876,8.11514726,238.91,238.83,4.1869]
["bitfinex","SOLUSD",1738285186273,0.03,238.91,238.83,4.1869]
["bitfinex","SOLUSD",1738285200384,0.03,238.91,238.82,82.3]
["bitfinex","SOLUSD",1738285200561,8.08514726,238.85,238.78,82.363]
["bitfinex","SOLUSD",1738285200766,8.08514726,238.83,238.78,0.063]
["bitfinex","SOLUSD",1738285200970,8.08514726,238.81,238.78,0.063]
["bitfinex","SOLUSD",1738285201280,8.08514726,238.8,238.78,0.063]
["bitfinex","SOLUSD",1738285201888,80.6,238.83,238.78,0.063]
["bitfinex","SOLUSD",1738285202062,1.5817,238.84,238.78,0.063]
["bitfinex","SOLUSD",1738285204062,6.3501,238.86,238.78,0.063]
["bitfinex","SOLUSD",1738285204985,6.3501,238.86,238.78,4.2509]
["bitfinex","SOLUSD",1738285205189,4.1861,238.89,238.78,86.5509]
["bitfinex","SOLUSD",1738285205487,4.1861,238.89,238.81,20.0]
["bitfinex","SOLUSD",1738285205781,1.5041,238.9,238.81,20.0]
["bitfinex","SOLUSD",1738285206495,4.2156,238.91,238.81,20.0]
["bitfinex","SOLUSD",1738285206686,4.2156,238.91,238.81,102.3]
["bitfinex","SOLUSD",1738285207263,4.2156,238.91,238.81,106.4873]
["bitfinex","SOLUSD",1738285207885,0.03,238.91,238.82,13.78831853]
["bitfinex","SOLUSD",1738285209482,0.03,238.91,238.85,20.0]
["bitfinex","SOLUSD",1738285210596,0.03,238.91,238.87,4.1863]
["bitfinex","SOLUSD",1738285210798,0.03,238.91,238.87,86.4863]
["bitfinex","SOLUSD",1738285211095,0.03,238.91,238.88,0.12549]
["bitfinex","SOLUSD",1738285212088,0.03,238.91,238.9,24.31129]
["bitfinex","SOLUSD",1738285215292,0.03,238.91,238.9,120.27411853]
["bitfinex","SOLUSD",1738285218891,0.03,238.91,238.9,102.3]
["bitfinex","SOLUSD",1738285219193,0.03,238.91,238.9,82.3]
["bitfinex","SOLUSD",1738285219571,8.11514726,238.91,238.9,82.3]
["bitfinex","SOLUSD",1738285220495,12.30084726,238.91,238.79,1.5676]
["bitfinex","SOLUSD",1738285220696,8.08514726,238.88,238.79,1.5676]
["bitfinex","SOLUSD",1738285220883,8.08514726,238.87,238.78,2.863]
["bitfinex","SOLUSD",1738285221088,8.08514726,238.87,238.8,20.0]
["bitfinex","SOLUSD",1738285221283,8.08514726,238.88,238.8,20.0]
["bitfinex","SOLUSD",1738285221675,8.08514726,238.89,238.8,20.0]
["bitfinex","SOLUSD",1738285221875,8.08514726,238.89,238.81,20.0]
["bitfinex","SOLUSD",1738285222075,12.27094726,238.9,238.81,20.0]
["bitfinex","SOLUSD",1738285222683,8.08514726,238.89,238.81,20.0]
["bitfinex","SOLUSD",1738285223409,8.08514726,238.89,238.79,0.12549]
["bitfinex","SOLUSD",1738285223582,12.27114726,238.89,238.81,20.0]
["bitfinex","SOLUSD",1738285225618,12.27114726,238.89,238.8,20.0]
["bitfinex","SOLUSD",1738285226178,12.27114726,238.89,238.79,20.0]
["bitfinex","SOLUSD",1738285226383,12.27114726,238.89,238.8,20.0]
["bitfinex","SOLUSD",1738285226384,8.08514726,238.87,238.8,20.0]
["bitfinex","SOLUSD",1738285226789,8.08514726,238.88,238.8,20.0]
["bitfinex","SOLUSD",1738285226984,12.27114726,238.89,238.78,24.2509]
["bitfinex","SOLUSD",1738285228215,12.30074726,238.91,238.79,0.12549]
["bitfinex","SOLUSD",1738285228972,8.08514726,238.87,238.78,24.2509]
["bitfinex","SOLUSD",1738285229383,8.08514726,238.86,238.78,20.063]
["bitfinex","SOLUSD",1738285230081,8.08514726,238.82,238.78,0.063]
["bitfinex","SOLUSD",1738285230285,4.1874,238.81,238.78,0.063]
["bitfinex","SOLUSD",1738285231385,8.08514726,238.82,238.78,0.063]
["bitfinex","SOLUSD",1738285231386,4.1872,238.83,238.78,0.063]
["bitfinex","SOLUSD",1738285233383,8.08514726,238.87,238.78,0.063]
["bitfinex","SOLUSD",1738285233984,8.08514726,238.85,238.78,0.063]
["bitfinex","SOLUSD",1738285234703,8.08514726,238.81,238.78,0.063]
["bitfinex","SOLUSD",1738285234907,8.08514726,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738285235806,8.08514726,238.8,238.78,0.063]
["bitfinex","SOLUSD",1738285236407,12.27274726,238.8,238.78,0.063]
["bitfinex","SOLUSD",1738285236586,12.27264726,238.81,238.78,0.063]
["bitfinex","SOLUSD",1738285237384,8.08514726,238.81,238.78,0.063]
["bitfinex","SOLUSD",1738285237591,80.6,238.82,238.78,0.063]
["bitfinex","SOLUSD",1738285238506,87.60823549,238.82,238.78,0.063]
["bitfinex","SOLUSD",1738285238709,9.08514726,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738285239013,20.0,238.76,238.72,0.063]
["bitfinex","SOLUSD",1738285239204,8.08514726,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738285239508,8.87078563,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738285240311,13.05958563,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738285240697,26.47143416,238.73,238.72,0.063]
["bitfinex","SOLUSD",1738285240897,35.21553416,238.73,238.72,0.0001]
["bitfinex","SOLUSD",1738285242613,39.77748966,238.73,238.72,0.0001]
["bitfinex","SOLUSD",1738285250418,20.0,238.69,238.63,0.063]
["bitfinex","SOLUSD",1738285250594,12.64710276,238.64,238.56,0.063]
["bitfinex","SOLUSD",1738285250796,26.05895129,238.6,238.56,0.063]
["bitfinex","SOLUSD",1738285251323,28.52272663,238.6,238.56,0.063]
["bitfinex","SOLUSD",1738285253004,32.71382663,238.6,238.56,0.063]
["bitfinex","SOLUSD",1738285257829,14.32473476,238.6,238.56,0.063]
["bitfinex","SOLUSD",1738285258035,12.64710276,238.6,238.56,0.063]
["bitfinex","SOLUSD",1738285262519,8.09996955,238.6,238.56,0.063]
["bitfinex","SOLUSD",1738285263912,8.09996955,238.62,238.56,0.063]
["bitfinex","SOLUSD",1738285264244,8.09996955,238.64,238.57,4.1916]
["bitfinex","SOLUSD",1738285264736,1.677234,238.66,238.56,0.063]
["bitfinex","SOLUSD",1738285264737,8.09996955,238.66,238.59,4.2542]
["bitfinex","SOLUSD",1738285264931,8.09996955,238.68,238.59,4.2542]
["bitfinex","SOLUSD",1738285265296,4.1896,238.69,238.59,4.2542]
["bitfinex","SOLUSD",1738285265297,8.09996955,238.7,238.59,24.2542]
["bitfinex","SOLUSD",1738285265500,8.09996955,238.72,238.6,1.6134]
["bitfinex","SOLUSD",1738285265917,8.09996955,238.72,238.62,20.0]
["bitfinex","SOLUSD",1738285266235,8.09996955,238.72,238.63,6.6588]
["bitfinex","SOLUSD",1738285266439,8.09996955,238.66,238.63,6.6588]
["bitfinex","SOLUSD",1738285266722,12.64597006,238.66,238.6,1.6134]
["bitfinex","SOLUSD",1738285267401,12.64597006,238.68,238.6,1.6134]
["bitfinex","SOLUSD",1738285267920,12.64597006,238.71,238.6,25.8044]
["bitfinex","SOLUSD",1738285268225,12.64597006,238.68,238.6,21.6134]
["bitfinex","SOLUSD",1738285268425,0.03,238.62,238.6,21.6134]
["bitfinex","SOLUSD",1738285269202,0.03,238.62,238.61,20.0]
["bitfinex","SOLUSD",1738285270227,0.03,238.62,238.6,1.6134]
["bitfinex","SOLUSD",1738285270434,12.67597006,238.62,238.59,0.063]
["bitfinex","SOLUSD",1738285270721,12.64597006,238.6,238.59,0.063]
["bitfinex","SOLUSD",1738285271129,26.05781859,238.6,238.59,0.063]
["bitfinex","SOLUSD",1738285271703,26.84396053,238.6,238.59,0.063]
["bitfinex","SOLUSD",1738285271918,31.03506053,238.6,238.59,0.063]
["bitfinex","SOLUSD",1738285273635,17.623212,238.6,238.59,0.063]
["bitfinex","SOLUSD",1738285274447,12.64597006,238.6,238.59,0.063]
["bitfinex","SOLUSD",1738285275931,26.84382055,238.6,238.59,0.063]
["bitfinex","SOLUSD",1738285277637,13.43197202,238.6,238.59,0.063]
["bitfinex","SOLUSD",1738285277811,12.64597006,238.6,238.59,0.063]
["bitfinex","SOLUSD",1738285279629,0.03,238.62,238.59,0.063]
["bitfinex","SOLUSD",1738285279630,12.67597006,238.62,238.59,0.063]
["bitfinex","SOLUSD",1738285279828,0.03,238.62,238.59,0.063]
["bitfinex","SOLUSD",1738285280211,13.46185419,238.62,238.59,0.063]
["bitfinex","SOLUSD",1738285280532,4.2209,238.61,238.59,0.063]
["bitfinex","SOLUSD",1738285281822,0.03,238.61,238.59,0.063]
["bitfinex","SOLUSD",1738285284549,12.64597006,238.6,238.59,0.063]
["bitfinex","SOLUSD",1738285286725,0.03,238.61,238.59,0.063]
["bitfinex","SOLUSD",1738285292143,0.03,238.61,238.59,4.2542]
["bitfinex","SOLUSD",1738285293662,0.03,238.61,238.6,0.25098]
["bitfinex","SOLUSD",1738285293967,0.03,238.61,238.6,21.56902853]
["bitfinex","SOLUSD",1738285295852,0.03,238.62,238.61,4.44188]
["bitfinex","SOLUSD",1738285296268,0.03,238.62,238.61,4.1909]
["bitfinex","SOLUSD",1738285297860,0.03,238.62,238.61,18.10470853]
["bitfinex","SOLUSD",1738285299971,0.03,238.73,238.64,20.0]
["bitfinex","SOLUSD",1738285301073,0.03,238.73,238.65,4.1902]
["bitfinex","SOLUSD",1738285301758,0.03,238.73,238.68,20.0]
["bitfinex","SOLUSD",1738285302576,0.03,238.73,238.69,13.66282853]
["bitfinex","SOLUSD",1738285302748,0.03,238.73,238.7,6.4564]
["bitfinex","SOLUSD",1738285303263,0.03,238.73,238.71,4.1891]
["bitfinex","SOLUSD",1738285304369,0.03,238.73,238.72,20.0]
["bitfinex","SOLUSD",1738285305239,0.03,238.73,238.72,33.66282853]
["bitfinex","SOLUSD",1738285305439,0.03,238.73,238.72,20.0]
["bitfinex","SOLUSD",1738285306373,0.03,238.81,238.76,20.0]
["bitfinex","SOLUSD",1738285306559,0.03,238.81,238.8,20.0]
["bitfinex","SOLUSD",1738285308050,0.03,238.81,238.8,37.85042853]
["bitfinex","SOLUSD",1738285308253,0.03,238.81,238.8,46.06290853]
["bitfinex","SOLUSD",1738285308876,0.03,238.81,238.8,27.9615]
["bitfinex","SOLUSD",1738285310845,0.03,238.81,238.8,41.62432853]
["bitfinex","SOLUSD",1738285311047,0.03,238.81,238.8,41.87530853]
["bitfinex","SOLUSD",1738285314179,0.03,238.81,238.8,41.62432853]
["bitfinex","SOLUSD",1738285314367,0.03,238.81,238.8,1.5595]
["bitfinex","SOLUSD",1738285316459,0.03,238.81,238.8,21.5595]
["bitfinex","SOLUSD",1738285317079,0.03,238.81,238.8,20.0]
["bitfinex","SOLUSD",1738285318096,0.03,238.81,238.8,33.66282853]
["bitfinex","SOLUSD",1738285319181,0.03,238.81,238.8,20.0]
["bitfinex","SOLUSD",1738285325480,0.03,238.81,238.76,13.66282853]
["bitfinex","SOLUSD",1738285325677,0.03,238.81,238.76,20.65102853]
["bitfinex","SOLUSD",1738285326070,0.03,238.81,238.79,20.0]
["bitfinex","SOLUSD",1738285326267,0.03,238.81,238.8,13.91380853]
["bitfinex","SOLUSD",1738285326592,0.03,238.81,238.8,96.21380853]
["bitfinex","SOLUSD",1738285326770,0.03,238.81,238.8,100.40140853]
["bitfinex","SOLUSD",1738285327357,0.03,238.85,238.84,2.02676]
["bitfinex","SOLUSD",1738285327563,0.03,238.85,238.84,97.73860853]
["bitfinex","SOLUSD",1738285328571,0.03,238.85,238.84,102.92549449]
["bitfinex","SOLUSD",1738285330881,0.03,238.85,238.84,101.92550853]
["bitfinex","SOLUSD",1738285331088,0.03,238.85,238.84,84.07578]
["bitfinex","SOLUSD",1738285331269,0.03,238.85,238.84,82.3]
["bitfinex","SOLUSD",1738285332384,0.03,238.85,238.82,20.0]
["bitfinex","SOLUSD",1738285332967,0.03,238.85,238.8,20.0]
["bitfinex","SOLUSD",1738285335488,0.03,238.85,238.82,20.0]
["bitfinex","SOLUSD",1738285337180,0.03,238.85,238.83,13.66282853]
["bitfinex","SOLUSD",1738285337389,0.03,238.85,238.81,4.1872]
["bitfinex","SOLUSD",1738285337582,0.03,238.85,238.82,20.0]
["bitfinex","SOLUSD",1738285338587,0.03,238.85,238.82,24.1872]
["bitfinex","SOLUSD",1738285341986,0.03,238.85,238.81,0.063]
["bitfinex","SOLUSD",1738285347308,12.62371826,238.84,238.81,0.063]
["bitfinex","SOLUSD",1738285348499,0.03,238.85,238.81,0.063]
["bitfinex","SOLUSD",1738285350199,12.65371826,238.85,238.81,0.063]
["bitfinex","SOLUSD",1738285351509,0.03,238.85,238.81,0.063]
["bitfinex","SOLUSD",1738285351699,0.03,238.85,238.81,4.2503]
["bitfinex","SOLUSD",1738285353596,0.03,238.85,238.82,0.25098]
["bitfinex","SOLUSD",1738285353982,0.03,238.85,238.84,20.25098]
["bitfinex","SOLUSD",1738285354989,0.03,238.85,238.84,24.43788]
["bitfinex","SOLUSD",1738285355495,0.03,238.85,238.84,38.10070853]
["bitfinex","SOLUSD",1738285356902,0.03,238.85,238.84,39.10069449]
["bitfinex","SOLUSD",1738285357104,0.0001,238.85,238.84,258.40069449]
["bitfinex","SOLUSD",1738285358592,0.03,238.91,238.89,13.66282853]
["bitfinex","SOLUSD",1738285360203,0.03,238.91,238.9,18.09960853]
["bitfinex","SOLUSD",1738285369917,0.03,238.91,238.9,100.39960853]
["bitfinex","SOLUSD",1738285370126,0.03,238.96,238.94,20.50196]
["bitfinex","SOLUSD",1738285370330,0.03,238.96,238.94,116.21380853]
["bitfinex","SOLUSD",1738285371722,0.03,238.96,238.95,4.43588]
["bitfinex","SOLUSD",1738285372105,0.03,238.96,238.95,19.09870853]
["bitfinex","SOLUSD",1738285372306,0.03,239.02,238.96,14.91379449]
["bitfinex","SOLUSD",1738285373723,0.03,239.02,238.97,4.43558]
["bitfinex","SOLUSD",1738285374722,0.03,239.02,238.95,4.1848]
["bitfinex","SOLUSD",1738285375608,0.03,239.02,238.95,24.1848]
["bitfinex","SOLUSD",1738285380740,0.03,239.02,238.96,20.0]
["bitfinex","SOLUSD",1738285381535,0.03,239.02,238.93,13.66282853]
["bitfinex","SOLUSD",1738285381536,0.03,239.02,238.93,4.1852]
["bitfinex","SOLUSD",1738285382840,4.2137,239.02,238.94,20.0]
["bitfinex","SOLUSD",1738285383425,5.7833,239.02,238.94,20.0]
["bitfinex","SOLUSD",1738285384241,8.07269461,239.01,238.85,88.11655857]
["bitfinex","SOLUSD",1738285384447,8.10269461,238.99,238.87,4.1863]
["bitfinex","SOLUSD",1738285384740,8.10269461,238.99,238.89,20.0]
["bitfinex","SOLUSD",1738285384935,4.2144,238.98,238.89,24.1859]
["bitfinex","SOLUSD",1738285385939,8.07269461,238.97,238.89,20.0]
["bitfinex","SOLUSD",1738285387321,8.07269461,238.95,238.94,0.063]
["bitfinex","SOLUSD",1738285388145,9.63079461,238.95,238.94,0.063]
["bitfinex","SOLUSD",1738285389435,23.04264314,238.95,238.94,0.063]
["bitfinex","SOLUSD",1738285389752,5.2361,238.94,238.85,0.063]
["bitfinex","SOLUSD",1738285389936,8.07269461,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738285390139,8.07269461,238.91,238.85,0.063]
["bitfinex","SOLUSD",1738285391543,12.25849461,238.91,238.85,0.063]
["bitfinex","SOLUSD",1738285392938,4.186,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738285393142,8.07269461,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738285393332,8.85790652,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738285393533,80.6,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738285394039,1.051,238.94,238.85,0.063]
["bitfinex","SOLUSD",1738285394040,84.7853,238.93,238.85,0.063]
["bitfinex","SOLUSD",1738285394241,93.64294577,238.93,238.85,0.063]
["bitfinex","SOLUSD",1738285394557,92.85799461,238.93,238.85,0.063]
["bitfinex","SOLUSD",1738285395132,12.25839461,238.91,238.85,0.063]
["bitfinex","SOLUSD",1738285395440,8.07269461,238.9,238.85,0.063]
["bitfinex","SOLUSD",1738285395643,8.07269461,238.91,238.85,0.063]
["bitfinex","SOLUSD",1738285396058,8.07269461,238.92,238.85,0.063]
["bitfinex","SOLUSD",1738285396436,8.07269461,238.87,238.85,0.063]
["bitfinex","SOLUSD",1738285396945,8.07269461,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738285397160,8.07269461,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738285398662,4.1858,238.9,238.85,0.063]
["bitfinex","SOLUSD",1738285398663,8.07269461,238.9,238.85,0.063]
["bitfinex","SOLUSD",1738285399767,8.07269461,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738285400966,8.07269461,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738285401646,12.25919461,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738285401959,8.07269461,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738285402875,8.85784539,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738285404176,8.07269461,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738285404390,8.07269461,238.87,238.85,0.063]
["bitfinex","SOLUSD",1738285404879,8.07269461,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738285405245,8.07269461,238.87,238.85,0.063]
["bitfinex","SOLUSD",1738285406582,8.07269461,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738285406808,8.07269461,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738285408790,8.07269461,238.87,238.85,0.063]
["bitfinex","SOLUSD",1738285410802,8.07269461,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738285412173,80.6,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738285413702,80.6,238.89,238.85,4.2496]
["bitfinex","SOLUSD",1738285416404,80.6,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738285417200,8.07269461,238.9,238.85,0.063]
["bitfinex","SOLUSD",1738285418385,8.07269461,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738285419204,8.07269461,238.9,238.85,0.063]
["bitfinex","SOLUSD",1738285420211,8.07269461,238.91,238.85,0.063]
["bitfinex","SOLUSD",1738285420509,8.07269461,238.91,238.85,4.2497]
["bitfinex","SOLUSD",1738285420689,12.25819461,238.92,238.85,4.2497]
["bitfinex","SOLUSD",1738285421207,12.25819461,238.92,238.85,0.063]
["bitfinex","SOLUSD",1738285423105,8.07269461,238.91,238.85,0.063]
["bitfinex","SOLUSD",1738285425510,12.25819461,238.92,238.85,0.063]
["bitfinex","SOLUSD",1738285428686,4.1855,238.92,238.85,4.2497]
["bitfinex","SOLUSD",1738285429181,4.1855,238.92,238.85,0.063]
["bitfinex","SOLUSD",1738285433311,12.25819461,238.92,238.85,0.063]
["bitfinex","SOLUSD",1738285436910,8.07269461,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738285437301,8.85783597,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738285437692,13.04433597,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738285437889,13.04433597,238.86,238.81,0.063]
["bitfinex","SOLUSD",1738285437890,24.51063597,238.86,238.81,0.063]
["bitfinex","SOLUSD",1738285438109,8.07269461,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285438303,8.85804344,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285439219,8.07269461,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285440813,12.25989461,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285442697,8.07269461,238.83,238.81,0.063]
["bitfinex","SOLUSD",1738285443110,8.07269461,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285444013,8.07269461,238.84,238.81,0.063]
["bitfinex","SOLUSD",1738285444823,8.07269461,238.84,238.81,312.063]
["bitfinex","SOLUSD",1738285445500,8.07269461,238.84,238.81,0.063]
["bitfinex","SOLUSD",1738285446615,8.10269461,238.85,238.81,0.063]
["bitfinex","SOLUSD",1738285447015,80.6,238.84,238.81,0.063]
["bitfinex","SOLUSD",1738285448403,80.6,238.84,238.81,312.063]
["bitfinex","SOLUSD",1738285453925,80.6,238.84,238.81,4.2504]
["bitfinex","SOLUSD",1738285454809,80.6,238.84,238.81,5.8975]
["bitfinex","SOLUSD",1738285455836,0.03,238.85,238.81,5.8975]
["bitfinex","SOLUSD",1738285456131,0.03,238.85,238.81,8.6975]
["bitfinex","SOLUSD",1738285457033,0.03,238.85,238.84,316.1869]
["bitfinex","SOLUSD",1738285457638,0.03,238.85,238.84,24.1869]
["bitfinex","SOLUSD",1738285460539,0.03,238.85,238.84,336.1869]
["bitfinex","SOLUSD",1738285460851,0.03,238.85,238.84,336.43788]
["bitfinex","SOLUSD",1738285461415,0.03,238.85,238.84,350.10070853]
["bitfinex","SOLUSD",1738285471151,0.03,238.85,238.84,356.47250853]
["bitfinex","SOLUSD",1738285474150,0.03,238.85,238.82,4.1872]
["bitfinex","SOLUSD",1738285475130,0.03,238.85,238.84,20.0]
["bitfinex","SOLUSD",1738285475531,0.03,238.85,238.84,20.25098]
["bitfinex","SOLUSD",1738285477166,0.03,238.85,238.84,332.25098]
["bitfinex","SOLUSD",1738285479154,0.03,238.85,238.84,336.43788]
["bitfinex","SOLUSD",1738285479549,0.03,238.85,238.84,350.10070853]
["bitfinex","SOLUSD",1738285479756,0.03,238.85,238.84,38.10070853]
["bitfinex","SOLUSD",1738285482372,0.03,238.85,238.84,38.16370853]
["bitfinex","SOLUSD",1738285482670,0.03,238.85,238.84,350.16370853]
["bitfinex","SOLUSD",1738285484167,0.03,238.85,238.84,356.76520853]
["bitfinex","SOLUSD",1738285484368,0.0001,238.85,238.84,356.76520853]
["bitfinex","SOLUSD",1738285492979,0.0001,238.85,238.84,439.06520853]
["bitfinex","SOLUSD",1738285495671,0.0001,238.85,238.84,440.06520853]
["bitfinex","SOLUSD",1738285496673,0.0001,238.85,238.84,6.6645]
["bitfinex","SOLUSD",1738285496877,0.0001,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285501259,8.07279461,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285501987,0.0001,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285508285,8.07279461,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285508680,0.0001,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285511294,8.07279461,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285511797,0.0001,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285519587,0.0001,238.85,238.84,20.063]
["bitfinex","SOLUSD",1738285522602,0.0001,238.85,238.84,20.31398]
["bitfinex","SOLUSD",1738285522803,0.0001,238.85,238.84,33.97680853]
["bitfinex","SOLUSD",1738285525800,0.0001,238.85,238.84,345.97680853]
["bitfinex","SOLUSD",1738285529509,0.0001,238.85,238.84,33.97680853]
["bitfinex","SOLUSD",1738285529701,0.0001,238.85,238.84,36.77680853]
["bitfinex","SOLUSD",1738285530390,0.0001,238.85,238.84,20.063]
["bitfinex","SOLUSD",1738285530593,0.0001,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285531311,0.0001,238.85,238.84,20.063]
["bitfinex","SOLUSD",1738285531914,0.0001,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285532319,0.0001,238.85,238.84,20.063]
["bitfinex","SOLUSD",1738285540824,0.0001,238.85,238.84,24.2499]
["bitfinex","SOLUSD",1738285542554,0.0001,238.85,238.84,24.50088]
["bitfinex","SOLUSD",1738285543441,0.0001,238.85,238.84,24.2499]
["bitfinex","SOLUSD",1738285544933,0.0001,238.85,238.84,20.063]
["bitfinex","SOLUSD",1738285546435,0.0001,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285551221,0.78532532,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285554322,0.0001,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285554523,0.78531148,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285556948,0.0001,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285567331,8.07279461,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285570360,0.0001,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285577267,0.0001,238.85,238.84,332.063]
["bitfinex","SOLUSD",1738285582071,0.0001,238.85,238.84,336.2499]
["bitfinex","SOLUSD",1738285587286,0.0001,238.85,238.84,24.2499]
["bitfinex","SOLUSD",1738285587765,0.0001,238.85,238.84,24.50088]
["bitfinex","SOLUSD",1738285589791,0.0001,238.85,238.84,4.50088]
["bitfinex","SOLUSD",1738285590263,0.0001,238.85,238.84,316.50088]
["bitfinex","SOLUSD",1738285591279,0.0001,238.85,238.84,330.16370853]
["bitfinex","SOLUSD",1738285591473,0.0001,238.85,238.84,18.16370853]
["bitfinex","SOLUSD",1738285591665,0.0001,238.85,238.84,24.51340853]
["bitfinex","SOLUSD",1738285593063,0.03,238.94,238.88,20.50196]
["bitfinex","SOLUSD",1738285593262,0.03,238.94,238.92,20.0]
["bitfinex","SOLUSD",1738285594399,0.03,238.94,238.87,20.0]
["bitfinex","SOLUSD",1738285595916,0.03,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1738285597396,0.03,238.94,238.88,316.1862]
["bitfinex","SOLUSD",1738285598595,0.03,238.94,238.88,4.1862]
["bitfinex","SOLUSD",1738285598993,80.6,238.93,238.88,4.1862]
["bitfinex","SOLUSD",1738285599508,4.2152,238.94,238.84,0.063]
["bitfinex","SOLUSD",1738285599681,80.6,238.92,238.84,0.063]
["bitfinex","SOLUSD",1738285599881,0.78501308,238.91,238.84,0.063]
["bitfinex","SOLUSD",1738285600482,81.38503778,238.92,238.84,0.063]
["bitfinex","SOLUSD",1738285600683,80.6,238.92,238.84,0.063]
["bitfinex","SOLUSD",1738285600975,80.6,238.92,238.84,4.2498]
["bitfinex","SOLUSD",1738285604893,80.6,238.91,238.84,4.2498]
["bitfinex","SOLUSD",1738285606313,80.6,238.91,238.85,20.0]
["bitfinex","SOLUSD",1738285607610,80.6,238.91,238.85,4.31219]
["bitfinex","SOLUSD",1738285607795,80.6,238.91,238.85,316.31219]
["bitfinex","SOLUSD",1738285608379,80.6,238.91,238.85,24.31219]
["bitfinex","SOLUSD",1738285610602,80.6,238.91,238.86,0.12549]
["bitfinex","SOLUSD",1738285610786,80.6,238.91,238.87,0.12549]
["bitfinex","SOLUSD",1738285611303,80.6,238.91,238.87,312.12549]
["bitfinex","SOLUSD",1738285611491,80.6,238.91,238.87,0.12549]
["bitfinex","SOLUSD",1738285612203,80.6,238.91,238.88,4.1862]
["bitfinex","SOLUSD",1738285614597,80.6,238.91,238.88,316.1862]
["bitfinex","SOLUSD",1738285616106,80.6,238.91,238.88,4.1862]
["bitfinex","SOLUSD",1738285622112,0.03,238.94,238.9,20.0]
["bitfinex","SOLUSD",1738285625196,0.03,238.94,238.9,24.1858]
["bitfinex","SOLUSD",1738285625695,0.03,238.94,238.91,20.0]
["bitfinex","SOLUSD",1738285627203,88.67269461,238.93,238.84,0.063]
["bitfinex","SOLUSD",1738285627400,8.07269461,238.91,238.84,0.063]
["bitfinex","SOLUSD",1738285627594,0.78504839,238.9,238.84,0.063]
["bitfinex","SOLUSD",1738285627794,8.85776506,238.91,238.84,0.063]
["bitfinex","SOLUSD",1738285629012,4.1858,238.9,238.84,0.063]
["bitfinex","SOLUSD",1738285629393,4.1856,238.92,238.84,0.063]
["bitfinex","SOLUSD",1738285630903,4.97055005,238.92,238.84,0.063]
["bitfinex","SOLUSD",1738285631098,8.07269461,238.89,238.84,0.063]
["bitfinex","SOLUSD",1738285631317,81.38510414,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738285631616,80.6,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738285632323,81.38509752,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738285633015,85.57139752,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738285633597,84.7863,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738285634000,80.6,238.88,238.84,0.063]
["bitfinex","SOLUSD",1738285634506,80.6,238.87,238.84,0.063]
["bitfinex","SOLUSD",1738285637415,8.07269461,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738285638135,92.85919461,238.87,238.84,0.063]
["bitfinex","SOLUSD",1738285639522,13.04451941,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738285640227,4.9718248,238.86,238.84,0.063]
["bitfinex","SOLUSD",1738285640525,80.6,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285641224,9.72149461,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738285641424,4.1869,238.84,238.81,0.063]
["bitfinex","SOLUSD",1738285641627,8.07269461,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285643114,8.85810207,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285643512,13.04530207,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285644717,80.6,238.83,238.81,0.063]
["bitfinex","SOLUSD",1738285644917,0.7852541,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285645237,8.85794871,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285652614,13.04514871,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285667949,26.45699724,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285668642,58.74777568,238.82,238.81,0.063]
["bitfinex","SOLUSD",1738285668840,13.41184853,238.78,238.73,0.063]
["bitfinex","SOLUSD",1738285669152,8.07269461,238.74,238.73,0.063]
["bitfinex","SOLUSD",1738285669533,8.85840446,238.74,238.73,0.063]
["bitfinex","SOLUSD",1738285669854,22.27025299,238.74,238.73,0.063]
["bitfinex","SOLUSD",1738285670739,26.45885299,238.74,238.73,0.063]
["bitfinex","SOLUSD",1738285671359,1.0,238.67,238.61,0.063]
["bitfinex","SOLUSD",1738285671655,8.07269461,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285672458,8.85865501,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285672955,8.07269461,238.64,238.61,0.063]
["bitfinex","SOLUSD",1738285673169,21.48454314,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285673357,8.07269461,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285674457,8.8587485,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285675457,80.6,238.63,238.61,0.063]
["bitfinex","SOLUSD",1738285678664,0.78592513,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285679454,0.78594581,238.63,238.61,0.063]
["bitfinex","SOLUSD",1738285682456,8.07269461,238.64,238.61,0.063]
["bitfinex","SOLUSD",1738285682649,0.78588443,238.65,238.61,0.063]
["bitfinex","SOLUSD",1738285682849,4.97618443,238.65,238.61,0.063]
["bitfinex","SOLUSD",1738285684061,8.07269461,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285684267,8.85871578,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285686369,13.04941578,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285687182,4.97624225,238.65,238.61,0.063]
["bitfinex","SOLUSD",1738285690152,0.78604225,238.65,238.61,0.063]
["bitfinex","SOLUSD",1738285690347,0.78584802,238.66,238.61,0.063]
["bitfinex","SOLUSD",1738285690751,4.97584802,238.66,238.61,0.063]
["bitfinex","SOLUSD",1738285693174,80.6,238.65,238.61,0.063]
["bitfinex","SOLUSD",1738285693757,0.78581465,238.64,238.61,0.063]
["bitfinex","SOLUSD",1738285695752,4.97621465,238.64,238.61,0.063]
["bitfinex","SOLUSD",1738285696861,80.6,238.63,238.61,0.063]
["bitfinex","SOLUSD",1738285698057,85.57647305,238.63,238.61,0.063]
["bitfinex","SOLUSD",1738285699068,12.26339461,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285699668,13.04946059,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285701978,12.26339461,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285703962,25.67524314,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285704161,26.46140167,238.62,238.61,0.063]
["bitfinex","SOLUSD",1738285708182,27.46140167,238.62,238.61,0.0001]
["bitfinex","SOLUSD",1738285710675,148.91184853,238.61,238.6,0.0001]
["bitfinex","SOLUSD",1738285710882,1.0,238.6,238.59,0.0001]
["bitfinex","SOLUSD",1738285711080,1.7863324,238.6,238.59,0.0001]
["bitfinex","SOLUSD",1738285711382,1.0,238.59,238.58,0.0001]
["bitfinex","SOLUSD",1738285711681,9.07269461,238.59,238.58,0.0001]
["bitfinex","SOLUSD",1738285711984,1.0,238.55,238.44,1.5749]
["bitfinex","SOLUSD",1738285712185,1.0,238.55,238.35,10.4886]
["bitfinex","SOLUSD",1738285712186,20.0,238.49,238.38,1.5252]
["bitfinex","SOLUSD",1738285712412,8.07269461,238.43,238.38,1.5252]
["bitfinex","SOLUSD",1738285712574,0.7866409,238.42,238.38,1.5252]
["bitfinex","SOLUSD",1738285712909,81.3866409,238.42,238.38,1.5252]
["bitfinex","SOLUSD",1738285713389,8.07269461,238.41,238.37,0.063]
["bitfinex","SOLUSD",1738285713566,0.78667733,238.4,238.37,0.063]
["bitfinex","SOLUSD",1738285714396,80.6,238.42,238.37,0.063]
["bitfinex","SOLUSD",1738285714594,0.78666939,238.41,238.37,0.063]
["bitfinex","SOLUSD",1738285715810,80.6,238.42,238.37,4.2581]
["bitfinex","SOLUSD",1738285718108,80.6,238.42,238.39,4.1948]
["bitfinex","SOLUSD",1738285720580,80.6,238.42,238.41,1.5248]
["bitfinex","SOLUSD",1738285720784,80.6,238.42,238.41,8.35518]
["bitfinex","SOLUSD",1738285721923,80.6,238.42,238.41,8.1042]
["bitfinex","SOLUSD",1738285722424,8.07269461,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738285722588,8.07269461,238.4,238.38,0.03]
["bitfinex","SOLUSD",1738285722788,8.85946386,238.4,238.38,0.03]
["bitfinex","SOLUSD",1738285724090,8.07269461,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738285724402,8.85931531,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738285724794,13.05371531,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738285726012,12.26669461,238.44,238.38,0.03]
["bitfinex","SOLUSD",1738285726201,0.78657937,238.43,238.38,0.03]
["bitfinex","SOLUSD",1738285726703,8.07269461,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738285727993,8.85927717,238.44,238.38,0.03]
["bitfinex","SOLUSD",1738285730818,13.05317717,238.44,238.38,0.03]
["bitfinex","SOLUSD",1738285732537,80.6,238.43,238.38,0.03]
["bitfinex","SOLUSD",1738285736034,80.6,238.47,238.42,0.25098]
["bitfinex","SOLUSD",1738285737825,80.6,238.47,238.43,4.1941]
["bitfinex","SOLUSD",1738285742132,80.6,238.47,238.41,2.8]
["bitfinex","SOLUSD",1738285742316,80.6,238.47,238.42,4.1941]
["bitfinex","SOLUSD",1738285742512,80.6,238.47,238.41,2.8]
["bitfinex","SOLUSD",1738285745923,84.7934,238.47,238.4,26.2177]
["bitfinex","SOLUSD",1738285746148,84.7934,238.47,238.39,4.369]
["bitfinex","SOLUSD",1738285746149,8.07269461,238.45,238.39,1.569]
["bitfinex","SOLUSD",1738285746328,0.78655581,238.44,238.39,1.569]
["bitfinex","SOLUSD",1738285746846,0.78655581,238.44,238.38,0.03]
["bitfinex","SOLUSD",1738285747027,80.6,238.43,238.38,0.03]
["bitfinex","SOLUSD",1738285748252,4.1942,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738285750345,80.6,238.41,238.38,0.03]
["bitfinex","SOLUSD",1738285752425,84.7944,238.41,238.38,0.03]
["bitfinex","SOLUSD",1738285752835,81.3865916,238.4,238.38,0.03]
["bitfinex","SOLUSD",1738285753040,8.07269461,238.39,238.38,0.03]
["bitfinex","SOLUSD",1738285753346,21.48454314,238.39,238.36,0.03]
["bitfinex","SOLUSD",1738285753547,8.07269461,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285754140,12.26779461,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285754636,13.0547159,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285755453,24.98202129,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285755654,4.98202129,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285755949,13.0547159,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285756248,26.46656443,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285757640,13.0547159,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285758035,24.98202129,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285758451,4.98202129,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285759342,13.0547159,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285760349,8.07269461,238.39,238.36,0.03]
["bitfinex","SOLUSD",1738285760550,12.26709461,238.41,238.36,0.03]
["bitfinex","SOLUSD",1738285761145,0.78671641,238.42,238.36,0.03]
["bitfinex","SOLUSD",1738285761447,13.05340874,238.43,238.36,0.03]
["bitfinex","SOLUSD",1738285761854,4.1939,238.44,238.36,0.03]
["bitfinex","SOLUSD",1738285763236,0.78654846,238.49,238.36,0.53196]
["bitfinex","SOLUSD",1738285763439,8.13569461,238.54,238.42,20.0]
["bitfinex","SOLUSD",1738285763748,4.97872952,238.53,238.4,0.50196]
["bitfinex","SOLUSD",1738285763922,4.97872952,238.53,238.41,7.8537]
["bitfinex","SOLUSD",1738285764330,4.1924,238.53,238.42,0.25098]
["bitfinex","SOLUSD",1738285764744,4.1924,238.53,238.43,4.1941]
["bitfinex","SOLUSD",1738285764948,6.53906192,238.68,238.52,2.15666]
["bitfinex","SOLUSD",1738285765253,6.53906192,238.68,238.52,22.15666]
["bitfinex","SOLUSD",1738285765426,80.6,238.67,238.52,22.15666]
["bitfinex","SOLUSD",1738285765630,80.6,238.67,238.57,0.50196]
["bitfinex","SOLUSD",1738285765827,80.6,238.67,238.58,2.88]
["bitfinex","SOLUSD",1738285766128,80.6,238.67,238.59,0.25098]
["bitfinex","SOLUSD",1738285766536,80.6,238.67,238.6,0.25098]
["bitfinex","SOLUSD",1738285766841,6.53906192,238.68,238.6,18.10490853]
["bitfinex","SOLUSD",1738285767027,6.53906192,238.68,238.6,24.37700853]
["bitfinex","SOLUSD",1738285767643,0.03,238.7,238.6,24.37700853]
["bitfinex","SOLUSD",1738285769430,0.81561751,238.7,238.6,6.2721]
["bitfinex","SOLUSD",1738285769645,0.03,238.7,238.6,9.1521]
["bitfinex","SOLUSD",1738285769840,0.03,238.7,238.6,23.06590853]
["bitfinex","SOLUSD",1738285772657,0.03,238.7,238.6,335.06590853]
["bitfinex","SOLUSD",1738285774857,0.03,238.7,238.6,23.06590853]
["bitfinex","SOLUSD",1738285775755,0.03,238.7,238.6,9.65406]
["bitfinex","SOLUSD",1738285778867,4.1896,238.69,238.6,2.86]
["bitfinex","SOLUSD",1738285779459,0.7857532,238.68,238.6,22.86]
["bitfinex","SOLUSD",1738285779868,4.1896,238.69,238.6,22.86]
["bitfinex","SOLUSD",1738285780043,80.6,238.67,238.6,22.86]
["bitfinex","SOLUSD",1738285780244,80.6,238.67,238.6,2.86]
["bitfinex","SOLUSD",1738285784651,80.6,238.67,238.6,27.0511]
["bitfinex","SOLUSD",1738285785163,80.6,238.67,238.6,24.1911]
["bitfinex","SOLUSD",1738285785342,80.6,238.67,238.6,27.0311]
["bitfinex","SOLUSD",1738285801364,84.79,238.66,238.59,2.82]
["bitfinex","SOLUSD",1738285803374,80.6,238.6,238.54,0.03]
["bitfinex","SOLUSD",1738285805555,0.78601383,238.59,238.54,0.03]
["bitfinex","SOLUSD",1738285805964,80.6,238.58,238.54,0.03]
["bitfinex","SOLUSD",1738285808259,80.6,238.58,238.54,20.03]
["bitfinex","SOLUSD",1738285810682,0.063,238.61,238.55,0.25098]
["bitfinex","SOLUSD",1738285811577,0.063,238.61,238.56,4.1918]
["bitfinex","SOLUSD",1738285812192,0.063,238.61,238.54,4.222]
["bitfinex","SOLUSD",1738285812371,0.063,238.61,238.54,24.222]
["bitfinex","SOLUSD",1738285812970,4.2539,238.61,238.54,0.03]
["bitfinex","SOLUSD",1738285813170,4.2539,238.61,238.54,20.03]
["bitfinex","SOLUSD",1738285813761,4.2539,238.61,238.56,20.0]
["bitfinex","SOLUSD",1738285814395,0.78597224,238.6,238.54,0.03]
["bitfinex","SOLUSD",1738285814559,80.6,238.59,238.54,0.03]
["bitfinex","SOLUSD",1738285816293,0.786045,238.58,238.54,0.03]
["bitfinex","SOLUSD",1738285817270,80.6,238.57,238.54,0.03]
["bitfinex","SOLUSD",1738285817665,81.38614943,238.57,238.54,0.03]
["bitfinex","SOLUSD",1738285818462,4.1918,238.56,238.54,0.03]
["bitfinex","SOLUSD",1738285818667,80.6,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738285821777,4.1914,238.58,238.54,0.03]
["bitfinex","SOLUSD",1738285821980,6.50952545,238.6,238.54,0.03]
["bitfinex","SOLUSD",1738285827601,80.6,238.59,238.54,0.03]
["bitfinex","SOLUSD",1738285827900,84.7914,238.59,238.54,0.03]
["bitfinex","SOLUSD",1738285828285,85.57747277,238.59,238.54,0.03]
["bitfinex","SOLUSD",1738285833692,4.1916,238.57,238.54,0.03]
["bitfinex","SOLUSD",1738285833892,4.97774726,238.57,238.54,0.03]
["bitfinex","SOLUSD",1738285834301,80.6,238.56,238.54,0.03]
["bitfinex","SOLUSD",1738285834502,0.78621403,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738285835507,4.97811403,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738285839109,13.06753213,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738285840297,26.47938066,238.55,238.54,0.03]
["bitfinex","SOLUSD",1738285841101,20.0,238.52,238.38,1.5824]
["bitfinex","SOLUSD",1738285841313,8.0894181,238.47,238.38,4.3824]
["bitfinex","SOLUSD",1738285841493,0.78650297,238.46,238.38,1.5824]
["bitfinex","SOLUSD",1738285841691,8.0894181,238.45,238.38,1.5824]
["bitfinex","SOLUSD",1738285841907,0.78657301,238.44,238.38,1.5824]
["bitfinex","SOLUSD",1738285842118,4.1941,238.43,238.38,1.5824]
["bitfinex","SOLUSD",1738285842326,4.98071663,238.43,238.36,2.83]
["bitfinex","SOLUSD",1738285842513,4.98071663,238.43,238.36,0.03]
["bitfinex","SOLUSD",1738285843235,4.1941,238.43,238.36,0.03]
["bitfinex","SOLUSD",1738285844040,0.78660346,238.44,238.36,0.03]
["bitfinex","SOLUSD",1738285844333,4.98060346,238.44,238.36,0.03]
["bitfinex","SOLUSD",1738285845433,80.6,238.43,238.36,0.03]
["bitfinex","SOLUSD",1738285845595,20.0,238.39,238.36,0.03]
["bitfinex","SOLUSD",1738285845830,81.38661972,238.38,238.36,0.03]
["bitfinex","SOLUSD",1738285847628,4.1951,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285848139,12.2845181,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285848639,13.07144293,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285857005,12.2845181,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285861961,13.07141152,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285862845,12.2845181,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285867851,12.2842181,238.39,238.36,0.03]
["bitfinex","SOLUSD",1738285868043,8.0894181,238.37,238.36,0.03]
["bitfinex","SOLUSD",1738285868352,21.50126663,238.37,238.36,0.0001]
["bitfinex","SOLUSD",1738285868735,22.50126663,238.37,238.36,0.0001]
["bitfinex","SOLUSD",1738285869832,26.69636663,238.37,238.36,0.0001]
["bitfinex","SOLUSD",1738285870350,26.69636663,238.37,238.3,0.03]
["bitfinex","SOLUSD",1738285870351,21.0,238.33,238.3,0.03]
["bitfinex","SOLUSD",1738285870544,21.50126663,238.31,238.3,0.03]
["bitfinex","SOLUSD",1738285871533,25.69746663,238.31,238.3,0.03]
["bitfinex","SOLUSD",1738285872434,13.41184853,238.26,238.17,0.03]
["bitfinex","SOLUSD",1738285872636,8.0894181,238.23,238.17,0.03]
["bitfinex","SOLUSD",1738285872939,0.7873194,238.22,238.17,0.03]
["bitfinex","SOLUSD",1738285873842,4.1979,238.21,238.17,0.03]
["bitfinex","SOLUSD",1738285874045,80.6,238.2,238.17,0.03]
["bitfinex","SOLUSD",1738285880362,89.4766609,238.19,238.17,0.03]
["bitfinex","SOLUSD",1738285880568,80.6,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285881260,94.01184853,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285881464,13.41184853,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285881665,14.19943038,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285882750,4.98608185,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285883963,18.39793038,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285885967,4.98608185,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285886263,18.39793038,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285891864,4.98608185,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285894992,0.78740817,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285895584,4.98560506,238.2,238.17,0.03]
["bitfinex","SOLUSD",1738285896272,8.0894181,238.19,238.17,0.03]
["bitfinex","SOLUSD",1738285896453,0.78746674,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285897784,4.98596674,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285898174,4.1983,238.2,238.17,0.03]
["bitfinex","SOLUSD",1738285898363,4.98564851,238.2,238.17,0.03]
["bitfinex","SOLUSD",1738285901679,8.0894181,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285905079,8.0894181,238.2,238.17,0.03]
["bitfinex","SOLUSD",1738285906795,4.1983,238.19,238.17,0.03]
["bitfinex","SOLUSD",1738285907398,8.0894181,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285908399,12.2879181,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285911310,25.69976663,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285911518,26.487339,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285915599,27.487339,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285916511,26.487339,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285917620,13.07549047,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285917913,12.2879181,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285918294,13.07542089,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285923823,4.1985,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285924602,24.1985,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285925021,32.2879181,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285927126,8.0894181,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285927416,8.0894181,238.21,238.17,0.03]
["bitfinex","SOLUSD",1738285927597,0.78734427,238.2,238.17,0.03]
["bitfinex","SOLUSD",1738285928423,4.1983,238.19,238.17,0.03]
["bitfinex","SOLUSD",1738285931599,0.78739223,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285931809,13.07531033,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285932005,26.48715886,238.18,238.17,0.03]
["bitfinex","SOLUSD",1738285932204,13.41184853,238.17,238.14,0.03]
["bitfinex","SOLUSD",1738285932413,8.0894181,238.15,238.14,0.03]
["bitfinex","SOLUSD",1738285933904,25.70026663,238.15,238.14,0.03]
["bitfinex","SOLUSD",1738285934410,26.48793478,238.15,238.14,0.03]
["bitfinex","SOLUSD",1738285936222,13.07608625,238.15,238.14,0.03]
["bitfinex","SOLUSD",1738285940827,4.98666815,238.15,238.14,0.03]
["bitfinex","SOLUSD",1738285943798,4.199,238.15,238.14,0.03]
["bitfinex","SOLUSD",1738285945620,4.1988,238.17,238.14,0.03]
["bitfinex","SOLUSD",1738285945817,4.98623181,238.17,238.14,0.03]
["bitfinex","SOLUSD",1738285946303,4.1988,238.17,238.14,0.03]
["bitfinex","SOLUSD",1738285950527,4.1985,238.18,238.14,0.03]
["bitfinex","SOLUSD",1738285955214,4.2615,238.18,238.14,0.03]
["bitfinex","SOLUSD",1738285958413,12.3509181,238.18,238.14,0.03]
["bitfinex","SOLUSD",1738285959515,4.2615,238.18,238.14,0.03]
["bitfinex","SOLUSD",1738285961038,0.063,238.18,238.15,1.5958]
["bitfinex","SOLUSD",1738285964046,0.063,238.18,238.15,7.8155]
["bitfinex","SOLUSD",1738285964837,0.063,238.18,238.15,12.0145]
["bitfinex","SOLUSD",1738285965033,0.063,238.18,238.17,20.0]
["bitfinex","SOLUSD",1738285965236,92.9488181,238.3,238.19,0.25098]
["bitfinex","SOLUSD",1738285965443,84.8594,238.3,238.2,0.25098]
["bitfinex","SOLUSD",1738285965915,84.8594,238.3,238.19,0.50196]
["bitfinex","SOLUSD",1738285967255,84.8594,238.3,238.2,4.1981]
["bitfinex","SOLUSD",1738285968147,84.8594,238.3,238.2,316.1981]
["bitfinex","SOLUSD",1738285969153,84.8594,238.3,238.21,0.25098]
["bitfinex","SOLUSD",1738285969353,80.663,238.3,238.22,6.6208]
["bitfinex","SOLUSD",1738285969517,80.663,238.3,238.23,2.8]
["bitfinex","SOLUSD",1738285970259,0.063,238.3,238.23,2.8]
["bitfinex","SOLUSD",1738285971556,4.2594,238.3,238.23,2.8]
["bitfinex","SOLUSD",1738285972834,12.3488181,238.3,238.23,2.8]
["bitfinex","SOLUSD",1738285973029,8.0894181,238.26,238.18,1.61]
["bitfinex","SOLUSD",1738285973342,8.0894181,238.26,238.2,20.0]
["bitfinex","SOLUSD",1738285974353,8.0894181,238.24,238.18,1.61]
["bitfinex","SOLUSD",1738285974637,8.0894181,238.2,238.14,0.03]
["bitfinex","SOLUSD",1738285974835,8.87677006,238.2,238.14,0.03]
["bitfinex","SOLUSD",1738285975243,8.0894181,238.2,238.14,0.03]
["bitfinex","SOLUSD",1738285976433,8.87677257,238.2,238.14,0.03]
["bitfinex","SOLUSD",1738285976638,4.1983,238.19,238.14,0.03]
["bitfinex","SOLUSD",1738285978439,84.798,238.21,238.14,0.03]
["bitfinex","SOLUSD",1738285979354,85.58529123,238.21,238.14,0.03]
["bitfinex","SOLUSD",1738285980655,84.798,238.21,238.14,0.03]
["bitfinex","SOLUSD",1738285981851,80.6,238.21,238.14,0.03]
["bitfinex","SOLUSD",1738285982173,4.1974,238.24,238.15,20.0]
["bitfinex","SOLUSD",1738285983227,4.1974,238.24,238.15,24.1989]
["bitfinex","SOLUSD",1738285984641,12.2868181,238.24,238.15,24.1989]
["bitfinex","SOLUSD",1738285987160,8.1524181,238.3,238.18,0.25098]
["bitfinex","SOLUSD",1738285987328,4.2595,238.3,238.2,6.3057]
["bitfinex","SOLUSD",1738285987531,0.063,238.3,238.21,0.50196]
["bitfinex","SOLUSD",1738285987755,0.063,238.3,238.23,20.0]
["bitfinex","SOLUSD",1738285987936,0.063,238.3,238.24,20.25098]
["bitfinex","SOLUSD",1738285988336,0.063,238.3,238.24,332.25098]
["bitfinex","SOLUSD",1738285988967,0.063,238.3,238.25,4.1972]
["bitfinex","SOLUSD",1738285989362,0.063,238.3,238.26,0.25098]
["bitfinex","SOLUSD",1738285990160,0.063,238.3,238.28,1.89978]
["bitfinex","SOLUSD",1738285993467,0.063,238.3,238.29,20.0]
["bitfinex","SOLUSD",1738285993671,0.063,238.3,238.28,6.09638]
["bitfinex","SOLUSD",1738285994184,0.063,238.3,238.28,318.09638]
["bitfinex","SOLUSD",1738285994662,0.063,238.3,238.29,6.5563]
["bitfinex","SOLUSD",1738285994858,0.063,238.3,238.29,7.05826]
["bitfinex","SOLUSD",1738285995752,0.063,238.3,238.29,6.5563]
["bitfinex","SOLUSD",1738285996553,0.063,238.3,238.23,1.5336]
["bitfinex","SOLUSD",1738285996780,0.063,238.3,238.24,2.8]
["bitfinex","SOLUSD",1738285996781,12.3488181,238.3,238.24,2.8]
["bitfinex","SOLUSD",1738285996976,12.3488181,238.3,238.24,22.8]
["bitfinex","SOLUSD",1738285997167,12.3488181,238.3,238.24,2.8]
["bitfinex","SOLUSD",1738285997484,12.3488181,238.3,238.24,20.0]
["bitfinex","SOLUSD",1738285997662,12.3488181,238.3,238.23,1.5336]
["bitfinex","SOLUSD",1738285997867,12.3488181,238.3,238.24,20.0]
["bitfinex","SOLUSD",1738285998259,0.063,238.3,238.24,20.0]
["bitfinex","SOLUSD",1738285998462,0.063,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1738285999883,0.063,238.3,238.24,20.0]
["bitfinex","SOLUSD",1738286000074,12.3488181,238.3,238.23,1.5336]
["bitfinex","SOLUSD",1738286001304,0.063,238.3,238.23,5.7312]
["bitfinex","SOLUSD",1738286001889,0.063,238.3,238.24,0.25098]
["bitfinex","SOLUSD",1738286002383,0.063,238.3,238.24,4.44828]
["bitfinex","SOLUSD",1738286003166,0.063,238.3,238.24,24.44828]
["bitfinex","SOLUSD",1738286017287,0.063,238.3,238.26,4.44798]
["bitfinex","SOLUSD",1738286017488,0.063,238.3,238.28,0.25098]
["bitfinex","SOLUSD",1738286017698,0.063,238.3,238.28,13.66282853]
["bitfinex","SOLUSD",1738286019003,0.063,238.3,238.29,18.11030853]
["bitfinex","SOLUSD",1738286019972,0.063,238.3,238.29,330.11030853]
["bitfinex","SOLUSD",1738286022504,0.063,238.3,238.29,312.0]
["bitfinex","SOLUSD",1738286022709,0.063,238.3,238.23,1.5336]
["bitfinex","SOLUSD",1738286022991,0.063,238.3,238.25,0.12549]
["bitfinex","SOLUSD",1738286023196,0.063,238.3,238.25,0.25098]
["bitfinex","SOLUSD",1738286036101,0.063,238.3,238.25,24.44818]
["bitfinex","SOLUSD",1738286037808,0.063,238.3,238.25,336.44818]
["bitfinex","SOLUSD",1738286040710,0.063,238.3,238.25,332.25098]
["bitfinex","SOLUSD",1738286041007,0.063,238.3,238.25,20.25098]
["bitfinex","SOLUSD",1738286041708,0.063,238.3,238.25,24.44818]
["bitfinex","SOLUSD",1738286042098,0.063,238.3,238.27,20.0]
["bitfinex","SOLUSD",1738286042496,0.063,238.3,238.28,13.66282853]
["bitfinex","SOLUSD",1738286043801,0.063,238.3,238.28,329.85942853]
["bitfinex","SOLUSD",1738286048089,0.063,238.3,238.29,13.91380853]
["bitfinex","SOLUSD",1738286049693,0.063,238.3,238.29,18.11030853]
["bitfinex","SOLUSD",1738286051214,0.063,238.3,238.29,330.11030853]
["bitfinex","SOLUSD",1738286052622,0.063,238.3,238.29,18.11030853]
["bitfinex","SOLUSD",1738286053116,0.063,238.3,238.29,4.44748]
["bitfinex","SOLUSD",1738286053419,0.063,238.3,238.28,20.0]
["bitfinex","SOLUSD",1738286053717,0.063,238.3,238.27,2.8]
["bitfinex","SOLUSD",1738286056618,0.063,238.3,238.27,6.9969]
["bitfinex","SOLUSD",1738286057223,0.063,238.3,238.27,24.1969]
["bitfinex","SOLUSD",1738286057421,0.063,238.3,238.27,26.9969]
["bitfinex","SOLUSD",1738286058416,0.063,238.3,238.28,13.66282853]
["bitfinex","SOLUSD",1738286059918,0.063,238.3,238.29,4.44748]
["bitfinex","SOLUSD",1738286067422,0.063,238.3,238.27,4.1969]
["bitfinex","SOLUSD",1738286067616,8.0894181,238.29,238.18,0.03]
["bitfinex","SOLUSD",1738286067804,8.0894181,238.27,238.19,2.8]
["bitfinex","SOLUSD",1738286068000,8.0894181,238.27,238.2,2.8]
["bitfinex","SOLUSD",1738286070213,88.6894181,238.29,238.2,2.8]
["bitfinex","SOLUSD",1738286070530,88.6894181,238.29,238.2,6.998]
["bitfinex","SOLUSD",1738286071430,80.6,238.28,238.2,6.998]
["bitfinex","SOLUSD",1738286073528,80.6,238.28,238.23,20.0]
["bitfinex","SOLUSD",1738286074415,0.063,238.3,238.24,0.25098]
["bitfinex","SOLUSD",1738286075231,0.063,238.3,238.24,20.25098]
["bitfinex","SOLUSD",1738286075936,0.063,238.3,238.26,13.66282853]
["bitfinex","SOLUSD",1738286076234,0.063,238.3,238.28,0.25098]
["bitfinex","SOLUSD",1738286078034,0.063,238.3,238.29,4.1965]
["bitfinex","SOLUSD",1738286078222,0.063,238.3,238.29,4.44748]
["bitfinex","SOLUSD",1738286079634,0.063,238.3,238.29,316.44748]
["bitfinex","SOLUSD",1738286082638,0.063,238.3,238.29,4.44748]
["bitfinex","SOLUSD",1738286085253,0.063,238.3,238.27,0.25098]
["bitfinex","SOLUSD",1738286085542,0.063,238.3,238.28,4.1967]
["bitfinex","SOLUSD",1738286093728,0.063,238.3,238.22,1.5911]
["bitfinex","SOLUSD",1738286093928,0.063,238.3,238.26,20.0]
["bitfinex","SOLUSD",1738286095161,0.063,238.3,238.25,20.0]
["bitfinex","SOLUSD",1738286095468,0.063,238.3,238.26,20.0]
["bitfinex","SOLUSD",1738286096361,0.063,238.3,238.25,20.0]
["bitfinex","SOLUSD",1738286096540,0.063,238.3,238.26,20.0]
["bitfinex","SOLUSD",1738286096745,0.063,238.3,238.27,312.0]
["bitfinex","SOLUSD",1738286097359,0.063,238.3,238.28,0.25098]
["bitfinex","SOLUSD",1738286098975,0.063,238.3,238.27,4.1969]
["bitfinex","SOLUSD",1738286099574,0.063,238.3,238.27,24.1969]
["bitfinex","SOLUSD",1738286100471,0.063,238.3,238.28,312.0]
["bitfinex","SOLUSD",1738286101001,0.063,238.3,238.27,20.0]
["bitfinex","SOLUSD",1738286101359,0.063,238.3,238.26,2.8]
["bitfinex","SOLUSD",1738286103883,0.063,238.3,238.26,314.8]
["bitfinex","SOLUSD",1738286104187,0.063,238.3,238.26,2.8]
["bitfinex","SOLUSD",1738286104364,0.063,238.3,238.2,0.25098]
["bitfinex","SOLUSD",1738286104365,8.0894181,238.29,238.2,0.25098]
["bitfinex","SOLUSD",1738286104563,89.47642324,238.29,238.2,2.8]
["bitfinex","SOLUSD",1738286104789,8.0894181,238.27,238.2,2.8]
["bitfinex","SOLUSD",1738286104988,8.87647631,238.27,238.18,0.03]
["bitfinex","SOLUSD",1738286105288,8.87647631,238.27,238.18,2.83]
["bitfinex","SOLUSD",1738286106063,4.197,238.26,238.19,20.0]
["bitfinex","SOLUSD",1738286107094,4.197,238.26,238.18,2.83]
["bitfinex","SOLUSD",1738286107307,4.197,238.26,238.18,314.83]
["bitfinex","SOLUSD",1738286109308,80.6,238.28,238.19,0.25098]
["bitfinex","SOLUSD",1738286109488,80.6,238.28,238.21,20.0]
["bitfinex","SOLUSD",1738286110696,0.063,238.3,238.21,20.0]
["bitfinex","SOLUSD",1738286110697,0.063,238.3,238.22,0.25098]
["bitfinex","SOLUSD",1738286111197,0.063,238.3,238.23,4.1976]
["bitfinex","SOLUSD",1738286112190,92.8594251,238.33,238.23,316.1976]
["bitfinex","SOLUSD",1738286114608,80.574107,238.33,238.24,0.25098]
["bitfinex","SOLUSD",1738286114811,80.574107,238.33,238.24,13.66282853]
["bitfinex","SOLUSD",1738286114985,94.4206251,238.37,238.26,0.25098]
["bitfinex","SOLUSD",1738286115181,94.4206251,238.37,238.26,13.66282853]
["bitfinex","SOLUSD",1738286116121,94.4206251,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738286117518,94.4836251,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738286117812,94.4836251,238.37,238.27,316.1969]
["bitfinex","SOLUSD",1738286120030,8.0894181,238.3,238.23,6.9974]
["bitfinex","SOLUSD",1738286120397,8.0894181,238.3,238.24,20.0]
["bitfinex","SOLUSD",1738286120899,8.0894181,238.3,238.23,6.9974]
["bitfinex","SOLUSD",1738286122924,8.0894181,238.3,238.23,26.9974]
["bitfinex","SOLUSD",1738286124037,8.0894181,238.28,238.23,22.8]
["bitfinex","SOLUSD",1738286124199,8.0894181,238.24,238.17,2.8]
["bitfinex","SOLUSD",1738286124602,8.0894181,238.24,238.19,20.0]
["bitfinex","SOLUSD",1738286126037,88.6635251,238.26,238.17,2.8]
["bitfinex","SOLUSD",1738286126923,88.6635251,238.26,238.18,4.2284]
["bitfinex","SOLUSD",1738286127126,88.6635251,238.26,238.2,20.0]
["bitfinex","SOLUSD",1738286128532,80.574107,238.26,238.2,24.1981]
["bitfinex","SOLUSD",1738286129337,80.574107,238.26,238.2,24.2281]
["bitfinex","SOLUSD",1738286131709,80.574107,238.26,238.2,336.2281]
["bitfinex","SOLUSD",1738286133715,80.574107,238.29,238.2,24.2281]
["bitfinex","SOLUSD",1738286134532,80.574107,238.29,238.24,20.0]
["bitfinex","SOLUSD",1738286134936,80.574107,238.29,238.25,13.66282853]
["bitfinex","SOLUSD",1738286135147,2.41171188,238.37,238.25,13.66282853]
["bitfinex","SOLUSD",1738286135348,5.8201,238.37,238.25,13.66282853]
["bitfinex","SOLUSD",1738286136163,5.8201,238.37,238.26,4.197]
["bitfinex","SOLUSD",1738286136747,5.8201,238.37,238.26,316.197]
["bitfinex","SOLUSD",1738286136929,1.6249,238.37,238.27,0.25098]
["bitfinex","SOLUSD",1738286137128,0.063,238.37,238.27,13.66282853]
["bitfinex","SOLUSD",1738286137334,4.2582,238.37,238.27,13.66282853]
["bitfinex","SOLUSD",1738286138594,8.0894181,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1738286138733,8.0894181,238.34,238.26,312.0]
["bitfinex","SOLUSD",1738286140163,4.1958,238.33,238.26,312.0]
["bitfinex","SOLUSD",1738286141663,4.1958,238.33,238.26,20.0]
["bitfinex","SOLUSD",1738286144652,4.1958,238.33,238.26,332.0]
["bitfinex","SOLUSD",1738286145059,4.1958,238.33,238.26,334.8]
["bitfinex","SOLUSD",1738286146363,80.574107,238.35,238.26,334.8]
["bitfinex","SOLUSD",1738286146583,80.574107,238.35,238.26,6.9969]
["bitfinex","SOLUSD",1738286147884,80.574107,238.35,238.28,4.1967]
["bitfinex","SOLUSD",1738286148687,0.063,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1738286149591,0.063,238.36,238.28,316.1967]
["bitfinex","SOLUSD",1738286151681,0.063,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1738286155460,0.063,238.36,238.3,20.0]
["bitfinex","SOLUSD",1738286157161,0.063,238.36,238.26,0.03]
["bitfinex","SOLUSD",1738286157162,8.0894181,238.34,238.26,0.03]
["bitfinex","SOLUSD",1738286157465,8.0894181,238.32,238.26,0.03]
["bitfinex","SOLUSD",1738286159171,4.1962,238.31,238.26,0.03]
["bitfinex","SOLUSD",1738286160973,8.0894181,238.28,238.26,0.03]
["bitfinex","SOLUSD",1738286161873,8.0894181,238.3,238.26,0.03]
["bitfinex","SOLUSD",1738286163182,8.0894181,238.28,238.26,0.03]
["bitfinex","SOLUSD",1738286163388,8.0894181,238.3,238.26,0.03]
["bitfinex","SOLUSD",1738286163702,12.2858181,238.3,238.26,0.03]
["bitfinex","SOLUSD",1738286166378,84.770807,238.29,238.26,0.03]
["bitfinex","SOLUSD",1738286167185,89.45055011,238.28,238.26,0.03]
["bitfinex","SOLUSD",1738286167483,13.41184853,238.27,238.26,0.03]
["bitfinex","SOLUSD",1738286167788,15.72106828,238.27,238.26,0.03]
["bitfinex","SOLUSD",1738286168399,19.91796828,238.27,238.26,0.03]
["bitfinex","SOLUSD",1738286168691,4.1969,238.27,238.26,0.03]
["bitfinex","SOLUSD",1738286168895,4.98400516,238.27,238.26,0.03]
["bitfinex","SOLUSD",1738286172594,13.41184853,238.26,238.2,0.03]
["bitfinex","SOLUSD",1738286172798,8.0894181,238.21,238.2,0.03]
["bitfinex","SOLUSD",1738286174202,12.2873181,238.21,238.2,0.03]
["bitfinex","SOLUSD",1738286175902,12.2866181,238.25,238.2,0.03]
["bitfinex","SOLUSD",1738286176608,0.78714158,238.24,238.2,0.03]
["bitfinex","SOLUSD",1738286177178,8.0894181,238.21,238.2,0.03]
["bitfinex","SOLUSD",1738286177389,8.87674857,238.21,238.2,0.03]
["bitfinex","SOLUSD",1738286179190,13.07464857,238.21,238.2,0.03]
["bitfinex","SOLUSD",1738286181005,4.1979,238.21,238.2,0.03]
["bitfinex","SOLUSD",1738286181397,8.0894181,238.23,238.2,0.03]
["bitfinex","SOLUSD",1738286181398,12.2871181,238.23,238.2,0.03]
["bitfinex","SOLUSD",1738286183629,12.2867181,238.25,238.2,0.03]
["bitfinex","SOLUSD",1738286184194,80.6,238.24,238.2,0.03]
["bitfinex","SOLUSD",1738286184883,84.7975,238.24,238.2,0.03]
["bitfinex","SOLUSD",1738286185304,8.0894181,238.21,238.2,0.03]
["bitfinex","SOLUSD",1738286187201,12.2873181,238.21,238.2,0.03]
["bitfinex","SOLUSD",1738286187384,25.69916663,238.21,238.2,0.0001]
["bitfinex","SOLUSD",1738286187712,94.01184853,238.2,238.18,0.0001]
["bitfinex","SOLUSD",1738286187883,22.2888381,238.19,238.18,0.0001]
["bitfinex","SOLUSD",1738286188078,20.0,238.15,238.14,0.03]
["bitfinex","SOLUSD",1738286188388,13.41184853,238.14,238.12,0.0001]
["bitfinex","SOLUSD",1738286188595,102.88899203,238.13,238.12,0.0001]
["bitfinex","SOLUSD",1738286188784,102.10126663,238.13,238.12,0.0001]
["bitfinex","SOLUSD",1738286188985,13.41184853,238.08,238.04,3.12134766]
["bitfinex","SOLUSD",1738286189188,8.0894181,238.05,238.04,3.12134766]
["bitfinex","SOLUSD",1738286189394,26.48995743,238.05,238.04,3.12134766]
["bitfinex","SOLUSD",1738286189908,13.0781089,238.05,238.04,3.12134766]
["bitfinex","SOLUSD",1738286190590,17.70333631,238.05,238.04,3.12134766]
["bitfinex","SOLUSD",1738286192099,13.50263631,238.05,238.04,3.12134766]
["bitfinex","SOLUSD",1738286192296,12.71464551,238.05,238.04,3.12134766]
["bitfinex","SOLUSD",1738286195809,26.12649404,238.05,238.04,3.12134766]
["bitfinex","SOLUSD",1738286196304,27.12649404,238.05,238.04,3.12134766]
["bitfinex","SOLUSD",1738286196505,28.1644836,238.05,238.04,3.12134766]
["bitfinex","SOLUSD",1738286198220,29.22789761,238.05,238.04,4.766e-05]
["bitfinex","SOLUSD",1738286198817,29.22789761,238.05,237.96,0.03]
["bitfinex","SOLUSD",1738286198818,13.41184853,238.0,237.96,0.03]
["bitfinex","SOLUSD",1738286199016,12.71464551,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738286199219,13.5028477,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738286200107,17.7050477,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738286201820,12.71464551,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738286202216,26.12649404,237.97,237.96,0.03]
["bitfinex","SOLUSD",1738286202409,13.41184853,237.96,237.83,1.6441]
["bitfinex","SOLUSD",1738286202618,12.71464551,237.9,237.83,1.6441]
["bitfinex","SOLUSD",1738286202915,12.71464551,237.9,237.85,20.0]
["bitfinex","SOLUSD",1738286203116,12.71464551,237.9,237.86,20.0]
["bitfinex","SOLUSD",1738286203541,80.6,237.95,237.86,20.0]
["bitfinex","SOLUSD",1738286204433,80.6,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1738286205206,80.6,237.95,237.87,316.2039]
["bitfinex","SOLUSD",1738286211633,12.71464551,237.98,237.87,316.2039]
["bitfinex","SOLUSD",1738286211634,12.71464551,237.98,237.9,20.0]
["bitfinex","SOLUSD",1738286211838,12.71464551,237.98,237.9,24.2034]
["bitfinex","SOLUSD",1738286212413,93.31464551,238.0,237.9,4.2034]
["bitfinex","SOLUSD",1738286213430,93.31464551,238.0,237.92,4.203]
["bitfinex","SOLUSD",1738286213647,97.51624551,238.0,237.92,4.203]
["bitfinex","SOLUSD",1738286214818,97.51624551,238.0,237.92,316.203]
["bitfinex","SOLUSD",1738286215010,97.51624551,238.0,237.92,312.0]
["bitfinex","SOLUSD",1738286215636,80.6,238.04,237.92,4.203]
["bitfinex","SOLUSD",1738286216638,93.31464551,238.04,237.92,4.203]
["bitfinex","SOLUSD",1738286216934,97.51564551,238.04,237.92,4.203]
["bitfinex","SOLUSD",1738286217938,12.71464551,238.02,237.92,4.203]
["bitfinex","SOLUSD",1738286218127,12.71464551,238.0,237.91,15.2166]
["bitfinex","SOLUSD",1738286218725,12.71464551,238.0,237.94,312.0]
["bitfinex","SOLUSD",1738286219031,12.71464551,238.02,237.94,316.2026]
["bitfinex","SOLUSD",1738286219239,97.51564551,238.04,237.94,316.2026]
["bitfinex","SOLUSD",1738286220617,93.31464551,238.04,237.94,316.2026]
["bitfinex","SOLUSD",1738286220941,80.6,238.04,237.94,316.2026]
["bitfinex","SOLUSD",1738286221240,80.6,238.04,237.94,24.2026]
["bitfinex","SOLUSD",1738286221838,80.6,238.04,238.0,6.5801]
["bitfinex","SOLUSD",1738286222136,12.71464551,238.08,238.0,6.5801]
["bitfinex","SOLUSD",1738286222518,16.91504551,238.08,238.0,6.5801]
["bitfinex","SOLUSD",1738286224142,16.91504551,238.08,238.0,318.5801]
["bitfinex","SOLUSD",1738286225345,0.063,238.04,238.0,318.5801]
["bitfinex","SOLUSD",1738286226024,0.063,238.04,238.0,322.7817]
["bitfinex","SOLUSD",1738286226540,8.13873158,238.01,237.91,1.6428]
["bitfinex","SOLUSD",1738286226726,8.13873158,237.98,237.91,1.6428]
["bitfinex","SOLUSD",1738286227128,8.13873158,237.98,237.91,21.6428]
["bitfinex","SOLUSD",1738286227326,8.13873158,237.96,237.91,1.6428]
["bitfinex","SOLUSD",1738286228047,12.34113158,237.96,237.91,1.6428]
["bitfinex","SOLUSD",1738286228748,16.92390746,237.96,237.91,1.6428]
["bitfinex","SOLUSD",1738286230542,16.92360746,237.98,237.91,1.6428]
["bitfinex","SOLUSD",1738286231951,17.7116872,237.98,237.91,1.6428]
["bitfinex","SOLUSD",1738286232727,16.92360746,237.98,237.91,1.6428]
["bitfinex","SOLUSD",1738286236761,12.72150746,237.96,237.91,1.6428]
["bitfinex","SOLUSD",1738286236944,12.72150746,237.96,237.9,20.0]
["bitfinex","SOLUSD",1738286238064,17.71171394,237.98,237.9,20.0]
["bitfinex","SOLUSD",1738286238541,17.71171394,237.98,237.91,0.03]
["bitfinex","SOLUSD",1738286240161,12.72150746,237.98,237.91,0.03]
["bitfinex","SOLUSD",1738286240459,80.6,237.99,237.91,0.03]
["bitfinex","SOLUSD",1738286242034,84.8019,237.99,237.91,0.03]
["bitfinex","SOLUSD",1738286242855,84.8019,237.99,237.91,312.03]
["bitfinex","SOLUSD",1738286244756,84.8019,237.99,237.91,316.2332]
["bitfinex","SOLUSD",1738286247143,84.8019,237.99,237.91,4.2332]
["bitfinex","SOLUSD",1738286249960,84.8019,237.99,237.91,316.2332]
["bitfinex","SOLUSD",1738286250341,84.8649,237.99,237.91,316.2332]
["bitfinex","SOLUSD",1738286254865,84.8649,237.99,237.91,312.03]
["bitfinex","SOLUSD",1738286255866,84.8649,237.99,237.94,20.0]
["bitfinex","SOLUSD",1738286255867,80.663,237.99,237.94,20.0]
["bitfinex","SOLUSD",1738286256258,80.663,237.99,237.95,10.5285]
["bitfinex","SOLUSD",1738286256867,0.063,237.99,237.95,10.5285]
["bitfinex","SOLUSD",1738286258981,0.063,237.99,237.95,322.5285]
["bitfinex","SOLUSD",1738286259774,0.063,237.99,237.95,10.5285]
["bitfinex","SOLUSD",1738286262775,0.063,237.99,237.95,322.5285]
["bitfinex","SOLUSD",1738286268083,0.063,237.99,237.95,10.5285]
["bitfinex","SOLUSD",1738286270371,0.063,237.99,237.97,4.2022]
["bitfinex","SOLUSD",1738286271480,0.063,237.99,237.96,0.12549]
["bitfinex","SOLUSD",1738286271664,0.063,237.99,237.96,4.32779]
["bitfinex","SOLUSD",1738286277286,0.063,237.99,237.96,24.2023]
["bitfinex","SOLUSD",1738286278387,0.063,237.99,237.95,20.03]
["bitfinex","SOLUSD",1738286280487,8.13849975,237.98,237.95,0.03]
["bitfinex","SOLUSD",1738286280962,4.2649,237.99,237.95,0.03]
["bitfinex","SOLUSD",1738286281183,8.13849975,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738286288390,8.20149975,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738286291003,12.40379975,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738286296394,8.20149975,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738286298206,0.063,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738286305110,0.063,237.96,237.95,312.03]
["bitfinex","SOLUSD",1738286305424,0.063,237.96,237.95,316.2325]
["bitfinex","SOLUSD",1738286306812,0.063,237.96,237.95,316.35799]
["bitfinex","SOLUSD",1738286307203,0.063,237.96,237.95,316.2325]
["bitfinex","SOLUSD",1738286310624,0.063,237.96,237.95,20.03]
["bitfinex","SOLUSD",1738286310824,0.063,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738286311003,8.20149975,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738286315820,21.61334828,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738286316402,60.20224728,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738286316602,20.0,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738286316829,42.33875327,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738286317505,46.54175327,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738286317700,47.54175327,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738286317915,46.54175327,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738286318305,47.54175327,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738286318909,47.54175327,237.92,237.87,0.03]
["bitfinex","SOLUSD",1738286318910,20.0,237.88,237.87,0.03]
["bitfinex","SOLUSD",1738286319110,42.33896097,237.88,237.87,0.03]
["bitfinex","SOLUSD",1738286319514,46.54276097,237.88,237.87,0.03]
["bitfinex","SOLUSD",1738286327439,47.54276097,237.88,237.87,0.03]
["bitfinex","SOLUSD",1738286332656,64.37332697,237.88,237.87,0.03]
["bitfinex","SOLUSD",1738286334256,65.41574816,237.88,237.87,0.03]
["bitfinex","SOLUSD",1738286336460,20.0,237.84,237.71,0.03]
["bitfinex","SOLUSD",1738286336663,8.13849975,237.77,237.71,0.03]
["bitfinex","SOLUSD",1738286337250,0.78877952,237.76,237.71,0.03]
["bitfinex","SOLUSD",1738286337452,8.13849975,237.77,237.71,0.03]
["bitfinex","SOLUSD",1738286337645,8.13849975,237.77,237.71,4.2367]
["bitfinex","SOLUSD",1738286337962,8.13849975,237.79,237.71,4.2367]
["bitfinex","SOLUSD",1738286338354,0.78870499,237.78,237.71,4.2367]
["bitfinex","SOLUSD",1738286338546,13.13264149,237.79,237.71,4.2367]
["bitfinex","SOLUSD",1738286339165,8.13849975,237.77,237.71,4.2367]
["bitfinex","SOLUSD",1738286341882,8.13849975,237.81,237.71,316.2367]
["bitfinex","SOLUSD",1738286342187,8.13849975,237.79,237.71,4.2367]
["bitfinex","SOLUSD",1738286342868,8.13849975,237.76,237.71,0.03]
["bitfinex","SOLUSD",1738286344066,8.9272237,237.8,237.71,0.03]
["bitfinex","SOLUSD",1738286344765,8.13849975,237.8,237.71,0.03]
["bitfinex","SOLUSD",1738286345166,8.13849975,237.8,237.71,312.03]
["bitfinex","SOLUSD",1738286345367,8.13849975,237.78,237.71,0.03]
["bitfinex","SOLUSD",1738286347904,8.13849975,237.82,237.72,20.0]
["bitfinex","SOLUSD",1738286348389,8.13849975,237.82,237.72,332.0]
["bitfinex","SOLUSD",1738286349189,8.13849975,237.82,237.73,4.2064]
["bitfinex","SOLUSD",1738286350190,8.13849975,237.84,237.73,24.2064]
["bitfinex","SOLUSD",1738286350381,8.13849975,237.84,237.76,1.5085]
["bitfinex","SOLUSD",1738286350581,12.34259975,237.86,237.76,1.5085]
["bitfinex","SOLUSD",1738286351810,8.13849975,237.84,237.76,1.5085]
["bitfinex","SOLUSD",1738286352290,8.13849975,237.82,237.76,1.5085]
["bitfinex","SOLUSD",1738286352506,0.7885955,237.81,237.76,1.5085]
["bitfinex","SOLUSD",1738286352678,8.13849975,237.8,237.76,1.5085]
["bitfinex","SOLUSD",1738286352869,8.13849975,237.78,237.74,6.3199]
["bitfinex","SOLUSD",1738286353071,8.13849975,237.78,237.71,0.03]
["bitfinex","SOLUSD",1738286353285,8.13849975,237.76,237.71,0.03]
["bitfinex","SOLUSD",1738286353490,8.13849975,237.76,237.71,20.03]
["bitfinex","SOLUSD",1738286353977,12.34439975,237.76,237.71,0.03]
["bitfinex","SOLUSD",1738286355294,8.13849975,237.76,237.71,0.03]
["bitfinex","SOLUSD",1738286355482,8.13849975,237.78,237.71,4.2367]
["bitfinex","SOLUSD",1738286360020,8.13849975,237.78,237.71,20.03]
["bitfinex","SOLUSD",1738286361174,8.13849975,237.74,237.71,0.03]
["bitfinex","SOLUSD",1738286361373,8.13849975,237.72,237.71,0.03]
["bitfinex","SOLUSD",1738286361972,12.34509975,237.72,237.71,0.03]
["bitfinex","SOLUSD",1738286363687,8.13849975,237.72,237.71,0.03]
["bitfinex","SOLUSD",1738286364900,12.34489975,237.74,237.71,0.03]
["bitfinex","SOLUSD",1738286365409,13.13375916,237.74,237.71,0.03]
["bitfinex","SOLUSD",1738286365704,12.34489975,237.74,237.71,0.03]
["bitfinex","SOLUSD",1738286366806,8.13849975,237.74,237.71,0.03]
["bitfinex","SOLUSD",1738286367547,12.34479975,237.74,237.71,0.03]
["bitfinex","SOLUSD",1738286367709,13.13367863,237.74,237.71,0.03]
["bitfinex","SOLUSD",1738286368906,12.34449975,237.76,237.71,0.03]
["bitfinex","SOLUSD",1738286369107,8.13849975,237.76,237.71,0.03]
["bitfinex","SOLUSD",1738286369286,18.81109975,237.78,237.71,0.03]
["bitfinex","SOLUSD",1738286369483,8.13849975,237.78,237.71,0.03]
["bitfinex","SOLUSD",1738286369886,13.13269492,237.78,237.71,0.03]
["bitfinex","SOLUSD",1738286370198,12.34399975,237.78,237.71,0.03]
["bitfinex","SOLUSD",1738286370390,92.94379975,237.8,237.71,1.5574]
["bitfinex","SOLUSD",1738286371095,92.94379975,237.8,237.71,5.7642]
["bitfinex","SOLUSD",1738286371297,88.73849975,237.8,237.71,5.7642]
["bitfinex","SOLUSD",1738286371515,88.73849975,237.8,237.72,6.104]
["bitfinex","SOLUSD",1738286373093,88.73849975,237.8,237.72,10.3105]
["bitfinex","SOLUSD",1738286373304,80.6,237.86,237.72,10.3105]
["bitfinex","SOLUSD",1738286373609,8.13849975,237.84,237.72,10.3105]
["bitfinex","SOLUSD",1738286374391,12.34309975,237.84,237.72,10.3105]
["bitfinex","SOLUSD",1738286374595,8.13849975,237.82,237.72,10.3105]
["bitfinex","SOLUSD",1738286375615,8.13849975,237.82,237.72,322.3105]
["bitfinex","SOLUSD",1738286379832,12.34329975,237.82,237.72,322.3105]
["bitfinex","SOLUSD",1738286385406,4.99375376,237.81,237.72,322.3105]
["bitfinex","SOLUSD",1738286386638,4.2052,237.81,237.72,322.3105]
["bitfinex","SOLUSD",1738286387531,4.2052,237.81,237.72,10.3105]
["bitfinex","SOLUSD",1738286387836,8.92713578,237.8,237.72,6.104]
["bitfinex","SOLUSD",1738286389824,4.2053,237.79,237.72,6.104]
["bitfinex","SOLUSD",1738286390001,0.78873468,237.78,237.72,6.104]
["bitfinex","SOLUSD",1738286390530,4.99403482,237.79,237.72,6.104]
["bitfinex","SOLUSD",1738286391730,4.2053,237.79,237.72,6.104]
["bitfinex","SOLUSD",1738286392132,8.13849975,237.8,237.72,10.3106]
["bitfinex","SOLUSD",1738286392804,4.2051,237.81,237.72,10.3106]
["bitfinex","SOLUSD",1738286394945,4.2051,237.81,237.72,10.3406]
["bitfinex","SOLUSD",1738286399338,8.13849975,237.82,237.72,10.3406]
["bitfinex","SOLUSD",1738286399935,8.13849975,237.82,237.72,322.3406]
["bitfinex","SOLUSD",1738286402543,8.13849975,237.82,237.72,10.3406]
["bitfinex","SOLUSD",1738286402755,8.13849975,237.78,237.72,6.134]
["bitfinex","SOLUSD",1738286403828,8.13849975,237.74,237.72,0.03]
["bitfinex","SOLUSD",1738286404025,0.78885447,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738286404227,0.78889283,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738286404525,8.13849975,237.74,237.72,0.03]
["bitfinex","SOLUSD",1738286404749,0.78888324,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738286404932,4.99528324,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738286409347,4.2064,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738286412730,17.61824853,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738286414328,17.61824853,237.73,237.72,0.0001]
["bitfinex","SOLUSD",1738286414932,13.41184853,237.72,237.6,1.5615]
["bitfinex","SOLUSD",1738286415152,8.13849975,237.64,237.6,1.5615]
["bitfinex","SOLUSD",1738286415448,0.7892402,237.63,237.6,1.5615]
["bitfinex","SOLUSD",1738286415639,0.78922456,237.63,237.6,1.5615]
["bitfinex","SOLUSD",1738286415948,4.2082,237.63,237.6,1.5615]
["bitfinex","SOLUSD",1738286416526,8.13849975,237.66,237.6,1.5615]
["bitfinex","SOLUSD",1738286416842,8.13849975,237.68,237.6,1.5615]
["bitfinex","SOLUSD",1738286417048,12.34579975,237.68,237.6,1.5615]
["bitfinex","SOLUSD",1738286417229,0.78906289,237.67,237.6,1.5615]
["bitfinex","SOLUSD",1738286418036,4.2076,237.66,237.6,1.5615]
["bitfinex","SOLUSD",1738286418342,0.78916993,237.65,237.6,1.5615]
["bitfinex","SOLUSD",1738286419042,12.34609975,237.66,237.6,1.5615]
["bitfinex","SOLUSD",1738286420543,12.34609975,237.66,237.6,1.5915]
["bitfinex","SOLUSD",1738286420738,8.11159019,237.68,237.6,5.8001]
["bitfinex","SOLUSD",1738286420943,0.78912637,237.69,237.6,5.8001]
["bitfinex","SOLUSD",1738286421945,4.99632637,237.69,237.6,5.8001]
["bitfinex","SOLUSD",1738286422141,4.2072,237.69,237.6,5.8001]
["bitfinex","SOLUSD",1738286422340,4.99624503,237.69,237.6,5.8001]
["bitfinex","SOLUSD",1738286422749,4.99624503,237.69,237.6,1.5915]
["bitfinex","SOLUSD",1738286422950,8.13849975,237.68,237.6,1.5915]
["bitfinex","SOLUSD",1738286423248,0.78916372,237.67,237.6,1.5915]
["bitfinex","SOLUSD",1738286423743,14.20101225,237.67,237.6,1.5915]
["bitfinex","SOLUSD",1738286423952,8.13849975,237.66,237.6,1.5915]
["bitfinex","SOLUSD",1738286424152,0.78922781,237.65,237.6,1.5915]
["bitfinex","SOLUSD",1738286425151,4.208,237.64,237.6,1.5915]
["bitfinex","SOLUSD",1738286425533,7.32669916,237.64,237.6,1.5915]
["bitfinex","SOLUSD",1738286426543,8.11586082,237.64,237.6,1.5915]
["bitfinex","SOLUSD",1738286426735,7.32669916,237.64,237.6,1.5915]
["bitfinex","SOLUSD",1738286426938,3.11869916,237.64,237.6,1.5915]
["bitfinex","SOLUSD",1738286427268,3.11869916,237.63,237.6,1.5915]
["bitfinex","SOLUSD",1738286428073,4.2079,237.65,237.6,1.5915]
["bitfinex","SOLUSD",1738286429457,3.11570011,237.64,237.6,1.5915]
["bitfinex","SOLUSD",1738286430758,3.11570011,237.63,237.6,1.5915]
["bitfinex","SOLUSD",1738286432359,84.8077,237.66,237.6,1.5915]
["bitfinex","SOLUSD",1738286432562,85.59684198,237.66,237.6,1.5915]
["bitfinex","SOLUSD",1738286433458,3.11509848,237.65,237.6,1.5915]
["bitfinex","SOLUSD",1738286433651,7.32299848,237.65,237.6,1.5915]
["bitfinex","SOLUSD",1738286434163,0.78915354,237.64,237.6,1.5915]
["bitfinex","SOLUSD",1738286434353,8.11219644,237.65,237.6,1.5915]
["bitfinex","SOLUSD",1738286435062,3.11509848,237.64,237.6,1.5915]
["bitfinex","SOLUSD",1738286435957,3.11509848,237.64,237.6,5.8001]
["bitfinex","SOLUSD",1738286436561,3.11509848,237.65,237.6,5.8001]
["bitfinex","SOLUSD",1738286437664,3.11509848,237.68,237.6,5.8001]
["bitfinex","SOLUSD",1738286438663,7.32209848,237.7,237.6,5.8001]
["bitfinex","SOLUSD",1738286438956,3.11509848,237.7,237.6,5.8001]
["bitfinex","SOLUSD",1738286439345,3.11509848,237.7,237.61,6.5918]
["bitfinex","SOLUSD",1738286439837,3.11509848,237.69,237.61,6.5918]
["bitfinex","SOLUSD",1738286440258,3.11509848,237.69,237.62,4.2083]
["bitfinex","SOLUSD",1738286441366,3.11509848,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1738286442445,3.11509848,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1738286444061,0.063,237.68,237.62,4.2083]
["bitfinex","SOLUSD",1738286446968,3.12391041,237.67,237.62,4.2083]
["bitfinex","SOLUSD",1738286448469,3.12391041,237.67,237.64,20.0]
["bitfinex","SOLUSD",1738286448669,3.12391041,237.66,237.64,20.0]
["bitfinex","SOLUSD",1738286449061,3.12391041,237.66,237.65,20.0]
["bitfinex","SOLUSD",1738286449361,3.12391041,237.66,237.64,2.8]
["bitfinex","SOLUSD",1738286449574,0.063,237.68,237.65,20.0]
["bitfinex","SOLUSD",1738286450990,0.063,237.68,237.66,4.2076]
["bitfinex","SOLUSD",1738286451961,0.063,237.68,237.65,4.2078]
["bitfinex","SOLUSD",1738286453179,3.12586026,237.67,237.65,4.2078]
["bitfinex","SOLUSD",1738286454164,0.063,237.68,237.65,4.2078]
["bitfinex","SOLUSD",1738286455574,0.063,237.68,237.67,25.8477]
["bitfinex","SOLUSD",1738286455784,0.063,237.68,237.67,45.59712853]
["bitfinex","SOLUSD",1738286458673,0.063,237.68,237.67,357.59712853]
["bitfinex","SOLUSD",1738286458875,0.063,237.71,237.7,20.0]
["bitfinex","SOLUSD",1738286459779,0.063,237.71,237.7,24.2069]
["bitfinex","SOLUSD",1738286460982,0.063,237.71,237.7,25.791]
["bitfinex","SOLUSD",1738286462184,0.063,237.71,237.7,337.791]
["bitfinex","SOLUSD",1738286463180,0.063,237.71,237.7,351.57931853]
["bitfinex","SOLUSD",1738286463785,0.063,237.87,237.74,20.0]
["bitfinex","SOLUSD",1738286464083,0.063,237.87,237.78,20.0]
["bitfinex","SOLUSD",1738286464282,8.13849975,237.86,237.77,2.8]
["bitfinex","SOLUSD",1738286464487,8.92700004,237.85,237.77,2.8]
["bitfinex","SOLUSD",1738286465563,7.31951507,237.84,237.77,2.8]
["bitfinex","SOLUSD",1738286466585,3.11501507,237.84,237.77,7.0057]
["bitfinex","SOLUSD",1738286467186,3.11501507,237.83,237.8,19.97309044]
["bitfinex","SOLUSD",1738286468689,3.11501507,237.83,237.8,4.2051]
["bitfinex","SOLUSD",1738286469083,3.11501507,237.83,237.78,15.28822853]
["bitfinex","SOLUSD",1738286469084,0.063,237.85,237.78,5.8308]
["bitfinex","SOLUSD",1738286469286,0.063,237.85,237.78,21.6254]
["bitfinex","SOLUSD",1738286469589,0.063,237.85,237.8,20.0]
["bitfinex","SOLUSD",1738286469891,4.2045,237.84,237.75,10.6143]
["bitfinex","SOLUSD",1738286470190,4.2045,237.84,237.75,6.4083]
["bitfinex","SOLUSD",1738286470391,4.99299606,237.84,237.73,4.4388]
["bitfinex","SOLUSD",1738286470689,4.2048,237.82,237.73,1.6388]
["bitfinex","SOLUSD",1738286470902,0.78866252,237.81,237.73,21.6388]
["bitfinex","SOLUSD",1738286471069,8.92716227,237.81,237.73,21.6388]
["bitfinex","SOLUSD",1738286471987,4.2052,237.8,237.68,0.03]
["bitfinex","SOLUSD",1738286472188,0.78873944,237.79,237.68,0.03]
["bitfinex","SOLUSD",1738286472892,4.9939314,237.8,237.7,20.0]
["bitfinex","SOLUSD",1738286473086,4.9939314,237.8,237.68,4.2373]
["bitfinex","SOLUSD",1738286473288,4.9939314,237.8,237.7,20.0]
["bitfinex","SOLUSD",1738286474891,8.13849975,237.79,237.69,20.0]
["bitfinex","SOLUSD",1738286475104,0.78878994,237.78,237.68,0.03]
["bitfinex","SOLUSD",1738286475586,8.13849975,237.77,237.68,0.03]
["bitfinex","SOLUSD",1738286475795,0.7887955,237.76,237.68,0.03]
["bitfinex","SOLUSD",1738286475974,4.206,237.75,237.68,0.03]
["bitfinex","SOLUSD",1738286477082,8.13849975,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738286477288,8.13849975,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738286478284,12.34489975,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738286478486,0.78895542,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738286479082,3.10663924,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738286479481,4.2069,237.7,237.68,0.03]
["bitfinex","SOLUSD",1738286483802,3.10879853,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738286490505,80.6,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738286493209,4.2061,237.75,237.68,0.03]
["bitfinex","SOLUSD",1738286493425,4.2064,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738286494908,3.11200709,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738286495996,3.11200709,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738286497034,88.73849975,237.7,237.68,0.03]
["bitfinex","SOLUSD",1738286497188,81.38911464,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738286497992,85.59621464,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738286498199,4.99621464,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738286498391,8.10822173,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738286500209,7.31910709,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738286502016,3.11200709,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738286502514,3.11200709,237.69,237.57,5.4252]
["bitfinex","SOLUSD",1738286502896,3.11200709,237.7,237.57,5.4252]
["bitfinex","SOLUSD",1738286503213,3.11200709,237.7,237.58,13.66282853]
["bitfinex","SOLUSD",1738286503420,3.11200709,237.7,237.59,316.2089]
["bitfinex","SOLUSD",1738286504637,3.11200709,237.69,237.59,316.2089]
["bitfinex","SOLUSD",1738286506008,7.31930709,237.69,237.59,316.2089]
["bitfinex","SOLUSD",1738286506212,3.11200709,237.68,237.59,4.2089]
["bitfinex","SOLUSD",1738286506721,3.11200709,237.68,237.6,20.0]
["bitfinex","SOLUSD",1738286507706,3.11200709,237.67,237.57,1.2461]
["bitfinex","SOLUSD",1738286507906,3.11200709,237.67,237.6,20.0]
["bitfinex","SOLUSD",1738286508816,8.13849975,237.7,237.57,1.2461]
["bitfinex","SOLUSD",1738286509022,4.2071,237.69,237.6,20.0]
["bitfinex","SOLUSD",1738286510212,3.10944443,237.68,237.6,20.0]
["bitfinex","SOLUSD",1738286511420,3.10944443,237.67,237.57,21.2461]
["bitfinex","SOLUSD",1738286511598,3.10944443,237.67,237.6,20.0]
["bitfinex","SOLUSD",1738286512118,3.10944443,237.67,237.58,4.2091]
["bitfinex","SOLUSD",1738286512523,4.2073,237.68,237.58,4.2091]
["bitfinex","SOLUSD",1738286513824,3.10944443,237.67,237.58,4.2091]
["bitfinex","SOLUSD",1738286514725,3.10944443,237.66,237.58,4.2091]
["bitfinex","SOLUSD",1738286515827,3.10944443,237.66,237.58,316.2091]
["bitfinex","SOLUSD",1738286516028,3.10944443,237.65,237.58,316.2091]
["bitfinex","SOLUSD",1738286517309,3.10944443,237.64,237.58,316.2091]
["bitfinex","SOLUSD",1738286517823,7.31744443,237.64,237.57,1.2461]
["bitfinex","SOLUSD",1738286518023,7.31744443,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738286518829,3.10944443,237.63,237.57,0.03]
["bitfinex","SOLUSD",1738286520110,3.10944443,237.62,237.57,0.03]
["bitfinex","SOLUSD",1738286521210,3.10944443,237.62,237.58,20.0]
["bitfinex","SOLUSD",1738286521708,3.10944443,237.61,237.58,20.0]
["bitfinex","SOLUSD",1738286522329,3.10944443,237.61,237.58,13.66282853]
["bitfinex","SOLUSD",1738286522708,0.063,237.68,237.58,13.66282853]
["bitfinex","SOLUSD",1738286522709,3.10944443,237.6,237.59,20.0]
["bitfinex","SOLUSD",1738286523137,3.10944443,237.6,237.59,24.2089]
["bitfinex","SOLUSD",1738286524122,0.063,237.68,237.59,24.2089]
["bitfinex","SOLUSD",1738286525232,0.063,237.68,237.59,19.2089]
["bitfinex","SOLUSD",1738286525740,8.13849975,237.66,237.57,0.03]
["bitfinex","SOLUSD",1738286526643,4.2078,237.65,237.57,0.03]
["bitfinex","SOLUSD",1738286527841,8.13849975,237.66,237.57,0.03]
["bitfinex","SOLUSD",1738286527842,14.34889975,237.68,237.57,0.03]
["bitfinex","SOLUSD",1738286528048,4.2075,237.67,237.57,0.03]
["bitfinex","SOLUSD",1738286528546,4.2075,237.67,237.57,312.03]
["bitfinex","SOLUSD",1738286528915,84.8075,237.67,237.57,0.03]
["bitfinex","SOLUSD",1738286529118,84.8075,237.67,237.57,4.2392]
["bitfinex","SOLUSD",1738286533323,80.6,237.67,237.58,20.0]
["bitfinex","SOLUSD",1738286533815,80.6,237.67,237.6,20.0]
["bitfinex","SOLUSD",1738286534026,0.063,237.68,237.6,20.0]
["bitfinex","SOLUSD",1738286535343,0.063,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1738286535541,0.063,237.68,237.61,316.2085]
["bitfinex","SOLUSD",1738286537246,0.063,237.68,237.61,4.2085]
["bitfinex","SOLUSD",1738286542747,0.063,237.68,237.62,13.66282853]
["bitfinex","SOLUSD",1738286543046,0.063,237.68,237.61,5.8137]
["bitfinex","SOLUSD",1738286543241,0.063,237.68,237.61,317.8137]
["bitfinex","SOLUSD",1738286544127,0.063,237.68,237.61,5.8137]
["bitfinex","SOLUSD",1738286547064,0.063,237.68,237.61,317.8137]
["bitfinex","SOLUSD",1738286547746,0.063,237.68,237.59,0.03]
["bitfinex","SOLUSD",1738286547747,8.13849975,237.63,237.59,0.03]
["bitfinex","SOLUSD",1738286548131,8.13849975,237.61,237.59,0.03]
["bitfinex","SOLUSD",1738286548938,4.2087,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738286549152,8.13849975,237.61,237.59,0.03]
["bitfinex","SOLUSD",1738286553348,80.6,237.62,237.59,0.03]
["bitfinex","SOLUSD",1738286553525,8.13849975,237.65,237.59,0.03]
["bitfinex","SOLUSD",1738286554134,80.6,237.66,237.59,0.03]
["bitfinex","SOLUSD",1738286554343,8.13849975,237.69,237.59,0.03]
["bitfinex","SOLUSD",1738286555237,8.13849975,237.69,237.59,4.2389]
["bitfinex","SOLUSD",1738286556046,80.6,237.7,237.59,4.2389]
["bitfinex","SOLUSD",1738286556433,80.6,237.7,237.6,20.0]
["bitfinex","SOLUSD",1738286556639,80.6,237.7,237.6,332.0]
["bitfinex","SOLUSD",1738286557262,80.6,237.7,237.61,4.2085]
["bitfinex","SOLUSD",1738286558028,8.13849975,237.73,237.61,4.2085]
["bitfinex","SOLUSD",1738286559755,8.13849975,237.73,237.61,7.0085]
["bitfinex","SOLUSD",1738286561352,8.13849975,237.73,237.62,13.66282853]
["bitfinex","SOLUSD",1738286561550,8.13849975,237.75,237.63,4.2082]
["bitfinex","SOLUSD",1738286561935,80.6,237.76,237.64,40.04932853]
["bitfinex","SOLUSD",1738286562138,80.6,237.76,237.65,0.12549]
["bitfinex","SOLUSD",1738286562535,8.13849975,237.75,237.64,26.3865]
["bitfinex","SOLUSD",1738286563857,8.13849975,237.75,237.65,4.2078]
["bitfinex","SOLUSD",1738286567054,4.2062,237.74,237.65,4.2078]
["bitfinex","SOLUSD",1738286571056,8.13849975,237.75,237.65,4.2078]
["bitfinex","SOLUSD",1738286572458,8.13849975,237.73,237.65,4.2078]
["bitfinex","SOLUSD",1738286574259,8.13849975,237.75,237.65,4.2078]
["bitfinex","SOLUSD",1738286574438,8.13849975,237.75,237.66,13.66282853]
["bitfinex","SOLUSD",1738286575059,8.13849975,237.75,237.65,4.2078]
["bitfinex","SOLUSD",1738286580570,12.34459975,237.75,237.65,4.2078]
["bitfinex","SOLUSD",1738286581650,8.13849975,237.75,237.65,316.2078]
["bitfinex","SOLUSD",1738286583881,8.13849975,237.77,237.67,4.58397]
["bitfinex","SOLUSD",1738286584173,4.2055,237.78,237.67,17.99581853]
["bitfinex","SOLUSD",1738286586390,0.063,237.8,237.72,1.0]
["bitfinex","SOLUSD",1738286586559,0.063,237.8,237.73,8.2846]
["bitfinex","SOLUSD",1738286586870,8.13849975,237.77,237.72,2.8]
["bitfinex","SOLUSD",1738286588875,8.13849975,237.77,237.62,1.6266]
["bitfinex","SOLUSD",1738286588876,8.13849975,237.75,237.62,1.6266]
["bitfinex","SOLUSD",1738286589052,8.13849975,237.69,237.59,0.03]
["bitfinex","SOLUSD",1738286589472,8.13849975,237.69,237.59,24.2388]
["bitfinex","SOLUSD",1738286589856,8.13849975,237.69,237.59,4.2388]
["bitfinex","SOLUSD",1738286590056,8.13849975,237.69,237.6,17.87142853]
["bitfinex","SOLUSD",1738286590379,12.34529975,237.71,237.6,17.87142853]
["bitfinex","SOLUSD",1738286596760,12.34529975,237.71,237.61,20.0]
["bitfinex","SOLUSD",1738286596961,13.97139975,237.71,237.6,4.2086]
["bitfinex","SOLUSD",1738286597161,14.76038237,237.71,237.6,4.2086]
["bitfinex","SOLUSD",1738286597883,13.97139975,237.71,237.6,4.2086]
["bitfinex","SOLUSD",1738286598664,9.76459975,237.71,237.6,17.62044853]
["bitfinex","SOLUSD",1738286598967,1.6261,237.71,237.6,17.62044853]
["bitfinex","SOLUSD",1738286601385,1.6261,237.71,237.6,17.65044853]
["bitfinex","SOLUSD",1738286601584,1.6891,237.71,237.6,17.65044853]
["bitfinex","SOLUSD",1738286602674,14.03439975,237.71,237.6,4.2386]
["bitfinex","SOLUSD",1738286604592,14.03439975,237.71,237.6,0.03]
["bitfinex","SOLUSD",1738286605294,8.13849975,237.69,237.6,0.03]
["bitfinex","SOLUSD",1738286605474,8.13849975,237.67,237.6,0.03]
["bitfinex","SOLUSD",1738286606593,4.2076,237.66,237.6,0.03]
["bitfinex","SOLUSD",1738286610102,8.13849975,237.69,237.6,0.03]
["bitfinex","SOLUSD",1738286610273,4.2074,237.68,237.6,0.03]
["bitfinex","SOLUSD",1738286613176,12.34569975,237.69,237.6,0.03]
["bitfinex","SOLUSD",1738286615794,12.31904397,237.69,237.6,0.03]
["bitfinex","SOLUSD",1738286617398,8.13849975,237.67,237.6,0.03]
["bitfinex","SOLUSD",1738286617602,8.9276039,237.67,237.6,0.03]
["bitfinex","SOLUSD",1738286618281,4.2076,237.66,237.6,0.03]
["bitfinex","SOLUSD",1738286620003,0.78910333,237.65,237.6,0.03]
["bitfinex","SOLUSD",1738286621019,4.99677576,237.66,237.6,0.03]
["bitfinex","SOLUSD",1738286621810,8.13849975,237.63,237.6,0.03]
["bitfinex","SOLUSD",1738286622111,8.13849975,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738286622908,8.92781958,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738286623103,13.13631958,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738286624197,12.34699975,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738286624513,4.2085,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738286625014,12.34699975,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738286626391,25.75884828,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738286628388,25.75884828,237.61,237.6,0.0001]
["bitfinex","SOLUSD",1738286628605,32.37604828,237.61,237.6,0.0001]
["bitfinex","SOLUSD",1738286629399,33.37604828,237.61,237.6,0.0001]
["bitfinex","SOLUSD",1738286629606,34.16549817,237.61,237.6,0.0001]
["bitfinex","SOLUSD",1738286630885,33.16549817,237.61,237.6,0.0001]
["bitfinex","SOLUSD",1738286633319,18.96419975,237.61,237.6,0.0001]
["bitfinex","SOLUSD",1738286635290,20.0,237.58,237.57,0.01]
["bitfinex","SOLUSD",1738286635490,28.92797889,237.58,237.57,0.01]
["bitfinex","SOLUSD",1738286636509,33.13707889,237.58,237.57,0.01]
["bitfinex","SOLUSD",1738286638908,33.13707889,237.58,237.45,334.221156]
["bitfinex","SOLUSD",1738286639113,43.65977889,237.58,237.45,334.221156]
["bitfinex","SOLUSD",1738286639416,80.6,237.57,237.45,334.221156]
["bitfinex","SOLUSD",1738286639589,8.92800377,237.56,237.45,334.221156]
["bitfinex","SOLUSD",1738286640515,4.2096,237.55,237.45,334.221156]
["bitfinex","SOLUSD",1738286641417,4.2096,237.55,237.45,22.221156]
["bitfinex","SOLUSD",1738286641617,4.2096,237.55,237.44,4.2115]
["bitfinex","SOLUSD",1738286641819,0.78953025,237.54,237.44,4.2115]
["bitfinex","SOLUSD",1738286642416,28.92803,237.54,237.44,4.2115]
["bitfinex","SOLUSD",1738286642618,4.2099,237.53,237.44,4.2115]
["bitfinex","SOLUSD",1738286644114,4.2096,237.55,237.44,4.2115]
["bitfinex","SOLUSD",1738286644318,8.13849975,237.51,237.43,1.5287]
["bitfinex","SOLUSD",1738286645602,4.2105,237.5,237.43,1.5287]
["bitfinex","SOLUSD",1738286648241,8.13849975,237.53,237.43,5.7404]
["bitfinex","SOLUSD",1738286648906,8.13849975,237.46,237.36,4.2429]
["bitfinex","SOLUSD",1738286649117,8.13849975,237.46,237.36,0.03]
["bitfinex","SOLUSD",1738286649529,8.13849975,237.46,237.36,4.2429]
["bitfinex","SOLUSD",1738286649843,12.34979975,237.46,237.36,24.2429]
["bitfinex","SOLUSD",1738286650739,12.34979975,237.46,237.36,336.2429]
["bitfinex","SOLUSD",1738286652031,12.34979975,237.46,237.36,24.2429]
["bitfinex","SOLUSD",1738286652225,13.92189975,237.46,237.36,0.03]
["bitfinex","SOLUSD",1738286654825,1.5721,237.46,237.36,0.03]
["bitfinex","SOLUSD",1738286655039,4.2111,237.47,237.36,312.03]
["bitfinex","SOLUSD",1738286656547,4.2111,237.47,237.37,4.2128]
["bitfinex","SOLUSD",1738286658547,92.94939975,237.48,237.37,4.2128]
["bitfinex","SOLUSD",1738286658745,80.6,237.48,237.38,20.0]
["bitfinex","SOLUSD",1738286659246,8.13849975,237.53,237.4,13.66282853]
["bitfinex","SOLUSD",1738286659247,92.94859975,237.53,237.4,13.66282853]
["bitfinex","SOLUSD",1738286659443,84.8101,237.53,237.4,13.66282853]
["bitfinex","SOLUSD",1738286659841,84.8101,237.53,237.41,4.2121]
["bitfinex","SOLUSD",1738286660259,84.8101,237.53,237.42,312.0]
["bitfinex","SOLUSD",1738286660827,84.8101,237.53,237.43,4.2117]
["bitfinex","SOLUSD",1738286661025,80.6,237.53,237.43,4.2117]
["bitfinex","SOLUSD",1738286661229,80.6,237.53,237.43,24.2117]
["bitfinex","SOLUSD",1738286661835,0.063,237.55,237.44,15.40851853]
["bitfinex","SOLUSD",1738286662953,0.063,237.55,237.46,13.66282853]
["bitfinex","SOLUSD",1738286663863,0.063,237.55,237.47,0.12549]
["bitfinex","SOLUSD",1738286664160,0.063,237.53,237.5,4.2105]
["bitfinex","SOLUSD",1738286665470,0.063,237.53,237.51,13.66282853]
["bitfinex","SOLUSD",1738286666244,0.063,237.53,237.52,25.90350853]
["bitfinex","SOLUSD",1738286668435,0.063,237.53,237.52,337.90350853]
["bitfinex","SOLUSD",1738286670063,0.063,237.53,237.52,7.7796]
["bitfinex","SOLUSD",1738286670266,0.063,237.53,237.51,2.8]
["bitfinex","SOLUSD",1738286670447,0.063,237.53,237.52,20.0]
["bitfinex","SOLUSD",1738286671163,0.063,237.53,237.52,19.97334421]
["bitfinex","SOLUSD",1738286672259,0.063,237.53,237.48,13.66282853]
["bitfinex","SOLUSD",1738286672562,0.063,237.53,237.48,4.2107]
["bitfinex","SOLUSD",1738286673258,4.2731,237.53,237.44,4.2114]
["bitfinex","SOLUSD",1738286673641,0.063,237.53,237.44,4.2114]
["bitfinex","SOLUSD",1738286675665,0.063,237.53,237.45,20.0]
["bitfinex","SOLUSD",1738286675863,0.063,237.53,237.52,0.03]
["bitfinex","SOLUSD",1738286686566,0.063,237.53,237.52,312.03]
["bitfinex","SOLUSD",1738286687173,0.063,237.53,237.52,0.03]
["bitfinex","SOLUSD",1738286687763,0.063,237.53,237.52,4.2401]
["bitfinex","SOLUSD",1738286688559,0.063,237.53,237.52,17.90292853]
["bitfinex","SOLUSD",1738286688759,0.063,237.53,237.52,18.02841853]
["bitfinex","SOLUSD",1738286689847,0.063,237.53,237.52,24.2401]
["bitfinex","SOLUSD",1738286690251,0.063,237.53,237.52,349.90292853]
["bitfinex","SOLUSD",1738286691381,0.063,237.53,237.52,350.15390853]
["bitfinex","SOLUSD",1738286696178,0.063,237.53,237.52,349.90292853]
["bitfinex","SOLUSD",1738286699178,0.063,237.53,237.52,38.02841853]
["bitfinex","SOLUSD",1738286699481,0.063,237.53,237.52,38.15390853]
["bitfinex","SOLUSD",1738286702285,0.063,237.53,237.52,350.15390853]
["bitfinex","SOLUSD",1738286703163,0.063,237.55,237.54,0.12549]
["bitfinex","SOLUSD",1738286703366,0.063,237.55,237.54,3.03098]
["bitfinex","SOLUSD",1738286703786,0.063,237.55,237.54,2.78]
["bitfinex","SOLUSD",1738286703984,0.063,237.55,237.54,22.78]
["bitfinex","SOLUSD",1738286704286,0.063,237.55,237.54,36.19184853]
["bitfinex","SOLUSD",1738286704488,0.063,237.55,237.52,4.2401]
["bitfinex","SOLUSD",1738286704871,0.063,237.55,237.52,0.03]
["bitfinex","SOLUSD",1738286710572,4.2726,237.55,237.52,0.03]
["bitfinex","SOLUSD",1738286714877,0.063,237.55,237.52,0.03]
["bitfinex","SOLUSD",1738286716909,4.2726,237.55,237.52,0.03]
["bitfinex","SOLUSD",1738286718505,0.063,237.55,237.52,0.03]
["bitfinex","SOLUSD",1738286721487,0.063,237.55,237.52,312.03]
["bitfinex","SOLUSD",1738286722782,4.2726,237.55,237.52,0.03]
["bitfinex","SOLUSD",1738286723007,5.06201255,237.55,237.52,0.03]
["bitfinex","SOLUSD",1738286724011,4.2726,237.55,237.52,0.03]
["bitfinex","SOLUSD",1738286727719,20.0,237.51,237.33,4.2135]
["bitfinex","SOLUSD",1738286728029,31.73279975,237.54,237.33,4.2135]
["bitfinex","SOLUSD",1738286728030,8.13849975,237.45,237.33,4.2135]
["bitfinex","SOLUSD",1738286728317,8.13849975,237.47,237.35,20.0]
["bitfinex","SOLUSD",1738286728685,8.13849975,237.49,237.34,13.66282853]
["bitfinex","SOLUSD",1738286728887,16.854752,237.47,237.35,0.12549]
["bitfinex","SOLUSD",1738286729912,21.065852,237.47,237.35,20.0]
["bitfinex","SOLUSD",1738286730098,29.20435175,237.47,237.35,20.0]
["bitfinex","SOLUSD",1738286730306,12.34959975,237.47,237.35,20.0]
["bitfinex","SOLUSD",1738286730612,29.20474575,237.47,237.35,20.0]
["bitfinex","SOLUSD",1738286730806,4.2111,237.47,237.36,13.66282853]
["bitfinex","SOLUSD",1738286731106,29.20263975,237.49,237.39,20.0]
["bitfinex","SOLUSD",1738286731402,12.34919975,237.49,237.39,20.0]
["bitfinex","SOLUSD",1738286734312,12.34919975,237.49,237.36,20.0]
["bitfinex","SOLUSD",1738286734513,12.34919975,237.49,237.37,20.0]
["bitfinex","SOLUSD",1738286735816,12.34919975,237.49,237.38,4.2426]
["bitfinex","SOLUSD",1738286736622,4.2107,237.49,237.38,4.2426]
["bitfinex","SOLUSD",1738286737527,12.34879975,237.51,237.39,13.66282853]
["bitfinex","SOLUSD",1738286737895,12.34879975,237.51,237.4,4.2122]
["bitfinex","SOLUSD",1738286738094,24.69759975,237.51,237.4,336.2122]
["bitfinex","SOLUSD",1738286738297,8.13849975,237.49,237.4,24.2122]
["bitfinex","SOLUSD",1738286740334,12.34919975,237.49,237.4,24.2122]
["bitfinex","SOLUSD",1738286745016,4.2105,237.5,237.4,24.2122]
["bitfinex","SOLUSD",1738286749823,4.2105,237.5,237.4,24.2422]
["bitfinex","SOLUSD",1738286752221,8.13849975,237.49,237.4,24.2422]
["bitfinex","SOLUSD",1738286760342,12.34919975,237.49,237.4,24.2422]
["bitfinex","SOLUSD",1738286762937,12.34889975,237.51,237.4,24.2422]
["bitfinex","SOLUSD",1738286763232,0.063,237.52,237.45,13.66282853]
["bitfinex","SOLUSD",1738286764137,0.063,237.52,237.46,4.2112]
["bitfinex","SOLUSD",1738286766449,0.063,237.52,237.48,24.2107]
["bitfinex","SOLUSD",1738286767017,0.063,237.52,237.51,20.0]
["bitfinex","SOLUSD",1738286767232,0.063,237.52,237.51,20.25098]
["bitfinex","SOLUSD",1738286768120,0.063,237.52,237.51,37.87312853]
["bitfinex","SOLUSD",1738286768539,0.063,237.52,237.51,40.65312853]
["bitfinex","SOLUSD",1738286771143,0.063,237.52,237.51,40.77861853]
["bitfinex","SOLUSD",1738286771522,0.063,237.52,237.51,40.65312853]
["bitfinex","SOLUSD",1738286772342,0.063,237.52,237.51,352.65312853]
["bitfinex","SOLUSD",1738286772554,0.063,237.52,237.51,40.65312853]
["bitfinex","SOLUSD",1738286778147,0.063,237.52,237.51,40.90410853]
["bitfinex","SOLUSD",1738286779538,0.063,237.55,237.54,33.78831853]
["bitfinex","SOLUSD",1738286779731,0.063,237.55,237.54,345.91380853]
["bitfinex","SOLUSD",1738286780449,0.063,237.55,237.54,350.12360853]
["bitfinex","SOLUSD",1738286790372,0.0001,237.55,237.54,350.12360853]
["bitfinex","SOLUSD",1738286790530,0.0001,237.55,237.54,39.12360853]
["bitfinex","SOLUSD",1738286790944,0.0001,237.55,237.54,40.12359449]
["bitfinex","SOLUSD",1738286792960,0.063,237.68,237.55,13.91380853]
["bitfinex","SOLUSD",1738286793168,0.063,237.68,237.57,13.91380853]
["bitfinex","SOLUSD",1738286793457,0.063,237.68,237.61,13.78831853]
["bitfinex","SOLUSD",1738286793659,0.063,237.68,237.64,20.0]
["bitfinex","SOLUSD",1738286794580,0.063,237.68,237.65,4.2078]
["bitfinex","SOLUSD",1738286799665,0.063,237.68,237.64,20.0]
["bitfinex","SOLUSD",1738286803361,0.063,237.68,237.64,24.208]
["bitfinex","SOLUSD",1738286803838,0.063,237.68,237.66,20.0]
["bitfinex","SOLUSD",1738286804041,0.063,237.68,237.64,4.208]
["bitfinex","SOLUSD",1738286805466,0.063,237.68,237.66,24.2076]
["bitfinex","SOLUSD",1738286805665,0.063,237.68,237.66,20.0]
["bitfinex","SOLUSD",1738286806172,0.063,237.68,237.67,20.0]
["bitfinex","SOLUSD",1738286807971,0.063,237.68,237.67,37.87032853]
["bitfinex","SOLUSD",1738286808556,0.063,237.68,237.67,38.12130853]
["bitfinex","SOLUSD",1738286809073,0.063,237.68,237.67,33.66282853]
["bitfinex","SOLUSD",1738286811377,0.063,237.68,237.64,4.2078]
["bitfinex","SOLUSD",1738286812074,0.063,237.68,237.65,20.0]
["bitfinex","SOLUSD",1738286813055,0.063,237.68,237.63,4.2082]
["bitfinex","SOLUSD",1738286813262,0.063,237.68,237.64,13.66282853]
["bitfinex","SOLUSD",1738286814580,0.063,237.68,237.59,312.0]
["bitfinex","SOLUSD",1738286814773,8.13849975,237.66,237.54,0.03]
["bitfinex","SOLUSD",1738286815079,8.13849975,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738286815578,8.13849975,237.6,237.54,20.03]
["bitfinex","SOLUSD",1738286816185,8.13849975,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738286816689,12.34659975,237.64,237.54,24.2397]
["bitfinex","SOLUSD",1738286817383,8.13849975,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286818384,8.13849975,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738286818570,8.13849975,237.58,237.54,0.03]
["bitfinex","SOLUSD",1738286819468,12.34729975,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738286823781,0.78931546,237.65,237.54,0.03]
["bitfinex","SOLUSD",1738286823782,8.13849975,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286824879,8.92771056,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286825080,8.13849975,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738286825965,8.13849975,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286827282,13.13611424,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286827987,12.34689975,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286828190,12.34659975,237.64,237.54,0.03]
["bitfinex","SOLUSD",1738286828490,8.13849975,237.64,237.54,0.03]
["bitfinex","SOLUSD",1738286828678,8.13849975,237.64,237.54,13.69282853]
["bitfinex","SOLUSD",1738286828988,8.13849975,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286830278,8.11210516,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286832490,8.17510516,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286833767,0.063,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286834087,0.063,237.62,237.54,13.69282853]
["bitfinex","SOLUSD",1738286834993,0.063,237.62,237.54,325.69282853]
["bitfinex","SOLUSD",1738286835476,0.063,237.62,237.55,4.2096]
["bitfinex","SOLUSD",1738286836680,12.40989975,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286836882,12.40989975,237.62,237.54,4.2397]
["bitfinex","SOLUSD",1738286837904,12.40989975,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286839283,0.063,237.62,237.54,0.03]
["bitfinex","SOLUSD",1738286839594,0.063,237.62,237.54,312.03]
["bitfinex","SOLUSD",1738286842999,35.7727,237.61,237.55,20.0]
["bitfinex","SOLUSD",1738286843205,8.13849975,237.56,237.4,219.33]
["bitfinex","SOLUSD",1738286843409,8.13849975,237.5,237.4,86.5422]
["bitfinex","SOLUSD",1738286843584,8.13849975,237.48,237.4,4.2422]
["bitfinex","SOLUSD",1738286843900,8.13849975,237.48,237.4,0.03]
["bitfinex","SOLUSD",1738286844100,8.13849975,237.48,237.4,4.2422]
["bitfinex","SOLUSD",1738286844505,8.13849975,237.5,237.4,4.2422]
["bitfinex","SOLUSD",1738286845597,12.34909975,237.5,237.4,0.03]
["bitfinex","SOLUSD",1738286845806,8.13849975,237.46,237.4,0.03]
["bitfinex","SOLUSD",1738286845998,8.13849975,237.44,237.4,0.03]
["bitfinex","SOLUSD",1738286846305,8.13849975,237.42,237.4,0.03]
["bitfinex","SOLUSD",1738286846519,15.8416202,237.41,237.4,0.03]
["bitfinex","SOLUSD",1738286847608,2.42977167,237.41,237.38,0.03]
["bitfinex","SOLUSD",1738286847812,13.41184853,237.36,237.3,0.03]
["bitfinex","SOLUSD",1738286847993,8.13849975,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738286848503,8.13849975,237.33,237.3,0.03]
["bitfinex","SOLUSD",1738286848819,8.13849975,237.35,237.3,0.03]
["bitfinex","SOLUSD",1738286848987,8.13849975,237.37,237.3,0.03]
["bitfinex","SOLUSD",1738286849382,8.13849975,237.39,237.3,0.03]
["bitfinex","SOLUSD",1738286850522,28.13849975,237.4,237.3,0.03]
["bitfinex","SOLUSD",1738286850690,8.13849975,237.34,237.3,0.03]
["bitfinex","SOLUSD",1738286851399,8.13849975,237.32,237.3,0.03]
["bitfinex","SOLUSD",1738286851599,0.7902773,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738286851805,0.79029599,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738286852487,0.7902602,237.35,237.3,0.03]
["bitfinex","SOLUSD",1738286852689,12.79287641,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738286853320,13.58313685,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738286854114,13.58313685,237.31,237.3,0.0001]
["bitfinex","SOLUSD",1738286854319,20.0,237.27,237.13,4.217]
["bitfinex","SOLUSD",1738286854521,12.79287641,237.16,237.13,4.217]
["bitfinex","SOLUSD",1738286855211,12.79287641,237.18,237.13,4.217]
["bitfinex","SOLUSD",1738286855511,12.79287641,237.2,237.11,0.37647]
["bitfinex","SOLUSD",1738286855812,12.79287641,237.2,237.13,0.37647]
["bitfinex","SOLUSD",1738286855994,12.79287641,237.22,237.13,0.37647]
["bitfinex","SOLUSD",1738286856803,12.79287641,237.2,237.1,39.88243853]
["bitfinex","SOLUSD",1738286857310,12.79287641,237.2,237.11,0.37647]
["bitfinex","SOLUSD",1738286857494,12.79287641,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1738286858092,12.79287641,237.18,237.12,4.2172]
["bitfinex","SOLUSD",1738286858605,12.79287641,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1738286858798,12.79287641,237.22,237.13,0.37647]
["bitfinex","SOLUSD",1738286860294,12.79287641,237.24,237.14,24.2169]
["bitfinex","SOLUSD",1738286860496,12.79287641,237.24,237.15,0.37647]
["bitfinex","SOLUSD",1738286862116,12.79287641,237.22,237.14,34.7591]
["bitfinex","SOLUSD",1738286862421,12.79287641,237.24,237.14,34.7591]
["bitfinex","SOLUSD",1738286862717,12.79287641,237.24,237.14,14.7591]
["bitfinex","SOLUSD",1738286863599,12.79287641,237.24,237.15,13.91380853]
["bitfinex","SOLUSD",1738286863916,12.79287641,237.26,237.15,13.91380853]
["bitfinex","SOLUSD",1738286864095,12.79287641,237.28,237.19,0.25098]
["bitfinex","SOLUSD",1738286864501,12.79287641,237.28,237.2,4.2158]
["bitfinex","SOLUSD",1738286865215,12.79287641,237.29,237.2,4.2158]
["bitfinex","SOLUSD",1738286865390,12.79287641,237.3,237.21,0.25098]
["bitfinex","SOLUSD",1738286865790,12.79287641,237.32,237.21,13.66282853]
["bitfinex","SOLUSD",1738286867292,12.79287641,237.33,237.2,16.53528]
["bitfinex","SOLUSD",1738286867490,12.79287641,237.33,237.24,4.2151]
["bitfinex","SOLUSD",1738286868493,12.79287641,237.34,237.25,13.91380853]
["bitfinex","SOLUSD",1738286868702,12.85587641,237.38,237.25,13.91380853]
["bitfinex","SOLUSD",1738286869199,12.79287641,237.37,237.25,13.91380853]
["bitfinex","SOLUSD",1738286869598,12.79287641,237.37,237.27,0.12549]
["bitfinex","SOLUSD",1738286869800,12.85587641,237.38,237.27,13.91380853]
["bitfinex","SOLUSD",1738286870600,0.063,237.38,237.27,13.91380853]
["bitfinex","SOLUSD",1738286870924,0.063,237.38,237.26,14.7516]
["bitfinex","SOLUSD",1738286870925,0.063,237.38,237.3,0.12549]
["bitfinex","SOLUSD",1738286871597,0.063,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1738286872333,12.85587641,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1738286872702,12.79287641,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1738286873420,12.79287641,237.37,237.29,24.2142]
["bitfinex","SOLUSD",1738286873598,0.063,237.38,237.29,24.2142]
["bitfinex","SOLUSD",1738286873802,12.79287641,237.37,237.29,24.2142]
["bitfinex","SOLUSD",1738286873998,12.79287641,237.37,237.31,20.0]
["bitfinex","SOLUSD",1738286874199,0.063,237.38,237.3,13.91380853]
["bitfinex","SOLUSD",1738286874614,0.063,237.38,237.33,20.0]
["bitfinex","SOLUSD",1738286875408,0.063,237.38,237.34,4.2133]
["bitfinex","SOLUSD",1738286875927,0.063,237.38,237.34,4.1869054]
["bitfinex","SOLUSD",1738286877218,0.063,237.38,237.34,10.3970054]
["bitfinex","SOLUSD",1738286877605,0.063,237.38,237.35,0.12549]
["bitfinex","SOLUSD",1738286878130,0.063,237.38,237.34,20.9304054]
["bitfinex","SOLUSD",1738286880438,0.063,237.38,237.34,10.3970054]
["bitfinex","SOLUSD",1738286880629,12.79287641,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1738286880845,12.79287641,237.35,237.29,4.2142]
["bitfinex","SOLUSD",1738286881146,12.79287641,237.31,237.23,6.3217]
["bitfinex","SOLUSD",1738286881439,12.79287641,237.3,237.23,6.3217]
["bitfinex","SOLUSD",1738286881735,12.79287641,237.3,237.23,10.5369]
["bitfinex","SOLUSD",1738286883031,12.79287641,237.32,237.23,10.5369]
["bitfinex","SOLUSD",1738286884534,12.79287641,237.3,237.23,10.5369]
["bitfinex","SOLUSD",1738286885136,12.79287641,237.3,237.23,4.2152]
["bitfinex","SOLUSD",1738286887235,12.79287641,237.32,237.23,4.2152]
["bitfinex","SOLUSD",1738286888530,12.79287641,237.34,237.25,20.0]
["bitfinex","SOLUSD",1738286888832,12.79287641,237.34,237.23,14.7534]
["bitfinex","SOLUSD",1738286889019,12.79287641,237.36,237.24,13.78831853]
["bitfinex","SOLUSD",1738286889533,0.063,237.38,237.27,20.0]
["bitfinex","SOLUSD",1738286889738,0.063,237.38,237.28,6.0068]
["bitfinex","SOLUSD",1738286890534,0.063,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1738286891349,0.063,237.38,237.29,14.7498]
["bitfinex","SOLUSD",1738286891632,0.063,237.38,237.3,14.97064853]
["bitfinex","SOLUSD",1738286892639,0.063,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1738286892838,12.79287641,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1738286893040,12.79287641,237.36,237.3,1.5588]
["bitfinex","SOLUSD",1738286893041,12.79287641,237.34,237.3,1.5588]
["bitfinex","SOLUSD",1738286893242,12.79287641,237.32,237.26,2.82]
["bitfinex","SOLUSD",1738286893539,12.79287641,237.3,237.26,2.82]
["bitfinex","SOLUSD",1738286894423,12.4594456,237.3,237.26,2.82]
["bitfinex","SOLUSD",1738286894631,20.46824868,237.29,237.26,2.82]
["bitfinex","SOLUSD",1738286894818,20.46824868,237.29,237.23,0.03]
["bitfinex","SOLUSD",1738286895720,20.46824868,237.31,237.23,0.03]
["bitfinex","SOLUSD",1738286895933,20.46824868,237.31,237.23,4.2452]
["bitfinex","SOLUSD",1738286896326,20.46824868,237.29,237.23,4.2452]
["bitfinex","SOLUSD",1738286897043,20.46824868,237.29,237.23,0.03]
["bitfinex","SOLUSD",1738286900829,20.46824868,237.31,237.23,0.03]
["bitfinex","SOLUSD",1738286901151,80.6,237.35,237.23,0.03]
["bitfinex","SOLUSD",1738286901343,0.063,237.36,237.25,7.8421]
["bitfinex","SOLUSD",1738286903350,0.063,237.36,237.26,4.2147]
["bitfinex","SOLUSD",1738286905245,0.063,237.36,237.27,13.41184853]
["bitfinex","SOLUSD",1738286905443,0.063,237.36,237.3,20.0]
["bitfinex","SOLUSD",1738286906643,0.063,237.36,237.31,4.2138]
["bitfinex","SOLUSD",1738286908045,20.46824868,237.33,237.29,4.2141]
["bitfinex","SOLUSD",1738286908950,20.46824868,237.33,237.26,14.7516]
["bitfinex","SOLUSD",1738286909540,20.46824868,237.35,237.26,14.7516]
["bitfinex","SOLUSD",1738286913357,20.46824868,237.31,237.26,4.2147]
["bitfinex","SOLUSD",1738286913658,20.46824868,237.31,237.23,0.03]
["bitfinex","SOLUSD",1738286913659,20.46824868,237.27,237.23,0.03]
["bitfinex","SOLUSD",1738286915565,20.46824868,237.31,237.23,0.03]
["bitfinex","SOLUSD",1738286915743,20.46824868,237.35,237.23,13.44184853]
["bitfinex","SOLUSD",1738286917273,20.46824868,237.35,237.24,4.2151]
["bitfinex","SOLUSD",1738286917949,0.063,237.36,237.25,33.41184853]
["bitfinex","SOLUSD",1738286918541,0.063,237.35,237.25,33.41184853]
["bitfinex","SOLUSD",1738286918736,20.0,237.34,237.24,14.7529]
["bitfinex","SOLUSD",1738286918943,20.46824868,237.33,237.24,14.7529]
["bitfinex","SOLUSD",1738286919356,20.46824868,237.33,237.24,10.5378]
["bitfinex","SOLUSD",1738286919856,20.46824868,237.31,237.23,0.03]
["bitfinex","SOLUSD",1738286920554,20.46824868,237.29,237.23,0.03]
["bitfinex","SOLUSD",1738286922471,20.46824868,237.31,237.23,0.03]
["bitfinex","SOLUSD",1738286924440,20.46824868,237.33,237.23,0.03]
["bitfinex","SOLUSD",1738286926282,20.46824868,237.33,237.23,13.69282853]
["bitfinex","SOLUSD",1738286926446,20.46824868,237.34,237.23,13.69282853]
["bitfinex","SOLUSD",1738286926646,12.78623045,237.34,237.23,13.69282853]
["bitfinex","SOLUSD",1738286927650,12.78623045,237.34,237.23,0.28098]
["bitfinex","SOLUSD",1738286927853,12.78623045,237.34,237.24,4.2151]
["bitfinex","SOLUSD",1738286929386,12.78623045,237.34,237.23,4.2453]
["bitfinex","SOLUSD",1738286929552,12.78623045,237.31,237.24,20.0]
["bitfinex","SOLUSD",1738286930484,12.78623045,237.31,237.23,4.2453]
["bitfinex","SOLUSD",1738286930669,12.78623045,237.3,237.23,4.2453]
["bitfinex","SOLUSD",1738286931454,12.78623045,237.3,237.23,0.03]
["bitfinex","SOLUSD",1738286932264,12.78623045,237.28,237.23,0.03]
["bitfinex","SOLUSD",1738286939581,17.00063045,237.28,237.23,0.03]
["bitfinex","SOLUSD",1738286939882,12.78623045,237.26,237.23,0.03]
["bitfinex","SOLUSD",1738286941274,17.00103045,237.26,237.23,0.03]
["bitfinex","SOLUSD",1738286941573,12.78623045,237.24,237.23,0.03]
["bitfinex","SOLUSD",1738286942886,12.78623045,237.26,237.23,0.03]
["bitfinex","SOLUSD",1738286944059,20.0,237.29,237.23,0.03]
["bitfinex","SOLUSD",1738286944263,12.78623045,237.28,237.23,0.03]
["bitfinex","SOLUSD",1738286948784,12.78623045,237.3,237.23,0.03]
["bitfinex","SOLUSD",1738286950578,12.78623045,237.32,237.23,0.03]
["bitfinex","SOLUSD",1738286952571,12.84923045,237.34,237.23,20.03]
["bitfinex","SOLUSD",1738286954672,12.84923045,237.34,237.24,4.2151]
["bitfinex","SOLUSD",1738286957283,12.78623045,237.32,237.24,4.2151]
["bitfinex","SOLUSD",1738286958183,12.78623045,237.32,237.24,24.2151]
["bitfinex","SOLUSD",1738286961486,12.78623045,237.32,237.23,20.03]
["bitfinex","SOLUSD",1738286962688,12.78623045,237.32,237.25,20.0]
["bitfinex","SOLUSD",1738286962889,12.84923045,237.34,237.25,20.0]
["bitfinex","SOLUSD",1738286963381,12.84923045,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1738286963692,12.84923045,237.34,237.28,6.5966]
["bitfinex","SOLUSD",1738286963693,0.063,237.34,237.28,6.5966]
["bitfinex","SOLUSD",1738286964168,12.78623045,237.31,237.28,6.5966]
["bitfinex","SOLUSD",1738286964578,8.18493478,237.32,237.28,6.5966]
["bitfinex","SOLUSD",1738286965490,8.24793478,237.34,237.28,6.5966]
["bitfinex","SOLUSD",1738286966000,8.24793478,237.34,237.28,10.8109]
["bitfinex","SOLUSD",1738286967393,0.063,237.34,237.28,10.8109]
["bitfinex","SOLUSD",1738286971684,8.24793478,237.34,237.28,10.8109]
["bitfinex","SOLUSD",1738286972621,8.18493478,237.32,237.28,6.5966]
["bitfinex","SOLUSD",1738286973289,8.18493478,237.32,237.27,1.6041]
["bitfinex","SOLUSD",1738286975298,12.46133478,237.34,237.27,1.6041]
["bitfinex","SOLUSD",1738286975521,8.18493478,237.32,237.24,0.03]
["bitfinex","SOLUSD",1738286975706,8.18493478,237.32,237.24,4.2451]
["bitfinex","SOLUSD",1738286978998,8.24793478,237.34,237.24,4.2451]
["bitfinex","SOLUSD",1738286983320,8.24793478,237.34,237.26,20.0]
["bitfinex","SOLUSD",1738286983630,0.063,237.34,237.27,4.2146]
["bitfinex","SOLUSD",1738286983919,0.063,237.34,237.28,1.586]
["bitfinex","SOLUSD",1738286984918,0.063,237.34,237.29,4.2142]
["bitfinex","SOLUSD",1738286988216,0.063,237.34,237.32,20.0]
["bitfinex","SOLUSD",1738286988522,0.063,237.34,237.31,4.2138]
["bitfinex","SOLUSD",1738286989719,0.063,237.34,237.33,24.33899]
["bitfinex","SOLUSD",1738286990291,0.063,237.34,237.33,24.2135]
["bitfinex","SOLUSD",1738286991432,0.063,237.34,237.33,24.46448]
["bitfinex","SOLUSD",1738286994613,0.063,237.34,237.33,38.12730853]
["bitfinex","SOLUSD",1738286994946,0.0001,237.35,237.34,13.91380853]
["bitfinex","SOLUSD",1738286995228,0.0001,237.36,237.35,0.12549]
["bitfinex","SOLUSD",1738286996325,0.0001,237.36,237.35,18.00141853]
["bitfinex","SOLUSD",1738286997534,0.0001,237.36,237.35,18.12690853]
["bitfinex","SOLUSD",1738286997705,8.18493478,237.51,237.38,0.12549]
["bitfinex","SOLUSD",1738286997906,8.18493478,237.51,237.4,0.12549]
["bitfinex","SOLUSD",1738286998105,8.18493478,237.53,237.4,0.12549]
["bitfinex","SOLUSD",1738286998513,8.18493478,237.53,237.43,0.12549]
["bitfinex","SOLUSD",1738286998899,8.18493478,237.54,237.43,13.91380853]
["bitfinex","SOLUSD",1738286999627,8.18493478,237.54,237.45,0.12549]
["bitfinex","SOLUSD",1738287000325,8.18493478,237.52,237.44,4.2115]
["bitfinex","SOLUSD",1738287000545,8.18493478,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1738287000927,4.2098,237.54,237.43,4.2117]
["bitfinex","SOLUSD",1738287000928,8.18493478,237.52,237.43,4.2117]
["bitfinex","SOLUSD",1738287001125,8.18493478,237.53,237.44,0.12549]
["bitfinex","SOLUSD",1738287001331,8.18493478,237.53,237.44,0.25098]
["bitfinex","SOLUSD",1738287001542,0.063,237.56,237.47,4.211]
["bitfinex","SOLUSD",1738287001840,0.063,237.56,237.51,0.25098]
["bitfinex","SOLUSD",1738287003924,0.063,237.56,237.53,0.25098]
["bitfinex","SOLUSD",1738287004128,0.063,237.56,237.53,13.66282853]
["bitfinex","SOLUSD",1738287005028,0.063,237.56,237.55,40.19240853]
["bitfinex","SOLUSD",1738287006153,0.063,237.56,237.55,44.40200853]
["bitfinex","SOLUSD",1738287006448,0.063,237.56,237.55,265.34400853]
["bitfinex","SOLUSD",1738287006657,0.063,237.58,237.56,0.12549]
["bitfinex","SOLUSD",1738287006940,0.063,237.58,237.57,13.78831853]
["bitfinex","SOLUSD",1738287007911,0.063,237.58,237.57,325.78831853]
["bitfinex","SOLUSD",1738287008942,0.063,237.58,237.57,329.99751853]
["bitfinex","SOLUSD",1738287009136,0.063,237.58,237.57,17.99751853]
["bitfinex","SOLUSD",1738287009919,0.063,237.58,237.57,4.33469]
["bitfinex","SOLUSD",1738287010120,0.063,237.58,237.57,24.33469]
["bitfinex","SOLUSD",1738287010322,0.063,237.58,237.57,24.46018]
["bitfinex","SOLUSD",1738287010830,0.063,237.58,237.57,38.12300853]
["bitfinex","SOLUSD",1738287012032,0.0001,237.59,237.58,43.91380853]
["bitfinex","SOLUSD",1738287012234,0.063,237.62,237.58,43.91380853]
["bitfinex","SOLUSD",1738287012235,0.063,237.62,237.61,33.91380853]
["bitfinex","SOLUSD",1738287012426,0.063,237.62,237.61,36.69380853]
["bitfinex","SOLUSD",1738287013541,0.063,237.62,237.61,40.90230853]
["bitfinex","SOLUSD",1738287015450,0.063,237.62,237.61,70.90230853]
["bitfinex","SOLUSD",1738287015619,0.063,237.68,237.66,0.25098]
["bitfinex","SOLUSD",1738287016940,0.063,237.68,237.67,0.50196]
["bitfinex","SOLUSD",1738287017142,0.063,237.68,237.67,33.91380853]
["bitfinex","SOLUSD",1738287017533,0.063,237.68,237.67,38.12130853]
["bitfinex","SOLUSD",1738287019446,0.063,237.68,237.67,350.12130853]
["bitfinex","SOLUSD",1738287022128,0.063,237.68,237.67,432.42130853]
["bitfinex","SOLUSD",1738287022336,0.0001,237.68,237.67,432.42130853]
["bitfinex","SOLUSD",1738287022538,0.0001,237.69,237.68,14.91380853]
["bitfinex","SOLUSD",1738287023336,0.0001,237.69,237.68,13.91380853]
["bitfinex","SOLUSD",1738287023649,0.0001,237.69,237.68,14.91380853]
["bitfinex","SOLUSD",1738287023848,0.0001,237.71,237.7,63.91380853]
["bitfinex","SOLUSD",1738287024029,0.063,237.76,237.75,20.0]
["bitfinex","SOLUSD",1738287024234,0.063,237.76,237.75,36.69380853]
["bitfinex","SOLUSD",1738287024547,0.063,237.76,237.75,40.89980853]
["bitfinex","SOLUSD",1738287027235,0.063,237.76,237.75,48.95290853]
["bitfinex","SOLUSD",1738287028249,0.063,237.76,237.75,0.25098]
["bitfinex","SOLUSD",1738287029353,0.063,237.76,237.72,2.78]
["bitfinex","SOLUSD",1738287029540,8.24793478,237.76,237.72,2.78]
["bitfinex","SOLUSD",1738287030761,0.063,237.76,237.72,2.78]
["bitfinex","SOLUSD",1738287031160,12.45383478,237.76,237.72,2.78]
["bitfinex","SOLUSD",1738287032458,8.24793478,237.76,237.72,2.78]
["bitfinex","SOLUSD",1738287032855,8.24793478,237.76,237.68,0.25098]
["bitfinex","SOLUSD",1738287033041,8.24793478,237.76,237.68,13.91380853]
["bitfinex","SOLUSD",1738287033653,0.063,237.76,237.7,13.66282853]
["bitfinex","SOLUSD",1738287034853,0.063,237.76,237.67,4.2073]
["bitfinex","SOLUSD",1738287035257,0.063,237.76,237.68,13.91380853]
["bitfinex","SOLUSD",1738287035860,0.063,237.76,237.68,18.12100853]
["bitfinex","SOLUSD",1738287036465,0.03741418,237.76,237.68,18.12100853]
["bitfinex","SOLUSD",1738287039763,0.03741418,237.76,237.72,13.91380853]
["bitfinex","SOLUSD",1738287041159,0.03741418,237.76,237.74,13.91380853]
["bitfinex","SOLUSD",1738287043268,0.03741418,237.76,237.75,4.45698]
["bitfinex","SOLUSD",1738287043766,0.03741418,237.76,237.75,18.11980853]
["bitfinex","SOLUSD",1738287044146,1.418e-05,237.76,237.75,156.11980853]
["bitfinex","SOLUSD",1738287044477,1.418e-05,237.77,237.76,43.91380853]
["bitfinex","SOLUSD",1738287045354,1.418e-05,237.77,237.76,180.91380853]
["bitfinex","SOLUSD",1738287045611,1.418e-05,237.79,237.78,33.91380853]
["bitfinex","SOLUSD",1738287045778,1.418e-05,237.79,237.78,36.69380853]
["bitfinex","SOLUSD",1738287046293,0.063,237.85,237.79,30.0]
["bitfinex","SOLUSD",1738287046585,0.063,237.85,237.82,20.0]
["bitfinex","SOLUSD",1738287046789,0.063,237.85,237.83,13.91380853]
["bitfinex","SOLUSD",1738287047157,0.063,237.85,237.83,150.91380853]
["bitfinex","SOLUSD",1738287047557,0.063,237.85,237.84,18.11830853]
["bitfinex","SOLUSD",1738287047955,0.0001,237.85,237.84,18.11830853]
["bitfinex","SOLUSD",1738287048167,0.0001,237.86,237.85,43.91380853]
["bitfinex","SOLUSD",1738287048355,0.063,237.92,237.89,13.91380853]
["bitfinex","SOLUSD",1738287048554,0.063,237.92,237.91,0.25098]
["bitfinex","SOLUSD",1738287049456,0.063,237.92,237.91,20.25098]
["bitfinex","SOLUSD",1738287049682,0.063,237.92,237.91,24.45418]
["bitfinex","SOLUSD",1738287049881,0.063,237.92,237.91,0.25098]
["bitfinex","SOLUSD",1738287050057,0.063,237.92,237.89,4.2034]
["bitfinex","SOLUSD",1738287050260,0.063,237.92,237.9,0.25098]
["bitfinex","SOLUSD",1738287050865,0.063,237.92,237.91,0.25098]
["bitfinex","SOLUSD",1738287051067,0.063,237.92,237.91,33.66282853]
["bitfinex","SOLUSD",1738287051877,0.063,237.92,237.91,37.86602853]
["bitfinex","SOLUSD",1738287056063,0.063,237.92,237.89,4.2035]
["bitfinex","SOLUSD",1738287056697,0.063,237.92,237.9,0.25098]
["bitfinex","SOLUSD",1738287058295,0.063,237.92,237.89,4.2035]
["bitfinex","SOLUSD",1738287058866,0.063,237.92,237.88,2.78]
["bitfinex","SOLUSD",1738287059172,0.063,237.92,237.87,0.25098]
["bitfinex","SOLUSD",1738287059371,0.063,237.92,237.86,4.204]
["bitfinex","SOLUSD",1738287059961,8.24793478,237.92,237.85,22.78]
["bitfinex","SOLUSD",1738287060162,8.24793478,237.92,237.85,20.0]
["bitfinex","SOLUSD",1738287060582,8.24793478,237.92,237.84,7.23528]
["bitfinex","SOLUSD",1738287060787,8.18493478,237.88,237.83,0.03]
["bitfinex","SOLUSD",1738287061092,4.2661,237.92,237.84,0.12549]
["bitfinex","SOLUSD",1738287061295,0.063,237.92,237.84,0.37647]
["bitfinex","SOLUSD",1738287062576,0.063,237.92,237.86,13.53733853]
["bitfinex","SOLUSD",1738287064491,0.063,237.92,237.88,0.12549]
["bitfinex","SOLUSD",1738287064796,0.063,237.92,237.9,0.12549]
["bitfinex","SOLUSD",1738287066684,0.063,237.92,237.9,4.32879]
["bitfinex","SOLUSD",1738287067899,0.063,237.92,237.83,0.03]
["bitfinex","SOLUSD",1738287068396,0.063,237.92,237.86,13.91380853]
["bitfinex","SOLUSD",1738287068581,0.063,237.92,237.84,24.2045]
["bitfinex","SOLUSD",1738287069602,0.063,237.92,237.85,20.12549]
["bitfinex","SOLUSD",1738287069908,0.063,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1738287070991,0.063,237.92,237.85,4.2043]
["bitfinex","SOLUSD",1738287071194,8.24793478,237.92,237.83,0.03]
["bitfinex","SOLUSD",1738287071380,1.6101,237.91,237.83,0.03]
["bitfinex","SOLUSD",1738287071784,8.97321479,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738287071981,8.18493478,237.86,237.83,0.03]
["bitfinex","SOLUSD",1738287073720,4.204,237.87,237.83,0.03]
["bitfinex","SOLUSD",1738287078312,8.18493478,237.88,237.83,0.03]
["bitfinex","SOLUSD",1738287078522,8.18493478,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738287078812,12.38833478,237.9,237.83,0.03]
["bitfinex","SOLUSD",1738287081303,1.6101,237.91,237.83,0.03]
["bitfinex","SOLUSD",1738287081503,0.063,237.92,237.83,0.03]
["bitfinex","SOLUSD",1738287081705,0.063,237.92,237.83,0.15549]
["bitfinex","SOLUSD",1738287082216,0.063,237.92,237.83,13.56733853]
["bitfinex","SOLUSD",1738287082414,0.063,237.92,237.84,0.50196]
["bitfinex","SOLUSD",1738287083394,0.063,237.92,237.86,4.32959]
["bitfinex","SOLUSD",1738287084699,0.063,237.92,237.88,4.32929]
["bitfinex","SOLUSD",1738287085823,0.063,237.92,237.9,0.12549]
["bitfinex","SOLUSD",1738287086901,0.063,237.92,237.91,17.99151853]
["bitfinex","SOLUSD",1738287087905,0.063,237.92,237.91,18.11700853]
["bitfinex","SOLUSD",1738287090516,0.0001,237.92,237.91,18.11700853]
["bitfinex","SOLUSD",1738287091823,0.0001,237.92,237.9,2.8]
["bitfinex","SOLUSD",1738287093009,12.71994061,237.91,237.9,2.8]
["bitfinex","SOLUSD",1738287093200,0.0001,237.92,237.85,4.2042]
["bitfinex","SOLUSD",1738287096609,0.0001,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1738287096816,0.0001,237.92,237.86,4.32949]
["bitfinex","SOLUSD",1738287102939,0.0001,237.92,237.84,4.2045]
["bitfinex","SOLUSD",1738287103111,12.72004061,237.92,237.84,4.2045]
["bitfinex","SOLUSD",1738287103954,12.71994061,237.87,237.83,0.03]
["bitfinex","SOLUSD",1738287105135,16.92394061,237.87,237.83,0.03]
["bitfinex","SOLUSD",1738287105734,0.7884334,237.86,237.83,0.03]
["bitfinex","SOLUSD",1738287105930,12.71994061,237.85,237.83,0.03]
["bitfinex","SOLUSD",1738287107124,0.78848876,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738287107326,17.71289218,237.85,237.83,0.03]
["bitfinex","SOLUSD",1738287108335,80.6,237.86,237.83,0.03]
["bitfinex","SOLUSD",1738287109737,13.50839325,237.85,237.83,0.03]
["bitfinex","SOLUSD",1738287111326,12.71994061,237.85,237.83,0.03]
["bitfinex","SOLUSD",1738287114447,80.6,237.86,237.83,0.03]
["bitfinex","SOLUSD",1738287115734,80.6,237.91,237.84,0.25098]
["bitfinex","SOLUSD",1738287116745,80.6,237.91,237.85,4.2043]
["bitfinex","SOLUSD",1738287118425,80.6,237.91,237.84,0.25098]
["bitfinex","SOLUSD",1738287118626,93.31994061,237.91,237.83,0.03]
["bitfinex","SOLUSD",1738287118846,93.31994061,237.91,237.83,4.2346]
["bitfinex","SOLUSD",1738287119658,93.31994061,237.91,237.84,0.25098]
["bitfinex","SOLUSD",1738287119659,80.6,237.91,237.84,0.25098]
["bitfinex","SOLUSD",1738287119948,12.71994061,237.95,237.86,0.25098]
["bitfinex","SOLUSD",1738287120688,12.71994061,237.95,237.87,4.2039]
["bitfinex","SOLUSD",1738287120868,93.31994061,237.97,237.88,0.25098]
["bitfinex","SOLUSD",1738287121977,93.31994061,237.97,237.89,4.2036]
["bitfinex","SOLUSD",1738287123579,93.31994061,237.97,237.9,4.2034]
["bitfinex","SOLUSD",1738287123866,80.6,237.97,237.9,4.2034]
["bitfinex","SOLUSD",1738287124461,80.6,237.97,237.9,24.2034]
["bitfinex","SOLUSD",1738287124778,0.063,238.0,237.91,13.91380853]
["bitfinex","SOLUSD",1738287129784,0.063,238.0,237.95,33.91380853]
["bitfinex","SOLUSD",1738287132370,0.063,238.0,237.96,4.2023]
["bitfinex","SOLUSD",1738287132555,0.063,238.0,237.97,13.91380853]
["bitfinex","SOLUSD",1738287132756,0.063,238.0,237.99,13.66282853]
["bitfinex","SOLUSD",1738287133192,0.063,238.0,237.97,2.8]
["bitfinex","SOLUSD",1738287134875,0.063,238.0,237.98,0.25098]
["bitfinex","SOLUSD",1738287138775,0.063,238.0,237.88,6.572]
["bitfinex","SOLUSD",1738287138972,0.063,238.0,237.92,2.8]
["bitfinex","SOLUSD",1738287139154,0.063,238.0,237.93,16.71380853]
["bitfinex","SOLUSD",1738287139862,0.063,238.0,237.93,18.11660853]
["bitfinex","SOLUSD",1738287140059,16.98464061,238.0,237.93,0.25098]
["bitfinex","SOLUSD",1738287140263,16.98464061,238.0,237.92,4.203]
["bitfinex","SOLUSD",1738287140580,16.98464061,238.0,237.91,24.2032]
["bitfinex","SOLUSD",1738287141675,0.063,238.0,237.92,18.11680853]
["bitfinex","SOLUSD",1738287145070,0.063,238.0,237.92,28.62450853]
["bitfinex","SOLUSD",1738287146298,0.063,238.0,237.99,20.25098]
["bitfinex","SOLUSD",1738287147584,0.063,238.0,237.99,33.91380853]
["bitfinex","SOLUSD",1738287148484,0.063,238.0,237.99,38.11560853]
["bitfinex","SOLUSD",1738287151285,0.063,238.0,237.95,2.78]
["bitfinex","SOLUSD",1738287151589,0.063,238.0,237.96,13.91380853]
["bitfinex","SOLUSD",1738287151971,0.063,238.0,237.96,0.25098]
["bitfinex","SOLUSD",1738287152186,0.063,238.0,237.95,2.78]
["bitfinex","SOLUSD",1738287153198,0.063,238.0,237.96,4.45328]
["bitfinex","SOLUSD",1738287153383,0.063,238.0,237.96,0.25098]
["bitfinex","SOLUSD",1738287155193,0.063,238.0,237.95,2.78]
["bitfinex","SOLUSD",1738287157501,0.063,238.0,237.96,4.45328]
["bitfinex","SOLUSD",1738287158487,0.063,238.0,237.96,17.86512853]
["bitfinex","SOLUSD",1738287158695,0.063,238.0,237.98,13.66282853]
["bitfinex","SOLUSD",1738287159081,0.063,238.0,237.99,13.91380853]
["bitfinex","SOLUSD",1738287161481,0.063,238.0,237.99,18.11560853]
["bitfinex","SOLUSD",1738287162989,0.063,238.0,237.99,13.91380853]
["bitfinex","SOLUSD",1738287163189,0.063,238.0,237.95,6.9824]
["bitfinex","SOLUSD",1738287164080,0.063,238.0,237.96,13.91380853]
["bitfinex","SOLUSD",1738287165306,0.063,238.0,237.96,18.11600853]
["bitfinex","SOLUSD",1738287165603,0.063,238.0,237.96,20.89600853]
["bitfinex","SOLUSD",1738287165786,0.063,238.0,237.92,4.2329]
["bitfinex","SOLUSD",1738287165985,0.063,238.0,237.93,2.78]
["bitfinex","SOLUSD",1738287166811,0.063,238.0,237.94,0.50196]
["bitfinex","SOLUSD",1738287167712,0.063,238.0,237.94,4.70466]
["bitfinex","SOLUSD",1738287168218,0.063,238.0,237.96,0.50196]
["bitfinex","SOLUSD",1738287168415,0.063,238.0,237.98,0.12549]
["bitfinex","SOLUSD",1738287169408,0.063,238.0,237.99,13.91380853]
["bitfinex","SOLUSD",1738287169910,0.063,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1738287170112,0.063,238.0,237.94,24.2027]
["bitfinex","SOLUSD",1738287170288,12.70432573,237.99,237.93,2.78]
["bitfinex","SOLUSD",1738287170921,12.70432573,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1738287171217,12.76732573,238.0,237.94,0.12549]
["bitfinex","SOLUSD",1738287173723,12.70432573,237.99,237.94,0.12549]
["bitfinex","SOLUSD",1738287175415,12.76732573,238.0,237.94,0.12549]
["bitfinex","SOLUSD",1738287176018,0.063,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1738287177112,0.063,238.0,237.95,0.12549]
["bitfinex","SOLUSD",1738287177995,0.063,238.0,237.95,18.11620853]
["bitfinex","SOLUSD",1738287185222,12.71150482,237.99,237.92,0.03]
["bitfinex","SOLUSD",1738287185402,12.71150482,237.97,237.92,0.03]
["bitfinex","SOLUSD",1738287188199,0.063,238.0,237.92,0.03]
["bitfinex","SOLUSD",1738287190004,12.71150482,237.99,237.92,0.03]
["bitfinex","SOLUSD",1738287190729,16.91330482,237.99,237.92,0.03]
["bitfinex","SOLUSD",1738287190925,12.71150482,237.97,237.92,0.03]
["bitfinex","SOLUSD",1738287191621,4.2018,237.99,237.92,0.03]
["bitfinex","SOLUSD",1738287191622,36.91330482,237.99,237.92,0.03]
["bitfinex","SOLUSD",1738287191832,36.91330482,237.99,237.92,0.15549]
["bitfinex","SOLUSD",1738287192026,36.91330482,237.99,237.92,0.03]
["bitfinex","SOLUSD",1738287192225,12.71150482,237.95,237.92,0.03]
["bitfinex","SOLUSD",1738287192903,84.8021,237.98,237.92,0.03]
["bitfinex","SOLUSD",1738287193320,12.71150482,237.97,237.92,0.03]
["bitfinex","SOLUSD",1738287193833,12.71150482,237.95,237.92,0.03]
["bitfinex","SOLUSD",1738287194128,12.71150482,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738287194837,16.91440482,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738287199032,12.71150482,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738287199332,12.71150482,237.97,237.92,0.03]
["bitfinex","SOLUSD",1738287200408,1.0,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738287200742,1.78838198,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738287201327,0.78838198,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738287202344,5.99128198,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738287204516,6.99128198,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738287205015,6.99128198,237.93,237.92,0.0001]
["bitfinex","SOLUSD",1738287205543,8.03318517,237.93,237.92,0.0001]
["bitfinex","SOLUSD",1738287207229,1.0,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738287207419,14.50000886,237.89,237.88,0.03]
["bitfinex","SOLUSD",1738287208422,20.0,237.86,237.83,0.03]
["bitfinex","SOLUSD",1738287208620,12.71150482,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738287209337,16.91600482,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738287210118,30.62750964,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738287210340,30.62750964,237.84,237.68,1.696]
["bitfinex","SOLUSD",1738287210341,21.0,237.81,237.68,1.696]
["bitfinex","SOLUSD",1738287210513,12.71150482,237.76,237.68,1.696]
["bitfinex","SOLUSD",1738287210713,12.71150482,237.74,237.69,0.12549]
["bitfinex","SOLUSD",1738287211347,16.91770482,237.74,237.68,1.696]
["bitfinex","SOLUSD",1738287211635,12.71150482,237.74,237.68,1.696]
["bitfinex","SOLUSD",1738287211938,12.71150482,237.74,237.69,0.12549]
["bitfinex","SOLUSD",1738287213142,12.71150482,237.74,237.69,0.15549]
["bitfinex","SOLUSD",1738287213344,12.71150482,237.76,237.69,0.15549]
["bitfinex","SOLUSD",1738287213540,12.71150482,237.78,237.71,0.12549]
["bitfinex","SOLUSD",1738287213744,97.51680482,237.8,237.73,0.12549]
["bitfinex","SOLUSD",1738287213947,12.71150482,237.78,237.7,13.41184853]
["bitfinex","SOLUSD",1738287214239,12.71150482,237.78,237.69,4.2371]
["bitfinex","SOLUSD",1738287214240,12.71150482,237.78,237.69,17.64894853]
["bitfinex","SOLUSD",1738287214437,12.71150482,237.78,237.7,13.41184853]
["bitfinex","SOLUSD",1738287214638,12.71150482,237.78,237.71,4.70876]
["bitfinex","SOLUSD",1738287219437,12.71150482,237.78,237.71,0.50196]
["bitfinex","SOLUSD",1738287220042,12.71150482,237.76,237.69,0.03]
["bitfinex","SOLUSD",1738287220453,12.71150482,237.76,237.7,13.91380853]
["bitfinex","SOLUSD",1738287220652,12.71150482,237.78,237.7,13.91380853]
["bitfinex","SOLUSD",1738287221552,12.71150482,237.76,237.7,13.91380853]
["bitfinex","SOLUSD",1738287221853,12.71150482,237.76,237.7,18.12070853]
["bitfinex","SOLUSD",1738287222544,8.15478329,237.77,237.7,18.12070853]
["bitfinex","SOLUSD",1738287223841,8.15478329,237.73,237.69,0.03]
["bitfinex","SOLUSD",1738287224040,8.15478329,237.71,237.69,0.03]
["bitfinex","SOLUSD",1738287224632,12.74722755,237.72,237.69,0.03]
["bitfinex","SOLUSD",1738287225059,16.95382755,237.72,237.69,0.03]
["bitfinex","SOLUSD",1738287226259,12.74722755,237.72,237.69,0.03]
["bitfinex","SOLUSD",1738287226441,93.34722755,237.76,237.69,0.15549]
["bitfinex","SOLUSD",1738287226757,97.55312755,237.76,237.69,0.15549]
["bitfinex","SOLUSD",1738287227857,12.74722755,237.74,237.69,0.15549]
["bitfinex","SOLUSD",1738287228453,97.55312755,237.76,237.69,0.15549]
["bitfinex","SOLUSD",1738287228760,93.34722755,237.76,237.69,4.36259]
["bitfinex","SOLUSD",1738287228965,12.74722755,237.78,237.7,18.12070853]
["bitfinex","SOLUSD",1738287229260,0.78868611,237.77,237.7,13.91380853]
["bitfinex","SOLUSD",1738287229453,12.74722755,237.76,237.7,13.91380853]
["bitfinex","SOLUSD",1738287231341,12.74722755,237.76,237.7,18.12070853]
["bitfinex","SOLUSD",1738287231543,36.95272755,237.78,237.7,18.12070853]
["bitfinex","SOLUSD",1738287231766,32.74722755,237.78,237.7,18.12070853]
["bitfinex","SOLUSD",1738287231942,12.74722755,237.8,237.73,0.12549]
["bitfinex","SOLUSD",1738287232259,12.74722755,237.78,237.73,0.12549]
["bitfinex","SOLUSD",1738287233752,12.74722755,237.8,237.75,0.12549]
["bitfinex","SOLUSD",1738287234637,80.6,237.81,237.75,0.12549]
["bitfinex","SOLUSD",1738287235246,97.55232755,237.81,237.75,0.12549]
["bitfinex","SOLUSD",1738287235457,12.74722755,237.8,237.75,0.12549]
["bitfinex","SOLUSD",1738287236561,93.34722755,237.81,237.75,0.12549]
["bitfinex","SOLUSD",1738287238371,97.55222755,237.81,237.71,11.9656]
["bitfinex","SOLUSD",1738287239968,12.74722755,237.79,237.71,7.7589]
["bitfinex","SOLUSD",1738287240266,12.74722755,237.79,237.72,13.91380853]
["bitfinex","SOLUSD",1738287241767,93.34722755,237.81,237.72,18.12030853]
["bitfinex","SOLUSD",1738287244469,80.6,237.81,237.72,18.12030853]
["bitfinex","SOLUSD",1738287244669,0.063,237.83,237.72,28.63680853]
["bitfinex","SOLUSD",1738287245466,0.063,237.83,237.76,13.91380853]
["bitfinex","SOLUSD",1738287245670,0.063,237.83,237.79,0.12549]
["bitfinex","SOLUSD",1738287246048,0.063,237.83,237.81,0.12549]
["bitfinex","SOLUSD",1738287248372,0.063,237.83,237.81,4.33039]
["bitfinex","SOLUSD",1738287248952,0.063,237.83,237.82,13.91380853]
["bitfinex","SOLUSD",1738287249670,0.063,237.83,237.82,45.44780853]
["bitfinex","SOLUSD",1738287250680,0.063,237.83,237.82,15.44780853]
["bitfinex","SOLUSD",1738287258668,0.063,237.83,237.82,45.44780853]
["bitfinex","SOLUSD",1738287259363,0.063,237.83,237.82,357.44780853]
["bitfinex","SOLUSD",1738287261985,0.063,237.93,237.86,13.91380853]
["bitfinex","SOLUSD",1738287262303,0.063,237.93,237.9,13.91380853]
["bitfinex","SOLUSD",1738287264488,0.063,237.93,237.9,18.11700853]
["bitfinex","SOLUSD",1738287265485,0.063,237.93,237.9,13.91380853]
["bitfinex","SOLUSD",1738287266886,0.063,237.93,237.9,18.11710853]
["bitfinex","SOLUSD",1738287267481,0.063,237.93,237.92,33.91380853]
["bitfinex","SOLUSD",1738287268477,0.063,237.93,237.92,38.11680853]
["bitfinex","SOLUSD",1738287274497,0.063,238.0,237.99,13.91380853]
["bitfinex","SOLUSD",1738287275400,0.063,238.0,237.99,18.11560853]
["bitfinex","SOLUSD",1738287281200,0.063,238.0,237.99,13.91380853]
["bitfinex","SOLUSD",1738287283508,0.063,238.0,237.95,2.78]
["bitfinex","SOLUSD",1738287283684,0.063,238.0,237.98,0.12549]
["bitfinex","SOLUSD",1738287287800,0.063,238.0,237.99,0.50196]
["bitfinex","SOLUSD",1738287292008,0.063,238.0,237.99,13.91380853]
["bitfinex","SOLUSD",1738287295590,0.063,238.0,237.99,18.11560853]
["bitfinex","SOLUSD",1738287302714,0.063,238.07,238.05,0.12549]
["bitfinex","SOLUSD",1738287303128,0.063,238.07,238.06,13.91380853]
["bitfinex","SOLUSD",1738287304624,0.063,238.07,238.06,18.11440853]
["bitfinex","SOLUSD",1738287309433,0.063,238.07,238.06,0.12549]
["bitfinex","SOLUSD",1738287309712,8.21281443,238.07,238.0,2.78]
["bitfinex","SOLUSD",1738287309921,8.14981443,238.05,238.01,13.91380853]
["bitfinex","SOLUSD",1738287310290,8.21281443,238.07,238.01,13.91380853]
["bitfinex","SOLUSD",1738287310693,0.063,238.07,238.01,13.91380853]
["bitfinex","SOLUSD",1738287312199,0.063,238.07,238.04,0.12549]
["bitfinex","SOLUSD",1738287314816,0.063,238.07,238.01,4.2014]
["bitfinex","SOLUSD",1738287315014,0.063,238.07,237.96,4.2023]
["bitfinex","SOLUSD",1738287315015,8.14981443,238.05,237.96,4.2023]
["bitfinex","SOLUSD",1738287315223,8.14981443,238.05,237.93,4.2329]
["bitfinex","SOLUSD",1738287315224,8.14981443,238.03,237.93,4.2329]
["bitfinex","SOLUSD",1738287315514,8.14981443,238.01,237.94,2.78]
["bitfinex","SOLUSD",1738287315694,8.14981443,237.99,237.93,4.2329]
["bitfinex","SOLUSD",1738287315898,8.14981443,237.97,237.93,0.03]
["bitfinex","SOLUSD",1738287319199,8.14981443,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738287319602,12.35251443,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738287320295,8.14981443,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738287321618,8.93804337,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738287322107,8.14981443,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738287324713,8.93806824,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738287324999,8.14981443,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738287325199,8.14981443,237.96,237.93,0.03]
["bitfinex","SOLUSD",1738287326122,8.14981443,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738287330236,8.14981443,237.96,237.93,0.03]
["bitfinex","SOLUSD",1738287330631,8.93794089,237.96,237.93,0.03]
["bitfinex","SOLUSD",1738287331118,80.6,237.95,237.93,0.03]
["bitfinex","SOLUSD",1738287331520,8.93794994,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738287333141,10.93794994,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738287333504,28.1553,237.91,237.83,0.03]
["bitfinex","SOLUSD",1738287333809,8.14981443,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738287334225,8.93835521,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738287335416,8.14981443,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738287335616,89.53835113,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738287335818,88.74981443,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738287336022,43.36927215,237.84,237.83,0.03]
["bitfinex","SOLUSD",1738287336222,81.6,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287336433,86.85256685,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287336629,21.0,237.8,237.75,0.03]
["bitfinex","SOLUSD",1738287336946,28.14981443,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287337126,33.14460073,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287338144,28.93870073,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287344342,28.14981443,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287347056,8.14981443,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287352062,13.14461238,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287352863,8.14981443,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287354571,12.35571443,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287359169,20.0,237.73,237.69,0.03]
["bitfinex","SOLUSD",1738287359459,28.93886213,237.73,237.69,0.03]
["bitfinex","SOLUSD",1738287360281,33.14526213,237.73,237.69,0.03]
["bitfinex","SOLUSD",1738287360487,28.14981443,237.73,237.69,0.03]
["bitfinex","SOLUSD",1738287361188,8.14981443,237.73,237.69,0.03]
["bitfinex","SOLUSD",1738287361392,8.14981443,237.75,237.69,0.03]
["bitfinex","SOLUSD",1738287361552,8.14981443,237.79,237.72,13.56733853]
["bitfinex","SOLUSD",1738287361757,0.063,237.82,237.74,0.12549]
["bitfinex","SOLUSD",1738287362278,0.063,237.82,237.76,13.91380853]
["bitfinex","SOLUSD",1738287364271,0.063,237.82,237.76,18.11960853]
["bitfinex","SOLUSD",1738287365068,12.79697548,237.82,237.76,13.91380853]
["bitfinex","SOLUSD",1738287369076,0.063,237.82,237.76,18.11960853]
["bitfinex","SOLUSD",1738287370686,0.063,237.82,237.76,13.91380853]
["bitfinex","SOLUSD",1738287370883,4.2678,237.82,237.76,13.91380853]
["bitfinex","SOLUSD",1738287371875,0.063,237.82,237.76,13.91380853]
["bitfinex","SOLUSD",1738287372487,0.063,237.82,237.76,18.11970853]
["bitfinex","SOLUSD",1738287375973,0.063,237.82,237.78,13.91380853]
["bitfinex","SOLUSD",1738287377381,0.063,237.82,237.8,0.12549]
["bitfinex","SOLUSD",1738287377583,0.063,237.82,237.77,12.1696]
["bitfinex","SOLUSD",1738287378374,0.063,237.82,237.77,7.9639]
["bitfinex","SOLUSD",1738287378571,0.063,237.82,237.78,13.91380853]
["bitfinex","SOLUSD",1738287379991,12.79697548,237.82,237.77,1.6371]
["bitfinex","SOLUSD",1738287380172,12.79697548,237.82,237.74,7.0161]
["bitfinex","SOLUSD",1738287380173,12.73397548,237.8,237.74,0.03]
["bitfinex","SOLUSD",1738287381192,12.73397548,237.8,237.75,13.91380853]
["bitfinex","SOLUSD",1738287381398,12.79697548,237.82,237.75,13.91380853]
["bitfinex","SOLUSD",1738287383894,17.00187548,237.82,237.75,0.12549]
["bitfinex","SOLUSD",1738287385295,12.73397548,237.8,237.74,0.15549]
["bitfinex","SOLUSD",1738287386297,12.73397548,237.8,237.74,0.03]
["bitfinex","SOLUSD",1738287386676,8.15240362,237.8,237.74,0.03]
["bitfinex","SOLUSD",1738287387300,4.2051,237.81,237.74,0.03]
["bitfinex","SOLUSD",1738287387900,8.21540362,237.82,237.75,0.12549]
["bitfinex","SOLUSD",1738287390399,88.81540362,237.82,237.75,0.12549]
["bitfinex","SOLUSD",1738287393397,88.81540362,237.82,237.75,13.91380853]
["bitfinex","SOLUSD",1738287393577,80.663,237.82,237.75,18.11970853]
["bitfinex","SOLUSD",1738287393779,0.063,237.82,237.77,13.91380853]
["bitfinex","SOLUSD",1738287393979,0.063,237.82,237.81,13.91380853]
["bitfinex","SOLUSD",1738287394182,80.663,237.94,237.84,20.0]
["bitfinex","SOLUSD",1738287394383,0.063,237.94,237.87,0.12549]
["bitfinex","SOLUSD",1738287394582,0.063,237.94,237.87,13.91380853]
["bitfinex","SOLUSD",1738287395699,0.063,237.94,237.89,0.12549]
["bitfinex","SOLUSD",1738287395927,0.063,237.94,237.89,13.91380853]
["bitfinex","SOLUSD",1738287398007,0.063,237.94,237.88,14.7133]
["bitfinex","SOLUSD",1738287398008,0.063,237.94,237.92,0.12549]
["bitfinex","SOLUSD",1738287401690,0.063,237.94,237.93,13.78831853]
["bitfinex","SOLUSD",1738287405689,0.063,237.94,237.93,13.91380853]
["bitfinex","SOLUSD",1738287408008,0.063,237.94,237.93,0.12549]
["bitfinex","SOLUSD",1738287408713,4.2657,237.94,237.86,5.775]
["bitfinex","SOLUSD",1738287408913,8.15240362,237.92,237.86,5.775]
["bitfinex","SOLUSD",1738287409117,8.15240362,237.92,237.87,13.91380853]
["bitfinex","SOLUSD",1738287409307,8.21540362,237.94,237.87,13.91380853]
["bitfinex","SOLUSD",1738287411690,0.063,237.94,237.87,18.11770853]
["bitfinex","SOLUSD",1738287412915,0.063,237.94,237.87,28.62760853]
["bitfinex","SOLUSD",1738287413616,0.063,237.94,237.93,13.78831853]
["bitfinex","SOLUSD",1738287413820,0.063,237.94,237.93,13.91380853]
["bitfinex","SOLUSD",1738287414823,0.063,237.94,237.93,0.12549]
["bitfinex","SOLUSD",1738287418231,0.063,237.94,237.91,13.78831853]
["bitfinex","SOLUSD",1738287418610,0.063,237.94,237.92,0.12549]
["bitfinex","SOLUSD",1738287419232,0.063,237.94,237.86,1.571]
["bitfinex","SOLUSD",1738287419428,4.2657,237.94,237.86,5.7751]
["bitfinex","SOLUSD",1738287419626,8.15240362,237.91,237.83,2.78]
["bitfinex","SOLUSD",1738287420239,8.15240362,237.91,237.83,16.69380853]
["bitfinex","SOLUSD",1738287422228,12.35540362,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1738287422420,13.14364221,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1738287424127,12.35540362,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1738287425327,12.41840362,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1738287426137,93.01840362,237.93,237.86,0.12549]
["bitfinex","SOLUSD",1738287426507,0.78824501,237.92,237.86,0.12549]
["bitfinex","SOLUSD",1738287427429,0.78824501,237.92,237.82,20.03]
["bitfinex","SOLUSD",1738287427430,8.15240362,237.88,237.82,0.03]
["bitfinex","SOLUSD",1738287427733,8.15240362,237.86,237.82,0.03]
["bitfinex","SOLUSD",1738287429414,8.15240362,237.84,237.82,0.03]
["bitfinex","SOLUSD",1738287429729,8.94094915,237.84,237.82,0.03]
["bitfinex","SOLUSD",1738287429936,89.54094915,237.84,237.82,0.03]
["bitfinex","SOLUSD",1738287430112,88.75240362,237.84,237.82,0.03]
["bitfinex","SOLUSD",1738287431235,4.99323587,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287434033,0.7886521,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287435218,88.75240362,237.84,237.82,0.03]
["bitfinex","SOLUSD",1738287436235,0.78856032,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287437438,92.95690362,237.84,237.82,0.03]
["bitfinex","SOLUSD",1738287437813,80.6,237.84,237.82,0.03]
["bitfinex","SOLUSD",1738287438641,8.15240362,237.88,237.82,0.03]
["bitfinex","SOLUSD",1738287440343,8.94079772,237.88,237.82,0.03]
["bitfinex","SOLUSD",1738287441634,8.15240362,237.86,237.82,0.03]
["bitfinex","SOLUSD",1738287441940,0.78849699,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738287443843,81.38849699,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738287444429,80.6,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738287444943,85.59288811,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738287445146,8.15240362,237.84,237.82,0.03]
["bitfinex","SOLUSD",1738287445534,8.94096493,237.84,237.82,0.03]
["bitfinex","SOLUSD",1738287446349,13.14556493,237.84,237.82,0.03]
["bitfinex","SOLUSD",1738287448350,28.15240362,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287449630,32.35700362,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287450749,8.15240362,237.84,237.82,0.03]
["bitfinex","SOLUSD",1738287451052,12.41980362,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738287452057,8.15240362,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287454033,12.35700362,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287454354,4.2046,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287457563,4.2046,237.83,237.74,0.03]
["bitfinex","SOLUSD",1738287457564,20.0,237.8,237.74,0.03]
["bitfinex","SOLUSD",1738287457728,8.15240362,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287458658,12.35840362,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287459034,8.15240362,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287460753,8.94117955,237.83,237.74,0.03]
["bitfinex","SOLUSD",1738287460959,80.6,237.82,237.74,0.03]
["bitfinex","SOLUSD",1738287463255,84.8049,237.82,237.74,0.03]
["bitfinex","SOLUSD",1738287463560,85.59346106,237.82,237.74,0.03]
["bitfinex","SOLUSD",1738287464844,80.6,237.81,237.74,0.03]
["bitfinex","SOLUSD",1738287465657,8.15240362,237.76,237.74,0.03]
["bitfinex","SOLUSD",1738287465853,0.7887602,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287466558,8.15240362,237.76,237.74,0.03]
["bitfinex","SOLUSD",1738287467064,0.78882218,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287467535,4.206,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287468462,8.15240362,237.76,237.74,0.03]
["bitfinex","SOLUSD",1738287468959,12.35830362,237.76,237.74,0.03]
["bitfinex","SOLUSD",1738287470061,0.78882588,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287470361,0.78883078,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287470549,80.6,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287472263,81.38879838,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287472746,85.59479838,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287473470,84.806,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287474871,80.6,237.75,237.74,0.03]
["bitfinex","SOLUSD",1738287476550,8.15240362,237.79,237.74,0.03]
["bitfinex","SOLUSD",1738287480772,8.15240362,237.78,237.74,0.03]
["bitfinex","SOLUSD",1738287482160,88.75240362,237.8,237.74,0.03]
["bitfinex","SOLUSD",1738287482358,80.6,237.8,237.75,0.12549]
["bitfinex","SOLUSD",1738287483273,0.063,237.82,237.77,0.12549]
["bitfinex","SOLUSD",1738287485875,0.063,237.8,237.77,0.12549]
["bitfinex","SOLUSD",1738287489883,0.063,237.8,237.76,13.41184853]
["bitfinex","SOLUSD",1738287490575,0.063,237.8,237.75,0.03]
["bitfinex","SOLUSD",1738287490781,8.15240362,237.78,237.75,0.03]
["bitfinex","SOLUSD",1738287492480,8.21540362,237.8,237.76,0.12549]
["bitfinex","SOLUSD",1738287492663,0.063,237.8,237.76,13.53733853]
["bitfinex","SOLUSD",1738287494580,0.063,237.8,237.75,0.03]
["bitfinex","SOLUSD",1738287494773,8.21540362,237.8,237.75,0.03]
["bitfinex","SOLUSD",1738287495079,0.063,237.8,237.75,0.03]
["bitfinex","SOLUSD",1738287495258,0.063,237.8,237.75,4.236]
["bitfinex","SOLUSD",1738287495995,0.063,237.8,237.75,13.56733853]
["bitfinex","SOLUSD",1738287497677,0.063,237.8,237.75,17.77333853]
["bitfinex","SOLUSD",1738287497870,0.063,237.8,237.79,0.12549]
["bitfinex","SOLUSD",1738287498060,0.063,237.8,237.79,13.91380853]
["bitfinex","SOLUSD",1738287500266,0.063,237.8,237.79,18.11910853]
["bitfinex","SOLUSD",1738287501769,0.063,237.8,237.79,18.09481995]
["bitfinex","SOLUSD",1738287516396,0.063,237.82,237.81,0.50196]
["bitfinex","SOLUSD",1738287516606,0.063,237.85,237.84,13.91380853]
["bitfinex","SOLUSD",1738287517594,0.063,237.85,237.84,18.11830853]
["bitfinex","SOLUSD",1738287531720,0.063,237.85,237.84,13.53733853]
["bitfinex","SOLUSD",1738287532020,8.21540362,237.85,237.79,4.2353]
["bitfinex","SOLUSD",1738287532189,8.15240362,237.83,237.79,0.03]
["bitfinex","SOLUSD",1738287533906,8.21540362,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738287535210,0.063,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738287535522,0.063,237.85,237.84,13.53733853]
["bitfinex","SOLUSD",1738287536582,0.063,237.85,237.84,13.91380853]
["bitfinex","SOLUSD",1738287538006,0.063,237.85,237.84,18.11830853]
["bitfinex","SOLUSD",1738287556722,0.063,237.85,237.84,17.74183853]
["bitfinex","SOLUSD",1738287557019,0.063,237.85,237.82,4.2346]
["bitfinex","SOLUSD",1738287557319,0.063,237.85,237.83,13.53733853]
["bitfinex","SOLUSD",1738287558107,0.063,237.85,237.83,4.2046]
["bitfinex","SOLUSD",1738287561127,0.063,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738287563138,9.00384911,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738287563425,8.15240362,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287566523,8.94098001,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287567335,8.15240362,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287568629,9.00395195,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738287568816,13.20835195,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738287570316,8.15240362,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287571540,10.49442273,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287571739,11.49442273,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287572431,15.69902273,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287572611,7.54661911,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287573343,6.54661911,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287576919,7.54661911,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287577554,8.54661911,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738287578139,8.54661911,237.83,237.82,0.0001]
["bitfinex","SOLUSD",1738287582140,21.0,237.8,237.79,0.0001]
["bitfinex","SOLUSD",1738287582350,29.94124679,237.8,237.79,0.0001]
["bitfinex","SOLUSD",1738287583346,2.0,237.78,237.75,0.03]
["bitfinex","SOLUSD",1738287583562,12.35830362,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287588353,13.35830362,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287589250,14.35830362,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287591630,13.35830362,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287595442,15.04191262,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287602045,15.83081544,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287603759,14.14720644,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287604561,5.99480282,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287605157,4.99480282,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287607137,13.14720644,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738287607537,13.14720644,237.76,237.75,0.0001]
["bitfinex","SOLUSD",1738287608037,2.0,237.75,237.74,0.0001]
["bitfinex","SOLUSD",1738287608758,2.0,237.73,237.72,0.0101]
["bitfinex","SOLUSD",1738287608958,56.96301213,237.73,237.72,0.0101]
["bitfinex","SOLUSD",1738287609166,22.0,237.7,237.68,0.03]
["bitfinex","SOLUSD",1738287609364,8.94162037,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738287610560,13.14872037,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738287618767,4.2071,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738287618971,13.14832141,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738287619163,10.5156,237.74,237.68,0.03]
["bitfinex","SOLUSD",1738287619164,0.78896491,237.74,237.68,0.03]
["bitfinex","SOLUSD",1738287619749,8.15240362,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738287619945,0.78894222,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738287620149,4.99554222,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738287621178,8.15240362,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738287622382,0.78887968,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738287622679,80.6,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738287624275,81.38892744,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738287624777,80.6,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738287631093,80.6,237.77,237.69,0.12549]
["bitfinex","SOLUSD",1738287631382,80.6,237.76,237.7,8.2349]
["bitfinex","SOLUSD",1738287632863,80.6,237.76,237.71,13.53733853]
["bitfinex","SOLUSD",1738287634986,80.6,237.76,237.71,17.74403853]
["bitfinex","SOLUSD",1738287636489,80.663,237.76,237.71,17.74403853]
["bitfinex","SOLUSD",1738287637666,0.063,237.76,237.73,13.53733853]
["bitfinex","SOLUSD",1738287639802,0.03870557,237.76,237.7,12.4418]
["bitfinex","SOLUSD",1738287640370,0.03870557,237.76,237.71,13.91380853]
["bitfinex","SOLUSD",1738287641309,0.03870557,237.76,237.71,18.12050853]
["bitfinex","SOLUSD",1738287653308,0.03870557,237.76,237.71,28.63750853]
["bitfinex","SOLUSD",1738287655689,0.03870557,237.76,237.71,340.63750853]
["bitfinex","SOLUSD",1738287658114,0.03870557,237.76,237.75,15.47480853]
["bitfinex","SOLUSD",1738287659018,0.03870557,237.76,237.75,19.68080853]
["bitfinex","SOLUSD",1738287661015,0.03870557,237.76,237.75,331.68080853]
["bitfinex","SOLUSD",1738287661924,5.57e-06,237.76,237.75,338.16920853]
["bitfinex","SOLUSD",1738287662422,0.063,237.79,237.78,33.91380853]
["bitfinex","SOLUSD",1738287663497,0.063,237.79,237.78,38.11930853]
["bitfinex","SOLUSD",1738287665525,0.063,237.85,237.79,13.91380853]
["bitfinex","SOLUSD",1738287665695,0.063,237.85,237.84,0.12549]
["bitfinex","SOLUSD",1738287666017,0.063,237.85,237.84,13.88951409]
["bitfinex","SOLUSD",1738287668024,0.063,237.85,237.84,18.09401409]
["bitfinex","SOLUSD",1738287668623,0.063,237.85,237.8,2.78]
["bitfinex","SOLUSD",1738287669316,0.063,237.85,237.75,90.3494]
["bitfinex","SOLUSD",1738287669517,89.54089852,237.84,237.74,4.2062]
["bitfinex","SOLUSD",1738287669724,8.15240362,237.82,237.72,4.2065]
["bitfinex","SOLUSD",1738287670020,8.15240362,237.78,237.7,0.03]
["bitfinex","SOLUSD",1738287670242,0.78876851,237.77,237.7,0.03]
["bitfinex","SOLUSD",1738287671407,13.14677258,237.78,237.7,0.03]
["bitfinex","SOLUSD",1738287675714,12.35830362,237.76,237.7,0.03]
["bitfinex","SOLUSD",1738287676023,0.78883715,237.75,237.7,0.03]
["bitfinex","SOLUSD",1738287677460,8.15240362,237.74,237.7,0.03]
["bitfinex","SOLUSD",1738287677631,8.15240362,237.72,237.7,0.03]
["bitfinex","SOLUSD",1738287678345,43.08558659,237.72,237.7,0.03]
["bitfinex","SOLUSD",1738287678529,45.12667469,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738287678928,44.08558659,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738287679135,11.47597211,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738287679437,10.47597211,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738287679951,14.68257211,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738287680452,15.68257211,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738287680634,49.29218659,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738287681029,16.68257211,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738287682949,30.09442064,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738287684032,30.09442064,237.72,237.7,0.0001]
["bitfinex","SOLUSD",1738287684033,13.41184853,237.71,237.7,0.0001]
["bitfinex","SOLUSD",1738287686160,13.41184853,237.69,237.68,0.01]
["bitfinex","SOLUSD",1738287686343,22.3535552,237.69,237.68,0.01]
["bitfinex","SOLUSD",1738287688049,8.94170667,237.69,237.68,0.01]
["bitfinex","SOLUSD",1738287688449,22.3535552,237.69,237.68,0.01]
["bitfinex","SOLUSD",1738287689555,23.3535552,237.69,237.68,0.01]
["bitfinex","SOLUSD",1738287691937,27.5606552,237.69,237.68,0.01]
["bitfinex","SOLUSD",1738287696342,43.56425215,237.66,237.65,0.03]
["bitfinex","SOLUSD",1738287696535,44.35365132,237.66,237.65,0.03]
["bitfinex","SOLUSD",1738287697649,48.56125132,237.66,237.65,0.03]
["bitfinex","SOLUSD",1738287698054,48.56125132,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1738287698258,15.41184853,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287698446,24.3538134,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287699862,13.15016487,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287702778,13.14964771,237.65,237.62,0.0001]
["bitfinex","SOLUSD",1738287703073,8.94174771,237.65,237.62,0.0001]
["bitfinex","SOLUSD",1738287703643,8.15240362,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287703844,8.94164357,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287704774,13.14984357,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287705373,28.5616921,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287705554,61.17130658,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287706176,28.5616921,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287706950,29.63146687,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287707154,28.5616921,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287707476,14.14984357,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287708285,28.5616921,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287709455,61.17130658,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287711277,28.5616921,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287713481,61.17130658,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287713781,62.85625658,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287714880,30.2466421,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287716557,62.85625658,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738287719480,1.0,237.57,237.52,0.03]
["bitfinex","SOLUSD",1738287719777,8.15240362,237.53,237.52,0.03]
["bitfinex","SOLUSD",1738287720891,8.15240362,237.55,237.52,0.03]
["bitfinex","SOLUSD",1738287721206,0.78952766,237.54,237.52,0.03]
["bitfinex","SOLUSD",1738287721595,4.99822087,237.61,237.53,1.5121]
["bitfinex","SOLUSD",1738287721885,0.063,237.63,237.54,6.75709]
["bitfinex","SOLUSD",1738287722061,0.063,237.63,237.55,1.5121]
["bitfinex","SOLUSD",1738287722386,0.063,237.63,237.58,0.50196]
["bitfinex","SOLUSD",1738287723385,0.063,237.63,237.59,4.2089]
["bitfinex","SOLUSD",1738287724977,0.063,237.63,237.6,12.11159]
["bitfinex","SOLUSD",1738287725170,0.063,237.63,237.62,0.12549]
["bitfinex","SOLUSD",1738287725374,0.063,237.69,237.62,0.12549]
["bitfinex","SOLUSD",1738287726789,0.063,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1738287738390,0.063,237.69,237.66,20.0]
["bitfinex","SOLUSD",1738287739096,0.063,237.69,237.65,33.91380853]
["bitfinex","SOLUSD",1738287739591,0.063,237.69,237.66,4.2076]
["bitfinex","SOLUSD",1738287751703,0.063,237.69,237.68,0.12549]
["bitfinex","SOLUSD",1738287753205,0.063,237.69,237.68,4.33279]
["bitfinex","SOLUSD",1738287753611,0.063,237.69,237.68,18.12110853]
["bitfinex","SOLUSD",1738287753787,0.063,237.69,237.68,24.60850853]
["bitfinex","SOLUSD",1738287754103,0.063,237.69,237.68,6.4874]
["bitfinex","SOLUSD",1738287754404,0.063,237.69,237.67,4.2074]
["bitfinex","SOLUSD",1738287755902,0.063,237.69,237.66,0.12549]
["bitfinex","SOLUSD",1738287756084,0.063,237.69,237.66,4.33309]
["bitfinex","SOLUSD",1738287756279,0.063,237.69,237.68,0.12549]
["bitfinex","SOLUSD",1738287757810,0.063,237.69,237.68,4.33279]
["bitfinex","SOLUSD",1738287758521,0.063,237.69,237.68,4.2073]
["bitfinex","SOLUSD",1738287759701,0.063,237.69,237.65,13.91380853]
["bitfinex","SOLUSD",1738287759902,0.063,237.69,237.65,18.12160853]
["bitfinex","SOLUSD",1738287761228,0.063,237.69,237.64,1.5301]
["bitfinex","SOLUSD",1738287761388,13.21158556,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738287761589,80.6,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738287763211,81.38904366,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738287764595,80.6,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738287764897,80.6,237.67,237.63,0.03]
["bitfinex","SOLUSD",1738287771121,93.74894658,237.67,237.63,0.03]
["bitfinex","SOLUSD",1738287771315,8.15240362,237.65,237.63,0.03]
["bitfinex","SOLUSD",1738287771621,0.78921237,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738287773011,4.99721237,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738287781804,19.4090609,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287782626,18.4090609,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287783120,4.99721237,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287789636,5.06021237,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287796435,0.063,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287807641,4.271,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287808251,20.063,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287808948,20.85222217,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287809752,20.063,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287811341,0.063,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287814539,0.03894283,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287826281,4.24694283,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287830576,24.24694283,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287832576,0.03894283,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287840301,0.03894283,237.64,237.63,0.12559]
["bitfinex","SOLUSD",1738287840476,0.03894283,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738287847509,0.03894283,237.64,237.62,17.72168135]
["bitfinex","SOLUSD",1738287849701,0.03894283,237.64,237.63,20.45150853]
["bitfinex","SOLUSD",1738287850196,0.03894283,237.64,237.63,24.65970853]
["bitfinex","SOLUSD",1738287850995,0.03894283,237.64,237.63,24.68970853]
["bitfinex","SOLUSD",1738287852388,0.03894283,237.64,237.63,26.25160853]
["bitfinex","SOLUSD",1738287852697,0.03894283,237.64,237.63,338.25160853]
["bitfinex","SOLUSD",1738287854195,0.03894283,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738287856086,0.82806119,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738287857106,5.03606119,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738287857289,0.03894283,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738287865413,0.82813415,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738287867310,5.03613415,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738287882517,0.03894283,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738287882825,20.03894283,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738287883528,0.03894283,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738287883704,21.0,237.62,237.58,0.03]
["bitfinex","SOLUSD",1738287883903,8.15240362,237.59,237.58,0.03]
["bitfinex","SOLUSD",1738287884099,8.9419204,237.59,237.58,0.03]
["bitfinex","SOLUSD",1738287884310,0.78951678,237.59,237.58,0.03]
["bitfinex","SOLUSD",1738287884724,4.99841678,237.59,237.58,0.03]
["bitfinex","SOLUSD",1738287892926,21.09519131,237.59,237.58,0.0001]
["bitfinex","SOLUSD",1738287905241,20.0,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287905542,28.94226389,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287907245,33.15296389,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287908724,28.94226389,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287909639,28.15240362,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287910547,8.15240362,237.51,237.48,0.03]
["bitfinex","SOLUSD",1738287910921,0.78963904,237.52,237.48,0.03]
["bitfinex","SOLUSD",1738287911718,8.15240362,237.53,237.48,0.03]
["bitfinex","SOLUSD",1738287912136,8.94201807,237.55,237.49,8.2454]
["bitfinex","SOLUSD",1738287912445,8.15240362,237.55,237.49,8.2454]
["bitfinex","SOLUSD",1738287915747,80.6,237.54,237.49,12.456]
["bitfinex","SOLUSD",1738287922453,8.15240362,237.57,237.49,12.456]
["bitfinex","SOLUSD",1738287923853,12.36160362,237.57,237.49,12.456]
["bitfinex","SOLUSD",1738287924853,12.36160362,237.57,237.49,8.2454]
["bitfinex","SOLUSD",1738287928130,8.15240362,237.53,237.49,1.5958]
["bitfinex","SOLUSD",1738287928331,8.15240362,237.51,237.48,0.03]
["bitfinex","SOLUSD",1738287928532,8.15240362,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287930657,12.36310362,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287934351,13.15221057,237.53,237.48,0.03]
["bitfinex","SOLUSD",1738287934666,0.063,237.54,237.48,0.03]
["bitfinex","SOLUSD",1738287934831,5.0623437,237.54,237.48,0.03]
["bitfinex","SOLUSD",1738287935228,4.2728,237.54,237.48,0.03]
["bitfinex","SOLUSD",1738287935431,0.78951887,237.53,237.48,0.03]
["bitfinex","SOLUSD",1738287935651,4.2728,237.54,237.48,0.03]
["bitfinex","SOLUSD",1738287936044,4.2728,237.54,237.48,1.5339]
["bitfinex","SOLUSD",1738287937036,0.78951769,237.53,237.48,1.5339]
["bitfinex","SOLUSD",1738287937237,8.94192131,237.53,237.48,1.5339]
["bitfinex","SOLUSD",1738287937939,28.15240362,237.51,237.48,0.03]
["bitfinex","SOLUSD",1738287938348,8.15240362,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287938854,12.36310362,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287943557,13.15281264,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287943759,12.36280362,237.51,237.48,0.03]
["bitfinex","SOLUSD",1738287944150,32.36280362,237.51,237.48,0.03]
["bitfinex","SOLUSD",1738287944353,0.78965646,237.5,237.48,0.03]
["bitfinex","SOLUSD",1738287945387,33.21548915,237.51,237.48,0.03]
["bitfinex","SOLUSD",1738287948484,12.36310362,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287948781,13.15287442,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738287953760,13.15287442,237.49,237.47,0.03]
["bitfinex","SOLUSD",1738287953761,14.41184853,237.48,237.47,0.0001]
["bitfinex","SOLUSD",1738287953953,14.41184853,237.48,237.44,0.03]
["bitfinex","SOLUSD",1738287953954,20.0,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287954144,28.94238978,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287956373,33.15378978,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287959851,25.00138616,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287960151,20.0,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287961289,24.2114,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287961457,4.2114,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287962147,24.2114,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287962352,32.36380362,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287967874,28.15240362,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287968066,20.0,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287969957,0.063,237.47,237.44,0.03]
["bitfinex","SOLUSD",1738287971878,4.274,237.47,237.44,0.03]
["bitfinex","SOLUSD",1738287972578,12.42640362,237.47,237.44,0.03]
["bitfinex","SOLUSD",1738287972873,13.21619015,237.47,237.44,0.03]
["bitfinex","SOLUSD",1738287973675,0.063,237.47,237.44,0.03]
["bitfinex","SOLUSD",1738287973874,0.063,237.47,237.44,1.595]
["bitfinex","SOLUSD",1738287975881,0.063,237.47,237.44,5.8064]
["bitfinex","SOLUSD",1738287976260,0.063,237.47,237.44,1.595]
["bitfinex","SOLUSD",1738287978072,8.15240362,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287978272,8.94224339,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287979683,13.15364339,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287981487,8.15240362,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738287981686,80.5523411,237.46,237.44,0.03]
["bitfinex","SOLUSD",1738287983788,0.063,237.47,237.44,0.03]
["bitfinex","SOLUSD",1738287993594,0.063,237.47,237.45,8.1794]
["bitfinex","SOLUSD",1738287995297,0.063,237.47,237.45,12.3907]
["bitfinex","SOLUSD",1738287996294,0.063,237.47,237.45,8.1794]
["bitfinex","SOLUSD",1738288000001,12.42650362,237.47,237.44,0.03]
["bitfinex","SOLUSD",1738288000200,8.15240362,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738288000406,8.94223367,237.45,237.44,0.03]
["bitfinex","SOLUSD",1738288001599,8.94223367,237.45,237.35,1.4849]
["bitfinex","SOLUSD",1738288001800,8.15240362,237.41,237.35,1.4849]
["bitfinex","SOLUSD",1738288001994,12.36450362,237.41,237.35,1.4849]
["bitfinex","SOLUSD",1738288002503,81.38993864,237.4,237.35,1.4849]
["bitfinex","SOLUSD",1738288002682,88.75240362,237.39,237.34,0.03]
["bitfinex","SOLUSD",1738288003399,80.6,237.39,237.34,0.03]
["bitfinex","SOLUSD",1738288003579,80.6,237.39,237.34,4.2433]
["bitfinex","SOLUSD",1738288003986,80.6,237.39,237.34,0.03]
["bitfinex","SOLUSD",1738288005789,88.75240362,237.39,237.34,0.03]
["bitfinex","SOLUSD",1738288005987,92.96500362,237.39,237.34,0.03]
["bitfinex","SOLUSD",1738288006191,0.7900454,237.38,237.34,0.03]
["bitfinex","SOLUSD",1738288007113,12.36520362,237.37,237.34,0.03]
["bitfinex","SOLUSD",1738288007306,80.6,237.36,237.34,0.03]
["bitfinex","SOLUSD",1738288007491,81.39007706,237.36,237.34,0.03]
["bitfinex","SOLUSD",1738288007891,80.6,237.36,237.34,0.03]
["bitfinex","SOLUSD",1738288008193,0.79011247,237.35,237.34,0.03]
["bitfinex","SOLUSD",1738288008492,12.36520362,237.37,237.34,0.03]
["bitfinex","SOLUSD",1738288010506,8.15240362,237.37,237.34,0.03]
["bitfinex","SOLUSD",1738288011423,12.36530362,237.37,237.34,0.03]
["bitfinex","SOLUSD",1738288022314,8.15240362,237.35,237.34,0.03]
["bitfinex","SOLUSD",1738288023345,12.36550362,237.35,237.34,0.03]
["bitfinex","SOLUSD",1738288023647,13.15567996,237.35,237.34,0.03]
["bitfinex","SOLUSD",1738288024427,12.36550362,237.35,237.34,0.03]
["bitfinex","SOLUSD",1738288031533,12.36550362,237.35,237.25,0.03]
["bitfinex","SOLUSD",1738288031534,20.0,237.32,237.25,0.03]
["bitfinex","SOLUSD",1738288031842,8.15240362,237.26,237.25,0.03]
["bitfinex","SOLUSD",1738288032770,12.36710362,237.26,237.25,0.03]
["bitfinex","SOLUSD",1738288035159,20.0,237.23,237.12,6.5661]
["bitfinex","SOLUSD",1738288035364,8.15240362,237.21,237.12,6.5661]
["bitfinex","SOLUSD",1738288035659,8.15240362,237.21,237.08,1.5627]
["bitfinex","SOLUSD",1738288036172,10.012899,237.21,237.08,1.5627]
["bitfinex","SOLUSD",1738288036332,8.15240362,237.13,237.08,1.5627]
["bitfinex","SOLUSD",1738288036729,8.15240362,237.15,237.08,1.5627]
["bitfinex","SOLUSD",1738288036930,8.15240362,237.17,237.08,1.5627]
["bitfinex","SOLUSD",1738288037234,8.15240362,237.15,237.08,1.5627]
["bitfinex","SOLUSD",1738288039670,8.15240362,237.17,237.08,1.5627]
["bitfinex","SOLUSD",1738288039859,0.79081101,237.16,237.08,1.5627]
["bitfinex","SOLUSD",1738288041070,5.00731101,237.16,237.08,1.5627]
["bitfinex","SOLUSD",1738288041278,8.15240362,237.15,237.08,1.5627]
["bitfinex","SOLUSD",1738288041451,0.79087887,237.14,237.08,1.5627]
["bitfinex","SOLUSD",1738288042043,8.15240362,237.13,237.08,1.5627]
["bitfinex","SOLUSD",1738288042351,8.15240362,237.13,237.07,6.6037]
["bitfinex","SOLUSD",1738288042352,0.79093587,237.12,237.05,4.2183]
["bitfinex","SOLUSD",1738288043577,0.79093587,237.12,237.03,5.7862]
["bitfinex","SOLUSD",1738288044860,28.15240362,237.11,237.03,1.5675]
["bitfinex","SOLUSD",1738288045072,28.94342361,237.11,237.03,1.5675]
["bitfinex","SOLUSD",1738288045291,20.0,237.07,236.91,4.221]
["bitfinex","SOLUSD",1738288045453,8.15240362,237.0,236.91,4.221]
["bitfinex","SOLUSD",1738288045764,22.35556978,236.99,236.89,5.835]
["bitfinex","SOLUSD",1738288045969,8.15240362,236.98,236.89,5.8351]
["bitfinex","SOLUSD",1738288046270,8.15240362,236.96,236.89,1.6138]
["bitfinex","SOLUSD",1738288046664,8.15240362,236.98,236.89,5.8351]
["bitfinex","SOLUSD",1738288047768,28.94376411,236.99,236.89,5.8351]
["bitfinex","SOLUSD",1738288048266,28.15240362,236.99,236.89,5.8351]
["bitfinex","SOLUSD",1738288049477,20.0,236.99,236.89,5.8351]
["bitfinex","SOLUSD",1738288049854,88.75240362,237.02,236.89,6.83508596]
["bitfinex","SOLUSD",1738288051672,80.6,237.02,236.91,0.99998596]
["bitfinex","SOLUSD",1738288052361,88.75240362,237.02,236.92,20.0]
["bitfinex","SOLUSD",1738288052560,88.75240362,237.02,236.89,16.3885]
["bitfinex","SOLUSD",1738288053162,80.6,237.02,236.92,0.99998596]
["bitfinex","SOLUSD",1738288053369,80.6,237.02,236.93,14.7722]
["bitfinex","SOLUSD",1738288053577,80.6,237.02,236.93,326.7722]
["bitfinex","SOLUSD",1738288053874,80.6,237.02,236.93,327.7722]
["bitfinex","SOLUSD",1738288054379,80.6,237.02,236.93,326.7722]
["bitfinex","SOLUSD",1738288055082,80.6,237.02,236.93,14.7722]
["bitfinex","SOLUSD",1738288056279,8.15240362,237.05,236.93,14.7722]
["bitfinex","SOLUSD",1738288056456,20.0,237.04,236.93,15.7722]
["bitfinex","SOLUSD",1738288056853,20.0,237.04,236.94,0.99998596]
["bitfinex","SOLUSD",1738288057071,20.0,237.04,236.95,1.0]
["bitfinex","SOLUSD",1738288058086,20.0,237.04,236.95,313.0]
["bitfinex","SOLUSD",1738288058379,20.0,237.04,236.96,4.2201]
["bitfinex","SOLUSD",1738288059082,20.0,237.04,236.97,7.7098]
["bitfinex","SOLUSD",1738288060079,88.75240362,237.09,236.97,7.7098]
["bitfinex","SOLUSD",1738288060260,20.0,237.06,236.97,10.4898]
["bitfinex","SOLUSD",1738288060459,20.0,237.06,236.98,4.2197]
["bitfinex","SOLUSD",1738288061057,8.15240362,237.09,236.98,5.21968596]
["bitfinex","SOLUSD",1738288061264,8.15240362,237.11,236.99,1.0]
["bitfinex","SOLUSD",1738288061466,8.15240362,237.13,237.01,1.0]
["bitfinex","SOLUSD",1738288061686,8.15240362,237.14,237.01,1.0]
["bitfinex","SOLUSD",1738288062085,20.0,237.11,237.01,1.0]
["bitfinex","SOLUSD",1738288062288,20.0,237.11,237.0,0.99998596]
["bitfinex","SOLUSD",1738288062584,12.36990362,237.11,237.01,4.2192]
["bitfinex","SOLUSD",1738288062886,8.15240362,237.07,236.99,4.2195]
["bitfinex","SOLUSD",1738288063465,8.15240362,237.08,236.99,4.2195]
["bitfinex","SOLUSD",1738288064576,8.15240362,237.14,237.01,0.99998596]
["bitfinex","SOLUSD",1738288064779,88.75240362,237.15,237.01,0.99998596]
["bitfinex","SOLUSD",1738288065596,20.0,237.12,237.01,0.99998596]
["bitfinex","SOLUSD",1738288065770,20.0,237.11,237.01,0.99998596]
["bitfinex","SOLUSD",1738288066470,20.0,237.11,237.02,4.219]
["bitfinex","SOLUSD",1738288067173,20.0,237.12,237.02,4.219]
["bitfinex","SOLUSD",1738288067590,20.0,237.12,237.03,1.5958]
["bitfinex","SOLUSD",1738288068193,0.063,237.2,237.06,13.41184853]
["bitfinex","SOLUSD",1738288068494,0.063,237.2,237.09,1.6314]
["bitfinex","SOLUSD",1738288068800,0.063,237.2,237.1,8.8811]
["bitfinex","SOLUSD",1738288070870,0.063,237.2,237.11,5.2174]
["bitfinex","SOLUSD",1738288071193,0.063,237.2,237.12,325.41184853]
["bitfinex","SOLUSD",1738288072273,0.063,237.2,237.12,326.41183449]
["bitfinex","SOLUSD",1738288072889,0.063,237.2,237.12,325.41184853]
["bitfinex","SOLUSD",1738288073096,0.063,237.2,237.13,4.217]
["bitfinex","SOLUSD",1738288080789,0.063,237.2,237.14,13.41184853]
["bitfinex","SOLUSD",1738288081386,0.063,237.2,237.17,2.5736]
["bitfinex","SOLUSD",1738288081613,14.37836458,237.34,237.2,20.58053449]
["bitfinex","SOLUSD",1738288081792,12.87276458,237.34,237.2,20.58053449]
["bitfinex","SOLUSD",1738288081988,4.2763,237.34,237.2,20.58053449]
["bitfinex","SOLUSD",1738288082190,0.063,237.34,237.22,14.41183449]
["bitfinex","SOLUSD",1738288082389,0.063,237.34,237.24,13.41184853]
["bitfinex","SOLUSD",1738288082707,0.063,237.34,237.25,1.5566]
["bitfinex","SOLUSD",1738288084293,0.063,237.34,237.26,4.2147]
["bitfinex","SOLUSD",1738288084486,0.063,237.34,237.27,13.41184853]
["bitfinex","SOLUSD",1738288084791,0.063,237.34,237.27,14.41184853]
["bitfinex","SOLUSD",1738288085000,0.063,237.34,237.28,0.99998596]
["bitfinex","SOLUSD",1738288085690,0.063,237.34,237.31,13.41184853]
["bitfinex","SOLUSD",1738288086280,0.063,237.34,237.3,4.214]
["bitfinex","SOLUSD",1738288086488,0.063,237.34,237.29,6.2522]
["bitfinex","SOLUSD",1738288086702,0.063,237.34,237.29,10.4664]
["bitfinex","SOLUSD",1738288088107,0.063,237.34,237.29,322.4664]
["bitfinex","SOLUSD",1738288089294,0.063,237.34,237.3,13.41184853]
["bitfinex","SOLUSD",1738288090614,0.063,237.34,237.31,4.2138]
["bitfinex","SOLUSD",1738288093501,0.063,237.34,237.29,10.4663]
["bitfinex","SOLUSD",1738288094626,0.063,237.34,237.31,1.0]
["bitfinex","SOLUSD",1738288094916,0.063,237.34,237.33,4.2135]
["bitfinex","SOLUSD",1738288098002,0.063,237.34,237.33,17.62534853]
["bitfinex","SOLUSD",1738288099027,0.063,237.34,237.33,21.12683449]
["bitfinex","SOLUSD",1738288099240,0.063,237.34,237.33,21.37781449]
["bitfinex","SOLUSD",1738288099900,0.063,237.34,237.33,333.37781449]
["bitfinex","SOLUSD",1738288101519,0.063,237.34,237.33,21.62879449]
["bitfinex","SOLUSD",1738288101712,0.063,237.39,237.37,21.0]
["bitfinex","SOLUSD",1738288101920,0.063,237.39,237.38,21.05313449]
["bitfinex","SOLUSD",1738288103420,0.063,237.39,237.38,25.26573449]
["bitfinex","SOLUSD",1738288104427,0.063,237.39,237.38,337.26573449]
["bitfinex","SOLUSD",1738288104608,0.063,237.39,237.38,336.26574853]
["bitfinex","SOLUSD",1738288104919,0.063,237.39,237.38,337.26573449]
["bitfinex","SOLUSD",1738288105742,0.063,237.39,237.38,25.26573449]
["bitfinex","SOLUSD",1738288107615,0.063,237.39,237.38,25.76769449]
["bitfinex","SOLUSD",1738288108016,0.063,237.39,237.38,24.26574853]
["bitfinex","SOLUSD",1738288108711,0.063,237.39,237.38,336.26574853]
["bitfinex","SOLUSD",1738288109225,0.063,237.39,237.38,24.26574853]
["bitfinex","SOLUSD",1738288110532,0.063,237.39,237.38,26.26573449]
["bitfinex","SOLUSD",1738288112130,0.0001,237.39,237.38,338.76769449]
["bitfinex","SOLUSD",1738288113230,0.0001,237.39,237.38,26.76769449]
["bitfinex","SOLUSD",1738288115033,0.0001,237.39,237.38,4.2126]
["bitfinex","SOLUSD",1738288115235,0.0001,237.39,237.34,4.2133]
["bitfinex","SOLUSD",1738288115412,0.0001,237.39,237.3,4.214]
["bitfinex","SOLUSD",1738288116223,0.0001,237.39,237.3,24.214]
["bitfinex","SOLUSD",1738288116628,12.7695728,237.38,237.26,4.2147]
["bitfinex","SOLUSD",1738288116935,1.6539,237.39,237.28,13.41184853]
["bitfinex","SOLUSD",1738288117233,1.6539,237.39,237.3,13.41184853]
["bitfinex","SOLUSD",1738288117435,0.0001,237.39,237.33,13.41184853]
["bitfinex","SOLUSD",1738288117814,0.0001,237.39,237.35,13.41184853]
["bitfinex","SOLUSD",1738288118030,0.0001,237.39,237.32,21.0]
["bitfinex","SOLUSD",1738288118219,0.0001,237.39,237.31,1.5894]
["bitfinex","SOLUSD",1738288118427,0.0001,237.39,237.33,13.41184853]
["bitfinex","SOLUSD",1738288118916,0.0001,237.39,237.32,20.0]
["bitfinex","SOLUSD",1738288119123,0.0001,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1738288122726,0.0001,237.39,237.37,20.0]
["bitfinex","SOLUSD",1738288123354,0.0001,237.39,237.33,4.2135]
["bitfinex","SOLUSD",1738288126550,0.0001,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1738288127534,0.0001,237.39,237.3,0.03]
["bitfinex","SOLUSD",1738288129771,0.0001,237.39,237.3,13.44184853]
["bitfinex","SOLUSD",1738288130441,0.0001,237.39,237.31,2.25096596]
["bitfinex","SOLUSD",1738288130645,0.0001,237.39,237.36,14.41183449]
["bitfinex","SOLUSD",1738288130854,0.0001,237.39,237.37,4.2128]
["bitfinex","SOLUSD",1738288132470,0.0001,237.39,237.38,13.41184853]
["bitfinex","SOLUSD",1738288132973,0.0001,237.39,237.38,14.66281449]
["bitfinex","SOLUSD",1738288133374,0.0001,237.39,237.38,326.66281449]
["bitfinex","SOLUSD",1738288134480,0.0001,237.39,237.38,325.66282853]
["bitfinex","SOLUSD",1738288135174,0.0001,237.39,237.38,325.41184853]
["bitfinex","SOLUSD",1738288135554,0.0001,237.39,237.38,312.0]
["bitfinex","SOLUSD",1738288137760,0.0001,237.39,237.38,325.41184853]
["bitfinex","SOLUSD",1738288138876,0.0001,237.39,237.38,312.0]
["bitfinex","SOLUSD",1738288139093,0.0001,237.39,237.35,6.993]
["bitfinex","SOLUSD",1738288141983,0.0001,237.39,237.36,13.41184853]
["bitfinex","SOLUSD",1738288142177,0.0001,237.39,237.36,17.62464853]
["bitfinex","SOLUSD",1738288142364,0.0001,237.39,237.36,20.40464853]
["bitfinex","SOLUSD",1738288143179,0.0001,237.39,237.36,2.78]
["bitfinex","SOLUSD",1738288143763,0.0001,237.39,237.3,17.65564853]
["bitfinex","SOLUSD",1738288143967,0.0001,237.39,237.31,7.99368596]
["bitfinex","SOLUSD",1738288144276,0.0001,237.39,237.31,6.9937]
["bitfinex","SOLUSD",1738288145487,0.0001,237.39,237.33,20.0]
["bitfinex","SOLUSD",1738288147874,0.0001,237.39,237.33,24.2134]
["bitfinex","SOLUSD",1738288151090,0.0001,237.39,237.3,312.03]
["bitfinex","SOLUSD",1738288151292,0.0001,237.39,237.31,4.2138]
["bitfinex","SOLUSD",1738288152090,0.0001,237.39,237.3,0.03]
["bitfinex","SOLUSD",1738288152390,0.0001,237.39,237.3,4.244]
["bitfinex","SOLUSD",1738288154194,0.0001,237.39,237.3,316.244]
["bitfinex","SOLUSD",1738288155089,0.0001,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1738288158296,0.0001,237.39,237.32,316.2137]
["bitfinex","SOLUSD",1738288159187,0.0001,237.39,237.34,4.2133]
["bitfinex","SOLUSD",1738288159888,0.0001,237.39,237.35,20.0]
["bitfinex","SOLUSD",1738288160582,0.0001,237.39,237.36,4.213]
["bitfinex","SOLUSD",1738288160785,0.0001,237.39,237.36,24.213]
["bitfinex","SOLUSD",1738288161797,0.0001,237.39,237.37,13.41184853]
["bitfinex","SOLUSD",1738288162103,0.0001,237.39,237.37,14.41183449]
["bitfinex","SOLUSD",1738288162303,0.0001,237.39,237.37,326.41183449]
["bitfinex","SOLUSD",1738288162674,0.0001,237.39,237.38,17.62444853]
["bitfinex","SOLUSD",1738288165983,0.0001,237.39,237.38,18.00091853]
["bitfinex","SOLUSD",1738288166183,0.0001,237.39,237.38,18.12640853]
["bitfinex","SOLUSD",1738288167502,0.063,237.44,237.42,20.0]
["bitfinex","SOLUSD",1738288167697,0.063,237.44,237.43,13.41184853]
["bitfinex","SOLUSD",1738288167895,0.0001,237.44,237.43,13.91380853]
["bitfinex","SOLUSD",1738288168107,0.063,237.51,237.46,33.41184853]
["bitfinex","SOLUSD",1738288168704,0.063,237.51,237.46,345.41184853]
["bitfinex","SOLUSD",1738288169607,0.063,237.51,237.46,345.91380853]
["bitfinex","SOLUSD",1738288170284,0.063,237.51,237.46,349.62304853]
["bitfinex","SOLUSD",1738288171707,0.063,237.51,237.46,350.12500853]
["bitfinex","SOLUSD",1738288172209,0.063,237.51,237.46,38.12500853]
["bitfinex","SOLUSD",1738288172711,0.063,237.51,237.46,37.62304853]
["bitfinex","SOLUSD",1738288173009,0.063,237.51,237.46,24.2112]
["bitfinex","SOLUSD",1738288173600,0.063,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1738288175005,0.063,237.51,237.43,10.5294]
["bitfinex","SOLUSD",1738288175312,0.063,237.51,237.44,13.41184853]
["bitfinex","SOLUSD",1738288175686,0.063,237.51,237.43,4.2117]
["bitfinex","SOLUSD",1738288178700,0.063,237.51,237.43,4.2417]
["bitfinex","SOLUSD",1738288181613,0.063,237.51,237.43,0.03]
["bitfinex","SOLUSD",1738288182113,4.2107,237.49,237.43,0.03]
["bitfinex","SOLUSD",1738288182415,4.2108,237.48,237.43,0.03]
["bitfinex","SOLUSD",1738288183300,12.38478563,237.5,237.43,0.03]
["bitfinex","SOLUSD",1738288184213,4.2106,237.5,237.43,0.03]
["bitfinex","SOLUSD",1738288184892,0.063,237.51,237.43,0.03]
["bitfinex","SOLUSD",1738288188519,0.063,237.51,237.45,20.0]
["bitfinex","SOLUSD",1738288190133,0.063,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1738288190897,0.063,237.51,237.46,17.62304853]
["bitfinex","SOLUSD",1738288191108,0.063,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1738288193932,0.063,237.51,237.46,17.62304853]
["bitfinex","SOLUSD",1738288205536,0.063,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1738288208130,0.063,237.51,237.46,17.62304853]
["bitfinex","SOLUSD",1738288212440,0.063,237.51,237.46,4.2112]
["bitfinex","SOLUSD",1738288213036,0.063,237.51,237.44,4.2415]
["bitfinex","SOLUSD",1738288213250,80.6,237.5,237.44,0.03]
["bitfinex","SOLUSD",1738288213460,82.265,237.5,237.44,0.03]
["bitfinex","SOLUSD",1738288213753,83.05462551,237.5,237.44,0.03]
["bitfinex","SOLUSD",1738288214112,4.2107,237.49,237.44,0.03]
["bitfinex","SOLUSD",1738288215238,4.2109,237.48,237.44,0.03]
["bitfinex","SOLUSD",1738288217147,86.8901,237.49,237.44,0.03]
["bitfinex","SOLUSD",1738288217528,80.6,237.49,237.44,0.03]
["bitfinex","SOLUSD",1738288218028,0.063,237.51,237.44,0.03]
["bitfinex","SOLUSD",1738288219025,0.063,237.51,237.46,20.0]
["bitfinex","SOLUSD",1738288219242,0.063,237.51,237.46,37.62304853]
["bitfinex","SOLUSD",1738288220645,0.063,237.51,237.46,349.62304853]
["bitfinex","SOLUSD",1738288221368,0.0001,237.47,237.46,349.99951853]
["bitfinex","SOLUSD",1738288221527,0.063,237.51,237.47,13.91380853]
["bitfinex","SOLUSD",1738288222222,0.063,237.51,237.47,13.41184853]
["bitfinex","SOLUSD",1738288223437,0.063,237.51,237.48,4.2108]
["bitfinex","SOLUSD",1738288223729,0.063,237.51,237.49,2.78]
["bitfinex","SOLUSD",1738288224751,0.063,237.51,237.46,4.2111]
["bitfinex","SOLUSD",1738288225048,0.063,237.51,237.44,7.0214]
["bitfinex","SOLUSD",1738288226326,0.063,237.51,237.47,20.0]
["bitfinex","SOLUSD",1738288226746,0.063,237.54,237.48,33.78831853]
["bitfinex","SOLUSD",1738288226953,0.063,237.54,237.48,345.78831853]
["bitfinex","SOLUSD",1738288228035,0.0001,237.54,237.53,34.78830449]
["bitfinex","SOLUSD",1738288228245,0.063,237.58,237.54,0.37647]
["bitfinex","SOLUSD",1738288229839,0.063,237.58,237.56,13.41184853]
["bitfinex","SOLUSD",1738288230042,0.063,237.58,237.57,20.40104853]
["bitfinex","SOLUSD",1738288230247,0.063,237.59,237.57,20.40104853]
["bitfinex","SOLUSD",1738288231233,0.063,237.59,237.57,332.40104853]
["bitfinex","SOLUSD",1738288232034,0.063,237.59,237.57,318.9892]
["bitfinex","SOLUSD",1738288232439,0.063,237.59,237.58,13.91380853]
["bitfinex","SOLUSD",1738288232638,0.03894283,237.64,237.62,13.41184853]
["bitfinex","SOLUSD",1738288233538,0.03894283,237.64,237.58,0.50196]
["bitfinex","SOLUSD",1738288233539,0.03894283,237.64,237.6,0.37647]
["bitfinex","SOLUSD",1738288233741,0.03894283,237.64,237.57,329.5124]
["bitfinex","SOLUSD",1738288234556,0.03894283,237.64,237.58,13.41184853]
["bitfinex","SOLUSD",1738288234950,0.03894283,237.64,237.59,4.2089]
["bitfinex","SOLUSD",1738288237069,0.03894283,237.64,237.6,2.78]
["bitfinex","SOLUSD",1738288237357,0.03894283,237.64,237.61,4.2085]
["bitfinex","SOLUSD",1738288244956,0.03894283,237.64,237.6,2.78]
["bitfinex","SOLUSD",1738288246146,0.03894283,237.64,237.55,16.19184853]
["bitfinex","SOLUSD",1738288246352,0.03894283,237.64,237.55,2.78]
["bitfinex","SOLUSD",1738288246762,0.03894283,237.64,237.57,20.0]
["bitfinex","SOLUSD",1738288248144,0.03894283,237.64,237.58,4.2091]
["bitfinex","SOLUSD",1738288248763,0.03894283,237.64,237.59,0.03]
["bitfinex","SOLUSD",1738288254564,80.6,237.62,237.59,0.03]
["bitfinex","SOLUSD",1738288255767,84.8084,237.62,237.59,0.03]
["bitfinex","SOLUSD",1738288255970,20.0,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288256949,24.2087,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288257370,4.2087,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288259081,13.93313856,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288260168,14.72258918,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288260972,1.5652,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288261276,0.063,237.63,237.59,0.03]
["bitfinex","SOLUSD",1738288261660,20.0,237.61,237.59,0.03]
["bitfinex","SOLUSD",1738288263589,20.7892512,237.61,237.59,0.03]
["bitfinex","SOLUSD",1738288263886,8.15923856,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288264085,41.57108709,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288264258,21.57108709,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288265060,8.15923856,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288266378,12.36793856,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288270380,13.1573763,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288271693,26.56922483,237.6,237.59,0.03]
["bitfinex","SOLUSD",1738288272190,33.41184853,237.58,237.57,0.03]
["bitfinex","SOLUSD",1738288272486,20.0,237.55,237.44,0.03]
["bitfinex","SOLUSD",1738288272669,20.0,237.48,237.44,0.03]
["bitfinex","SOLUSD",1738288274063,20.0,237.53,237.44,0.03]
["bitfinex","SOLUSD",1738288274274,80.6,237.5,237.44,0.03]
["bitfinex","SOLUSD",1738288278084,80.6,237.5,237.44,13.44184853]
["bitfinex","SOLUSD",1738288278387,80.6,237.55,237.44,13.44184853]
["bitfinex","SOLUSD",1738288278769,80.6,237.55,237.47,20.0]
["bitfinex","SOLUSD",1738288279291,80.6,237.55,237.47,332.0]
["bitfinex","SOLUSD",1738288279791,80.6,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1738288280587,85.5982994,237.6,237.48,4.2108]
["bitfinex","SOLUSD",1738288280792,84.8089,237.6,237.48,4.2108]
["bitfinex","SOLUSD",1738288281370,85.59820491,237.6,237.48,4.2108]
["bitfinex","SOLUSD",1738288282213,80.6,237.6,237.5,5.7707]
["bitfinex","SOLUSD",1738288282973,81.38927079,237.6,237.5,317.7707]
["bitfinex","SOLUSD",1738288283198,85.59797079,237.6,237.5,317.7707]
["bitfinex","SOLUSD",1738288284489,85.59797079,237.6,237.5,1.5602]
["bitfinex","SOLUSD",1738288284691,8.15923856,237.59,237.5,1.5602]
["bitfinex","SOLUSD",1738288284993,20.0,237.56,237.48,4.2107]
["bitfinex","SOLUSD",1738288285190,20.78947491,237.56,237.48,4.2107]
["bitfinex","SOLUSD",1738288285378,20.0,237.56,237.48,4.2107]
["bitfinex","SOLUSD",1738288285772,20.0,237.56,237.46,4.2112]
["bitfinex","SOLUSD",1738288287272,20.0,237.57,237.47,13.41184853]
["bitfinex","SOLUSD",1738288287485,20.0,237.57,237.47,325.41184853]
["bitfinex","SOLUSD",1738288287978,20.0,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1738288288589,80.6,237.59,237.48,4.2108]
["bitfinex","SOLUSD",1738288288792,80.6,237.59,237.49,13.41184853]
["bitfinex","SOLUSD",1738288288991,80.6,237.59,237.48,4.2108]
["bitfinex","SOLUSD",1738288289581,84.8089,237.59,237.48,4.2108]
["bitfinex","SOLUSD",1738288290107,0.85232201,237.6,237.5,0.37647]
["bitfinex","SOLUSD",1738288290108,0.063,237.6,237.5,0.37647]
["bitfinex","SOLUSD",1738288290405,0.063,237.6,237.52,13.41184853]
["bitfinex","SOLUSD",1738288291302,0.063,237.6,237.53,4.2099]
["bitfinex","SOLUSD",1738288295207,0.063,237.6,237.57,0.42092857]
["bitfinex","SOLUSD",1738288298802,4.2718,237.6,237.57,0.42092857]
["bitfinex","SOLUSD",1738288299006,20.0,237.59,237.57,0.42092857]
["bitfinex","SOLUSD",1738288299212,0.78934742,237.58,237.57,0.42092857]
["bitfinex","SOLUSD",1738288299605,20.78934742,237.58,237.57,0.42092857]
["bitfinex","SOLUSD",1738288300321,20.0,237.58,237.57,0.42092857]
["bitfinex","SOLUSD",1738288301113,20.0,237.59,237.57,0.42092857]
["bitfinex","SOLUSD",1738288301318,4.209,237.59,237.57,0.42092857]
["bitfinex","SOLUSD",1738288301693,20.0,237.59,237.57,0.42092857]
["bitfinex","SOLUSD",1738288301891,0.063,237.6,237.57,0.42092857]
["bitfinex","SOLUSD",1738288302899,0.063,237.6,237.57,4.63002857]
["bitfinex","SOLUSD",1738288303909,0.063,237.6,237.57,0.42092857]
["bitfinex","SOLUSD",1738288310198,0.063,237.6,237.57,4.63002857]
["bitfinex","SOLUSD",1738288316906,8.15923856,237.58,237.57,0.42092857]
["bitfinex","SOLUSD",1738288317118,8.94863947,237.58,237.57,0.42092857]
["bitfinex","SOLUSD",1738288319126,13.15773947,237.58,237.57,0.42092857]
["bitfinex","SOLUSD",1738288320422,27.569588,237.58,237.57,2.857e-05]
["bitfinex","SOLUSD",1738288320621,20.0,237.55,237.53,0.03]
["bitfinex","SOLUSD",1738288320940,42.360814,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288321233,43.360814,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288321539,33.15876547,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288323744,4.99952691,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288323923,13.15876547,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288324516,26.570614,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288324728,27.570614,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288325349,26.570614,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288325832,27.570614,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288326631,32.18421986,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288329037,31.18421986,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288329212,17.77237133,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288331435,12.77284442,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288331635,12.77284442,237.58,237.53,0.0001]
["bitfinex","SOLUSD",1738288332222,20.0,237.55,237.53,0.0001]
["bitfinex","SOLUSD",1738288332730,0.063,237.54,237.53,0.0001]
["bitfinex","SOLUSD",1738288343947,0.063,237.54,237.53,13.41194853]
["bitfinex","SOLUSD",1738288346454,0.063,237.54,237.53,17.62184853]
["bitfinex","SOLUSD",1738288351732,0.063,237.54,237.53,17.74733853]
["bitfinex","SOLUSD",1738288351938,0.063,237.54,237.53,17.99831853]
["bitfinex","SOLUSD",1738288352239,0.063,237.6,237.54,0.37647]
["bitfinex","SOLUSD",1738288353262,0.063,237.6,237.54,312.37647]
["bitfinex","SOLUSD",1738288353971,0.063,237.6,237.56,13.41184853]
["bitfinex","SOLUSD",1738288355382,0.063,237.6,237.55,4.2096]
["bitfinex","SOLUSD",1738288356977,0.063,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288363160,0.063,237.6,237.54,0.15549]
["bitfinex","SOLUSD",1738288364955,0.063,237.6,237.55,4.2096]
["bitfinex","SOLUSD",1738288365162,0.063,237.6,237.56,13.41184853]
["bitfinex","SOLUSD",1738288366074,0.063,237.6,237.54,4.2398]
["bitfinex","SOLUSD",1738288373093,0.063,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288373254,8.22601847,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288373989,12.43471847,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288376190,0.78935152,237.59,237.54,0.03]
["bitfinex","SOLUSD",1738288376371,13.22408445,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288376989,80.6,237.59,237.54,0.03]
["bitfinex","SOLUSD",1738288384893,80.6,237.59,237.54,4.2398]
["bitfinex","SOLUSD",1738288385604,80.6,237.59,237.55,13.41184853]
["bitfinex","SOLUSD",1738288385764,0.063,237.6,237.55,13.41184853]
["bitfinex","SOLUSD",1738288387987,0.063,237.6,237.57,13.41184853]
["bitfinex","SOLUSD",1738288389086,0.063,237.6,237.55,4.2096]
["bitfinex","SOLUSD",1738288389267,0.063,237.6,237.56,13.41184853]
["bitfinex","SOLUSD",1738288390593,0.063,237.6,237.57,4.58567]
["bitfinex","SOLUSD",1738288390907,0.063,237.6,237.57,4.2092]
["bitfinex","SOLUSD",1738288395078,0.063,237.6,237.55,4.2095]
["bitfinex","SOLUSD",1738288395405,0.063,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288399413,8.16301847,237.57,237.54,0.03]
["bitfinex","SOLUSD",1738288399615,8.95250218,237.57,237.54,0.03]
["bitfinex","SOLUSD",1738288400903,13.16180218,237.57,237.54,0.03]
["bitfinex","SOLUSD",1738288401195,20.0,237.55,237.54,0.03]
["bitfinex","SOLUSD",1738288402002,20.0,237.56,237.54,0.03]
["bitfinex","SOLUSD",1738288403502,88.76301847,237.59,237.54,0.03]
["bitfinex","SOLUSD",1738288403906,20.0,237.56,237.54,0.03]
["bitfinex","SOLUSD",1738288404281,88.76301847,237.59,237.54,0.03]
["bitfinex","SOLUSD",1738288404912,80.6,237.59,237.54,0.03]
["bitfinex","SOLUSD",1738288405303,0.063,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288407514,5.06107187,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288408711,4.2718,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288409497,0.063,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288410393,0.063,237.6,237.54,13.44184853]
["bitfinex","SOLUSD",1738288411315,0.063,237.6,237.55,4.2096]
["bitfinex","SOLUSD",1738288415709,0.063,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288419225,88.76301847,237.59,237.54,0.03]
["bitfinex","SOLUSD",1738288419400,0.78943443,237.58,237.54,0.03]
["bitfinex","SOLUSD",1738288419604,8.16301847,237.57,237.54,0.03]
["bitfinex","SOLUSD",1738288419805,0.78948311,237.56,237.54,0.03]
["bitfinex","SOLUSD",1738288420815,8.9524903,237.57,237.54,0.03]
["bitfinex","SOLUSD",1738288422724,8.16301847,237.57,237.54,0.03]
["bitfinex","SOLUSD",1738288423427,4.99864,237.58,237.54,0.03]
["bitfinex","SOLUSD",1738288424611,80.6,237.57,237.54,0.03]
["bitfinex","SOLUSD",1738288427921,0.063,237.6,237.54,0.03]
["bitfinex","SOLUSD",1738288430524,0.063,237.6,237.55,20.0]
["bitfinex","SOLUSD",1738288430825,0.063,237.6,237.58,13.41184853]
["bitfinex","SOLUSD",1738288431015,0.063,237.6,237.58,16.19184853]
["bitfinex","SOLUSD",1738288433326,0.063,237.6,237.59,24.04501853]
["bitfinex","SOLUSD",1738288434424,0.063,237.6,237.59,24.17050853]
["bitfinex","SOLUSD",1738288436430,0.063,237.61,237.6,13.78831853]
["bitfinex","SOLUSD",1738288437714,0.063,237.61,237.6,96.21380853]
["bitfinex","SOLUSD",1738288439423,0.063,237.61,237.6,408.21380853]
["bitfinex","SOLUSD",1738288439626,0.063,237.63,237.62,33.78831853]
["bitfinex","SOLUSD",1738288439831,0.063,237.63,237.62,33.91380853]
["bitfinex","SOLUSD",1738288440047,0.0001,237.63,237.62,33.91380853]
["bitfinex","SOLUSD",1738288440837,0.0001,237.63,237.62,34.94612223]
["bitfinex","SOLUSD",1738288441248,0.0001,237.63,237.62,20.0]
["bitfinex","SOLUSD",1738288441428,0.0001,237.63,237.6,86.5086]
["bitfinex","SOLUSD",1738288441635,0.0001,237.63,237.6,4.2086]
["bitfinex","SOLUSD",1738288442939,0.0001,237.63,237.6,17.62044853]
["bitfinex","SOLUSD",1738288443747,0.0001,237.63,237.61,17.62024853]
["bitfinex","SOLUSD",1738288458052,0.0001,237.63,237.61,4.2084]
["bitfinex","SOLUSD",1738288458251,0.0001,237.63,237.6,0.03]
["bitfinex","SOLUSD",1738288462460,0.0001,237.63,237.6,4.2387]
["bitfinex","SOLUSD",1738288466368,0.0001,237.63,237.61,13.41184853]
["bitfinex","SOLUSD",1738288467572,0.0001,237.63,237.62,4.2083]
["bitfinex","SOLUSD",1738288467751,0.0001,237.63,237.62,17.62014853]
["bitfinex","SOLUSD",1738288468561,0.0001,237.63,237.62,17.74563853]
["bitfinex","SOLUSD",1738288468765,0.0001,237.63,237.62,17.99661853]
["bitfinex","SOLUSD",1738288469857,0.0001,237.63,237.62,17.62014853]
["bitfinex","SOLUSD",1738288471653,0.0001,237.63,237.62,4.2083]
["bitfinex","SOLUSD",1738288473554,0.0001,237.63,237.62,4.33379]
["bitfinex","SOLUSD",1738288473976,0.0001,237.63,237.62,4.2083]
["bitfinex","SOLUSD",1738288475464,0.0001,237.63,237.62,4.33379]
["bitfinex","SOLUSD",1738288476476,0.0001,237.63,237.62,316.33379]
["bitfinex","SOLUSD",1738288478483,0.0001,237.63,237.62,330.12210853]
["bitfinex","SOLUSD",1738288478662,4.283e-05,237.64,237.63,13.91380853]
["bitfinex","SOLUSD",1738288479884,4.283e-05,237.64,237.63,18.12200853]
["bitfinex","SOLUSD",1738288480382,0.063,237.67,237.66,33.78831853]
["bitfinex","SOLUSD",1738288480682,0.063,237.69,237.67,13.78831853]
["bitfinex","SOLUSD",1738288482322,0.063,237.69,237.68,17.99561853]
["bitfinex","SOLUSD",1738288482807,0.063,237.69,237.68,18.12110853]
["bitfinex","SOLUSD",1738288486387,0.063,237.71,237.7,13.78831853]
["bitfinex","SOLUSD",1738288486784,0.063,237.71,237.7,33.78831853]
["bitfinex","SOLUSD",1738288487688,0.063,237.71,237.7,37.99521853]
["bitfinex","SOLUSD",1738288492391,0.063,237.71,237.7,4.2069]
["bitfinex","SOLUSD",1738288493670,0.063,237.71,237.7,4.33239]
["bitfinex","SOLUSD",1738288493876,0.063,237.71,237.7,24.33239]
["bitfinex","SOLUSD",1738288496074,0.063,237.71,237.7,37.99521853]
["bitfinex","SOLUSD",1738288498697,0.063,237.71,237.7,37.74423853]
["bitfinex","SOLUSD",1738288498880,0.063,237.71,237.7,37.61874853]
["bitfinex","SOLUSD",1738288500201,0.063,237.71,237.67,3.01098]
["bitfinex","SOLUSD",1738288500202,0.063,237.71,237.64,4.208]
["bitfinex","SOLUSD",1738288500406,0.063,237.71,237.65,2.76]
["bitfinex","SOLUSD",1738288500779,0.063,237.71,237.67,20.0]
["bitfinex","SOLUSD",1738288501089,0.063,237.71,237.64,4.208]
["bitfinex","SOLUSD",1738288502609,4.2698,237.71,237.62,0.03]
["bitfinex","SOLUSD",1738288502809,8.16301847,237.7,237.62,0.03]
["bitfinex","SOLUSD",1738288503908,5.05877895,237.71,237.62,4.2383]
["bitfinex","SOLUSD",1738288505610,5.05877895,237.71,237.62,0.03]
["bitfinex","SOLUSD",1738288506505,0.85197895,237.71,237.62,0.03]
["bitfinex","SOLUSD",1738288506810,20.063,237.71,237.62,0.03]
["bitfinex","SOLUSD",1738288506994,0.063,237.7,237.62,0.03]
["bitfinex","SOLUSD",1738288507801,29.01495587,237.7,237.62,0.03]
["bitfinex","SOLUSD",1738288507993,8.16301847,237.68,237.62,0.03]
["bitfinex","SOLUSD",1738288508600,33.22195587,237.7,237.62,0.03]
["bitfinex","SOLUSD",1738288513606,113.82195587,237.7,237.62,0.03]
["bitfinex","SOLUSD",1738288513812,113.03301847,237.7,237.62,0.03]
["bitfinex","SOLUSD",1738288514787,20.0,237.67,237.62,0.03]
["bitfinex","SOLUSD",1738288516090,24.2075,237.67,237.62,0.03]
["bitfinex","SOLUSD",1738288517309,8.16301847,237.66,237.62,0.03]
["bitfinex","SOLUSD",1738288517518,16.71746937,237.66,237.62,0.03]
["bitfinex","SOLUSD",1738288518091,8.16301847,237.64,237.62,0.03]
["bitfinex","SOLUSD",1738288518312,0.78922034,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288518813,8.95224855,237.64,237.62,0.03]
["bitfinex","SOLUSD",1738288519307,4.2082,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288521503,20.0,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288521698,7.7654,237.66,237.62,0.03]
["bitfinex","SOLUSD",1738288522103,1.5901,237.66,237.62,0.03]
["bitfinex","SOLUSD",1738288522629,80.6,237.68,237.62,0.03]
["bitfinex","SOLUSD",1738288523717,0.063,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288524022,0.063,237.69,237.62,13.44184853]
["bitfinex","SOLUSD",1738288525121,0.063,237.69,237.63,4.2082]
["bitfinex","SOLUSD",1738288526323,0.063,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288528316,0.063,237.69,237.62,4.2383]
["bitfinex","SOLUSD",1738288530626,0.063,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288532822,20.063,237.69,237.62,4.2383]
["bitfinex","SOLUSD",1738288533826,20.063,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288534328,33.22213841,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288535030,32.43321847,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288537531,20.063,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288540026,20.063,237.69,237.62,4.2383]
["bitfinex","SOLUSD",1738288541019,20.063,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288543928,25.05906787,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288544232,20.0,237.66,237.62,0.03]
["bitfinex","SOLUSD",1738288544414,8.16301847,237.65,237.62,0.03]
["bitfinex","SOLUSD",1738288544746,20.0,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288547743,20.0,237.64,237.62,0.03]
["bitfinex","SOLUSD",1738288552134,4.99715076,237.64,237.62,0.03]
["bitfinex","SOLUSD",1738288555815,88.76301847,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288557244,80.6,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288558836,84.8082,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288560439,93.97121847,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288561236,92.97121847,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288567147,12.37121847,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288567347,13.16050095,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288570651,24.2082,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288571153,34.16042813,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288572559,33.16042813,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288577033,24.99740966,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288578470,4.9972705,237.65,237.62,0.03]
["bitfinex","SOLUSD",1738288578634,4.208,237.65,237.62,0.03]
["bitfinex","SOLUSD",1738288579249,20.0,237.64,237.62,0.03]
["bitfinex","SOLUSD",1738288579455,20.0,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288581459,0.78918871,237.65,237.62,0.03]
["bitfinex","SOLUSD",1738288581660,0.063,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288582048,0.063,237.69,237.62,13.44184853]
["bitfinex","SOLUSD",1738288582454,0.063,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288582648,20.063,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288583239,0.063,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738288583546,0.063,237.69,237.62,13.44184853]
["bitfinex","SOLUSD",1738288583750,0.063,237.69,237.62,17.65014853]
["bitfinex","SOLUSD",1738288586646,0.063,237.69,237.64,13.41184853]
["bitfinex","SOLUSD",1738288587864,0.063,237.69,237.65,4.2078]
["bitfinex","SOLUSD",1738288591258,0.063,237.69,237.68,20.0]
["bitfinex","SOLUSD",1738288591456,0.063,237.69,237.68,40.40380853]
["bitfinex","SOLUSD",1738288592866,0.063,237.69,237.68,356.61110853]
["bitfinex","SOLUSD",1738288593066,0.063,237.69,237.68,356.48561853]
["bitfinex","SOLUSD",1738288594947,0.063,237.69,237.68,10.6973]
["bitfinex","SOLUSD",1738288595149,0.063,237.69,237.68,6.49]
["bitfinex","SOLUSD",1738288596881,0.063,237.69,237.67,1.5795]
["bitfinex","SOLUSD",1738288598477,0.063,237.69,237.67,5.7869]
["bitfinex","SOLUSD",1738288599682,0.063,237.69,237.68,13.78831853]
["bitfinex","SOLUSD",1738288602468,0.063,237.69,237.68,332.22791853]
["bitfinex","SOLUSD",1738288604656,0.063,237.69,237.68,332.35340853]
["bitfinex","SOLUSD",1738288605666,0.063,237.69,237.68,336.56070853]
["bitfinex","SOLUSD",1738288611389,0.063,237.69,237.68,24.56070853]
["bitfinex","SOLUSD",1738288613486,0.063,237.69,237.68,24.59070853]
["bitfinex","SOLUSD",1738288614387,0.063,237.69,237.68,336.59070853]
["bitfinex","SOLUSD",1738288619587,0.063,237.69,237.68,336.46521853]
["bitfinex","SOLUSD",1738288620073,0.063,237.69,237.68,24.46521853]
["bitfinex","SOLUSD",1738288620388,0.063,237.69,237.68,18.02561853]
["bitfinex","SOLUSD",1738288623293,0.063,237.69,237.68,17.64914853]
["bitfinex","SOLUSD",1738288624380,0.063,237.69,237.68,4.2373]
["bitfinex","SOLUSD",1738288624583,0.063,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288626304,20.063,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288626692,28.22601847,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288627998,20.063,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288630907,28.22601847,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288631117,8.22601847,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288633298,9.22601847,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288633808,8.22601847,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288637715,0.063,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288638439,8.22601847,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288643542,28.22601847,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288643705,32.43311847,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288644027,28.22601847,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288644230,20.063,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288645799,0.063,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288647718,0.063,237.69,237.68,13.44184853]
["bitfinex","SOLUSD",1738288648628,0.063,237.69,237.68,13.81831853]
["bitfinex","SOLUSD",1738288649029,0.063,237.7,237.69,13.91380853]
["bitfinex","SOLUSD",1738288649226,0.063,237.75,237.71,0.37647]
["bitfinex","SOLUSD",1738288650127,0.063,237.75,237.73,0.12549]
["bitfinex","SOLUSD",1738288650320,0.063,237.75,237.74,17.61804853]
["bitfinex","SOLUSD",1738288652038,0.063,237.75,237.74,329.99451853]
["bitfinex","SOLUSD",1738288652216,0.063,237.75,237.74,330.12000853]
["bitfinex","SOLUSD",1738288652422,0.063,237.75,237.74,338.24690853]
["bitfinex","SOLUSD",1738288655535,0.063,237.75,237.74,1.6258]
["bitfinex","SOLUSD",1738288656241,0.063,237.75,237.74,15.03764853]
["bitfinex","SOLUSD",1738288659046,0.063,237.75,237.74,15.53960853]
["bitfinex","SOLUSD",1738288659825,0.063,237.78,237.77,13.78831853]
["bitfinex","SOLUSD",1738288660036,0.063,237.78,237.77,13.91380853]
["bitfinex","SOLUSD",1738288661552,0.063,237.78,237.77,18.11950853]
["bitfinex","SOLUSD",1738288663350,0.063,237.78,237.77,17.74303853]
["bitfinex","SOLUSD",1738288664849,0.063,237.78,237.77,24.05533853]
["bitfinex","SOLUSD",1738288666235,0.063,237.78,237.77,24.43180853]
["bitfinex","SOLUSD",1738288666630,0.063,237.78,237.77,336.43180853]
["bitfinex","SOLUSD",1738288668758,0.063,237.84,237.79,33.78831853]
["bitfinex","SOLUSD",1738288670751,0.063,237.84,237.79,38.11910853]
["bitfinex","SOLUSD",1738288671623,0.0001,237.8,237.79,39.11910853]
["bitfinex","SOLUSD",1738288672327,0.063,237.84,237.8,43.91380853]
["bitfinex","SOLUSD",1738288672554,0.063,237.84,237.8,126.21380853]
["bitfinex","SOLUSD",1738288673057,0.063,237.84,237.83,13.78831853]
["bitfinex","SOLUSD",1738288673854,0.063,237.84,237.83,17.99291853]
["bitfinex","SOLUSD",1738288674042,0.063,237.84,237.83,18.11840853]
["bitfinex","SOLUSD",1738288676452,0.063,237.84,237.83,330.11840853]
["bitfinex","SOLUSD",1738288677542,0.063,237.84,237.83,18.11840853]
["bitfinex","SOLUSD",1738288683665,0.063,237.84,237.83,20.87840853]
["bitfinex","SOLUSD",1738288686165,0.063,237.84,237.8,0.063]
["bitfinex","SOLUSD",1738288688567,0.063,237.84,237.8,4.2681]
["bitfinex","SOLUSD",1738288688960,0.063,237.84,237.81,13.41184853]
["bitfinex","SOLUSD",1738288689644,0.063,237.84,237.8,0.063]
["bitfinex","SOLUSD",1738288689844,0.063,237.84,237.83,13.41184853]
["bitfinex","SOLUSD",1738288692456,0.063,237.84,237.83,13.53733853]
["bitfinex","SOLUSD",1738288692653,0.063,237.84,237.83,13.78831853]
["bitfinex","SOLUSD",1738288692958,0.063,237.84,237.83,325.78831853]
["bitfinex","SOLUSD",1738288695740,0.063,237.84,237.83,13.78831853]
["bitfinex","SOLUSD",1738288696062,20.0,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288696269,28.95166411,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288697269,30.63464711,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288697444,34.05100147,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288698270,29.84600147,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288698469,28.16301847,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288702358,28.95183786,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288702555,13.5307775,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288711670,17.7357775,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288720273,17.7657775,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288722588,13.17682206,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288727473,14.17682206,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288742679,0.03,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288765283,20.03,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288765487,108.78300267,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288766901,112.98800267,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288769113,32.38800267,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288772095,33.17680291,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288773296,32.38800267,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288775302,20.03,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288775502,0.81863913,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288776309,25.02363913,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288777009,33.1766418,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288777928,35.1766418,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288780798,34.1766418,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288781001,33.1766418,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288784123,5.02363913,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288786725,25.02363913,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288790324,20.03,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288803048,28.9715808,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288803946,33.1765808,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288804251,13.1765808,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738288804416,14.1765808,237.81,237.8,0.0001]
["bitfinex","SOLUSD",1738288804618,14.1765808,237.81,237.75,0.063]
["bitfinex","SOLUSD",1738288804619,22.0,237.77,237.75,0.063]
["bitfinex","SOLUSD",1738288804816,20.0,237.73,237.71,0.03]
["bitfinex","SOLUSD",1738288805048,20.0,237.72,237.71,0.03]
["bitfinex","SOLUSD",1738288805226,8.94188023,237.78,237.71,0.03]
["bitfinex","SOLUSD",1738288805620,20.0,237.75,237.71,0.03]
["bitfinex","SOLUSD",1738288806423,4.99397349,237.8,237.71,0.03]
["bitfinex","SOLUSD",1738288806639,0.03,237.81,237.71,0.03]
["bitfinex","SOLUSD",1738288806838,0.03,237.81,237.72,7.9484]
["bitfinex","SOLUSD",1738288807424,20.0,237.8,237.72,7.9484]
["bitfinex","SOLUSD",1738288808025,20.0,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1738288808228,20.0,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1738288809755,20.03,237.81,237.73,4.2064]
["bitfinex","SOLUSD",1738288810749,80.6,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1738288811640,80.6,237.8,237.72,7.9484]
["bitfinex","SOLUSD",1738288811950,84.8052,237.8,237.72,7.9484]
["bitfinex","SOLUSD",1738288814247,84.8052,237.8,237.72,12.1549]
["bitfinex","SOLUSD",1738288814438,93.74686836,237.8,237.72,7.9484]
["bitfinex","SOLUSD",1738288814638,92.95820267,237.8,237.72,7.9484]
["bitfinex","SOLUSD",1738288815453,92.95820267,237.8,237.72,8.0114]
["bitfinex","SOLUSD",1738288816032,92.95820267,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1738288816033,80.6,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1738288816656,80.6,237.79,237.73,4.2064]
["bitfinex","SOLUSD",1738288827952,80.6,237.79,237.73,4.2694]
["bitfinex","SOLUSD",1738288828265,80.63,237.79,237.73,4.2694]
["bitfinex","SOLUSD",1738288828561,88.75300267,237.78,237.73,0.063]
["bitfinex","SOLUSD",1738288829958,0.78876527,237.77,237.73,0.063]
["bitfinex","SOLUSD",1738288830139,4.2057,237.77,237.73,0.063]
["bitfinex","SOLUSD",1738288830956,4.99443982,237.77,237.73,0.063]
["bitfinex","SOLUSD",1738288831158,8.15300267,237.76,237.73,0.063]
["bitfinex","SOLUSD",1738288831361,81.38880114,237.75,237.73,0.063]
["bitfinex","SOLUSD",1738288831569,88.75300267,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288832864,92.95920267,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288833163,12.35920267,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288833363,13.14823767,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288834338,8.15300267,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288834946,8.94187605,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288837067,0.78887338,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288837238,28.94183241,237.76,237.73,0.063]
["bitfinex","SOLUSD",1738288838164,33.14783241,237.76,237.73,0.063]
["bitfinex","SOLUSD",1738288844075,8.15300267,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288844246,8.94198891,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288846278,13.14818891,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288849172,12.35920267,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288853478,12.31713903,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288853856,26.72898756,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288857675,12.31713903,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288860788,4.2062,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288860990,0.03,237.75,237.73,0.063]
["bitfinex","SOLUSD",1738288862090,20.0,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288863968,0.03,237.75,237.73,0.063]
["bitfinex","SOLUSD",1738288865888,0.03,237.78,237.75,13.41184853]
["bitfinex","SOLUSD",1738288866977,0.03,237.78,237.76,0.12549]
["bitfinex","SOLUSD",1738288867162,0.03,237.78,237.77,17.74303853]
["bitfinex","SOLUSD",1738288867568,0.11722646,237.78,237.77,17.74303853]
["bitfinex","SOLUSD",1738288867992,0.11722646,237.78,237.77,17.61754853]
["bitfinex","SOLUSD",1738288868173,0.11722646,237.78,237.77,4.2057]
["bitfinex","SOLUSD",1738288872570,0.11722646,237.78,237.74,7.6767]
["bitfinex","SOLUSD",1738288872772,89.54165773,237.77,237.73,0.063]
["bitfinex","SOLUSD",1738288872987,8.15300267,237.75,237.73,0.063]
["bitfinex","SOLUSD",1738288873190,8.94184026,237.75,237.73,0.063]
["bitfinex","SOLUSD",1738288873891,8.15300267,237.75,237.73,0.063]
["bitfinex","SOLUSD",1738288875893,0.78880852,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288879909,2.78880852,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288881812,16.20065705,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738288883013,13.41184853,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738288883182,1.0,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288883515,9.9422379,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288883807,23.35408643,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288884011,24.35408643,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288884188,8.9422379,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288884591,9.9422379,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288885892,13.1493379,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288887514,13.2374989,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288890708,14.9214879,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288891304,15.9214879,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288891709,14.9214879,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738288897525,30.33333643,237.69,237.68,0.0001]
["bitfinex","SOLUSD",1738288899416,14.9214879,237.69,237.68,0.0001]
["bitfinex","SOLUSD",1738288907536,15.00690542,237.69,237.68,0.0001]
["bitfinex","SOLUSD",1738288908341,2.0,237.68,237.67,0.0001]
["bitfinex","SOLUSD",1738288908516,13.41184853,237.64,237.62,0.03]
["bitfinex","SOLUSD",1738288908713,8.94237876,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288909714,13.15057876,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288909914,4.2082,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288910159,24.2082,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288911021,4.2082,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288911828,84.8082,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288916043,80.6,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738288917540,0.11541752,237.69,237.63,13.53733853]
["bitfinex","SOLUSD",1738288919121,0.11541752,237.69,237.65,13.53733853]
["bitfinex","SOLUSD",1738288919425,0.11541752,237.69,237.65,325.53733853]
["bitfinex","SOLUSD",1738288920945,0.11541752,237.69,237.66,4.2076]
["bitfinex","SOLUSD",1738288922129,0.11541752,237.69,237.67,13.41184853]
["bitfinex","SOLUSD",1738288922330,0.11541752,237.69,237.68,1.6248]
["bitfinex","SOLUSD",1738288927459,0.19574813,237.69,237.68,1.6248]
["bitfinex","SOLUSD",1738288929566,0.11033061,237.69,237.68,1.6248]
["bitfinex","SOLUSD",1738288930271,0.11033061,237.69,237.65,4.2707]
["bitfinex","SOLUSD",1738288932764,80.6,237.68,237.65,0.063]
["bitfinex","SOLUSD",1738288934174,81.38906602,237.68,237.65,0.063]
["bitfinex","SOLUSD",1738288935141,81.38906602,237.68,237.65,4.2707]
["bitfinex","SOLUSD",1738288935142,80.6,237.68,237.65,4.2707]
["bitfinex","SOLUSD",1738288938479,0.11033061,237.69,237.65,4.2707]
["bitfinex","SOLUSD",1738288941559,0.11033061,237.69,237.66,1.6521]
["bitfinex","SOLUSD",1738288942253,0.11033061,237.69,237.67,13.41184853]
["bitfinex","SOLUSD",1738288943360,0.11033061,237.69,237.66,1.6521]
["bitfinex","SOLUSD",1738288943361,0.11033061,237.69,237.68,17.61914853]
["bitfinex","SOLUSD",1738288943562,0.11033061,237.69,237.68,17.74463853]
["bitfinex","SOLUSD",1738288943963,0.11033061,237.69,237.68,17.61914853]
["bitfinex","SOLUSD",1738288947559,0.19499788,237.69,237.68,17.61914853]
["bitfinex","SOLUSD",1738288948255,0.19499788,237.69,237.68,4.2073]
["bitfinex","SOLUSD",1738288949582,0.11466727,237.69,237.67,17.61934853]
["bitfinex","SOLUSD",1738288949876,0.11466727,237.69,237.68,0.50196]
["bitfinex","SOLUSD",1738288950176,0.11466727,237.69,237.68,1.50194596]
["bitfinex","SOLUSD",1738288950385,0.11466727,237.69,237.68,0.50196]
["bitfinex","SOLUSD",1738288950979,0.11466727,237.69,237.68,325.91380853]
["bitfinex","SOLUSD",1738288951365,0.11466727,237.69,237.68,330.12110853]
["bitfinex","SOLUSD",1738288953783,0.06215562,237.73,237.72,20.50196]
["bitfinex","SOLUSD",1738288953985,0.063,237.87,237.8,0.12549]
["bitfinex","SOLUSD",1738288954159,0.063,237.87,237.8,13.53733853]
["bitfinex","SOLUSD",1738288955865,0.063,237.87,237.82,13.91380853]
["bitfinex","SOLUSD",1738288957303,0.063,237.87,237.83,17.74193853]
["bitfinex","SOLUSD",1738288962883,0.063,237.87,237.83,329.74193853]
["bitfinex","SOLUSD",1738288964669,0.063,237.87,237.83,17.74193853]
["bitfinex","SOLUSD",1738288967481,0.15139698,237.84,237.83,17.74193853]
["bitfinex","SOLUSD",1738288968276,0.15139698,237.84,237.83,17.61644853]
["bitfinex","SOLUSD",1738288968889,0.15139698,237.84,237.83,17.74193853]
["bitfinex","SOLUSD",1738288969193,0.15139698,237.84,237.83,17.61644853]
["bitfinex","SOLUSD",1738288969888,9.698e-05,237.84,237.83,131.41840853]
["bitfinex","SOLUSD",1738288970466,8.895e-05,237.85,237.84,13.53733853]
["bitfinex","SOLUSD",1738288970669,8.895e-05,237.85,237.84,16.29733853]
["bitfinex","SOLUSD",1738288970865,8.12e-05,237.86,237.85,14.91379449]
["bitfinex","SOLUSD",1738288971186,8.12e-05,237.86,237.85,326.91379449]
["bitfinex","SOLUSD",1738288972672,8.12e-05,237.86,237.85,330.11810853]
["bitfinex","SOLUSD",1738288973977,8.12e-05,237.86,237.85,332.11809449]
["bitfinex","SOLUSD",1738288974973,0.08306367,237.88,237.87,1.50194596]
["bitfinex","SOLUSD",1738288975177,0.08306367,237.88,237.87,14.91379449]
["bitfinex","SOLUSD",1738288976491,0.08306367,237.88,237.87,15.91379449]
["bitfinex","SOLUSD",1738288976663,0.08446579,237.9,237.89,21.50194596]
["bitfinex","SOLUSD",1738288976866,0.08446579,237.9,237.89,40.11739449]
["bitfinex","SOLUSD",1738288977062,0.08446579,237.9,237.89,70.11739449]
["bitfinex","SOLUSD",1738288977993,6.579e-05,237.9,237.89,70.11739449]
["bitfinex","SOLUSD",1738288979382,6.579e-05,237.9,237.89,382.11739449]
["bitfinex","SOLUSD",1738288981689,5.187e-05,237.91,237.9,13.53733853]
["bitfinex","SOLUSD",1738288982080,1.911e-05,237.92,237.91,19.74052449]
["bitfinex","SOLUSD",1738288982389,1.911e-05,237.92,237.91,18.74053853]
["bitfinex","SOLUSD",1738288982693,1.911e-05,237.92,237.91,19.74052449]
["bitfinex","SOLUSD",1738288983596,1.911e-05,237.92,237.91,18.74053853]
["bitfinex","SOLUSD",1738288985076,1.911e-05,237.92,237.91,20.37504853]
["bitfinex","SOLUSD",1738288985289,1.911e-05,237.92,237.91,2.76]
["bitfinex","SOLUSD",1738288985596,0.03001911,237.92,237.91,2.76]
["bitfinex","SOLUSD",1738288986292,0.03001911,237.92,237.88,0.063]
["bitfinex","SOLUSD",1738288986597,0.03001911,237.92,237.89,13.41184853]
["bitfinex","SOLUSD",1738288986984,0.03001911,237.92,237.9,4.2033]
["bitfinex","SOLUSD",1738288989615,0.03,237.92,237.9,4.2033]
["bitfinex","SOLUSD",1738288993881,0.03,237.92,237.88,4.2666]
["bitfinex","SOLUSD",1738288994080,0.03,237.92,237.88,7.0266]
["bitfinex","SOLUSD",1738288994374,0.03,237.92,237.88,0.063]
["bitfinex","SOLUSD",1738288994886,80.6,237.91,237.88,0.063]
["bitfinex","SOLUSD",1738288995990,85.5915598,237.91,237.88,0.063]
["bitfinex","SOLUSD",1738288996303,1.55,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738288996502,16.75623104,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738288997323,15.96780267,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738288997696,20.17140267,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738289000807,1.55,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738289001100,21.55,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738289001310,0.03,237.91,237.88,0.063]
["bitfinex","SOLUSD",1738289001808,0.03,237.91,237.88,4.2667]
["bitfinex","SOLUSD",1738289002906,0.03,237.91,237.89,13.41184853]
["bitfinex","SOLUSD",1738289004589,0.03,237.91,237.9,17.61524853]
["bitfinex","SOLUSD",1738289005607,0.03,237.91,237.9,17.74073853]
["bitfinex","SOLUSD",1738289005792,0.03,237.91,237.9,18.11720853]
["bitfinex","SOLUSD",1738289006785,0.03,237.91,237.88,0.063]
["bitfinex","SOLUSD",1738289007696,0.03,237.91,237.89,0.12549]
["bitfinex","SOLUSD",1738289009013,0.03,237.91,237.9,17.74073853]
["bitfinex","SOLUSD",1738289010117,0.03,237.91,237.9,17.61524853]
["bitfinex","SOLUSD",1738289010522,0.0001,237.91,237.9,19.11719449]
["bitfinex","SOLUSD",1738289010695,0.03,237.92,237.91,14.53733853]
["bitfinex","SOLUSD",1738289010696,0.0001,237.92,237.91,14.53733853]
["bitfinex","SOLUSD",1738289010892,8.18300267,238.1,237.92,15.41183449]
["bitfinex","SOLUSD",1738289011116,8.18300267,238.1,237.94,20.0]
["bitfinex","SOLUSD",1738289011510,8.18300267,238.08,237.95,13.91380853]
["bitfinex","SOLUSD",1738289011719,8.18300267,238.08,237.97,13.53733853]
["bitfinex","SOLUSD",1738289012100,8.18300267,238.08,237.97,17.73953853]
["bitfinex","SOLUSD",1738289012325,8.18300267,238.08,237.97,18.73952449]
["bitfinex","SOLUSD",1738289012326,0.03,238.08,237.97,18.73952449]
["bitfinex","SOLUSD",1738289012717,0.03,238.08,237.97,17.73953853]
["bitfinex","SOLUSD",1738289015099,0.03,238.08,237.97,20.11599449]
["bitfinex","SOLUSD",1738289018213,0.03,238.08,237.98,325.53733853]
["bitfinex","SOLUSD",1738289019828,0.03,238.08,238.02,0.12549]
["bitfinex","SOLUSD",1738289020004,0.03,238.08,238.02,13.53733853]
["bitfinex","SOLUSD",1738289021034,0.03,238.08,238.04,13.41184853]
["bitfinex","SOLUSD",1738289021430,0.03,238.08,238.05,0.12549]
["bitfinex","SOLUSD",1738289022932,0.03,238.08,238.02,24.2012]
["bitfinex","SOLUSD",1738289023435,0.03,238.08,238.03,13.41184853]
["bitfinex","SOLUSD",1738289024141,0.03,238.08,238.03,17.61284853]
["bitfinex","SOLUSD",1738289026142,0.03,238.08,238.04,0.12549]
["bitfinex","SOLUSD",1738289027541,0.03,238.08,238.06,13.41184853]
["bitfinex","SOLUSD",1738289029037,0.03,238.08,238.05,4.2007]
["bitfinex","SOLUSD",1738289029244,0.03,238.08,238.02,20.0]
["bitfinex","SOLUSD",1738289029245,0.03,238.08,238.03,6.981]
["bitfinex","SOLUSD",1738289029637,0.03,238.08,238.03,2.78]
["bitfinex","SOLUSD",1738289032946,0.03,238.08,238.03,6.87751032]
["bitfinex","SOLUSD",1738289034862,0.03,238.08,238.04,13.41184853]
["bitfinex","SOLUSD",1738289035545,0.03,238.08,238.05,0.12549]
["bitfinex","SOLUSD",1738289036447,0.03,238.08,238.07,0.12549]
["bitfinex","SOLUSD",1738289037444,80.6,238.21,238.09,20.50196]
["bitfinex","SOLUSD",1738289037646,80.6,238.21,238.1,20.0]
["bitfinex","SOLUSD",1738289037942,80.6,238.21,238.11,13.91380853]
["bitfinex","SOLUSD",1738289038139,88.73159229,238.26,238.15,0.12549]
["bitfinex","SOLUSD",1738289038339,80.6,238.26,238.17,0.12549]
["bitfinex","SOLUSD",1738289038530,80.6,238.26,238.18,4.1985]
["bitfinex","SOLUSD",1738289038733,80.6,238.26,238.16,6.9787]
["bitfinex","SOLUSD",1738289038931,88.73159229,238.26,238.16,6.9787]
["bitfinex","SOLUSD",1738289039230,8.13159229,238.24,238.16,6.9787]
["bitfinex","SOLUSD",1738289039547,92.92879229,238.26,238.16,6.9787]
["bitfinex","SOLUSD",1738289039865,80.6,238.26,238.17,0.12549]
["bitfinex","SOLUSD",1738289040731,80.6,238.26,238.19,13.41184853]
["bitfinex","SOLUSD",1738289042757,80.6,238.26,238.16,2.78]
["bitfinex","SOLUSD",1738289042956,12.68593972,238.23,238.1,1.5306]
["bitfinex","SOLUSD",1738289043142,12.68593972,238.21,238.13,2.78]
["bitfinex","SOLUSD",1738289044168,16.88393972,238.21,238.12,4.1994]
["bitfinex","SOLUSD",1738289044534,12.68593972,238.19,238.11,2.78]
["bitfinex","SOLUSD",1738289044832,12.68593972,238.14,238.02,4.2013]
["bitfinex","SOLUSD",1738289045027,12.68593972,238.12,238.03,2.78]
["bitfinex","SOLUSD",1738289045257,12.68593972,238.12,238.04,13.41184853]
["bitfinex","SOLUSD",1738289046043,12.68593972,238.12,238.04,17.61274853]
["bitfinex","SOLUSD",1738289047158,36.88523972,238.14,238.04,17.61274853]
["bitfinex","SOLUSD",1738289047346,36.88523972,238.14,238.1,0.063]
["bitfinex","SOLUSD",1738289047750,12.68593972,238.12,238.1,0.063]
["bitfinex","SOLUSD",1738289049840,17.67311068,238.12,238.1,0.063]
["bitfinex","SOLUSD",1738289050350,16.88553972,238.12,238.1,0.063]
["bitfinex","SOLUSD",1738289050658,17.67314529,238.12,238.1,0.063]
["bitfinex","SOLUSD",1738289051045,16.88553972,238.12,238.1,0.063]
["bitfinex","SOLUSD",1738289052760,36.88523972,238.14,238.1,0.063]
["bitfinex","SOLUSD",1738289053141,12.68593972,238.12,238.1,0.063]
["bitfinex","SOLUSD",1738289053340,0.78767528,238.11,238.1,0.063]
["bitfinex","SOLUSD",1738289054762,18.39922381,238.11,238.1,0.063]
["bitfinex","SOLUSD",1738289054951,12.68593972,238.01,237.99,0.063]
["bitfinex","SOLUSD",1738289057266,16.88753972,238.01,237.99,0.063]
["bitfinex","SOLUSD",1738289057436,0.78801451,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738289059960,12.68593972,238.01,237.99,0.063]
["bitfinex","SOLUSD",1738289060961,12.68593972,238.03,237.99,0.063]
["bitfinex","SOLUSD",1738289061557,16.88703972,238.03,237.99,0.063]
["bitfinex","SOLUSD",1738289061962,12.68593972,238.01,237.99,0.063]
["bitfinex","SOLUSD",1738289062165,0.78800202,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738289063058,4.98960202,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738289063864,19.40145055,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738289064053,12.68593972,237.92,237.9,0.063]
["bitfinex","SOLUSD",1738289065554,12.68593972,237.94,237.9,0.063]
["bitfinex","SOLUSD",1738289065753,20.0,237.95,237.9,0.063]
["bitfinex","SOLUSD",1738289065980,94.96782772,237.98,237.9,4.2664]
["bitfinex","SOLUSD",1738289066184,80.6,237.98,237.9,4.2664]
["bitfinex","SOLUSD",1738289066402,80.6,237.98,237.91,13.41184853]
["bitfinex","SOLUSD",1738289067183,12.68593972,238.04,237.93,21.54314853]
["bitfinex","SOLUSD",1738289067366,13.47375975,238.04,237.93,24.32314853]
["bitfinex","SOLUSD",1738289067572,12.68593972,238.04,237.93,24.32314853]
["bitfinex","SOLUSD",1738289068464,12.68593972,238.04,237.94,4.2027]
["bitfinex","SOLUSD",1738289069481,84.8008,238.05,237.95,13.41184853]
["bitfinex","SOLUSD",1738289069482,80.6,238.05,237.95,13.41184853]
["bitfinex","SOLUSD",1738289069883,12.68593972,238.09,237.96,0.12549]
["bitfinex","SOLUSD",1738289070774,12.68593972,238.09,237.98,13.41184853]
["bitfinex","SOLUSD",1738289071565,13.47365509,238.09,237.98,13.41184853]
["bitfinex","SOLUSD",1738289072061,17.67375509,238.09,237.98,13.41184853]
["bitfinex","SOLUSD",1738289072262,16.88603972,238.09,237.98,13.41184853]
["bitfinex","SOLUSD",1738289072483,12.68593972,238.09,237.99,0.12549]
["bitfinex","SOLUSD",1738289072665,0.03,238.1,238.01,13.41184853]
["bitfinex","SOLUSD",1738289074485,0.03,238.1,238.03,20.06894853]
["bitfinex","SOLUSD",1738289074785,0.03,238.1,238.05,13.41184853]
["bitfinex","SOLUSD",1738289075984,0.03,238.1,238.04,4.2009]
["bitfinex","SOLUSD",1738289079591,0.03,238.1,238.03,6.6571]
["bitfinex","SOLUSD",1738289080984,0.81763569,238.1,238.02,1.5461]
["bitfinex","SOLUSD",1738289081186,113.28593972,238.09,238.02,1.5461]
["bitfinex","SOLUSD",1738289081391,80.6,238.08,238.02,1.5461]
["bitfinex","SOLUSD",1738289081564,80.6,238.07,237.98,9.0751]
["bitfinex","SOLUSD",1738289081758,80.6,238.07,237.98,6.2951]
["bitfinex","SOLUSD",1738289081759,12.68593972,238.05,237.98,6.2951]
["bitfinex","SOLUSD",1738289081976,12.68593972,238.01,237.92,7.8379]
["bitfinex","SOLUSD",1738289082186,12.68593972,238.01,237.92,12.0408]
["bitfinex","SOLUSD",1738289082794,12.68593972,237.99,237.92,7.8379]
["bitfinex","SOLUSD",1738289083090,0.78804245,237.98,237.92,1.5428]
["bitfinex","SOLUSD",1738289083593,16.88773972,237.99,237.92,1.5428]
["bitfinex","SOLUSD",1738289083759,0.78805873,237.98,237.92,1.5428]
["bitfinex","SOLUSD",1738289085487,12.68593972,237.97,237.92,1.5428]
["bitfinex","SOLUSD",1738289085658,12.68593972,237.95,237.9,0.063]
["bitfinex","SOLUSD",1738289087281,12.68593972,237.97,237.9,0.063]
["bitfinex","SOLUSD",1738289087877,12.68593972,237.99,237.9,0.063]
["bitfinex","SOLUSD",1738289088190,12.68593972,237.99,237.9,4.2662]
["bitfinex","SOLUSD",1738289088369,13.47393138,237.99,237.9,4.2662]
["bitfinex","SOLUSD",1738289088571,12.68593972,237.99,237.9,4.2662]
["bitfinex","SOLUSD",1738289089567,13.4739708,237.99,237.9,4.2662]
["bitfinex","SOLUSD",1738289090693,12.68593972,237.99,237.9,4.2662]
["bitfinex","SOLUSD",1738289092990,80.6,237.98,237.9,4.2662]
["bitfinex","SOLUSD",1738289095087,12.68593972,238.03,237.91,0.12549]
["bitfinex","SOLUSD",1738289095295,80.6,238.02,237.93,13.41184853]
["bitfinex","SOLUSD",1738289095689,80.6,238.02,237.95,13.41184853]
["bitfinex","SOLUSD",1738289096497,0.03,237.99,237.95,13.41184853]
["bitfinex","SOLUSD",1738289097071,0.03,237.99,237.96,4.2023]
["bitfinex","SOLUSD",1738289101096,0.03,237.99,237.94,5.7743]
["bitfinex","SOLUSD",1738289102496,0.03,237.99,237.88,10.69769]
["bitfinex","SOLUSD",1738289102497,15.41184853,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738289102672,1.0,237.83,237.77,6.60568589]
["bitfinex","SOLUSD",1738289102876,13.47464483,237.82,237.77,6.60568589]
["bitfinex","SOLUSD",1738289103075,13.97759377,237.82,237.77,6.60568589]
["bitfinex","SOLUSD",1738289105702,31.5942423,237.82,237.77,6.60568589]
["bitfinex","SOLUSD",1738289105882,12.68593972,237.78,237.77,6.60568589]
["bitfinex","SOLUSD",1738289106087,12.68593972,237.78,237.75,0.063]
["bitfinex","SOLUSD",1738289106289,0.78879232,237.77,237.75,0.063]
["bitfinex","SOLUSD",1738289106488,12.68593972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289106879,12.68593972,237.78,237.75,0.063]
["bitfinex","SOLUSD",1738289107309,12.68593972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289111686,13.47477374,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289111887,12.68593972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289112607,12.68593972,237.78,237.75,0.063]
["bitfinex","SOLUSD",1738289113183,12.68593972,237.82,237.76,1.6273]
["bitfinex","SOLUSD",1738289113388,12.68593972,237.86,237.77,13.41184853]
["bitfinex","SOLUSD",1738289113586,12.68593972,237.86,237.78,4.2055]
["bitfinex","SOLUSD",1738289113784,12.68593972,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1738289116588,12.68593972,237.84,237.75,13.47484853]
["bitfinex","SOLUSD",1738289116589,12.68593972,237.8,237.75,0.063]
["bitfinex","SOLUSD",1738289119009,93.28593972,237.82,237.75,4.2689]
["bitfinex","SOLUSD",1738289119304,80.6,237.82,237.75,4.2689]
["bitfinex","SOLUSD",1738289119607,80.6,237.82,237.76,13.41184853]
["bitfinex","SOLUSD",1738289121110,80.6,237.82,237.77,4.2057]
["bitfinex","SOLUSD",1738289121483,80.6,237.82,237.78,13.41184853]
["bitfinex","SOLUSD",1738289121708,80.6,237.85,237.78,13.41184853]
["bitfinex","SOLUSD",1738289121885,80.6,237.85,237.79,6.4178]
["bitfinex","SOLUSD",1738289123011,12.68593972,237.84,237.79,6.4178]
["bitfinex","SOLUSD",1738289123508,12.68593972,237.84,237.79,10.6231]
["bitfinex","SOLUSD",1738289123713,12.68593972,237.84,237.79,6.4178]
["bitfinex","SOLUSD",1738289123889,12.68593972,237.84,237.77,4.2055]
["bitfinex","SOLUSD",1738289125186,12.68593972,237.82,237.75,0.063]
["bitfinex","SOLUSD",1738289125405,12.68593972,237.8,237.75,0.063]
["bitfinex","SOLUSD",1738289125683,12.68593972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289128012,16.89183972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289128385,12.68593972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289128613,20.0,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289132213,12.68593972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289136612,16.89183972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289138894,17.68070461,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289139698,12.68593972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289139905,12.68593972,237.78,237.75,0.063]
["bitfinex","SOLUSD",1738289140108,20.0,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289140304,32.68593972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289141710,36.89183972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289143516,20.0,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289143719,36.89163972,237.78,237.75,0.063]
["bitfinex","SOLUSD",1738289144431,12.68593972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289145398,16.89183972,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289145590,17.68077597,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289153825,18.68077597,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289154431,17.68077597,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289154621,13.15367495,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289159624,26.56552348,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738289160110,27.56552348,237.76,237.75,0.0001]
["bitfinex","SOLUSD",1738289160322,20.0,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738289160511,28.94791919,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738289161938,33.15431919,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738289162530,91.71762252,237.73,237.67,0.063]
["bitfinex","SOLUSD",1738289162702,8.1588387,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738289162899,8.94800478,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738289163736,12.3658387,237.7,237.67,0.063]
["bitfinex","SOLUSD",1738289163912,20.0,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738289165938,8.1588387,237.7,237.67,0.063]
["bitfinex","SOLUSD",1738289166123,8.1588387,237.74,237.68,7.7267]
["bitfinex","SOLUSD",1738289166316,8.1588387,237.72,237.68,7.7267]
["bitfinex","SOLUSD",1738289166511,8.1588387,237.7,237.68,7.7267]
["bitfinex","SOLUSD",1738289166709,8.1588387,237.7,237.67,0.063]
["bitfinex","SOLUSD",1738289166921,28.1588387,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738289168120,28.94783732,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738289172636,43.35968585,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738289172938,28.94783732,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738289174341,4.2075,237.67,237.66,0.063]
["bitfinex","SOLUSD",1738289174638,17.61934853,237.67,237.66,0.063]
["bitfinex","SOLUSD",1738289174813,18.61934853,237.67,237.66,0.063]
["bitfinex","SOLUSD",1738289175812,4.2075,237.67,237.66,0.063]
["bitfinex","SOLUSD",1738289176016,24.2075,237.67,237.66,0.063]
["bitfinex","SOLUSD",1738289176730,38.61934853,237.67,237.66,0.0001]
["bitfinex","SOLUSD",1738289177447,37.61934853,237.67,237.66,0.0001]
["bitfinex","SOLUSD",1738289178142,4.2075,237.67,237.66,0.0001]
["bitfinex","SOLUSD",1738289178636,20.0,237.66,237.65,0.063]
["bitfinex","SOLUSD",1738289178853,42.3600724,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1738289179016,28.94822387,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1738289182043,8.94822387,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1738289183055,8.1588387,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1738289188351,8.1588387,237.7,237.66,1.5927]
["bitfinex","SOLUSD",1738289188534,8.1588387,237.72,237.66,1.5927]
["bitfinex","SOLUSD",1738289189047,8.1588387,237.68,237.66,1.5927]
["bitfinex","SOLUSD",1738289189220,0.78909459,237.67,237.66,1.5927]
["bitfinex","SOLUSD",1738289189538,8.1588387,237.68,237.66,1.5927]
["bitfinex","SOLUSD",1738289190948,8.1588387,237.68,237.66,1.6557]
["bitfinex","SOLUSD",1738289191326,8.1888387,237.68,237.66,1.6557]
["bitfinex","SOLUSD",1738289192323,12.3961387,237.68,237.66,0.063]
["bitfinex","SOLUSD",1738289193956,80.6,237.67,237.66,0.063]
["bitfinex","SOLUSD",1738289196025,0.03,237.68,237.66,4.2705]
["bitfinex","SOLUSD",1738289196231,0.03,237.76,237.67,21.70584853]
["bitfinex","SOLUSD",1738289196448,0.03,237.76,237.68,13.41184853]
["bitfinex","SOLUSD",1738289196449,80.6,237.75,237.68,13.41184853]
["bitfinex","SOLUSD",1738289196646,0.03,237.76,237.69,0.12549]
["bitfinex","SOLUSD",1738289197022,0.03,237.76,237.71,13.41184853]
["bitfinex","SOLUSD",1738289197256,0.03,237.76,237.73,13.41184853]
["bitfinex","SOLUSD",1738289198355,0.03,237.76,237.74,4.2062]
["bitfinex","SOLUSD",1738289199844,0.03,237.76,237.75,19.54854853]
["bitfinex","SOLUSD",1738289201876,0.03,237.76,237.75,19.79952853]
["bitfinex","SOLUSD",1738289203549,0.03,237.76,237.75,20.05050853]
["bitfinex","SOLUSD",1738289205970,0.03,237.81,237.76,4.70786]
["bitfinex","SOLUSD",1738289209849,0.03,237.81,237.79,0.12549]
["bitfinex","SOLUSD",1738289211145,0.03,237.81,237.8,0.37647]
["bitfinex","SOLUSD",1738289211355,0.03,237.81,237.8,2.03147]
["bitfinex","SOLUSD",1738289211549,0.03,237.81,237.8,15.56880853]
["bitfinex","SOLUSD",1738289211747,0.03,237.81,237.8,19.77400853]
["bitfinex","SOLUSD",1738289212538,0.03,237.81,237.8,19.64851853]
["bitfinex","SOLUSD",1738289215567,0.03,237.81,237.8,19.77400853]
["bitfinex","SOLUSD",1738289220474,0.03,237.81,237.75,6.1367]
["bitfinex","SOLUSD",1738289220654,8.1888387,237.81,237.74,1.5367]
["bitfinex","SOLUSD",1738289220976,8.1888387,237.81,237.7,4.2069]
["bitfinex","SOLUSD",1738289220977,8.1588387,237.79,237.7,4.2069]
["bitfinex","SOLUSD",1738289221183,80.6,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1738289221978,81.38864979,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1738289222162,8.1588387,237.75,237.66,0.063]
["bitfinex","SOLUSD",1738289222512,8.1588387,237.71,237.66,0.063]
["bitfinex","SOLUSD",1738289222859,80.6,237.74,237.67,0.25098]
["bitfinex","SOLUSD",1738289223078,80.6,237.74,237.71,0.12549]
["bitfinex","SOLUSD",1738289223960,80.6,237.74,237.73,13.91380853]
["bitfinex","SOLUSD",1738289225567,80.6,237.74,237.71,0.063]
["bitfinex","SOLUSD",1738289226873,80.6,237.74,237.71,0.18849]
["bitfinex","SOLUSD",1738289227862,80.6,237.74,237.72,13.91380853]
["bitfinex","SOLUSD",1738289230874,80.6,237.74,237.72,18.12040853]
["bitfinex","SOLUSD",1738289232673,0.03,237.76,237.72,18.12040853]
["bitfinex","SOLUSD",1738289233185,0.03,237.76,237.72,13.91380853]
["bitfinex","SOLUSD",1738289233561,8.1588387,237.75,237.71,0.063]
["bitfinex","SOLUSD",1738289236901,84.8063,237.74,237.71,0.063]
["bitfinex","SOLUSD",1738289237202,89.54774953,237.73,237.71,0.063]
["bitfinex","SOLUSD",1738289237499,88.7588387,237.73,237.71,0.063]
["bitfinex","SOLUSD",1738289238192,92.9654387,237.73,237.71,0.063]
["bitfinex","SOLUSD",1738289241593,80.6,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289242588,81.38891621,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289242874,0.78891621,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289243795,4.99551621,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289244300,1.683779,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289244486,8.1588387,237.73,237.71,0.063]
["bitfinex","SOLUSD",1738289252369,8.1588387,237.75,237.71,0.063]
["bitfinex","SOLUSD",1738289253397,80.6,237.74,237.71,0.063]
["bitfinex","SOLUSD",1738289256899,4.2064,237.73,237.71,0.063]
["bitfinex","SOLUSD",1738289257715,80.6,237.74,237.71,0.063]
["bitfinex","SOLUSD",1738289258104,8.1588387,237.73,237.71,0.063]
["bitfinex","SOLUSD",1738289258311,4.2066,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289258911,36.8419548,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289259300,4.2066,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289266312,5.890359,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289267615,38.5257138,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289268201,5.890359,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289270221,38.5257138,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289270519,5.890359,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289270722,38.5257138,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289271015,5.890359,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289271920,4.2066,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289284004,8.94769858,237.73,237.71,0.063]
["bitfinex","SOLUSD",1738289284216,4.2359,237.76,237.71,0.063]
["bitfinex","SOLUSD",1738289284503,0.03,237.76,237.71,0.43947]
["bitfinex","SOLUSD",1738289285502,0.03,237.76,237.73,0.37647]
["bitfinex","SOLUSD",1738289285707,0.03,237.76,237.75,0.37647]
["bitfinex","SOLUSD",1738289285902,0.03,237.76,237.75,18.11980853]
["bitfinex","SOLUSD",1738289286523,0.03,237.76,237.75,19.68780853]
["bitfinex","SOLUSD",1738289287721,0.03,237.76,237.75,15.48180853]
["bitfinex","SOLUSD",1738289292226,0.03,237.76,237.75,13.91380853]
["bitfinex","SOLUSD",1738289299440,0.03,237.76,237.75,18.11980853]
["bitfinex","SOLUSD",1738289301440,0.03,237.76,237.75,26.15090853]
["bitfinex","SOLUSD",1738289301740,0.03,237.81,237.76,0.99998596]
["bitfinex","SOLUSD",1738289301924,0.03,237.81,237.8,13.91380853]
["bitfinex","SOLUSD",1738289302115,0.03,237.84,237.83,35.43500853]
["bitfinex","SOLUSD",1738289302642,0.03,237.84,237.83,41.84400853]
["bitfinex","SOLUSD",1738289302822,0.0001,237.84,237.83,72.84400853]
["bitfinex","SOLUSD",1738289303013,80.63,237.99,237.9,0.50196]
["bitfinex","SOLUSD",1738289303216,80.6,237.98,237.92,0.50196]
["bitfinex","SOLUSD",1738289303434,80.6,237.98,237.96,0.37647]
["bitfinex","SOLUSD",1738289306144,0.03,237.99,237.98,13.91380853]
["bitfinex","SOLUSD",1738289317028,0.03,237.99,237.98,18.11580853]
["bitfinex","SOLUSD",1738289323335,0.03,238.0,237.99,15.91379449]
["bitfinex","SOLUSD",1738289323757,0.03,238.05,238.03,13.91380853]
["bitfinex","SOLUSD",1738289325432,0.03,238.05,238.04,18.11470853]
["bitfinex","SOLUSD",1738289330163,0.03,238.05,238.04,13.91380853]
["bitfinex","SOLUSD",1738289332064,0.03,238.1,238.07,20.50196]
["bitfinex","SOLUSD",1738289332240,0.03,238.1,238.07,33.91380853]
["bitfinex","SOLUSD",1738289332448,0.03,238.1,238.08,14.91379449]
["bitfinex","SOLUSD",1738289333037,80.6,238.18,238.12,13.91380853]
["bitfinex","SOLUSD",1738289333366,80.6,238.22,238.12,13.91380853]
["bitfinex","SOLUSD",1738289333661,0.03,238.23,238.22,0.37647]
["bitfinex","SOLUSD",1738289333867,0.03,238.23,238.22,13.91380853]
["bitfinex","SOLUSD",1738289336561,0.03,238.23,238.15,83.894]
["bitfinex","SOLUSD",1738289336770,0.03,238.23,238.13,7.0393]
["bitfinex","SOLUSD",1738289337264,0.03,238.23,238.14,13.91380853]
["bitfinex","SOLUSD",1738289337846,0.03,238.23,238.14,18.11290853]
["bitfinex","SOLUSD",1738289339464,0.03,238.23,238.18,13.91380853]
["bitfinex","SOLUSD",1738289342249,0.03,238.23,238.18,18.11220853]
["bitfinex","SOLUSD",1738289344266,0.03,238.23,238.18,13.91380853]
["bitfinex","SOLUSD",1738289345443,0.03,238.23,238.18,13.78831853]
["bitfinex","SOLUSD",1738289345649,0.03,238.23,238.13,4.1993]
["bitfinex","SOLUSD",1738289345951,0.81725301,238.23,238.13,4.1993]
["bitfinex","SOLUSD",1738289346268,0.81725301,238.23,238.14,13.91380853]
["bitfinex","SOLUSD",1738289346580,12.67945714,238.22,238.14,13.91380853]
["bitfinex","SOLUSD",1738289346763,12.67945714,238.2,238.14,13.78831853]
["bitfinex","SOLUSD",1738289347248,4.1983,238.19,238.14,13.78831853]
["bitfinex","SOLUSD",1738289347643,0.78738318,238.18,238.06,2.84]
["bitfinex","SOLUSD",1738289348259,0.78738318,238.18,238.07,13.91380853]
["bitfinex","SOLUSD",1738289348766,4.1986,238.17,238.07,13.91380853]
["bitfinex","SOLUSD",1738289348974,12.67945714,238.14,238.07,13.91380853]
["bitfinex","SOLUSD",1738289349177,0.7875662,238.13,238.07,13.78831853]
["bitfinex","SOLUSD",1738289349483,12.67945714,238.14,238.07,13.78831853]
["bitfinex","SOLUSD",1738289349663,0.78758278,238.13,238.07,13.78831853]
["bitfinex","SOLUSD",1738289349973,0.78759292,238.14,238.08,0.12549]
["bitfinex","SOLUSD",1738289350176,13.46691852,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1738289351178,13.46691852,238.16,238.01,4.2015]
["bitfinex","SOLUSD",1738289351179,12.67945714,238.12,238.01,4.2015]
["bitfinex","SOLUSD",1738289351376,0.78768156,238.11,238.0,4.2646]
["bitfinex","SOLUSD",1738289351679,80.6,238.15,238.01,33.91380853]
["bitfinex","SOLUSD",1738289352374,12.67945714,238.13,238.01,33.91380853]
["bitfinex","SOLUSD",1738289353083,4.1994,238.13,238.04,0.12549]
["bitfinex","SOLUSD",1738289354079,0.78758088,238.12,238.04,0.12549]
["bitfinex","SOLUSD",1738289354583,4.1994,238.13,238.06,0.12549]
["bitfinex","SOLUSD",1738289354877,80.6,238.15,238.06,0.25098]
["bitfinex","SOLUSD",1738289355046,81.38752104,238.15,238.06,0.25098]
["bitfinex","SOLUSD",1738289355246,85.58652104,238.15,238.06,0.25098]
["bitfinex","SOLUSD",1738289356075,85.58652104,238.15,238.06,4.45148]
["bitfinex","SOLUSD",1738289356282,12.67945714,238.14,238.01,20.0]
["bitfinex","SOLUSD",1738289356584,80.6,238.13,238.02,28.61820853]
["bitfinex","SOLUSD",1738289357684,81.38755327,238.13,238.02,18.11490853]
["bitfinex","SOLUSD",1738289358182,85.58695327,238.13,238.02,18.11490853]
["bitfinex","SOLUSD",1738289359178,80.6,238.13,238.02,28.61820853]
["bitfinex","SOLUSD",1738289359482,80.6,238.13,238.02,340.61820853]
["bitfinex","SOLUSD",1738289359669,80.6,238.13,238.06,13.91380853]
["bitfinex","SOLUSD",1738289360390,80.6,238.13,238.08,13.66282853]
["bitfinex","SOLUSD",1738289360573,12.67945714,238.12,238.03,4.2011]
["bitfinex","SOLUSD",1738289360762,0.78762557,238.12,238.04,33.91380853]
["bitfinex","SOLUSD",1738289361453,80.6,238.13,238.04,33.91380853]
["bitfinex","SOLUSD",1738289361654,80.6,238.13,238.04,38.11460853]
["bitfinex","SOLUSD",1738289362087,85.58697759,238.13,238.04,38.11460853]
["bitfinex","SOLUSD",1738289363391,80.6,238.12,238.04,38.11460853]
["bitfinex","SOLUSD",1738289366671,85.58716921,238.12,238.04,13.91380853]
["bitfinex","SOLUSD",1738289366982,85.58716921,238.12,238.04,18.17770853]
["bitfinex","SOLUSD",1738289367181,12.67945714,238.08,238.04,0.063]
["bitfinex","SOLUSD",1738289367387,80.6,238.07,238.04,0.063]
["bitfinex","SOLUSD",1738289367758,80.6,238.11,238.08,0.12549]
["bitfinex","SOLUSD",1738289368381,80.6,238.11,238.08,13.53733853]
["bitfinex","SOLUSD",1738289371587,80.6,238.11,238.04,0.063]
["bitfinex","SOLUSD",1738289372368,80.6,238.1,238.04,0.063]
["bitfinex","SOLUSD",1738289373703,80.6,238.1,238.06,0.12549]
["bitfinex","SOLUSD",1738289375985,80.6,238.1,238.09,0.12549]
["bitfinex","SOLUSD",1738289376191,80.6,238.14,238.09,0.12549]
["bitfinex","SOLUSD",1738289377884,0.78750632,238.13,238.04,0.063]
["bitfinex","SOLUSD",1738289378097,80.6,238.12,238.04,0.063]
["bitfinex","SOLUSD",1738289378284,93.27945714,238.12,238.04,0.063]
["bitfinex","SOLUSD",1738289378593,81.38761976,238.11,238.04,0.063]
["bitfinex","SOLUSD",1738289379267,85.58741976,238.11,238.04,0.063]
["bitfinex","SOLUSD",1738289379478,88.73129049,238.1,238.04,0.063]
["bitfinex","SOLUSD",1738289379767,0.78774004,238.09,238.04,0.063]
["bitfinex","SOLUSD",1738289380094,0.78774004,238.09,238.08,0.063]
["bitfinex","SOLUSD",1738289380991,12.70921519,238.14,238.08,0.063]
["bitfinex","SOLUSD",1738289381193,10.8234,238.15,238.08,0.063]
["bitfinex","SOLUSD",1738289381194,5.01652139,238.15,238.08,0.063]
["bitfinex","SOLUSD",1738289382490,5.01652139,238.15,238.09,0.37647]
["bitfinex","SOLUSD",1738289382491,4.229,238.15,238.09,0.37647]
["bitfinex","SOLUSD",1738289382680,0.03,238.15,238.09,0.37647]
["bitfinex","SOLUSD",1738289384395,0.03,238.15,238.12,13.41184853]
["bitfinex","SOLUSD",1738289384698,0.03,238.15,238.13,0.12549]
["bitfinex","SOLUSD",1738289390200,0.03,238.15,238.12,13.53733853]
["bitfinex","SOLUSD",1738289390698,0.03,238.15,238.13,0.25098]
["bitfinex","SOLUSD",1738289392508,79.63,238.16,238.13,0.25098]
["bitfinex","SOLUSD",1738289392875,79.63,238.16,238.15,13.91380853]
["bitfinex","SOLUSD",1738289393189,16.90711519,238.22,238.15,13.91380853]
["bitfinex","SOLUSD",1738289393386,16.90711519,238.22,238.17,0.12549]
["bitfinex","SOLUSD",1738289394604,20.0,238.2,238.17,0.12549]
["bitfinex","SOLUSD",1738289395803,20.0,238.21,238.17,0.12549]
["bitfinex","SOLUSD",1738289395985,4.198,238.21,238.17,0.12549]
["bitfinex","SOLUSD",1738289396407,0.81727478,238.23,238.17,0.37647]
["bitfinex","SOLUSD",1738289396408,79.63,238.22,238.17,0.37647]
["bitfinex","SOLUSD",1738289396600,79.63,238.22,238.17,0.25098]
["bitfinex","SOLUSD",1738289398086,83.8278,238.22,238.17,0.25098]
["bitfinex","SOLUSD",1738289399402,79.63,238.22,238.17,0.25098]
["bitfinex","SOLUSD",1738289399608,79.63,238.22,238.19,0.37647]
["bitfinex","SOLUSD",1738289399905,79.63,238.22,238.21,0.12549]
["bitfinex","SOLUSD",1738289400103,0.03,238.23,238.21,0.37647]
["bitfinex","SOLUSD",1738289402711,0.03,238.23,238.22,13.78831853]
["bitfinex","SOLUSD",1738289402899,0.03,238.23,238.17,2.8]
["bitfinex","SOLUSD",1738289403788,0.03,238.23,238.18,13.91380853]
["bitfinex","SOLUSD",1738289404299,0.03,238.23,238.13,4.1992]
["bitfinex","SOLUSD",1738289404505,28.11921226,238.22,238.11,4.1996]
["bitfinex","SOLUSD",1738289404703,28.90650865,238.22,238.16,0.063]
["bitfinex","SOLUSD",1738289404899,28.11921226,238.22,238.16,0.063]
["bitfinex","SOLUSD",1738289405816,32.31711226,238.22,238.16,0.063]
["bitfinex","SOLUSD",1738289406412,20.0,238.22,238.16,0.063]
["bitfinex","SOLUSD",1738289406616,20.0,238.22,238.19,0.12549]
["bitfinex","SOLUSD",1738289406919,99.63,238.22,238.19,0.12549]
["bitfinex","SOLUSD",1738289407636,4.98511989,238.21,238.16,0.063]
["bitfinex","SOLUSD",1738289408207,4.1979,238.21,238.16,0.063]
["bitfinex","SOLUSD",1738289408409,4.1979,238.21,238.16,13.60033853]
["bitfinex","SOLUSD",1738289408606,107.74921226,238.22,238.18,0.12549]
["bitfinex","SOLUSD",1738289408793,79.63,238.22,238.18,0.12549]
["bitfinex","SOLUSD",1738289409392,79.63,238.22,238.18,13.53733853]
["bitfinex","SOLUSD",1738289410421,79.63,238.22,238.2,0.12549]
["bitfinex","SOLUSD",1738289410722,0.03,238.23,238.22,13.91380853]
["bitfinex","SOLUSD",1738289412707,0.03,238.23,238.22,18.11160853]
["bitfinex","SOLUSD",1738289424335,0.03,238.26,238.25,20.50196]
["bitfinex","SOLUSD",1738289424629,0.03,238.26,238.25,33.91380853]
["bitfinex","SOLUSD",1738289425025,0.03,238.26,238.25,13.91380853]
["bitfinex","SOLUSD",1738289428132,0.03,238.26,238.18,4.1983]
["bitfinex","SOLUSD",1738289428429,0.03,238.26,238.16,1.5638]
["bitfinex","SOLUSD",1738289428617,0.03,238.26,238.17,13.91380853]
["bitfinex","SOLUSD",1738289429733,0.03,238.26,238.19,13.91380853]
["bitfinex","SOLUSD",1738289432119,0.03,238.26,238.24,0.12549]
["bitfinex","SOLUSD",1738289432523,0.03,238.26,238.2,4.1981]
["bitfinex","SOLUSD",1738289433236,0.03,238.26,238.21,13.91380853]
["bitfinex","SOLUSD",1738289433735,0.03,238.26,238.21,18.11170853]
["bitfinex","SOLUSD",1738289435737,0.03,238.26,238.21,29.60660853]
["bitfinex","SOLUSD",1738289436441,0.03,238.26,238.25,13.91380853]
["bitfinex","SOLUSD",1738289437141,0.03,238.26,238.25,18.11100853]
["bitfinex","SOLUSD",1738289440948,3.7846,238.4,238.29,13.91380853]
["bitfinex","SOLUSD",1738289441152,8.90256519,238.39,238.29,13.91380853]
["bitfinex","SOLUSD",1738289441448,8.11585721,238.39,238.29,13.91380853]
["bitfinex","SOLUSD",1738289441833,8.90256392,238.39,238.29,13.91380853]
["bitfinex","SOLUSD",1738289442751,13.09746392,238.39,238.29,18.11020853]
["bitfinex","SOLUSD",1738289444037,12.31075721,238.39,238.29,18.11020853]
["bitfinex","SOLUSD",1738289444346,13.09746364,238.39,238.29,18.11020853]
["bitfinex","SOLUSD",1738289445249,13.09746364,238.39,238.29,13.91380853]
["bitfinex","SOLUSD",1738289445250,8.11585721,238.37,238.29,13.91380853]
["bitfinex","SOLUSD",1738289445454,8.11585721,238.35,238.24,4.1972]
["bitfinex","SOLUSD",1738289445639,79.63,238.34,238.25,13.91380853]
["bitfinex","SOLUSD",1738289447359,79.63,238.34,238.27,13.91380853]
["bitfinex","SOLUSD",1738289448659,79.63,238.34,238.3,0.12549]
["bitfinex","SOLUSD",1738289448958,4.1951,238.38,238.3,0.12549]
["bitfinex","SOLUSD",1738289449944,4.1951,238.38,238.33,0.12549]
["bitfinex","SOLUSD",1738289450557,8.11585721,238.37,238.33,0.12549]
["bitfinex","SOLUSD",1738289450958,8.11585721,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1738289451133,12.31065721,238.39,238.33,0.12549]
["bitfinex","SOLUSD",1738289451756,12.31065721,238.39,238.32,0.37647]
["bitfinex","SOLUSD",1738289451757,12.31065721,238.39,238.35,0.12549]
["bitfinex","SOLUSD",1738289452051,0.03,238.37,238.35,0.12549]
["bitfinex","SOLUSD",1738289452435,0.03,238.37,238.26,10.4925]
["bitfinex","SOLUSD",1738289452436,0.03,238.37,238.3,4.1962]
["bitfinex","SOLUSD",1738289453560,0.03,238.37,238.27,13.91380853]
["bitfinex","SOLUSD",1738289455052,0.03,238.37,238.29,13.91380853]
["bitfinex","SOLUSD",1738289456154,0.03,238.37,238.33,0.12549]
["bitfinex","SOLUSD",1738289457839,8.14585721,238.37,238.33,0.12549]
["bitfinex","SOLUSD",1738289458967,0.03,238.37,238.33,0.12549]
["bitfinex","SOLUSD",1738289462565,8.14585721,238.37,238.33,0.12549]
["bitfinex","SOLUSD",1738289463153,8.14585721,238.37,238.26,4.197]
["bitfinex","SOLUSD",1738289463365,87.77585721,238.37,238.26,4.197]
["bitfinex","SOLUSD",1738289463535,87.77585721,238.37,238.27,13.91380853]
["bitfinex","SOLUSD",1738289463735,87.77585721,238.37,238.29,0.063]
["bitfinex","SOLUSD",1738289464040,4.1953,238.36,238.29,0.063]
["bitfinex","SOLUSD",1738289464757,83.8551,238.37,238.33,0.12549]
["bitfinex","SOLUSD",1738289466445,79.66,238.37,238.33,0.12549]
["bitfinex","SOLUSD",1738289467463,79.66,238.37,238.33,13.66282853]
["bitfinex","SOLUSD",1738289467763,79.66,238.37,238.36,0.37647]
["bitfinex","SOLUSD",1738289467960,79.66,238.37,238.3,4.1963]
["bitfinex","SOLUSD",1738289469465,79.66,238.37,238.31,13.91380853]
["bitfinex","SOLUSD",1738289471363,91.97095721,238.37,238.31,0.37647]
["bitfinex","SOLUSD",1738289472871,91.97095721,238.37,238.33,0.37647]
["bitfinex","SOLUSD",1738289472872,79.66,238.37,238.33,0.37647]
["bitfinex","SOLUSD",1738289475768,79.66,238.37,238.35,0.37647]
["bitfinex","SOLUSD",1738289476264,0.03,238.37,238.35,0.37647]
["bitfinex","SOLUSD",1738289476758,0.03,238.37,238.35,0.12549]
["bitfinex","SOLUSD",1738289476959,0.03,238.37,238.33,0.063]
["bitfinex","SOLUSD",1738289478077,8.14585721,238.37,238.33,0.063]
["bitfinex","SOLUSD",1738289478374,12.31135721,238.35,238.33,0.063]
["bitfinex","SOLUSD",1738289481667,12.34105721,238.37,238.33,0.063]
["bitfinex","SOLUSD",1738289483074,8.14585721,238.37,238.33,0.43947]
["bitfinex","SOLUSD",1738289483251,0.03,238.37,238.35,0.37647]
["bitfinex","SOLUSD",1738289483569,0.03,238.37,238.33,0.063]
["bitfinex","SOLUSD",1738289484372,0.03,238.37,238.33,13.97680853]
["bitfinex","SOLUSD",1738289484789,0.03,238.37,238.33,18.17260853]
["bitfinex","SOLUSD",1738289494781,0.03,238.37,238.33,28.66220853]
["bitfinex","SOLUSD",1738289494986,0.03,238.37,238.35,13.91380853]
["bitfinex","SOLUSD",1738289495972,0.03,238.37,238.36,19.65160853]
["bitfinex","SOLUSD",1738289497177,0.03,238.37,238.36,18.10910853]
["bitfinex","SOLUSD",1738289498892,0.03,238.37,238.36,13.91380853]
["bitfinex","SOLUSD",1738289501086,0.03,238.37,238.36,0.37647]
["bitfinex","SOLUSD",1738289501300,0.03,238.37,238.36,0.12549]
["bitfinex","SOLUSD",1738289503192,0.03,238.37,238.36,0.50196]
["bitfinex","SOLUSD",1738289506476,0.03,238.37,238.36,13.91380853]
["bitfinex","SOLUSD",1738289514096,0.03,238.37,238.36,18.10910853]
["bitfinex","SOLUSD",1738289518983,0.03,238.37,238.36,13.91380853]
["bitfinex","SOLUSD",1738289519503,0.03,238.37,238.36,18.10910853]
["bitfinex","SOLUSD",1738289519699,0.03,238.37,238.36,13.91380853]
["bitfinex","SOLUSD",1738289520685,24.98042178,238.44,238.36,13.53733853]
["bitfinex","SOLUSD",1738289520995,8.11585721,238.42,238.37,0.37647]
["bitfinex","SOLUSD",1738289521199,4.1944,238.41,238.37,0.37647]
["bitfinex","SOLUSD",1738289522312,0.03,238.4,238.37,0.37647]
["bitfinex","SOLUSD",1738289522614,0.03,238.4,238.39,0.37647]
["bitfinex","SOLUSD",1738289524522,0.03,238.4,238.39,13.91380853]
["bitfinex","SOLUSD",1738289524815,0.03,238.4,238.39,18.10860853]
["bitfinex","SOLUSD",1738289526912,0.03,238.4,238.39,13.91380853]
["bitfinex","SOLUSD",1738289527093,0.03,238.4,238.39,0.37647]
["bitfinex","SOLUSD",1738289529387,0.03,238.4,238.39,0.50196]
["bitfinex","SOLUSD",1738289529784,0.03,238.4,238.39,13.91380853]
["bitfinex","SOLUSD",1738289534891,0.03,238.4,238.39,18.10860853]
["bitfinex","SOLUSD",1738289547329,0.03,238.4,238.39,13.91380853]
["bitfinex","SOLUSD",1738289551103,0.03,238.4,238.36,0.063]
["bitfinex","SOLUSD",1738289553734,8.14585721,238.4,238.36,0.063]
["bitfinex","SOLUSD",1738289554033,0.78668378,238.39,238.36,0.063]
["bitfinex","SOLUSD",1738289554241,8.93259249,238.4,238.36,0.063]
["bitfinex","SOLUSD",1738289555846,4.1948,238.39,238.36,0.063]
["bitfinex","SOLUSD",1738289556221,8.14585721,238.4,238.36,0.18849]
["bitfinex","SOLUSD",1738289557537,13.1270896,238.4,238.36,0.18849]
["bitfinex","SOLUSD",1738289557759,13.1270896,238.4,238.36,0.063]
["bitfinex","SOLUSD",1738289560345,12.31085721,238.38,238.36,0.063]
["bitfinex","SOLUSD",1738289561840,8.11585721,238.38,238.36,0.063]
["bitfinex","SOLUSD",1738289562345,12.31085721,238.38,238.36,0.063]
["bitfinex","SOLUSD",1738289562948,0.78673514,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738289566032,4.98183514,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738289572652,13.09769235,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738289573431,14.77703735,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738289577930,15.85213914,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738289578556,14.77703735,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738289582434,20.0,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738289582638,28.90283628,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738289583231,33.09843628,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738289585244,32.31145721,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738289585559,4.1956,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738289593965,6.1956,238.34,238.33,0.0001]
["bitfinex","SOLUSD",1738289594154,20.0,238.31,238.29,0.063]
["bitfinex","SOLUSD",1738289594341,8.90299289,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738289595037,9.96055197,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738289595473,14.15685197,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738289596371,13.09929289,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738289596672,14.15695693,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738289596870,13.09929289,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738289597279,14.15496272,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738289597574,13.09929289,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738289598451,14.09929289,238.3,238.29,0.063]
["bitfinex","SOLUSD",1738289600350,15.09929289,238.3,238.29,0.0001]
["bitfinex","SOLUSD",1738289602077,14.09929289,238.3,238.29,0.0001]
["bitfinex","SOLUSD",1738289602250,13.09929289,238.3,238.29,0.0001]
["bitfinex","SOLUSD",1738289610396,14.77916489,238.3,238.29,0.0001]
["bitfinex","SOLUSD",1738289613091,15.77916489,238.3,238.29,0.0001]
["bitfinex","SOLUSD",1738289617390,21.0,238.27,238.16,0.063]
["bitfinex","SOLUSD",1738289617590,8.11585721,238.22,238.16,0.063]
["bitfinex","SOLUSD",1738289619490,4.1979,238.21,238.16,0.063]
["bitfinex","SOLUSD",1738289622577,4.98516532,238.21,238.16,0.063]
["bitfinex","SOLUSD",1738289624000,12.31395721,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738289624179,92.91395721,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738289628105,84.7981,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738289628305,85.58544506,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738289630307,84.7981,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738289633710,20.0,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738289638010,12.34225721,238.3,238.23,0.12549]
["bitfinex","SOLUSD",1738289638224,4.2264,238.3,238.23,13.53733853]
["bitfinex","SOLUSD",1738289638512,20.0,238.28,238.23,13.53733853]
["bitfinex","SOLUSD",1738289639712,20.0,238.28,238.25,0.12549]
["bitfinex","SOLUSD",1738289640398,0.03,238.29,238.25,0.12549]
["bitfinex","SOLUSD",1738289643626,20.0,238.28,238.25,0.12549]
["bitfinex","SOLUSD",1738289646712,24.1967,238.28,238.25,0.12549]
["bitfinex","SOLUSD",1738289648325,8.90286845,238.27,238.22,6.1843]
["bitfinex","SOLUSD",1738289648494,8.11585721,238.25,238.22,6.1843]
["bitfinex","SOLUSD",1738289648889,8.11585721,238.27,238.22,6.1843]
["bitfinex","SOLUSD",1738289650823,4.197,238.26,238.22,6.1843]
["bitfinex","SOLUSD",1738289651024,4.197,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738289659635,13.09994732,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738289662307,14.09994732,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738289663423,20.0,238.23,238.19,0.063]
["bitfinex","SOLUSD",1738289663725,8.11585721,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738289665419,12.31395721,238.2,238.19,0.063]
["bitfinex","SOLUSD",1738289669639,12.31395721,238.2,238.19,0.0001]
["bitfinex","SOLUSD",1738289669820,45.56493229,238.2,238.19,0.0001]
["bitfinex","SOLUSD",1738289670134,13.10150345,238.2,238.19,0.0001]
["bitfinex","SOLUSD",1738289671813,45.56493229,238.2,238.19,0.0001]
["bitfinex","SOLUSD",1738289674557,20.0,238.17,238.16,0.063]
["bitfinex","SOLUSD",1738289674724,20.0,238.17,238.12,0.063]
["bitfinex","SOLUSD",1738289674725,20.0,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289674921,8.90352793,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289675825,8.11585721,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289676142,12.31515721,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289682818,32.31515721,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289683037,12.31515721,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289683248,34.17224438,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289683440,14.17224438,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289684255,13.10285846,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289684870,14.13485473,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289685024,13.10285846,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289685648,33.10285846,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289685857,13.10285846,238.13,238.12,0.063]
["bitfinex","SOLUSD",1738289688749,14.10285846,238.13,238.12,0.0001]
["bitfinex","SOLUSD",1738289691157,13.10285846,238.13,238.12,0.0001]
["bitfinex","SOLUSD",1738289701269,15.10285846,238.13,238.12,0.0001]
["bitfinex","SOLUSD",1738289701877,14.10285846,238.13,238.12,0.0001]
["bitfinex","SOLUSD",1738289702239,13.10285846,238.13,238.12,0.0001]
["bitfinex","SOLUSD",1738289709074,13.13285846,238.13,238.12,0.0001]
["bitfinex","SOLUSD",1738289709378,14.13285846,238.13,238.12,0.0001]
["bitfinex","SOLUSD",1738289709557,20.0,238.1,238.08,0.063]
["bitfinex","SOLUSD",1738289709753,28.90369481,238.1,238.08,0.063]
["bitfinex","SOLUSD",1738289710843,33.10359481,238.1,238.08,0.063]
["bitfinex","SOLUSD",1738289711480,66.56702365,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738289711691,20.0,238.07,238.05,0.063]
["bitfinex","SOLUSD",1738289711862,9.90381424,238.06,238.04,0.0001]
["bitfinex","SOLUSD",1738289713085,4.2007,238.05,238.04,0.0001]
["bitfinex","SOLUSD",1738289713459,84.8007,238.05,238.04,0.0001]
["bitfinex","SOLUSD",1738289714760,85.5887031,238.05,238.04,0.0001]
["bitfinex","SOLUSD",1738289716178,4.2007,238.05,238.04,0.0001]
["bitfinex","SOLUSD",1738289718888,20.0,238.02,238.0,0.063]
["bitfinex","SOLUSD",1738289719084,28.90399132,238.02,237.95,0.063]
["bitfinex","SOLUSD",1738289719285,8.11585721,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289719993,20.0,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289721687,8.11585721,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289725658,12.31815721,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289730257,4.2023,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289731687,20.0,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289737506,12.31785721,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738289738205,20.0,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289738797,8.11585721,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289740071,12.31815721,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289741205,13.10631132,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289741807,12.31815721,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289749786,4.2023,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289758611,4.99040574,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289758917,11.50450574,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289760439,10.7164,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289762021,4.2023,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738289763700,36.66572884,237.96,237.95,0.0001]
["bitfinex","SOLUSD",1738289765022,4.2023,237.96,237.95,0.0001]
["bitfinex","SOLUSD",1738289768742,12.31815721,237.96,237.95,0.0001]
["bitfinex","SOLUSD",1738289770625,45.78158605,237.96,237.95,0.0001]
["bitfinex","SOLUSD",1738289772845,45.78158605,237.96,237.88,0.063]
["bitfinex","SOLUSD",1738289772846,20.0,237.92,237.88,0.063]
["bitfinex","SOLUSD",1738289773051,28.11585721,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738289773242,28.90427957,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738289773837,1.0,237.86,237.8,0.063]
["bitfinex","SOLUSD",1738289774038,8.11585721,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738289774243,8.90454696,237.81,237.8,0.063]
["bitfinex","SOLUSD",1738289774445,20.0,237.78,237.71,7.7375]
["bitfinex","SOLUSD",1738289774644,8.11585721,237.76,237.71,7.7375]
["bitfinex","SOLUSD",1738289774949,12.32185721,237.76,237.71,7.7375]
["bitfinex","SOLUSD",1738289775153,8.11585721,237.76,237.72,0.12549]
["bitfinex","SOLUSD",1738289775337,12.32175721,237.76,237.71,7.7375]
["bitfinex","SOLUSD",1738289776350,8.11585721,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289778355,28.11585721,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289778559,40.57928605,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289778946,41.57928605,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289779272,8.11585721,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289779848,40.57928605,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289780048,41.57928605,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738289782075,20.0,237.69,237.61,6.4799]
["bitfinex","SOLUSD",1738289782266,20.0,237.69,237.59,1.5942]
["bitfinex","SOLUSD",1738289782267,8.11585721,237.62,237.59,1.5942]
["bitfinex","SOLUSD",1738289782574,20.0,237.6,237.59,1.5942]
["bitfinex","SOLUSD",1738289783573,20.0,237.6,237.55,6.0239]
["bitfinex","SOLUSD",1738289783761,8.11585721,237.6,237.53,1.653]
["bitfinex","SOLUSD",1738289784145,8.11585721,237.6,237.53,0.653]
["bitfinex","SOLUSD",1738289785488,14.69945721,237.6,237.53,0.653]
["bitfinex","SOLUSD",1738289786985,14.69945721,237.6,237.53,4.8629]
["bitfinex","SOLUSD",1738289787151,8.11585721,237.6,237.53,4.8629]
["bitfinex","SOLUSD",1738289787487,13.411848,237.61,237.55,0.25098]
["bitfinex","SOLUSD",1738289787651,13.411848,237.61,237.54,13.41184853]
["bitfinex","SOLUSD",1738289787652,80.6,237.65,237.57,13.66282853]
["bitfinex","SOLUSD",1738289788056,80.6,237.65,237.53,15.3878]
["bitfinex","SOLUSD",1738289788057,89.50495762,237.65,237.53,15.3878]
["bitfinex","SOLUSD",1738289788258,88.71585721,237.65,237.53,15.3878]
["bitfinex","SOLUSD",1738289788984,88.71585721,237.65,237.54,13.91380853]
["bitfinex","SOLUSD",1738289789274,88.71585721,237.65,237.56,13.41184853]
["bitfinex","SOLUSD",1738289789662,20.0,237.58,237.51,4.2103]
["bitfinex","SOLUSD",1738289790185,20.0,237.58,237.53,0.03]
["bitfinex","SOLUSD",1738289792468,8.11585721,237.55,237.53,0.03]
["bitfinex","SOLUSD",1738289793664,12.32555721,237.55,237.53,0.03]
["bitfinex","SOLUSD",1738289798571,13.11507848,237.55,237.53,0.03]
["bitfinex","SOLUSD",1738289799480,12.32555721,237.55,237.53,0.03]
["bitfinex","SOLUSD",1738289800362,12.32555721,237.55,237.47,3.241]
["bitfinex","SOLUSD",1738289802294,12.32555721,237.55,237.53,0.03]
["bitfinex","SOLUSD",1738289805997,8.11585721,237.55,237.53,0.03]
["bitfinex","SOLUSD",1738289806195,0.063,237.58,237.53,0.03]
["bitfinex","SOLUSD",1738289806870,0.063,237.58,237.54,0.25098]
["bitfinex","SOLUSD",1738289807293,0.063,237.58,237.53,0.03]
["bitfinex","SOLUSD",1738289807479,0.063,237.58,237.51,12.44184853]
["bitfinex","SOLUSD",1738289808099,0.063,237.58,237.52,4.2101]
["bitfinex","SOLUSD",1738289808603,0.063,237.58,237.53,0.50196]
["bitfinex","SOLUSD",1738289809607,0.063,237.58,237.54,13.41184853]
["bitfinex","SOLUSD",1738289810906,0.063,237.58,237.55,4.2096]
["bitfinex","SOLUSD",1738289813270,0.063,237.58,237.56,13.41184853]
["bitfinex","SOLUSD",1738289813609,0.063,237.58,237.5,7.7528]
["bitfinex","SOLUSD",1738289814200,0.063,237.58,237.51,0.12549]
["bitfinex","SOLUSD",1738289814507,8.11585721,237.56,237.51,13.41184853]
["bitfinex","SOLUSD",1738289815079,8.11585721,237.56,237.51,17.62214853]
["bitfinex","SOLUSD",1738289815403,8.11585721,237.56,237.5,7.7528]
["bitfinex","SOLUSD",1738289821676,0.063,237.58,237.51,13.41184853]
["bitfinex","SOLUSD",1738289822507,20.0,237.57,237.51,13.41184853]
["bitfinex","SOLUSD",1738289823001,20.0,237.57,237.5,11.9633]
["bitfinex","SOLUSD",1738289823880,8.11585721,237.56,237.44,10.9694]
["bitfinex","SOLUSD",1738289824086,8.11585721,237.56,237.45,4.2114]
["bitfinex","SOLUSD",1738289824301,20.0,237.53,237.45,4.2114]
["bitfinex","SOLUSD",1738289825008,20.0,237.53,237.46,13.41184853]
["bitfinex","SOLUSD",1738289825923,8.11585721,237.53,237.45,13.66282853]
["bitfinex","SOLUSD",1738289826088,20.0,237.43,237.37,1.5337]
["bitfinex","SOLUSD",1738289827412,20.0,237.43,237.33,0.25098]
["bitfinex","SOLUSD",1738289827590,24.2118,237.43,237.33,0.25098]
["bitfinex","SOLUSD",1738289827792,24.2118,237.43,237.33,17.87622853]
["bitfinex","SOLUSD",1738289828106,4.2118,237.43,237.33,17.87622853]
["bitfinex","SOLUSD",1738289829622,4.2121,237.41,237.33,13.66282853]
["bitfinex","SOLUSD",1738289830219,4.2121,237.41,237.33,13.41184853]
["bitfinex","SOLUSD",1738289830414,8.90578345,237.4,237.29,0.03]
["bitfinex","SOLUSD",1738289830610,8.11585721,237.38,237.29,0.03]
["bitfinex","SOLUSD",1738289830797,8.11585721,237.38,237.29,13.44184853]
["bitfinex","SOLUSD",1738289830998,8.11585721,237.4,237.31,13.41184853]
["bitfinex","SOLUSD",1738289831499,8.11585721,237.4,237.29,0.03]
["bitfinex","SOLUSD",1738289831696,4.2124,237.39,237.29,0.03]
["bitfinex","SOLUSD",1738289832294,8.11585721,237.4,237.29,0.03]
["bitfinex","SOLUSD",1738289832904,12.32825721,237.4,237.29,0.03]
["bitfinex","SOLUSD",1738289833103,20.0,237.37,237.29,0.03]
["bitfinex","SOLUSD",1738289833305,8.11585721,237.38,237.29,0.03]
["bitfinex","SOLUSD",1738289833919,8.11585721,237.38,237.29,0.53196]
["bitfinex","SOLUSD",1738289834115,8.11585721,237.38,237.29,0.03]
["bitfinex","SOLUSD",1738289834415,8.11585721,237.35,237.29,13.44184853]
["bitfinex","SOLUSD",1738289834904,9.77395721,237.37,237.29,13.44184853]
["bitfinex","SOLUSD",1738289835103,29.77395721,237.37,237.29,13.44184853]
["bitfinex","SOLUSD",1738289835615,29.77395721,237.37,237.29,4.2441]
["bitfinex","SOLUSD",1738289835916,28.11585721,237.37,237.29,4.2441]
["bitfinex","SOLUSD",1738289836823,32.32865721,237.37,237.29,4.2441]
["bitfinex","SOLUSD",1738289837127,28.11585721,237.37,237.29,4.2441]
["bitfinex","SOLUSD",1738289837791,8.11585721,237.35,237.29,0.03]
["bitfinex","SOLUSD",1738289838197,8.11585721,237.33,237.29,0.03]
["bitfinex","SOLUSD",1738289838826,8.11585721,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738289841200,12.32975721,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738289841601,13.120019,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738289841822,12.32975721,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738289845427,0.79029111,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289846426,8.90619067,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738289846600,13.12009067,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738289848129,8.11585721,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738289848431,8.11585721,237.33,237.29,0.03]
["bitfinex","SOLUSD",1738289848924,20.0,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289849303,8.11585721,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738289850012,8.11585721,237.33,237.29,0.03]
["bitfinex","SOLUSD",1738289850213,8.11585721,237.35,237.29,0.03]
["bitfinex","SOLUSD",1738289851841,8.11585721,237.37,237.29,0.03]
["bitfinex","SOLUSD",1738289852205,8.11585721,237.35,237.29,0.03]
["bitfinex","SOLUSD",1738289855232,8.11585721,237.33,237.29,0.03]
["bitfinex","SOLUSD",1738289855431,20.0,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289856607,8.11585721,237.33,237.29,0.03]
["bitfinex","SOLUSD",1738289856826,20.0,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289857631,8.11585721,237.33,237.29,0.03]
["bitfinex","SOLUSD",1738289857839,8.11585721,237.37,237.29,0.03]
["bitfinex","SOLUSD",1738289860030,20.0,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738289860834,8.11585721,237.33,237.29,0.03]
["bitfinex","SOLUSD",1738289861339,8.11585721,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738289867245,13.12005139,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289874055,14.80688339,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289874348,13.12005139,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289875646,8.90605139,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289875945,8.11585721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289876155,2.43515391,237.35,237.29,0.03]
["bitfinex","SOLUSD",1738289876156,8.11585721,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738289876447,20.0,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738289878940,8.11585721,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738289880261,20.0,237.33,237.29,0.03]
["bitfinex","SOLUSD",1738289880563,8.11585721,237.4,237.29,0.03]
["bitfinex","SOLUSD",1738289881057,20.0,237.37,237.29,0.03]
["bitfinex","SOLUSD",1738289881649,20.0,237.37,237.29,4.2442]
["bitfinex","SOLUSD",1738289882227,20.0,237.36,237.29,4.2442]
["bitfinex","SOLUSD",1738289882424,20.0,237.35,237.29,0.03]
["bitfinex","SOLUSD",1738289884356,8.11585721,237.38,237.29,0.03]
["bitfinex","SOLUSD",1738289887565,20.0,237.37,237.29,13.69282853]
["bitfinex","SOLUSD",1738289888869,20.0,237.37,237.3,4.214]
["bitfinex","SOLUSD",1738289889366,8.11585721,237.4,237.3,4.214]
["bitfinex","SOLUSD",1738289889561,8.11585721,237.37,237.3,4.214]
["bitfinex","SOLUSD",1738289889758,8.11585721,237.37,237.31,0.25098]
["bitfinex","SOLUSD",1738289890073,8.11585721,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1738289890963,8.11585721,237.41,237.35,0.25098]
["bitfinex","SOLUSD",1738289891140,8.11585721,237.43,237.35,13.66282853]
["bitfinex","SOLUSD",1738289892066,8.11585721,237.43,237.35,0.25098]
["bitfinex","SOLUSD",1738289892272,8.11585721,237.41,237.34,11.8806]
["bitfinex","SOLUSD",1738289892472,8.11585721,237.38,237.34,7.6674]
["bitfinex","SOLUSD",1738289895253,8.11585721,237.38,237.34,11.8807]
["bitfinex","SOLUSD",1738289900885,8.11585721,237.4,237.34,11.8807]
["bitfinex","SOLUSD",1738289901695,8.11585721,237.38,237.29,0.03]
["bitfinex","SOLUSD",1738289901861,8.11585721,237.36,237.3,4.2139]
["bitfinex","SOLUSD",1738289903125,8.11585721,237.36,237.29,0.03]
["bitfinex","SOLUSD",1738289908776,8.11585721,237.38,237.29,0.03]
["bitfinex","SOLUSD",1738289910477,8.11585721,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738289914198,8.11585721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289916098,8.11585721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289916998,8.11585721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289918703,8.11585721,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738289918904,8.11585721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289919995,12.32965721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289921775,8.11585721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289925647,12.32955721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289925819,28.11585721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289927322,32.32985721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289934341,8.11585721,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738289934928,12.32925721,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738289935131,20.0,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738289939143,28.11585721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289940924,8.11585721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289942820,8.90613341,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289943127,27.59799103,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289943439,13.12013341,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289948553,12.32985721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289948924,8.11585721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289951333,28.11585721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289956256,8.11585721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289962658,8.11585721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289962964,8.11585721,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738289968374,8.11585721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738289970079,8.11585721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289975777,12.32985721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289983789,14.01677021,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289988189,14.14226021,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289988784,6.026403,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289989089,14.14226021,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289990099,14.01677021,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289991906,9.80277021,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289992073,8.11585721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738289996807,8.11585721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738290001409,8.11585721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738290002712,8.90616846,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738290003408,13.12016846,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738290004393,12.32985721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738290010326,8.11585721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738290018428,0.063,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738290018927,8.17885721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738290019499,8.11585721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738290026223,8.17885721,237.32,237.29,0.03]
["bitfinex","SOLUSD",1738290026925,0.063,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738290027833,8.17885721,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738290030037,0.063,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738290049132,0.063,237.3,237.29,25.87612853]
["bitfinex","SOLUSD",1738290049335,0.063,237.3,237.29,26.00161853]
["bitfinex","SOLUSD",1738290049636,0.063,237.3,237.29,26.12710853]
["bitfinex","SOLUSD",1738290052229,0.063,237.3,237.29,338.12710853]
["bitfinex","SOLUSD",1738290053750,0.063,237.3,237.29,26.12710853]
["bitfinex","SOLUSD",1738290055553,0.063,237.32,237.31,35.91379449]
["bitfinex","SOLUSD",1738290056538,0.063,237.32,237.31,40.12759449]
["bitfinex","SOLUSD",1738290056751,8.11585721,237.42,237.35,20.12549]
["bitfinex","SOLUSD",1738290057062,8.11585721,237.44,237.36,0.99998596]
["bitfinex","SOLUSD",1738290058053,8.11585721,237.44,237.37,4.2128]
["bitfinex","SOLUSD",1738290058440,4.2114,237.45,237.35,20.12549]
["bitfinex","SOLUSD",1738290058441,8.11585721,237.4,237.35,24.213]
["bitfinex","SOLUSD",1738290061952,8.11585721,237.4,237.35,4.213]
["bitfinex","SOLUSD",1738290062151,8.11585721,237.4,237.33,0.25098]
["bitfinex","SOLUSD",1738290062356,8.11585721,237.4,237.34,13.41184853]
["bitfinex","SOLUSD",1738290062761,8.11585721,237.44,237.39,0.12549]
["bitfinex","SOLUSD",1738290063060,0.063,237.4,237.38,1.12547596]
["bitfinex","SOLUSD",1738290064131,0.063,237.4,237.37,13.66282853]
["bitfinex","SOLUSD",1738290064658,0.063,237.4,237.37,13.53733853]
["bitfinex","SOLUSD",1738290064862,0.063,237.4,237.38,4.2126]
["bitfinex","SOLUSD",1738290065265,8.17885721,237.4,237.3,0.99998596]
["bitfinex","SOLUSD",1738290065468,8.17885721,237.4,237.29,21.3145]
["bitfinex","SOLUSD",1738290065669,8.11585721,237.38,237.29,21.3145]
["bitfinex","SOLUSD",1738290066164,8.11585721,237.38,237.3,13.66282853]
["bitfinex","SOLUSD",1738290066347,8.11585721,237.38,237.3,13.53733853]
["bitfinex","SOLUSD",1738290066549,8.11585721,237.38,237.31,4.2138]
["bitfinex","SOLUSD",1738290066759,8.11585721,237.38,237.29,4.2442]
["bitfinex","SOLUSD",1738290067260,8.11585721,237.38,237.29,24.2442]
["bitfinex","SOLUSD",1738290067562,20.0,237.35,237.29,4.2442]
["bitfinex","SOLUSD",1738290067769,20.0,237.31,237.29,0.03]
["bitfinex","SOLUSD",1738290068063,8.11585721,237.34,237.29,0.03]
["bitfinex","SOLUSD",1738290069734,20.0,237.33,237.29,0.03]
["bitfinex","SOLUSD",1738290069941,8.11585721,237.36,237.29,0.03]
["bitfinex","SOLUSD",1738290070854,12.32895721,237.36,237.29,0.03]
["bitfinex","SOLUSD",1738290071549,1.5516,237.37,237.29,0.03]
["bitfinex","SOLUSD",1738290076153,8.11585721,237.36,237.29,0.03]
["bitfinex","SOLUSD",1738290077946,80.6,237.39,237.3,0.12549]
["bitfinex","SOLUSD",1738290078280,80.6,237.39,237.3,13.53733853]
["bitfinex","SOLUSD",1738290078640,80.6,237.39,237.32,0.99998596]
["bitfinex","SOLUSD",1738290078844,80.6,237.39,237.33,13.66282853]
["bitfinex","SOLUSD",1738290079862,80.6,237.39,237.35,4.2131]
["bitfinex","SOLUSD",1738290080058,0.063,237.4,237.35,4.2131]
["bitfinex","SOLUSD",1738290086658,0.063,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1738290090986,0.063,237.4,237.32,17.75103853]
["bitfinex","SOLUSD",1738290092480,8.17885721,237.4,237.32,4.2137]
["bitfinex","SOLUSD",1738290099086,0.063,237.4,237.32,4.2437]
["bitfinex","SOLUSD",1738290099463,0.063,237.4,237.32,5.24368596]
["bitfinex","SOLUSD",1738290102098,0.063,237.4,237.33,13.66282853]
["bitfinex","SOLUSD",1738290102985,0.063,237.4,237.34,4.2133]
["bitfinex","SOLUSD",1738290103197,0.063,237.4,237.34,5.21328596]
["bitfinex","SOLUSD",1738290106088,0.063,237.4,237.36,4.213]
["bitfinex","SOLUSD",1738290107196,0.063,237.4,237.35,13.53733853]
["bitfinex","SOLUSD",1738290107368,0.063,237.4,237.35,17.75043853]
["bitfinex","SOLUSD",1738290108700,0.063,237.4,237.35,4.2131]
["bitfinex","SOLUSD",1738290109693,0.063,237.4,237.32,13.56733853]
["bitfinex","SOLUSD",1738290109887,0.063,237.4,237.33,4.2133]
["bitfinex","SOLUSD",1738290117800,0.063,237.4,237.33,5.21328596]
["bitfinex","SOLUSD",1738290121091,4.2753,237.4,237.32,0.03]
["bitfinex","SOLUSD",1738290121294,4.2753,237.4,237.32,4.2436]
["bitfinex","SOLUSD",1738290122101,0.063,237.4,237.32,4.2436]
["bitfinex","SOLUSD",1738290125807,25.06524801,237.4,237.32,0.03]
["bitfinex","SOLUSD",1738290126105,24.2753,237.4,237.32,0.03]
["bitfinex","SOLUSD",1738290126314,4.2753,237.4,237.32,0.03]
["bitfinex","SOLUSD",1738290129220,24.2753,237.4,237.32,0.03]
["bitfinex","SOLUSD",1738290129711,8.11585721,237.38,237.32,0.03]
["bitfinex","SOLUSD",1738290132211,80.663,237.4,237.32,0.03]
["bitfinex","SOLUSD",1738290135318,80.663,237.4,237.32,4.2437]
["bitfinex","SOLUSD",1738290137114,84.8753,237.4,237.32,0.03]
["bitfinex","SOLUSD",1738290140741,92.99115721,237.4,237.32,0.03]
["bitfinex","SOLUSD",1738290142516,0.79002604,237.39,237.32,0.03]
["bitfinex","SOLUSD",1738290143731,4.2126,237.38,237.32,0.03]
["bitfinex","SOLUSD",1738290144831,12.32845721,237.38,237.32,0.03]
["bitfinex","SOLUSD",1738290145127,0.79008281,237.37,237.32,0.03]
["bitfinex","SOLUSD",1738290145331,5.00298281,237.37,237.32,0.03]
["bitfinex","SOLUSD",1738290145503,4.2129,237.37,237.32,0.03]
["bitfinex","SOLUSD",1738290148118,8.90594997,237.36,237.32,0.03]
["bitfinex","SOLUSD",1738290148304,20.0,237.33,237.32,0.03]
["bitfinex","SOLUSD",1738290149628,24.2135,237.33,237.32,0.03]
["bitfinex","SOLUSD",1738290150025,5.00372831,237.33,237.32,0.03]
["bitfinex","SOLUSD",1738290151534,18.41557684,237.33,237.32,0.03]
["bitfinex","SOLUSD",1738290151734,18.54106684,237.33,237.32,0.03]
["bitfinex","SOLUSD",1738290155744,20.0,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738290155925,42.3182169,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738290156120,53.99113458,237.28,237.27,0.03]
["bitfinex","SOLUSD",1738290156305,20.0,237.24,237.21,0.03]
["bitfinex","SOLUSD",1738290156510,8.11585721,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290157839,8.90652039,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290158209,13.12192039,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290159336,8.11585721,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290159935,8.90643624,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290168035,8.11585721,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290168238,8.90644729,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290168747,8.11585721,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290171124,20.25105721,237.25,237.21,0.03]
["bitfinex","SOLUSD",1738290171341,0.063,237.27,237.21,0.03]
["bitfinex","SOLUSD",1738290172230,8.17885721,237.27,237.21,0.03]
["bitfinex","SOLUSD",1738290173239,0.063,237.27,237.22,7.5336]
["bitfinex","SOLUSD",1738290173830,0.063,237.27,237.25,0.99998596]
["bitfinex","SOLUSD",1738290174017,0.063,237.27,237.26,20.0]
["bitfinex","SOLUSD",1738290174547,0.063,237.27,237.22,7.5336]
["bitfinex","SOLUSD",1738290174743,8.11585721,237.26,237.22,7.5336]
["bitfinex","SOLUSD",1738290174943,8.11585721,237.25,237.22,7.5336]
["bitfinex","SOLUSD",1738290177545,8.11585721,237.23,237.21,0.03]
["bitfinex","SOLUSD",1738290181252,0.79054968,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290181543,8.11585721,237.23,237.21,0.03]
["bitfinex","SOLUSD",1738290183960,80.6,237.26,237.21,0.03]
["bitfinex","SOLUSD",1738290184151,0.063,237.27,237.21,0.03]
["bitfinex","SOLUSD",1738290185359,0.063,237.27,237.21,4.2456]
["bitfinex","SOLUSD",1738290185650,0.063,237.27,237.22,13.41184853]
["bitfinex","SOLUSD",1738290185867,0.063,237.27,237.24,0.99998596]
["bitfinex","SOLUSD",1738290186224,0.063,237.27,237.25,20.0]
["bitfinex","SOLUSD",1738290186428,0.063,237.27,237.26,13.78831853]
["bitfinex","SOLUSD",1738290186652,0.063,237.27,237.25,20.0]
["bitfinex","SOLUSD",1738290186855,0.063,237.27,237.24,20.99998596]
["bitfinex","SOLUSD",1738290187024,0.063,237.27,237.24,20.0]
["bitfinex","SOLUSD",1738290187229,0.063,237.27,237.25,20.0]
["bitfinex","SOLUSD",1738290187531,0.063,237.27,237.25,24.2149]
["bitfinex","SOLUSD",1738290189647,0.063,237.27,237.23,18.00361853]
["bitfinex","SOLUSD",1738290190560,0.063,237.27,237.23,19.00360449]
["bitfinex","SOLUSD",1738290190760,0.063,237.27,237.26,13.78831853]
["bitfinex","SOLUSD",1738290191354,0.063,237.27,237.26,14.78830449]
["bitfinex","SOLUSD",1738290192776,0.063,237.27,237.26,13.78831853]
["bitfinex","SOLUSD",1738290193469,0.063,237.27,237.26,13.41184853]
["bitfinex","SOLUSD",1738290194569,0.063,237.27,237.25,4.2149]
["bitfinex","SOLUSD",1738290196379,0.063,237.27,237.25,24.2149]
["bitfinex","SOLUSD",1738290198774,0.063,237.27,237.26,20.0]
["bitfinex","SOLUSD",1738290198979,0.063,237.27,237.25,5.21488596]
["bitfinex","SOLUSD",1738290199146,0.063,237.27,237.26,20.0]
["bitfinex","SOLUSD",1738290199350,0.063,237.27,237.25,5.21488596]
["bitfinex","SOLUSD",1738290200978,0.063,237.27,237.26,13.78831853]
["bitfinex","SOLUSD",1738290201269,80.6,237.39,237.29,33.41184853]
["bitfinex","SOLUSD",1738290201870,80.6,237.39,237.31,13.41184853]
["bitfinex","SOLUSD",1738290203555,80.6,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1738290204576,88.71585721,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1738290205276,8.11585721,237.37,237.3,4.2139]
["bitfinex","SOLUSD",1738290205778,8.11585721,237.36,237.3,4.2139]
["bitfinex","SOLUSD",1738290206576,8.11585721,237.36,237.3,24.2139]
["bitfinex","SOLUSD",1738290208081,80.663,237.39,237.3,25.21388596]
["bitfinex","SOLUSD",1738290208293,80.663,237.39,237.3,24.2139]
["bitfinex","SOLUSD",1738290208583,8.11585721,237.38,237.3,24.2139]
["bitfinex","SOLUSD",1738290210160,8.11585721,237.38,237.29,4.2142]
["bitfinex","SOLUSD",1738290213178,8.11585721,237.38,237.28,14.7504]
["bitfinex","SOLUSD",1738290213782,8.11585721,237.36,237.28,4.2144]
["bitfinex","SOLUSD",1738290214172,8.11585721,237.32,237.25,0.03]
["bitfinex","SOLUSD",1738290214484,8.11585721,237.3,237.26,4.2147]
["bitfinex","SOLUSD",1738290215481,8.11585721,237.32,237.25,0.03]
["bitfinex","SOLUSD",1738290216699,12.79036679,237.31,237.25,0.03]
["bitfinex","SOLUSD",1738290219496,17.00426679,237.31,237.25,0.03]
["bitfinex","SOLUSD",1738290219678,12.79036679,237.29,237.25,0.03]
["bitfinex","SOLUSD",1738290219883,12.79036679,237.27,237.25,0.03]
["bitfinex","SOLUSD",1738290221995,12.79036679,237.29,237.25,0.03]
["bitfinex","SOLUSD",1738290222570,12.79036679,237.33,237.25,0.03]
["bitfinex","SOLUSD",1738290223178,12.79036679,237.33,237.25,20.03]
["bitfinex","SOLUSD",1738290223598,84.8129,237.37,237.25,20.03]
["bitfinex","SOLUSD",1738290223599,12.79036679,237.35,237.25,20.03]
["bitfinex","SOLUSD",1738290223789,80.6,237.37,237.26,13.41184853]
["bitfinex","SOLUSD",1738290224105,12.85336679,237.39,237.29,24.2142]
["bitfinex","SOLUSD",1738290226801,0.063,237.39,237.29,24.2142]
["bitfinex","SOLUSD",1738290228900,12.85336679,237.39,237.29,4.2142]
["bitfinex","SOLUSD",1738290231608,12.85336679,237.39,237.28,13.41184853]
["bitfinex","SOLUSD",1738290231799,12.85336679,237.39,237.28,17.62624853]
["bitfinex","SOLUSD",1738290237515,0.063,237.39,237.31,0.37647]
["bitfinex","SOLUSD",1738290238900,0.063,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1738290239910,8.2415661,237.39,237.32,4.2137]
["bitfinex","SOLUSD",1738290240720,12.4540661,237.39,237.3,4.214]
["bitfinex","SOLUSD",1738290242802,8.2415661,237.39,237.3,4.214]
["bitfinex","SOLUSD",1738290243643,12.4540661,237.39,237.3,4.214]
["bitfinex","SOLUSD",1738290249951,8.1785661,237.38,237.3,4.214]
["bitfinex","SOLUSD",1738290250319,8.1785661,237.31,237.27,0.03]
["bitfinex","SOLUSD",1738290250519,8.1785661,237.28,237.27,0.03]
["bitfinex","SOLUSD",1738290254324,21.71590463,237.28,237.27,0.03]
["bitfinex","SOLUSD",1738290256150,8.1785661,237.28,237.27,0.03]
["bitfinex","SOLUSD",1738290256527,21.71590463,237.28,237.25,0.03]
["bitfinex","SOLUSD",1738290256755,8.1785661,237.26,237.25,0.03]
["bitfinex","SOLUSD",1738290257449,54.43016903,237.26,237.25,0.03]
["bitfinex","SOLUSD",1738290258940,55.22081119,237.26,237.25,0.03]
["bitfinex","SOLUSD",1738290261661,20.0,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290261858,42.38109837,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290263658,28.96924984,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290263861,33.18464984,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290265264,46.72198837,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290267064,33.18464984,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290267251,46.72198837,237.22,237.21,0.03]
["bitfinex","SOLUSD",1738290269762,20.0,237.18,237.08,0.03]
["bitfinex","SOLUSD",1738290270068,8.1785661,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738290270565,0.79088814,237.17,237.08,0.03]
["bitfinex","SOLUSD",1738290270566,8.1785661,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290273266,8.1785661,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738290273642,0.7909185,237.1,237.08,0.03]
["bitfinex","SOLUSD",1738290273841,8.1785661,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290275472,8.96960019,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290281250,8.96963577,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290282876,8.1785661,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290283181,8.96958692,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290283482,8.1785661,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290283779,8.9695761,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290284876,8.1785661,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290286074,80.6,237.1,237.08,0.03]
["bitfinex","SOLUSD",1738290286276,8.1785661,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738290287976,0.79095605,237.1,237.08,0.03]
["bitfinex","SOLUSD",1738290288171,8.96956033,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738290289886,8.1785661,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738290290383,12.3959661,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738290290881,8.1785661,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738290291892,8.1785661,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290292067,92.9963661,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290292266,88.7785661,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290293478,80.6,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738290294362,8.1785661,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738290294570,8.1785661,237.13,237.08,0.03]
["bitfinex","SOLUSD",1738290294866,8.1785661,237.13,237.08,7.979]
["bitfinex","SOLUSD",1738290296173,8.1785661,237.13,237.08,12.1969]
["bitfinex","SOLUSD",1738290296680,28.1785661,237.15,237.08,12.1969]
["bitfinex","SOLUSD",1738290298500,8.1785661,237.15,237.08,12.1969]
["bitfinex","SOLUSD",1738290300689,8.1785661,237.13,237.08,7.979]
["bitfinex","SOLUSD",1738290301477,8.1785661,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738290301679,6.1778,237.0,236.95,312.0]
["bitfinex","SOLUSD",1738290302370,6.1778,237.0,236.98,2.78]
["bitfinex","SOLUSD",1738290302571,6.1778,237.0,236.98,3.78]
["bitfinex","SOLUSD",1738290302905,6.1778,237.0,236.99,18.00781853]
["bitfinex","SOLUSD",1738290303674,6.1778,237.0,236.99,19.00780449]
["bitfinex","SOLUSD",1738290303998,6.1778,237.0,236.99,21.80780449]
["bitfinex","SOLUSD",1738290304305,8.1785661,237.13,237.01,13.78831853]
["bitfinex","SOLUSD",1738290304746,88.7785661,237.15,237.05,4.2185]
["bitfinex","SOLUSD",1738290305073,0.063,237.13,237.05,4.2185]
["bitfinex","SOLUSD",1738290307571,0.063,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1738290307895,0.063,237.13,237.08,13.78831853]
["bitfinex","SOLUSD",1738290308095,0.063,237.13,237.11,21.5778]
["bitfinex","SOLUSD",1738290308394,0.063,237.13,237.12,6.5723]
["bitfinex","SOLUSD",1738290310208,0.063,237.13,237.12,10.7895]
["bitfinex","SOLUSD",1738290312235,0.063,237.13,237.08,4.2179]
["bitfinex","SOLUSD",1738290313321,0.063,237.13,237.06,20.0]
["bitfinex","SOLUSD",1738290313511,0.063,237.13,237.04,4.2186]
["bitfinex","SOLUSD",1738290313710,8.2415661,237.13,237.04,4.2186]
["bitfinex","SOLUSD",1738290315398,8.2415661,237.13,237.02,14.7962]
["bitfinex","SOLUSD",1738290316908,0.063,237.13,237.03,13.78831853]
["bitfinex","SOLUSD",1738290318728,0.063,237.13,237.04,4.2186]
["bitfinex","SOLUSD",1738290318911,0.063,237.13,237.06,20.0]
["bitfinex","SOLUSD",1738290319112,0.063,237.13,237.04,14.7653]
["bitfinex","SOLUSD",1738290320726,0.063,237.13,237.05,15.76468596]
["bitfinex","SOLUSD",1738290321035,0.063,237.13,237.09,20.0]
["bitfinex","SOLUSD",1738290321401,0.063,237.13,237.06,13.78831853]
["bitfinex","SOLUSD",1738290322739,0.063,237.13,237.07,4.2181]
["bitfinex","SOLUSD",1738290325945,0.063,237.13,237.09,20.0]
["bitfinex","SOLUSD",1738290326248,0.063,237.13,237.1,13.78831853]
["bitfinex","SOLUSD",1738290327145,0.063,237.13,237.11,4.2174]
["bitfinex","SOLUSD",1738290331240,0.063,237.13,237.04,4.2186]
["bitfinex","SOLUSD",1738290331943,8.1785661,237.12,237.04,4.2186]
["bitfinex","SOLUSD",1738290333927,8.1785661,237.12,237.02,20.03]
["bitfinex","SOLUSD",1738290334247,8.1785661,237.06,237.02,0.03]
["bitfinex","SOLUSD",1738290334456,8.1785661,237.04,237.02,0.03]
["bitfinex","SOLUSD",1738290335154,88.7785661,237.1,237.02,0.03]
["bitfinex","SOLUSD",1738290335332,80.6,237.1,237.02,0.03]
["bitfinex","SOLUSD",1738290336156,80.6,237.1,237.02,4.249]
["bitfinex","SOLUSD",1738290338350,0.063,237.13,237.02,4.249]
["bitfinex","SOLUSD",1738290338550,0.063,237.13,237.04,13.41184853]
["bitfinex","SOLUSD",1738290338858,0.85382705,237.13,237.02,4.249]
["bitfinex","SOLUSD",1738290339044,8.1785661,237.1,237.02,4.249]
["bitfinex","SOLUSD",1738290339245,8.1785661,237.08,237.02,0.03]
["bitfinex","SOLUSD",1738290339757,8.1785661,237.08,237.02,13.44184853]
["bitfinex","SOLUSD",1738290339958,8.1785661,237.1,237.02,13.44184853]
["bitfinex","SOLUSD",1738290340262,8.96957955,237.1,237.02,13.44184853]
["bitfinex","SOLUSD",1738290341252,8.1785661,237.1,237.02,0.03]
["bitfinex","SOLUSD",1738290341456,8.1785661,237.1,237.02,4.2489]
["bitfinex","SOLUSD",1738290342859,8.1785661,237.1,237.02,0.03]
["bitfinex","SOLUSD",1738290343346,8.1785661,237.08,237.02,0.03]
["bitfinex","SOLUSD",1738290343834,8.1785661,237.1,237.02,0.03]
["bitfinex","SOLUSD",1738290344036,0.79097823,237.09,237.02,0.03]
["bitfinex","SOLUSD",1738290344354,8.1785661,237.1,237.02,0.03]
["bitfinex","SOLUSD",1738290346159,0.79101007,237.09,237.02,0.03]
["bitfinex","SOLUSD",1738290346357,8.96961472,237.1,237.02,0.03]
["bitfinex","SOLUSD",1738290346563,8.1785661,237.1,237.02,0.03]
["bitfinex","SOLUSD",1738290353566,8.2415661,237.1,237.02,0.03]
["bitfinex","SOLUSD",1738290362980,8.1785661,237.08,237.02,0.03]
["bitfinex","SOLUSD",1738290363183,8.96953826,237.08,237.02,0.03]
["bitfinex","SOLUSD",1738290365683,8.1785661,237.08,237.02,0.03]
["bitfinex","SOLUSD",1738290368080,8.1785661,237.06,237.02,0.03]
["bitfinex","SOLUSD",1738290369675,8.96969422,237.06,237.02,0.03]
["bitfinex","SOLUSD",1738290369872,8.1785661,237.04,237.02,0.03]
["bitfinex","SOLUSD",1738290373588,88.7785661,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290376879,92.9973661,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290379483,12.3973661,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290379682,13.18874758,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290380575,46.90301198,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290381184,13.18874758,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290382589,13.31423758,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290389305,13.18874758,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290389488,8.96994758,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290390096,9.03294758,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290394905,13.25174758,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290398218,9.03294758,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290399038,0.063,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290404854,8.2415661,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290405031,9.03266524,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290406448,13.25146524,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290412852,13.37695524,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290414178,13.25146524,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290415069,13.37695524,237.03,237.02,0.03]
["bitfinex","SOLUSD",1738290422270,20.0,236.99,236.91,6.5366]
["bitfinex","SOLUSD",1738290422570,8.1785661,236.96,236.91,6.5366]
["bitfinex","SOLUSD",1738290423166,80.6,236.98,236.92,13.41184853]
["bitfinex","SOLUSD",1738290426187,80.6,236.98,236.92,13.44184853]
["bitfinex","SOLUSD",1738290427482,88.7785661,236.98,236.92,13.44184853]
["bitfinex","SOLUSD",1738290427690,88.7785661,236.98,236.92,0.03]
["bitfinex","SOLUSD",1738290427868,8.1785661,236.94,236.92,0.03]
["bitfinex","SOLUSD",1738290428184,8.9701277,236.94,236.92,0.03]
["bitfinex","SOLUSD",1738290430684,13.1907277,236.94,236.92,0.03]
["bitfinex","SOLUSD",1738290432896,8.1785661,236.93,236.92,0.03]
["bitfinex","SOLUSD",1738290433064,13.1907277,236.94,236.92,0.03]
["bitfinex","SOLUSD",1738290434996,12.3991661,236.93,236.92,0.03]
["bitfinex","SOLUSD",1738290435594,12.3991661,236.93,236.87,13.41184853]
["bitfinex","SOLUSD",1738290435595,216.6654,236.92,236.76,0.03]
["bitfinex","SOLUSD",1738290435762,8.1785661,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738290436881,12.4020661,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738290439614,12.5275561,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738290439916,4.2242,236.73,236.68,0.03]
["bitfinex","SOLUSD",1738290440084,12.4027661,236.73,236.68,0.03]
["bitfinex","SOLUSD",1738290441883,8.1785661,236.71,236.68,0.03]
["bitfinex","SOLUSD",1738290442083,8.97086028,236.71,236.68,0.03]
["bitfinex","SOLUSD",1738290442291,8.1785661,236.71,236.68,0.03]
["bitfinex","SOLUSD",1738290442783,13.19504271,236.73,236.68,0.03]
["bitfinex","SOLUSD",1738290444494,8.1785661,236.71,236.68,0.03]
["bitfinex","SOLUSD",1738290445401,93.0027661,236.73,236.68,0.03]
["bitfinex","SOLUSD",1738290446415,8.1785661,236.69,236.68,0.03]
["bitfinex","SOLUSD",1738290447817,12.4034661,236.69,236.68,0.03]
["bitfinex","SOLUSD",1738290448117,0.79223059,236.72,236.68,0.03]
["bitfinex","SOLUSD",1738290448319,1.04538263,236.76,236.68,6.6022]
["bitfinex","SOLUSD",1738290448500,1.04538263,236.76,236.69,13.41184853]
["bitfinex","SOLUSD",1738290448812,8.1785661,236.79,236.68,6.6022]
["bitfinex","SOLUSD",1738290449015,0.79208488,236.78,236.69,13.41184853]
["bitfinex","SOLUSD",1738290451714,8.1785661,236.77,236.68,6.6022]
["bitfinex","SOLUSD",1738290451905,0.79219812,236.76,236.68,6.6022]
["bitfinex","SOLUSD",1738290453397,8.3040561,236.75,236.68,6.6022]
["bitfinex","SOLUSD",1738290453599,8.97083492,236.77,236.69,13.41184853]
["bitfinex","SOLUSD",1738290453917,8.1785661,236.75,236.68,6.6022]
["bitfinex","SOLUSD",1738290454217,0.79223063,236.74,236.68,6.6022]
["bitfinex","SOLUSD",1738290457598,8.1785661,236.77,236.69,13.41184853]
["bitfinex","SOLUSD",1738290457921,8.97069357,236.77,236.69,13.41184853]
["bitfinex","SOLUSD",1738290459231,8.97069357,236.77,236.69,17.63654853]
["bitfinex","SOLUSD",1738290459836,8.1785661,236.77,236.69,17.63654853]
["bitfinex","SOLUSD",1738290460029,8.97067741,236.77,236.69,17.63654853]
["bitfinex","SOLUSD",1738290460408,8.1785661,236.77,236.69,17.63654853]
["bitfinex","SOLUSD",1738290461513,8.97068793,236.77,236.69,17.63654853]
["bitfinex","SOLUSD",1738290462608,8.1785661,236.77,236.69,17.63654853]
["bitfinex","SOLUSD",1738290463009,8.1785661,236.77,236.69,17.66654853]
["bitfinex","SOLUSD",1738290465019,8.97066456,236.77,236.69,17.66654853]
["bitfinex","SOLUSD",1738290465334,8.1785661,236.77,236.69,17.66654853]
["bitfinex","SOLUSD",1738290467735,13.19414943,236.77,236.69,17.66654853]
["bitfinex","SOLUSD",1738290468824,8.97064943,236.77,236.69,17.66654853]
["bitfinex","SOLUSD",1738290469031,8.1785661,236.77,236.69,17.66654853]
["bitfinex","SOLUSD",1738290475247,0.79204333,236.79,236.69,17.66654853]
["bitfinex","SOLUSD",1738290475248,8.1785661,236.71,236.69,0.03]
["bitfinex","SOLUSD",1738290475936,8.97077607,236.77,236.69,0.03]
["bitfinex","SOLUSD",1738290476138,8.1785661,236.77,236.7,13.41184853]
["bitfinex","SOLUSD",1738290476435,8.2415661,236.77,236.7,13.41184853]
["bitfinex","SOLUSD",1738290477048,8.2415661,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1738290477230,0.063,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1738290477426,8.2415661,236.77,236.7,4.2247]
["bitfinex","SOLUSD",1738290477631,13.25706756,236.77,236.69,4.2548]
["bitfinex","SOLUSD",1738290477832,8.2415661,236.77,236.7,13.41184853]
["bitfinex","SOLUSD",1738290478850,0.063,236.77,236.7,13.41184853]
["bitfinex","SOLUSD",1738290479054,0.063,236.77,236.72,13.41184853]
["bitfinex","SOLUSD",1738290479762,0.063,236.77,236.69,4.2548]
["bitfinex","SOLUSD",1738290479956,0.063,236.77,236.7,13.41184853]
["bitfinex","SOLUSD",1738290481063,0.063,236.77,236.7,4.2246]
["bitfinex","SOLUSD",1738290485242,0.063,236.77,236.69,13.44184853]
["bitfinex","SOLUSD",1738290485443,0.063,236.77,236.69,17.66664853]
["bitfinex","SOLUSD",1738290486171,0.063,236.77,236.76,20.12549]
["bitfinex","SOLUSD",1738290486349,0.063,236.77,236.75,6.2854]
["bitfinex","SOLUSD",1738290486542,0.063,236.77,236.75,7.2854]
["bitfinex","SOLUSD",1738290486745,0.063,236.77,236.76,13.66282853]
["bitfinex","SOLUSD",1738290487065,0.063,236.77,236.76,13.41184853]
["bitfinex","SOLUSD",1738290488433,0.063,236.77,236.76,17.63544853]
["bitfinex","SOLUSD",1738290489877,0.063,236.77,236.76,17.88642853]
["bitfinex","SOLUSD",1738290490077,8.1785661,236.88,236.76,17.88642853]
["bitfinex","SOLUSD",1738290490280,8.2415661,236.92,236.8,0.25098]
["bitfinex","SOLUSD",1738290491449,8.2415661,236.92,236.79,35.00544853]
["bitfinex","SOLUSD",1738290491665,8.1785661,236.9,236.79,35.00544853]
["bitfinex","SOLUSD",1738290492671,8.2415661,236.92,236.82,13.41184853]
["bitfinex","SOLUSD",1738290492970,8.2415661,236.92,236.83,0.25098]
["bitfinex","SOLUSD",1738290492971,0.063,236.92,236.83,0.25098]
["bitfinex","SOLUSD",1738290493342,0.063,236.92,236.87,20.0]
["bitfinex","SOLUSD",1738290493546,8.2415661,236.92,236.85,13.41184853]
["bitfinex","SOLUSD",1738290494174,0.063,236.92,236.85,13.41184853]
["bitfinex","SOLUSD",1738290494768,0.063,236.92,236.87,13.41184853]
["bitfinex","SOLUSD",1738290496371,0.063,236.92,236.85,4.222]
["bitfinex","SOLUSD",1738290496551,8.1785661,236.91,236.85,4.222]
["bitfinex","SOLUSD",1738290497976,8.1785661,236.91,236.85,17.63384853]
["bitfinex","SOLUSD",1738290498869,8.1785661,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1738290499080,8.1785661,236.89,236.83,4.2224]
["bitfinex","SOLUSD",1738290500385,8.1785661,236.91,236.83,4.2224]
["bitfinex","SOLUSD",1738290501481,8.1785661,236.91,236.84,13.41184853]
["bitfinex","SOLUSD",1738290501980,8.1785661,236.91,236.82,13.41184853]
["bitfinex","SOLUSD",1738290502162,8.1785661,236.91,236.82,17.63444853]
["bitfinex","SOLUSD",1738290504960,8.1785661,236.89,236.82,17.63444853]
["bitfinex","SOLUSD",1738290505165,8.1785661,236.91,236.82,4.2226]
["bitfinex","SOLUSD",1738290505363,8.1785661,236.91,236.82,17.63444853]
["bitfinex","SOLUSD",1738290506782,8.1785661,236.91,236.83,13.41184853]
["bitfinex","SOLUSD",1738290506999,0.063,236.92,236.86,13.41184853]
["bitfinex","SOLUSD",1738290507287,0.063,236.92,236.87,0.25098]
["bitfinex","SOLUSD",1738290507507,0.063,236.92,236.88,13.41184853]
["bitfinex","SOLUSD",1738290508178,0.063,236.92,236.85,13.66282853]
["bitfinex","SOLUSD",1738290509283,0.063,236.92,236.88,0.25098]
["bitfinex","SOLUSD",1738290510169,0.063,236.92,236.91,33.41184853]
["bitfinex","SOLUSD",1738290510364,0.063,236.92,236.91,33.66282853]
["bitfinex","SOLUSD",1738290511419,0.063,236.92,236.91,37.88382853]
["bitfinex","SOLUSD",1738290511908,0.063,236.92,236.91,38.00931853]
["bitfinex","SOLUSD",1738290512298,0.063,236.92,236.91,37.88382853]
["bitfinex","SOLUSD",1738290514103,0.063,236.92,236.91,38.00931853]
["bitfinex","SOLUSD",1738290517097,0.063,236.92,236.91,37.88382853]
["bitfinex","SOLUSD",1738290517294,0.063,236.92,236.91,37.63284853]
["bitfinex","SOLUSD",1738290517903,0.063,236.92,236.91,40.53284853]
["bitfinex","SOLUSD",1738290521107,0.063,236.92,236.91,40.78382853]
["bitfinex","SOLUSD",1738290523616,0.063,236.92,236.91,27.121]
["bitfinex","SOLUSD",1738290524701,0.063,236.92,236.87,4.2217]
["bitfinex","SOLUSD",1738290524889,0.063,236.92,236.88,2.88]
["bitfinex","SOLUSD",1738290525712,0.063,236.92,236.87,2.88]
["bitfinex","SOLUSD",1738290526804,0.063,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1738290527909,0.063,236.92,236.85,2.88]
["bitfinex","SOLUSD",1738290528412,0.063,236.92,236.84,17.63404853]
["bitfinex","SOLUSD",1738290528711,0.063,236.92,236.84,20.51404853]
["bitfinex","SOLUSD",1738290528892,0.063,236.92,236.84,7.1022]
["bitfinex","SOLUSD",1738290529801,8.1785661,236.91,236.84,4.2222]
["bitfinex","SOLUSD",1738290530028,8.1785661,236.91,236.84,7.1022]
["bitfinex","SOLUSD",1738290531691,0.063,236.92,236.84,7.1022]
["bitfinex","SOLUSD",1738290535327,0.063,236.92,236.85,13.66282853]
["bitfinex","SOLUSD",1738290536611,0.063,236.92,236.87,13.41184853]
["bitfinex","SOLUSD",1738290539218,0.063,236.92,236.89,13.41184853]
["bitfinex","SOLUSD",1738290540598,0.063,236.92,236.91,13.41184853]
["bitfinex","SOLUSD",1738290541728,0.063,236.92,236.91,17.63284853]
["bitfinex","SOLUSD",1738290544320,0.063,236.92,236.91,17.88382853]
["bitfinex","SOLUSD",1738290545218,0.063,236.92,236.91,17.63284853]
["bitfinex","SOLUSD",1738290552147,0.063,236.92,236.86,4.2219]
["bitfinex","SOLUSD",1738290552446,0.063,236.92,236.9,2.86]
["bitfinex","SOLUSD",1738290554421,0.063,236.92,236.91,4.221]
["bitfinex","SOLUSD",1738290558015,0.063,236.92,236.88,7.0615]
["bitfinex","SOLUSD",1738290558219,0.063,236.92,236.88,4.2215]
["bitfinex","SOLUSD",1738290560340,0.063,236.92,236.89,13.41184853]
["bitfinex","SOLUSD",1738290561554,0.063,236.92,236.88,17.63334853]
["bitfinex","SOLUSD",1738290565052,0.063,236.92,236.88,28.18714853]
["bitfinex","SOLUSD",1738290566559,0.063,236.92,236.89,0.25098]
["bitfinex","SOLUSD",1738290566752,0.063,236.92,236.91,33.41184853]
["bitfinex","SOLUSD",1738290567142,0.063,236.92,236.91,33.66282853]
["bitfinex","SOLUSD",1738290568845,0.063,236.92,236.91,37.88382853]
["bitfinex","SOLUSD",1738290573770,0.063,236.92,236.91,4.221]
["bitfinex","SOLUSD",1738290575165,0.063,236.92,236.9,4.2211]
["bitfinex","SOLUSD",1738290578963,0.063,236.92,236.87,17.75903853]
["bitfinex","SOLUSD",1738290579168,0.063,236.92,236.89,13.41184853]
["bitfinex","SOLUSD",1738290579566,0.063,236.92,236.88,2.82]
["bitfinex","SOLUSD",1738290581370,0.063,236.92,236.85,13.41184853]
["bitfinex","SOLUSD",1738290581573,0.063,236.92,236.87,13.41184853]
["bitfinex","SOLUSD",1738290582581,0.063,236.92,236.88,4.2215]
["bitfinex","SOLUSD",1738290583648,0.063,236.92,236.85,16.23184853]
["bitfinex","SOLUSD",1738290583965,0.063,236.92,236.86,17.63374853]
["bitfinex","SOLUSD",1738290589585,0.063,236.92,236.89,13.53733853]
["bitfinex","SOLUSD",1738290591175,0.063,236.92,236.89,13.41184853]
["bitfinex","SOLUSD",1738290592181,0.063,236.92,236.86,13.66282853]
["bitfinex","SOLUSD",1738290592382,0.063,236.92,236.86,17.88472853]
["bitfinex","SOLUSD",1738290595979,0.063,236.92,236.86,17.63374853]
["bitfinex","SOLUSD",1738290596284,8.1785661,236.9,236.84,4.2221]
["bitfinex","SOLUSD",1738290596577,8.1785661,236.85,236.83,6.57754286]
["bitfinex","SOLUSD",1738290597089,1.6126,236.84,236.83,6.57754286]
["bitfinex","SOLUSD",1738290598867,1.6126,236.84,236.77,13.44184853]
["bitfinex","SOLUSD",1738290600177,8.1785661,236.83,236.77,0.03]
["bitfinex","SOLUSD",1738290601471,4.2226,236.82,236.77,0.03]
["bitfinex","SOLUSD",1738290602967,1.6126,236.84,236.77,0.03]
["bitfinex","SOLUSD",1738290604684,1.6126,236.84,236.78,13.41184853]
["bitfinex","SOLUSD",1738290606494,1.6756,236.84,236.78,13.41184853]
["bitfinex","SOLUSD",1738290606986,1.6756,236.84,236.8,13.41184853]
["bitfinex","SOLUSD",1738290607372,1.6756,236.84,236.79,4.2231]
["bitfinex","SOLUSD",1738290608484,8.1785661,236.8,236.77,0.03]
["bitfinex","SOLUSD",1738290608793,8.1785661,236.78,236.77,0.03]
["bitfinex","SOLUSD",1738290613611,12.4014661,236.81,236.77,0.03]
["bitfinex","SOLUSD",1738290613908,1.6756,236.84,236.77,13.56733853]
["bitfinex","SOLUSD",1738290614090,1.6756,236.84,236.77,0.15549]
["bitfinex","SOLUSD",1738290614295,1.6756,236.84,236.79,13.41184853]
["bitfinex","SOLUSD",1738290615222,1.6756,236.84,236.8,4.2229]
["bitfinex","SOLUSD",1738290619014,0.063,236.84,236.8,4.2229]
["bitfinex","SOLUSD",1738290623920,0.063,236.84,236.77,0.03]
["bitfinex","SOLUSD",1738290624128,8.1785661,236.79,236.77,0.03]
["bitfinex","SOLUSD",1738290624628,20.0,236.75,236.7,0.03]
["bitfinex","SOLUSD",1738290624806,8.1785661,236.71,236.7,0.03]
["bitfinex","SOLUSD",1738290625426,8.1785661,236.73,236.7,0.03]
["bitfinex","SOLUSD",1738290625728,8.1785661,236.75,236.7,0.03]
["bitfinex","SOLUSD",1738290626255,8.1785661,236.73,236.7,0.03]
["bitfinex","SOLUSD",1738290628910,8.1785661,236.71,236.7,0.03]
["bitfinex","SOLUSD",1738290632652,10.59889844,236.71,236.7,0.03]
["bitfinex","SOLUSD",1738290634748,9.8066661,236.71,236.7,0.03]
["bitfinex","SOLUSD",1738290639772,10.72443801,236.71,236.7,0.0001]
["bitfinex","SOLUSD",1738290640562,4.2247,236.7,236.69,0.03]
["bitfinex","SOLUSD",1738290641140,1.0,236.68,236.59,3.87914388]
["bitfinex","SOLUSD",1738290641353,8.1785661,236.6,236.59,3.87914388]
["bitfinex","SOLUSD",1738290642155,12.4050661,236.6,236.59,3.87914388]
["bitfinex","SOLUSD",1738290642686,8.1785661,236.6,236.59,3.87914388]
["bitfinex","SOLUSD",1738290643245,14.0020661,236.6,236.59,3.87914388]
["bitfinex","SOLUSD",1738290643540,8.1785661,236.62,236.59,3.87914388]
["bitfinex","SOLUSD",1738290644869,8.1785661,236.64,236.59,3.87914388]
["bitfinex","SOLUSD",1738290648144,8.1785661,236.7,236.6,0.25098]
["bitfinex","SOLUSD",1738290648349,88.7785661,236.72,236.6,13.66282853]
["bitfinex","SOLUSD",1738290649256,88.7785661,236.72,236.62,13.41184853]
["bitfinex","SOLUSD",1738290650583,80.6,236.72,236.61,13.41184853]
["bitfinex","SOLUSD",1738290650875,80.6,236.72,236.62,13.53733853]
["bitfinex","SOLUSD",1738290651247,80.6,236.72,236.62,0.12549]
["bitfinex","SOLUSD",1738290652150,12.8528646,236.71,236.64,13.41184853]
["bitfinex","SOLUSD",1738290652357,12.8528646,236.66,236.61,4.2262]
["bitfinex","SOLUSD",1738290654366,12.8528646,236.68,236.61,4.2262]
["bitfinex","SOLUSD",1738290656955,12.8528646,236.66,236.61,4.2262]
["bitfinex","SOLUSD",1738290657784,12.8528646,236.66,236.59,10.99564388]
["bitfinex","SOLUSD",1738290658190,12.8528646,236.68,236.6,13.41184853]
["bitfinex","SOLUSD",1738290659783,12.8528646,236.68,236.61,4.2263]
["bitfinex","SOLUSD",1738290662683,12.8528646,236.66,236.59,10.99574388]
["bitfinex","SOLUSD",1738290662981,12.8528646,236.66,236.59,8.13574388]
["bitfinex","SOLUSD",1738290665461,26.2647126,236.7,236.6,13.41184853]
["bitfinex","SOLUSD",1738290665782,94.011848,236.71,236.6,13.41184853]
["bitfinex","SOLUSD",1738290666180,80.6,236.71,236.6,13.41184853]
["bitfinex","SOLUSD",1738290666361,12.8528646,236.7,236.6,13.41184853]
["bitfinex","SOLUSD",1738290666555,12.8528646,236.7,236.62,13.41184853]
["bitfinex","SOLUSD",1738290667481,0.063,236.69,236.62,13.41184853]
["bitfinex","SOLUSD",1738290667973,0.063,236.69,236.63,4.226]
["bitfinex","SOLUSD",1738290670169,0.063,236.69,236.64,13.41184853]
["bitfinex","SOLUSD",1738290670581,0.063,236.69,236.65,0.12549]
["bitfinex","SOLUSD",1738290670789,0.063,236.69,236.64,13.41184853]
["bitfinex","SOLUSD",1738290671573,0.063,236.69,236.63,4.226]
["bitfinex","SOLUSD",1738290671972,0.063,236.69,236.64,13.53733853]
["bitfinex","SOLUSD",1738290672791,0.063,236.69,236.64,13.41184853]
["bitfinex","SOLUSD",1738290673886,0.063,236.69,236.65,4.2256]
["bitfinex","SOLUSD",1738290680572,0.063,236.69,236.65,4.2556]
["bitfinex","SOLUSD",1738290682190,0.063,236.69,236.65,0.03]
["bitfinex","SOLUSD",1738290683400,8.22259158,236.68,236.65,0.03]
["bitfinex","SOLUSD",1738290683694,9.01492562,236.68,236.65,0.03]
["bitfinex","SOLUSD",1738290683897,8.22259158,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290684695,8.22259158,236.68,236.65,0.03]
["bitfinex","SOLUSD",1738290689081,12.44769158,236.68,236.65,0.03]
["bitfinex","SOLUSD",1738290690494,8.22259158,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290691896,12.44799158,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290695808,12.57348158,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290698405,12.44799158,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290701701,12.57348158,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290703182,25.14696258,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290703704,25.02147258,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290708836,25.14696258,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290712331,25.02147258,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290712528,25.81397402,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290713436,25.02147258,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290715244,12.44799158,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290717441,12.57348158,236.66,236.65,0.03]
["bitfinex","SOLUSD",1738290718055,20.0,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290718351,8.22259158,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290719055,12.44909158,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290722465,13.2417719,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290722765,12.44909158,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290728391,8.22259158,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290734616,12.44909158,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290736812,8.22259158,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290739339,12.44909158,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290741522,8.22259158,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290742441,12.44909158,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290745951,20.0,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290747155,28.22259158,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290752369,8.22259158,236.6,236.59,3.90914388]
["bitfinex","SOLUSD",1738290754864,8.22259158,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290755231,12.44879158,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290755864,8.22259158,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290756467,8.22259158,236.64,236.59,3.90914388]
["bitfinex","SOLUSD",1738290758257,12.44839158,236.64,236.59,3.90914388]
["bitfinex","SOLUSD",1738290760547,8.22259158,236.64,236.59,3.90914388]
["bitfinex","SOLUSD",1738290764166,8.28559158,236.64,236.59,3.90914388]
["bitfinex","SOLUSD",1738290765539,8.28559158,236.64,236.59,8.13584388]
["bitfinex","SOLUSD",1738290765960,8.28559158,236.64,236.59,3.90914388]
["bitfinex","SOLUSD",1738290767183,0.063,236.64,236.59,8.13584388]
["bitfinex","SOLUSD",1738290767344,0.063,236.64,236.6,13.53733853]
["bitfinex","SOLUSD",1738290767547,0.063,236.64,236.63,13.41184853]
["bitfinex","SOLUSD",1738290767778,0.063,236.64,236.59,14.47594388]
["bitfinex","SOLUSD",1738290767779,0.063,236.64,236.59,3.90914388]
["bitfinex","SOLUSD",1738290768156,0.063,236.64,236.59,8.13574388]
["bitfinex","SOLUSD",1738290772189,0.063,236.64,236.59,3.90914388]
["bitfinex","SOLUSD",1738290772381,8.28559158,236.64,236.59,3.90914388]
["bitfinex","SOLUSD",1738290776990,0.063,236.64,236.59,3.90914388]
["bitfinex","SOLUSD",1738290777989,8.28559158,236.64,236.59,3.90914388]
["bitfinex","SOLUSD",1738290778969,12.51139158,236.64,236.59,3.90914388]
["bitfinex","SOLUSD",1738290782096,8.22259158,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290783892,12.44889158,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290784276,13.2414816,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290784878,12.44889158,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290786324,13.24148269,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290786810,12.44889158,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290787410,13.24148501,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290787711,12.44889158,236.62,236.59,3.90914388]
["bitfinex","SOLUSD",1738290788372,80.6,236.63,236.59,3.40914388]
["bitfinex","SOLUSD",1738290788809,84.826,236.63,236.59,3.40914388]
["bitfinex","SOLUSD",1738290789320,80.6,236.63,236.59,3.40914388]
["bitfinex","SOLUSD",1738290790619,85.61850628,236.63,236.59,3.40914388]
["bitfinex","SOLUSD",1738290790831,8.22259158,236.62,236.59,3.40914388]
["bitfinex","SOLUSD",1738290792625,9.01517635,236.62,236.59,3.40914388]
["bitfinex","SOLUSD",1738290792811,4.2263,236.61,236.59,3.40914388]
["bitfinex","SOLUSD",1738290797022,12.44889158,236.61,236.59,3.40914388]
["bitfinex","SOLUSD",1738290797625,80.6,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290797839,89.61520946,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290798008,88.82259158,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290799126,93.04909158,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290800532,80.6,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290800838,93.04909158,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290801001,84.8265,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290801804,93.04909158,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290803127,84.8265,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290803427,80.6,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290809830,88.82259158,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290810032,9.85489158,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290810237,10.64763106,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290811040,9.85489158,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290811217,8.22259158,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290811542,9.01521272,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290811938,8.22259158,236.6,236.59,3.40914388]
["bitfinex","SOLUSD",1738290812239,4.2893,236.61,236.59,3.40914388]
["bitfinex","SOLUSD",1738290812240,0.063,236.61,236.59,3.40914388]
["bitfinex","SOLUSD",1738290816839,0.0001,236.96,236.95,1.99998596]
["bitfinex","SOLUSD",1738290817144,0.0001,237.08,237.07,1.0]
["bitfinex","SOLUSD",1738290817848,22.955895,237.11,237.1,1.0]
["bitfinex","SOLUSD",1738290818052,22.935895,237.11,237.1,1.0]
["bitfinex","SOLUSD",1738290818226,22.935895,237.11,237.1,1.12549]
["bitfinex","SOLUSD",1738290818421,0.063,237.16,237.12,2.25096596]
["bitfinex","SOLUSD",1738290818645,0.0001,237.13,237.12,6.46816596]
["bitfinex","SOLUSD",1738290818943,0.063,237.21,237.2,1.0]
["bitfinex","SOLUSD",1738290819243,0.063,237.21,237.2,1.12549]
["bitfinex","SOLUSD",1738290819634,0.063,237.21,237.2,2.12547596]
["bitfinex","SOLUSD",1738290819943,20.0,237.37,237.26,1.0]
["bitfinex","SOLUSD",1738290820339,0.79012515,237.38,237.26,1.0]
["bitfinex","SOLUSD",1738290820660,20.45288418,237.36,237.26,1.0]
["bitfinex","SOLUSD",1738290820819,0.79019566,237.35,237.26,1.0]
["bitfinex","SOLUSD",1738290821023,0.79019566,237.35,237.26,5.229]
["bitfinex","SOLUSD",1738290821358,0.79019566,237.35,237.26,7.45061159]
["bitfinex","SOLUSD",1738290821539,20.0,237.33,237.26,7.45061159]
["bitfinex","SOLUSD",1738290821741,12.47719356,237.33,237.26,15.5521922]
["bitfinex","SOLUSD",1738290821934,19.08351592,237.36,237.26,24.27391407]
["bitfinex","SOLUSD",1738290822129,19.08351592,237.36,237.27,8.72172187]
["bitfinex","SOLUSD",1738290822329,20.45288418,237.35,237.3,0.61840547]
["bitfinex","SOLUSD",1738290822535,20.45288418,237.35,237.31,1.45656492]
["bitfinex","SOLUSD",1738290822736,20.45288418,237.35,237.31,8.72172187]
["bitfinex","SOLUSD",1738290823450,20.45288418,237.35,237.32,20.42501376]
["bitfinex","SOLUSD",1738290823648,65.44208023,237.45,237.32,20.42501376]
["bitfinex","SOLUSD",1738290823649,20.45288418,237.33,237.32,20.42501376]
["bitfinex","SOLUSD",1738290824328,20.0,237.42,237.32,20.42501376]
["bitfinex","SOLUSD",1738290824527,20.45288418,237.35,237.33,21.26286868]
["bitfinex","SOLUSD",1738290824958,20.45288418,237.35,237.32,20.42501376]
["bitfinex","SOLUSD",1738290825829,20.45288418,237.35,237.33,8.72172187]
["bitfinex","SOLUSD",1738290826349,0.063,237.35,237.33,8.72172187]
["bitfinex","SOLUSD",1738290826648,20.51588418,237.35,237.33,8.72172187]
["bitfinex","SOLUSD",1738290827346,13.41184853,237.34,237.33,8.72172187]
["bitfinex","SOLUSD",1738290827647,0.063,237.35,237.32,11.70329189]
["bitfinex","SOLUSD",1738290830445,13.41184853,237.34,237.32,11.70329189]
["bitfinex","SOLUSD",1738290830755,20.45288418,237.33,237.32,11.70329189]
["bitfinex","SOLUSD",1738290831252,20.0,237.3,237.23,2.0]
["bitfinex","SOLUSD",1738290831434,4.2144,237.28,237.26,0.57406964]
["bitfinex","SOLUSD",1738290831635,4.2144,237.28,237.24,0.68887873]
["bitfinex","SOLUSD",1738290831848,20.45288418,237.27,237.24,0.68887873]
["bitfinex","SOLUSD",1738290832432,4.2144,237.28,237.24,0.68887873]
["bitfinex","SOLUSD",1738290835548,4.2147,237.26,237.24,0.68887873]
["bitfinex","SOLUSD",1738290836466,4.2147,237.26,237.23,2.0]
["bitfinex","SOLUSD",1738290836763,1.0,237.2,237.12,0.25098]
["bitfinex","SOLUSD",1738290836963,1.0,237.21,237.13,0.63230245]
["bitfinex","SOLUSD",1738290838041,1.0,237.21,237.14,3.87692797]
["bitfinex","SOLUSD",1738290838766,1.0,237.21,237.13,0.25098]
["bitfinex","SOLUSD",1738290839564,1.0,237.21,237.15,0.12549]
["bitfinex","SOLUSD",1738290839760,1.0,237.2,237.15,0.12549]
["bitfinex","SOLUSD",1738290842162,1.0,237.2,237.16,4.2165]
["bitfinex","SOLUSD",1738290842842,1.0,237.19,237.16,4.2165]
["bitfinex","SOLUSD",1738290844943,1.0,237.2,237.16,4.2165]
["bitfinex","SOLUSD",1738290845376,1.0,237.19,237.16,4.2165]
["bitfinex","SOLUSD",1738290845576,1.0,237.2,237.14,4.34219]
["bitfinex","SOLUSD",1738290848260,1.0,237.19,237.14,4.34219]
["bitfinex","SOLUSD",1738290848452,1.0,237.2,237.14,4.34219]
["bitfinex","SOLUSD",1738290848959,1.0,237.19,237.14,4.34219]
["bitfinex","SOLUSD",1738290849677,1.0,237.18,237.13,4.217]
["bitfinex","SOLUSD",1738290849860,1.0,237.16,237.08,4.2179]
["bitfinex","SOLUSD",1738290850062,1.0,237.16,237.09,0.50196]
["bitfinex","SOLUSD",1738290850383,1.0,237.16,237.12,0.25098]
["bitfinex","SOLUSD",1738290850558,1.0,237.13,237.09,0.03]
["bitfinex","SOLUSD",1738290850755,1.0,237.12,237.09,0.03]
["bitfinex","SOLUSD",1738290851566,0.5,237.12,237.09,0.03]
["bitfinex","SOLUSD",1738290851971,1.0,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738290855181,1.5,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738290857259,1.0,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738290857490,1.5,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738290857788,1.0,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738290858089,1.5,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738290858593,1.0,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738290859063,1.5,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738290861166,1.0,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738290861389,0.5,237.11,237.09,0.03]
["bitfinex","SOLUSD",1738290861690,1.0,237.12,237.09,0.03]
["bitfinex","SOLUSD",1738290862265,1.063,237.12,237.1,2.48390059]
["bitfinex","SOLUSD",1738290863504,0.5,237.11,237.1,2.48390059]
["bitfinex","SOLUSD",1738290863893,1.063,237.12,237.11,2.48390059]
["bitfinex","SOLUSD",1738290864829,0.063,237.12,237.11,2.48390059]
["bitfinex","SOLUSD",1738290865145,0.063,237.12,237.11,2.60939059]
["bitfinex","SOLUSD",1738290865926,0.063,237.12,237.11,2.48390059]
["bitfinex","SOLUSD",1738290866136,0.563,237.12,237.11,2.48390059]
["bitfinex","SOLUSD",1738290871835,13.97484853,237.12,237.11,2.48390059]
["bitfinex","SOLUSD",1738290872020,1.5,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738290873641,15.70282492,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738290875561,1.5,237.03,237.02,2.51111642]
["bitfinex","SOLUSD",1738290875752,14.91184853,237.03,237.02,2.51111642]
["bitfinex","SOLUSD",1738290876843,19.13064853,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738290877459,0.5,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290877960,1.5,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290878633,1.0,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290881068,1.5,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290885856,5.7192,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290891486,19.13104853,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290891772,21.57535632,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290892173,20.78404853,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290901162,7.3722,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290901353,5.7192,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290901882,1.5,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290903172,1.0,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290903364,82.1,237.05,237.0,0.28098]
["bitfinex","SOLUSD",1738290903562,81.6,237.05,237.0,0.28098]
["bitfinex","SOLUSD",1738290903784,1.0,237.03,237.0,0.28098]
["bitfinex","SOLUSD",1738290903985,1.5,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290904487,0.5,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290904779,1.5,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290906773,14.91184853,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290911002,1.5,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290911581,14.91184853,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738290914980,14.91184853,237.01,236.94,2.50920251]
["bitfinex","SOLUSD",1738290915182,1.5,236.95,236.94,2.50920251]
["bitfinex","SOLUSD",1738290916395,14.91184853,236.95,236.94,2.50920251]
["bitfinex","SOLUSD",1738290916997,19.13204853,236.95,236.94,2.50920251]
["bitfinex","SOLUSD",1738290917715,1.0,236.87,236.86,2.50920251]
["bitfinex","SOLUSD",1738290918005,1.5,236.87,236.86,2.50920251]
["bitfinex","SOLUSD",1738290920723,14.91184853,236.87,236.86,2.50920251]
["bitfinex","SOLUSD",1738290920926,23.11712442,236.87,236.86,2.50920251]
["bitfinex","SOLUSD",1738290922393,13.41184853,236.86,236.85,0.03]
["bitfinex","SOLUSD",1738290922598,17.63374853,236.86,236.85,0.03]
["bitfinex","SOLUSD",1738290925215,5.7217,236.87,236.85,0.03]
["bitfinex","SOLUSD",1738290925404,1.5,236.87,236.85,0.03]
["bitfinex","SOLUSD",1738290928804,13.92697589,236.87,236.85,0.03]
["bitfinex","SOLUSD",1738290929213,13.41184853,236.86,236.85,0.03]
["bitfinex","SOLUSD",1738290933926,13.41184853,236.86,236.85,0.0001]
["bitfinex","SOLUSD",1738290935206,21.61712442,236.86,236.85,0.0001]
["bitfinex","SOLUSD",1738290935401,21.74261442,236.86,236.85,0.0001]
["bitfinex","SOLUSD",1738290935605,13.41184853,236.86,236.85,0.0001]
["bitfinex","SOLUSD",1738290937600,2.29179339,236.87,236.85,0.0001]
["bitfinex","SOLUSD",1738290937806,1.5,236.87,236.85,0.0001]
["bitfinex","SOLUSD",1738290947733,0.5,236.87,236.85,0.0001]
["bitfinex","SOLUSD",1738290948041,0.5,236.87,236.85,0.37657]
["bitfinex","SOLUSD",1738290948219,0.5,236.87,236.86,0.25098]
["bitfinex","SOLUSD",1738290949227,1.0,236.96,236.91,0.25098]
["bitfinex","SOLUSD",1738290950343,1.0,236.99,236.93,0.25098]
["bitfinex","SOLUSD",1738290950520,0.563,237.0,236.93,0.25098]
["bitfinex","SOLUSD",1738290950717,0.063,237.0,236.95,20.25098]
["bitfinex","SOLUSD",1738290951308,0.063,237.0,236.97,0.25098]
["bitfinex","SOLUSD",1738290952924,0.063,237.0,236.98,4.2197]
["bitfinex","SOLUSD",1738290953130,0.063,237.0,236.99,0.37647]
["bitfinex","SOLUSD",1738290953848,0.063,237.0,236.99,0.81715114]
["bitfinex","SOLUSD",1738290954011,1.063,237.09,237.02,0.12549]
["bitfinex","SOLUSD",1738290954207,0.5,237.05,237.03,0.3149113]
["bitfinex","SOLUSD",1738290954411,0.5,237.05,237.01,20.0]
["bitfinex","SOLUSD",1738290954643,1.063,237.09,237.02,0.25098]
["bitfinex","SOLUSD",1738290954938,1.063,237.09,237.04,4.2186]
["bitfinex","SOLUSD",1738290955433,0.063,237.09,237.06,0.12549]
["bitfinex","SOLUSD",1738290955634,0.063,237.09,237.07,0.25098]
["bitfinex","SOLUSD",1738290956739,0.063,237.09,237.08,4.2179]
["bitfinex","SOLUSD",1738290957123,0.063,237.09,237.08,4.59437]
["bitfinex","SOLUSD",1738290960323,0.063,237.09,237.04,24.2186]
["bitfinex","SOLUSD",1738290960732,0.5,237.08,237.04,24.2186]
["bitfinex","SOLUSD",1738290960935,1.5,237.08,237.04,24.2186]
["bitfinex","SOLUSD",1738290961328,0.5,237.08,237.04,24.2186]
["bitfinex","SOLUSD",1738290962027,0.5,237.08,237.05,0.12549]
["bitfinex","SOLUSD",1738290962232,0.063,237.09,237.08,20.50196]
["bitfinex","SOLUSD",1738290962749,0.063,237.09,237.08,0.50196]
["bitfinex","SOLUSD",1738290964255,0.063,237.09,237.08,4.71986]
["bitfinex","SOLUSD",1738290966329,0.063,237.09,237.07,20.0]
["bitfinex","SOLUSD",1738290966747,0.063,237.09,237.08,0.25098]
["bitfinex","SOLUSD",1738290966945,0.063,237.09,237.07,24.218]
["bitfinex","SOLUSD",1738290967137,0.563,237.09,237.07,24.218]
["bitfinex","SOLUSD",1738290967325,0.063,237.09,237.07,24.218]
["bitfinex","SOLUSD",1738290971056,0.5,237.16,237.07,24.218]
["bitfinex","SOLUSD",1738290971057,1.0,237.19,237.08,13.66282853]
["bitfinex","SOLUSD",1738290971258,0.063,237.29,237.28,0.12549]
["bitfinex","SOLUSD",1738290971558,0.063,237.35,237.28,4.07839215]
["bitfinex","SOLUSD",1738290971864,0.063,237.35,237.3,0.12549]
["bitfinex","SOLUSD",1738290972029,0.063,237.35,237.32,0.25098]
["bitfinex","SOLUSD",1738290972231,0.063,237.35,237.32,0.50196]
["bitfinex","SOLUSD",1738290972741,0.063,237.35,237.32,13.91380853]
["bitfinex","SOLUSD",1738290972947,0.063,237.35,237.32,14.41380853]
["bitfinex","SOLUSD",1738290973158,0.063,237.35,237.32,18.94018703]
["bitfinex","SOLUSD",1738290973358,0.063,237.35,237.34,20.25098]
["bitfinex","SOLUSD",1738290973539,0.063,237.35,237.34,20.5636448]
["bitfinex","SOLUSD",1738290974373,0.063,237.35,237.33,0.25098]
["bitfinex","SOLUSD",1738290974374,0.063,237.35,237.32,24.2137]
["bitfinex","SOLUSD",1738290974568,0.063,237.35,237.33,0.50196]
["bitfinex","SOLUSD",1738290974860,0.063,237.35,237.34,312.25098]
["bitfinex","SOLUSD",1738290975560,0.063,237.35,237.34,0.25098]
["bitfinex","SOLUSD",1738290976361,0.063,237.35,237.33,4.2134]
["bitfinex","SOLUSD",1738290977259,0.063,237.35,237.33,20.0]
["bitfinex","SOLUSD",1738290978449,0.063,237.35,237.33,4.46438]
["bitfinex","SOLUSD",1738290979165,0.063,237.35,237.34,20.25098]
["bitfinex","SOLUSD",1738290979380,0.063,237.35,237.34,20.0]
["bitfinex","SOLUSD",1738290979745,0.063,237.35,237.31,24.2138]
["bitfinex","SOLUSD",1738290980064,0.063,237.35,237.32,20.25098]
["bitfinex","SOLUSD",1738290980248,0.063,237.35,237.32,20.0]
["bitfinex","SOLUSD",1738290980661,0.063,237.35,237.28,3.14]
["bitfinex","SOLUSD",1738290980662,0.5,237.33,237.3,20.0]
["bitfinex","SOLUSD",1738290980867,0.5,237.33,237.24,7.62842556]
["bitfinex","SOLUSD",1738290981065,0.5,237.33,237.25,0.50196]
["bitfinex","SOLUSD",1738290981458,0.5,237.33,237.3,0.063]
["bitfinex","SOLUSD",1738290981855,0.5,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738290984486,13.91184853,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738290987291,108.76094853,237.3,237.15,4.2166]
["bitfinex","SOLUSD",1738290987463,0.5,237.21,237.15,4.2166]
["bitfinex","SOLUSD",1738290987864,81.3904844,237.26,237.12,0.25098]
["bitfinex","SOLUSD",1738290987865,0.5,237.18,237.13,4.2169]
["bitfinex","SOLUSD",1738290988064,0.5,237.18,237.08,4.2179]
["bitfinex","SOLUSD",1738290988285,0.5,237.16,237.09,20.50196]
["bitfinex","SOLUSD",1738290988484,0.5,237.16,237.1,4.2176]
["bitfinex","SOLUSD",1738290988795,0.5,237.16,237.08,4.2178]
["bitfinex","SOLUSD",1738290988958,0.5,237.13,237.08,4.2178]
["bitfinex","SOLUSD",1738290989159,0.5,237.13,237.08,24.2178]
["bitfinex","SOLUSD",1738290989683,0.5,237.11,237.06,4.53208]
["bitfinex","SOLUSD",1738290989862,0.5,237.09,237.06,0.063]
["bitfinex","SOLUSD",1738290990288,0.5,237.09,237.07,20.0]
["bitfinex","SOLUSD",1738290990468,0.5,237.09,237.06,4.2812]
["bitfinex","SOLUSD",1738290991186,0.5,237.1,237.06,4.2812]
["bitfinex","SOLUSD",1738290992185,0.5,237.12,237.06,4.2812]
["bitfinex","SOLUSD",1738290992402,0.5,237.09,237.06,4.2812]
["bitfinex","SOLUSD",1738290998191,0.5,237.07,237.06,4.2812]
["bitfinex","SOLUSD",1738290998489,0.5,237.13,237.06,4.2812]
["bitfinex","SOLUSD",1738290998670,0.5,237.07,237.06,4.2812]
["bitfinex","SOLUSD",1738290999688,0.5,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291014012,0.063,237.35,237.24,0.37647]
["bitfinex","SOLUSD",1738291014191,0.063,237.35,237.26,13.78831853]
["bitfinex","SOLUSD",1738291014384,0.063,237.35,237.27,21.0084363]
["bitfinex","SOLUSD",1738291014583,0.063,237.35,237.27,1.0084363]
["bitfinex","SOLUSD",1738291015006,0.063,237.35,237.29,0.12549]
["bitfinex","SOLUSD",1738291016307,0.063,237.35,237.29,4.46518]
["bitfinex","SOLUSD",1738291016700,13.88757979,237.34,237.17,10.5407]
["bitfinex","SOLUSD",1738291017008,12.77417948,237.33,237.2,312.0]
["bitfinex","SOLUSD",1738291017211,0.47573126,237.32,237.23,20.0]
["bitfinex","SOLUSD",1738291018622,12.77417948,237.33,237.23,20.0]
["bitfinex","SOLUSD",1738291018785,13.88757979,237.34,237.23,20.0]
["bitfinex","SOLUSD",1738291020110,13.88757979,237.34,237.2,4.2157]
["bitfinex","SOLUSD",1738291020111,13.41184853,237.31,237.2,4.2157]
["bitfinex","SOLUSD",1738291020420,80.6,237.32,237.24,0.50196]
["bitfinex","SOLUSD",1738291020716,0.063,237.35,237.24,0.50196]
["bitfinex","SOLUSD",1738291021102,0.063,237.35,237.26,0.50196]
["bitfinex","SOLUSD",1738291021306,0.063,237.35,237.23,20.0]
["bitfinex","SOLUSD",1738291021503,0.063,237.35,237.23,20.6320703]
["bitfinex","SOLUSD",1738291022222,0.063,237.35,237.24,4.71706]
["bitfinex","SOLUSD",1738291022624,0.063,237.35,237.24,4.46608]
["bitfinex","SOLUSD",1738291023125,0.063,237.35,237.27,20.0]
["bitfinex","SOLUSD",1738291023299,0.063,237.35,237.25,0.63207586]
["bitfinex","SOLUSD",1738291023494,0.063,237.35,237.27,20.0]
["bitfinex","SOLUSD",1738291023723,0.063,237.35,237.27,20.63199521]
["bitfinex","SOLUSD",1738291024301,0.063,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1738291025621,0.063,237.35,237.29,0.25098]
["bitfinex","SOLUSD",1738291025799,0.063,237.35,237.32,0.50196]
["bitfinex","SOLUSD",1738291026002,0.063,237.35,237.32,1.133797]
["bitfinex","SOLUSD",1738291026327,0.063,237.35,237.31,20.0]
["bitfinex","SOLUSD",1738291026697,0.063,237.35,237.32,0.25098]
["bitfinex","SOLUSD",1738291026898,0.063,237.35,237.34,0.25098]
["bitfinex","SOLUSD",1738291027315,0.063,237.35,237.34,312.25098]
["bitfinex","SOLUSD",1738291028220,0.063,237.35,237.34,316.46428]
["bitfinex","SOLUSD",1738291029726,0.063,237.35,237.34,316.71526]
["bitfinex","SOLUSD",1738291032923,0.063,237.35,237.34,24.46428]
["bitfinex","SOLUSD",1738291034616,0.063,237.35,237.34,25.34709306]
["bitfinex","SOLUSD",1738291035809,0.063,237.35,237.34,337.34709306]
["bitfinex","SOLUSD",1738291036014,0.063,237.35,237.34,336.71526]
["bitfinex","SOLUSD",1738291036636,0.063,237.43,237.34,336.71526]
["bitfinex","SOLUSD",1738291036637,0.063,237.43,237.36,0.25098]
["bitfinex","SOLUSD",1738291036850,0.063,237.43,237.39,0.25098]
["bitfinex","SOLUSD",1738291037547,0.063,237.43,237.41,0.25098]
["bitfinex","SOLUSD",1738291038427,0.063,237.43,237.42,1.13360081]
["bitfinex","SOLUSD",1738291039016,0.063,237.43,237.42,4.46288]
["bitfinex","SOLUSD",1738291039735,0.063,237.43,237.42,316.46288]
["bitfinex","SOLUSD",1738291039936,0.063,237.43,237.42,312.25098]
["bitfinex","SOLUSD",1738291040113,0.063,237.43,237.42,0.25098]
["bitfinex","SOLUSD",1738291040911,0.063,237.43,237.37,0.63165935]
["bitfinex","SOLUSD",1738291041130,0.063,237.43,237.41,20.0]
["bitfinex","SOLUSD",1738291041513,0.063,237.43,237.42,20.88262997]
["bitfinex","SOLUSD",1738291041939,0.063,237.43,237.42,21.13360997]
["bitfinex","SOLUSD",1738291043231,0.063,237.43,237.42,337.34550997]
["bitfinex","SOLUSD",1738291043435,0.063,237.43,237.42,336.71386]
["bitfinex","SOLUSD",1738291044321,0.063,237.44,237.43,0.50196]
["bitfinex","SOLUSD",1738291044506,0.063,237.44,237.43,1.13343721]
["bitfinex","SOLUSD",1738291044835,0.063,237.44,237.43,0.50196]
["bitfinex","SOLUSD",1738291046544,0.03,237.54,237.48,0.25098]
["bitfinex","SOLUSD",1738291046727,0.03,237.54,237.49,0.88236652]
["bitfinex","SOLUSD",1738291047336,0.03,237.54,237.51,0.25098]
["bitfinex","SOLUSD",1738291047843,0.03,237.54,237.52,20.0]
["bitfinex","SOLUSD",1738291048914,0.03,237.54,237.53,20.25098]
["bitfinex","SOLUSD",1738291050246,0.03,237.54,237.53,20.50196]
["bitfinex","SOLUSD",1738291050544,0.063,237.59,237.54,4.71176]
["bitfinex","SOLUSD",1738291050717,0.063,237.59,237.58,0.50196]
["bitfinex","SOLUSD",1738291051227,0.063,237.59,237.49,0.47173171]
["bitfinex","SOLUSD",1738291051433,0.063,237.59,237.47,4.211]
["bitfinex","SOLUSD",1738291051624,4.272,237.59,237.48,20.0]
["bitfinex","SOLUSD",1738291051825,0.063,237.59,237.5,20.50196]
["bitfinex","SOLUSD",1738291052723,0.03,237.54,237.5,0.50196]
["bitfinex","SOLUSD",1738291053631,0.03,237.54,237.5,4.71236]
["bitfinex","SOLUSD",1738291054244,0.03,237.54,237.47,0.63138358]
["bitfinex","SOLUSD",1738291054471,0.03,237.54,237.46,4.2111]
["bitfinex","SOLUSD",1738291054625,0.03,237.54,237.49,20.25098]
["bitfinex","SOLUSD",1738291055257,0.03,237.54,237.5,0.25098]
["bitfinex","SOLUSD",1738291055552,0.03,237.54,237.51,0.25098]
["bitfinex","SOLUSD",1738291056763,0.03,237.54,237.53,20.50196]
["bitfinex","SOLUSD",1738291059051,0.03,237.54,237.53,20.25098]
["bitfinex","SOLUSD",1738291059229,0.03,237.54,237.49,4.2106]
["bitfinex","SOLUSD",1738291059438,0.03,237.54,237.45,0.63143765]
["bitfinex","SOLUSD",1738291059762,0.03,237.54,237.46,20.50196]
["bitfinex","SOLUSD",1738291060135,0.03,237.54,237.49,0.25098]
["bitfinex","SOLUSD",1738291060843,0.03,237.54,237.5,20.0]
["bitfinex","SOLUSD",1738291061457,0.03,237.54,237.49,0.25098]
["bitfinex","SOLUSD",1738291061988,0.03,237.54,237.46,4.211]
["bitfinex","SOLUSD",1738291062169,0.03,237.54,237.42,0.63153713]
["bitfinex","SOLUSD",1738291062464,0.03,237.54,237.45,0.50196]
["bitfinex","SOLUSD",1738291063146,0.03,237.54,237.45,4.71326]
["bitfinex","SOLUSD",1738291064570,0.03,237.54,237.45,4.77626]
["bitfinex","SOLUSD",1738291069186,6.342,237.54,237.45,4.77626]
["bitfinex","SOLUSD",1738291069560,1.5412,237.53,237.45,4.77626]
["bitfinex","SOLUSD",1738291071685,1.5412,237.53,237.48,20.0]
["bitfinex","SOLUSD",1738291074084,0.03,237.54,237.49,0.25098]
["bitfinex","SOLUSD",1738291074284,0.03,237.54,237.51,0.25098]
["bitfinex","SOLUSD",1738291076075,0.03,237.54,237.51,4.46118]
["bitfinex","SOLUSD",1738291076887,0.03,237.54,237.49,20.0]
["bitfinex","SOLUSD",1738291077083,0.03,237.54,237.49,24.2105]
["bitfinex","SOLUSD",1738291077275,0.03,237.54,237.47,4.2109]
["bitfinex","SOLUSD",1738291079183,0.03,237.54,237.48,0.50196]
["bitfinex","SOLUSD",1738291079891,0.03,237.54,237.51,0.25098]
["bitfinex","SOLUSD",1738291080392,0.03,237.54,237.51,312.25098]
["bitfinex","SOLUSD",1738291080595,0.03,237.54,237.52,4.2101]
["bitfinex","SOLUSD",1738291082496,0.03,237.54,237.51,312.25098]
["bitfinex","SOLUSD",1738291082881,0.03,237.54,237.51,0.25098]
["bitfinex","SOLUSD",1738291083376,0.03,237.54,237.51,4.33579]
["bitfinex","SOLUSD",1738291083584,0.03,237.54,237.46,20.0]
["bitfinex","SOLUSD",1738291083784,0.03,237.54,237.47,0.50196]
["bitfinex","SOLUSD",1738291084176,0.03,237.54,237.47,4.71296]
["bitfinex","SOLUSD",1738291085511,0.03,237.54,237.5,4.2105]
["bitfinex","SOLUSD",1738291085872,0.03,237.54,237.5,316.2105]
["bitfinex","SOLUSD",1738291087200,0.03,237.54,237.48,20.0]
["bitfinex","SOLUSD",1738291087405,0.03,237.54,237.45,0.063]
["bitfinex","SOLUSD",1738291087706,0.03,237.54,237.46,4.2111]
["bitfinex","SOLUSD",1738291088106,0.03,237.54,237.47,0.25098]
["bitfinex","SOLUSD",1738291089298,0.03,237.54,237.48,4.2108]
["bitfinex","SOLUSD",1738291090173,0.03,237.54,237.5,20.0]
["bitfinex","SOLUSD",1738291094014,0.03,237.54,237.48,4.2108]
["bitfinex","SOLUSD",1738291095317,0.03,237.54,237.46,4.2112]
["bitfinex","SOLUSD",1738291095490,12.75877238,237.51,237.45,0.063]
["bitfinex","SOLUSD",1738291096301,0.03,237.54,237.45,4.52528]
["bitfinex","SOLUSD",1738291097031,0.03,237.54,237.45,316.52528]
["bitfinex","SOLUSD",1738291100714,13.23450364,237.53,237.45,0.063]
["bitfinex","SOLUSD",1738291100927,12.75877238,237.53,237.45,0.063]
["bitfinex","SOLUSD",1738291101608,13.23450364,237.53,237.45,0.063]
["bitfinex","SOLUSD",1738291102417,13.41184853,237.52,237.45,0.063]
["bitfinex","SOLUSD",1738291102623,13.41184853,237.5,237.45,0.063]
["bitfinex","SOLUSD",1738291102821,12.75877238,237.49,237.45,0.063]
["bitfinex","SOLUSD",1738291104221,16.96957238,237.49,237.45,0.063]
["bitfinex","SOLUSD",1738291104720,12.38402868,237.49,237.45,0.063]
["bitfinex","SOLUSD",1738291105214,4.2108,237.49,237.45,0.063]
["bitfinex","SOLUSD",1738291105512,17.62234853,237.5,237.45,0.063]
["bitfinex","SOLUSD",1738291106720,8.17322868,237.49,237.45,0.063]
["bitfinex","SOLUSD",1738291107819,12.38392868,237.49,237.45,0.063]
["bitfinex","SOLUSD",1738291108603,12.85965994,237.49,237.45,0.063]
["bitfinex","SOLUSD",1738291108818,12.38392868,237.49,237.45,0.063]
["bitfinex","SOLUSD",1738291110823,13.41184853,237.46,237.45,0.063]
["bitfinex","SOLUSD",1738291111125,13.88757979,237.46,237.45,0.063]
["bitfinex","SOLUSD",1738291111427,15.49747979,237.46,237.45,0.063]
["bitfinex","SOLUSD",1738291111815,15.49747979,237.46,237.32,20.0]
["bitfinex","SOLUSD",1738291112016,13.41184853,237.42,237.31,24.2138]
["bitfinex","SOLUSD",1738291112821,13.41184853,237.4,237.31,4.2138]
["bitfinex","SOLUSD",1738291113817,17.62414853,237.4,237.34,20.0]
["bitfinex","SOLUSD",1738291114214,18.09987979,237.4,237.29,4.2141]
["bitfinex","SOLUSD",1738291114612,13.41184853,237.38,237.29,4.2141]
["bitfinex","SOLUSD",1738291115007,13.88757979,237.38,237.29,4.2141]
["bitfinex","SOLUSD",1738291115208,18.10027979,237.38,237.29,4.2141]
["bitfinex","SOLUSD",1738291115933,9.72472868,237.37,237.26,0.063]
["bitfinex","SOLUSD",1738291116139,23.13657721,237.37,237.26,0.063]
["bitfinex","SOLUSD",1738291117136,13.41184853,237.31,237.26,0.063]
["bitfinex","SOLUSD",1738291117336,13.41184853,237.29,237.26,0.063]
["bitfinex","SOLUSD",1738291119234,13.41184853,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291120229,15.00744853,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291121422,19.22204853,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291123636,19.59851853,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291123831,15.00744853,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291124224,15.48317979,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291124718,15.00744853,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291127113,4.2147,237.26,237.21,0.063]
["bitfinex","SOLUSD",1738291127343,8.17322868,237.24,237.21,0.063]
["bitfinex","SOLUSD",1738291127548,13.41184853,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291128224,13.41184853,237.23,237.21,0.063]
["bitfinex","SOLUSD",1738291129120,92.98812868,237.26,237.21,0.063]
["bitfinex","SOLUSD",1738291129524,0.47573126,237.25,237.21,0.063]
["bitfinex","SOLUSD",1738291130340,88.77322868,237.26,237.21,0.063]
["bitfinex","SOLUSD",1738291134859,88.80322868,237.26,237.21,0.063]
["bitfinex","SOLUSD",1738291135159,13.88757979,237.25,237.21,0.063]
["bitfinex","SOLUSD",1738291135365,13.41184853,237.25,237.21,0.063]
["bitfinex","SOLUSD",1738291136249,13.41184853,237.23,237.21,0.063]
["bitfinex","SOLUSD",1738291137140,22.06080847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291137370,102.66080847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291137557,102.18507721,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291137863,21.58507721,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291138045,22.06080847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291138366,26.27620847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291138565,27.40169847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291141845,27.77816847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291142863,26.77816847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291143068,27.77816847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291143675,26.40169847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291144272,26.27620847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291144582,22.06080847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291144941,21.58507721,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291145254,26.27620847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291146841,22.06080847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291147048,26.27620847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291151556,2.03,237.26,237.21,0.063]
["bitfinex","SOLUSD",1738291151557,8.17322868,237.24,237.21,0.063]
["bitfinex","SOLUSD",1738291152081,13.41184853,237.23,237.21,0.063]
["bitfinex","SOLUSD",1738291153167,22.06080847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291153684,26.27620847,237.22,237.21,0.063]
["bitfinex","SOLUSD",1738291161556,13.53733853,237.17,237.12,0.063]
["bitfinex","SOLUSD",1738291161770,13.41184853,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738291162281,8.17322868,237.14,237.12,0.063]
["bitfinex","SOLUSD",1738291164276,25.80167721,237.16,237.12,0.063]
["bitfinex","SOLUSD",1738291164472,13.41184853,237.14,237.12,0.063]
["bitfinex","SOLUSD",1738291165274,12.38982868,237.16,237.12,0.063]
["bitfinex","SOLUSD",1738291165478,12.86555994,237.16,237.12,0.063]
["bitfinex","SOLUSD",1738291166393,12.38982868,237.16,237.12,0.063]
["bitfinex","SOLUSD",1738291166693,94.01184853,237.15,237.12,0.063]
["bitfinex","SOLUSD",1738291167489,80.6,237.15,237.12,0.063]
["bitfinex","SOLUSD",1738291170699,80.6,237.2,237.12,4.2802]
["bitfinex","SOLUSD",1738291170994,80.6,237.2,237.12,24.2802]
["bitfinex","SOLUSD",1738291172478,88.77322868,237.2,237.12,0.063]
["bitfinex","SOLUSD",1738291173493,8.17322868,237.18,237.12,0.063]
["bitfinex","SOLUSD",1738291173683,92.98912868,237.2,237.12,0.063]
["bitfinex","SOLUSD",1738291173993,80.6,237.2,237.12,4.2802]
["bitfinex","SOLUSD",1738291179099,17.62784853,237.19,237.12,0.063]
["bitfinex","SOLUSD",1738291179403,13.41184853,237.15,237.12,0.063]
["bitfinex","SOLUSD",1738291179633,13.41184853,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738291180082,13.88757979,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738291181377,18.23006979,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738291181598,50.92298451,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738291181801,50.92298451,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291181974,18.23006979,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291183104,18.60653979,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291184019,51.29945451,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291184318,57.91995451,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291184914,18.10457979,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291185215,13.41184853,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291186216,14.78831853,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291186809,13.91380853,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291187205,13.41184853,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291189913,13.53733853,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291190715,13.78831853,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291191027,47.48123325,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291191596,13.78831853,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291193923,13.94380853,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291194421,47.63672325,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291195216,14.94380853,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291195526,47.63672325,237.13,237.12,0.0001]
["bitfinex","SOLUSD",1738291196316,47.63672325,237.13,237.06,0.063]
["bitfinex","SOLUSD",1738291196317,13.53733853,237.08,237.06,0.063]
["bitfinex","SOLUSD",1738291196494,22.06080847,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291196693,22.18629847,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291196917,22.06080847,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291198096,13.41184853,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291200623,21.58507721,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291200925,22.06080847,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291201108,21.58507721,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291201927,13.41184853,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291202296,94.01184853,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291203522,102.18507721,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291205328,94.01184853,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291206817,102.18507721,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291207151,106.40317721,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291208249,25.80317721,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291210147,26.27890847,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291216350,27.27890847,237.07,237.06,0.063]
["bitfinex","SOLUSD",1738291217050,13.41184853,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738291217365,8.17322868,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291217665,21.58507721,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291221656,80.6,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291222165,13.41184853,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291222367,13.88757979,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291222571,22.06080847,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291223645,26.27950847,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291224171,13.41184853,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291226564,4.2183,237.06,237.0,1.5802]
["bitfinex","SOLUSD",1738291226766,80.6,237.11,237.02,20.0]
["bitfinex","SOLUSD",1738291226977,80.6,237.11,237.03,0.12549]
["bitfinex","SOLUSD",1738291227663,13.41184853,237.07,237.02,20.0]
["bitfinex","SOLUSD",1738291227841,13.41184853,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291228042,13.41184853,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291229066,80.6,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738291229863,80.6,237.06,237.0,4.2493]
["bitfinex","SOLUSD",1738291230062,80.63,237.06,237.0,4.2493]
["bitfinex","SOLUSD",1738291230270,13.41184853,237.05,237.0,4.2493]
["bitfinex","SOLUSD",1738291231148,80.63,237.06,237.0,4.2493]
["bitfinex","SOLUSD",1738291231966,13.41184853,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291232164,94.01184853,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291232774,13.41184853,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291235068,80.6,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291235474,13.41184853,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291237351,80.6,237.05,237.0,20.03]
["bitfinex","SOLUSD",1738291238073,80.6,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291238270,13.41184853,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291238474,13.88757979,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291240081,26.27960847,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291243968,13.41184853,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291244173,13.88757979,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291246293,18.10657979,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291246790,13.88757979,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291247378,13.41184853,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291247793,80.6,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291249008,13.41184853,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291249470,13.88757979,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291250104,80.6,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291251194,0.03,237.06,237.02,20.0]
["bitfinex","SOLUSD",1738291252185,0.03,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738291252997,80.6,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291253701,0.03,237.06,237.0,20.53196]
["bitfinex","SOLUSD",1738291254085,0.03,237.06,237.0,20.03]
["bitfinex","SOLUSD",1738291254768,0.03,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738291254972,13.41184853,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291255206,18.10617979,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291255379,13.41184853,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291256279,4.69453126,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291257406,13.41184853,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291257575,13.88757979,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291257904,80.6,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291258213,88.77322868,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291258375,13.88757979,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291258782,13.41184853,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291259097,13.88757979,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291259615,13.41184853,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291260209,13.88757979,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291264512,14.13855979,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291264722,13.88757979,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291266394,0.47573126,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291267488,8.67895994,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738291267694,0.50573126,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738291268314,13.41184853,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291268830,13.41184853,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291269219,13.41184853,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291271506,0.50573126,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738291271813,12.89725994,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738291272011,13.41184853,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291272186,0.47573126,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291273217,13.41184853,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291273706,0.03,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738291275320,8.67895994,237.06,237.0,0.03]
["bitfinex","SOLUSD",1738291275493,13.41184853,237.05,237.0,0.03]
["bitfinex","SOLUSD",1738291275690,13.41184853,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291276814,4.219,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291277026,4.69473126,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291277417,13.41184853,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291282135,8.17322868,237.04,237.0,0.03]
["bitfinex","SOLUSD",1738291282608,80.6,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291283428,81.07573126,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291283634,80.6,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291284645,81.07573126,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291285128,85.29453126,237.03,237.0,0.03]
["bitfinex","SOLUSD",1738291285642,13.41184853,237.02,237.0,0.03]
["bitfinex","SOLUSD",1738291285843,0.47573126,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291286740,4.69493126,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291289145,18.10677979,237.01,237.0,0.03]
["bitfinex","SOLUSD",1738291289943,18.10677979,237.01,237.0,0.0001]
["bitfinex","SOLUSD",1738291289944,53.05067451,237.01,237.0,0.0001]
["bitfinex","SOLUSD",1738291291216,52.05067451,237.01,237.0,0.0001]
["bitfinex","SOLUSD",1738291292120,19.35775979,237.01,237.0,0.0001]
["bitfinex","SOLUSD",1738291292640,18.10677979,237.01,237.0,0.0001]
["bitfinex","SOLUSD",1738291292845,18.35775979,237.01,237.0,0.0001]
["bitfinex","SOLUSD",1738291293629,19.35775979,237.01,237.0,0.0001]
["bitfinex","SOLUSD",1738291294234,20.35775979,237.01,237.0,0.0001]
["bitfinex","SOLUSD",1738291294638,53.05067451,237.01,237.0,0.0001]
["bitfinex","SOLUSD",1738291295355,53.17616451,237.01,237.0,0.0001]
["bitfinex","SOLUSD",1738291296223,13.66282853,237.0,236.99,0.0001]
["bitfinex","SOLUSD",1738291296426,34.53733853,236.97,236.88,0.063]
["bitfinex","SOLUSD",1738291296658,8.17322868,236.91,236.88,0.063]
["bitfinex","SOLUSD",1738291296950,13.41184853,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738291297954,8.17322868,236.91,236.88,0.063]
["bitfinex","SOLUSD",1738291298147,13.41184853,236.9,236.88,0.063]
["bitfinex","SOLUSD",1738291300356,94.01184853,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738291302151,13.41184853,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738291302355,26.28210847,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738291303226,22.06080847,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738291303854,13.41184853,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738291308160,0.25098,236.96,236.88,0.063]
["bitfinex","SOLUSD",1738291308161,12.39402868,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738291308369,4.2208,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738291308533,13.41184853,236.92,236.88,0.063]
["bitfinex","SOLUSD",1738291309368,12.39352868,236.95,236.88,0.063]
["bitfinex","SOLUSD",1738291309549,8.17322868,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1738291309864,8.17322868,236.99,236.89,4.2213]
["bitfinex","SOLUSD",1738291310062,13.41184853,236.97,236.89,4.2213]
["bitfinex","SOLUSD",1738291310558,80.6,236.96,236.89,4.2213]
["bitfinex","SOLUSD",1738291311752,13.41184853,236.95,236.88,0.063]
["bitfinex","SOLUSD",1738291312668,13.41184853,236.95,236.88,4.2845]
["bitfinex","SOLUSD",1738291312858,13.88757979,236.95,236.88,0.063]
["bitfinex","SOLUSD",1738291313664,8.17322868,236.94,236.88,0.063]
["bitfinex","SOLUSD",1738291313860,13.41184853,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738291314036,13.88757979,236.93,236.88,0.063]
["bitfinex","SOLUSD",1738291315042,13.41184853,236.91,236.88,0.063]
["bitfinex","SOLUSD",1738291315242,80.6,236.9,236.88,0.063]
["bitfinex","SOLUSD",1738291315443,80.6,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738291316136,94.48757979,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738291316466,80.6,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738291318465,94.01184853,236.89,236.88,0.063]
["bitfinex","SOLUSD",1738291319570,20.0,236.86,236.85,0.0001]
["bitfinex","SOLUSD",1738291319863,94.01184853,236.85,236.82,0.063]
["bitfinex","SOLUSD",1738291320067,21.58507721,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291320474,22.06080847,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291321473,26.28320847,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291323253,26.53418847,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291326392,26.28320847,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291327582,26.53418847,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291327881,26.28320847,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291329665,26.53418847,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291331081,26.28320847,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291332268,0.03,236.85,236.82,0.063]
["bitfinex","SOLUSD",1738291332765,0.50573126,236.85,236.82,0.063]
["bitfinex","SOLUSD",1738291332955,21.58507721,236.84,236.82,0.063]
["bitfinex","SOLUSD",1738291333158,13.88757979,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291334058,18.10997979,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291335054,18.36095979,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291335556,18.48644979,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291335758,18.61193979,236.83,236.82,0.063]
["bitfinex","SOLUSD",1738291337168,0.03,236.97,236.96,1.50196]
["bitfinex","SOLUSD",1738291337369,6.59090354,237.05,237.04,1.37647]
["bitfinex","SOLUSD",1738291337568,3.48761279,237.05,237.04,14.34041996]
["bitfinex","SOLUSD",1738291338267,3.48761279,237.05,237.04,18.55901996]
["bitfinex","SOLUSD",1738291338583,0.03,237.13,237.11,1.37647]
["bitfinex","SOLUSD",1738291338763,0.03,237.13,237.11,22.13437333]
["bitfinex","SOLUSD",1738291339164,0.03,237.13,237.12,21.37647]
["bitfinex","SOLUSD",1738291339460,0.03,237.13,237.12,20.37647]
["bitfinex","SOLUSD",1738291339890,0.03,237.13,237.12,21.50196]
["bitfinex","SOLUSD",1738291340464,0.03,237.13,237.12,25.71916]
["bitfinex","SOLUSD",1738291340889,0.03,237.21,237.2,1.0]
["bitfinex","SOLUSD",1738291342974,26.20382122,237.33,237.2,1.0]
["bitfinex","SOLUSD",1738291343370,26.20382122,237.33,237.26,1.0]
["bitfinex","SOLUSD",1738291345867,12.79197269,237.31,237.26,1.0]
["bitfinex","SOLUSD",1738291346383,12.79197269,237.31,237.26,7.52959387]
["bitfinex","SOLUSD",1738291347066,12.79197269,237.31,237.26,1.0]
["bitfinex","SOLUSD",1738291348084,17.00587269,237.31,237.26,1.0]
["bitfinex","SOLUSD",1738291349986,17.03587269,237.31,237.26,1.0]
["bitfinex","SOLUSD",1738291354288,30.44772122,237.31,237.3,1.0]
["bitfinex","SOLUSD",1738291354994,30.44772122,237.31,237.28,1.0]
["bitfinex","SOLUSD",1738291357893,17.03587269,237.31,237.28,1.0]
["bitfinex","SOLUSD",1738291358195,17.03587269,237.31,237.3,1.0]
["bitfinex","SOLUSD",1738291358196,4.2439,237.31,237.3,1.0]
["bitfinex","SOLUSD",1738291358983,85.77874456,237.34,237.3,1.0]
["bitfinex","SOLUSD",1738291359587,85.77874456,237.34,237.28,1.0]
["bitfinex","SOLUSD",1738291359818,72.98677187,237.33,237.28,1.0]
["bitfinex","SOLUSD",1738291360112,72.98677187,237.33,237.3,1.0]
["bitfinex","SOLUSD",1738291360274,77.20027187,237.33,237.3,1.0]
["bitfinex","SOLUSD",1738291360687,72.98677187,237.33,237.3,1.0]
["bitfinex","SOLUSD",1738291360922,72.98677187,237.33,237.32,1.0]
["bitfinex","SOLUSD",1738291361776,77.23027187,237.33,237.32,1.0]
["bitfinex","SOLUSD",1738291361982,72.98677187,237.32,237.28,1.0]
["bitfinex","SOLUSD",1738291362284,12.79197269,237.31,237.26,1.063]
["bitfinex","SOLUSD",1738291362581,4.214,237.3,237.26,1.063]
["bitfinex","SOLUSD",1738291364693,12.79197269,237.29,237.26,1.063]
["bitfinex","SOLUSD",1738291366087,17.00577269,237.31,237.26,1.063]
["bitfinex","SOLUSD",1738291367812,12.79197269,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291369613,17.00657269,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291371415,12.79197269,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291372620,17.00657269,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291380518,12.40544263,237.27,237.26,0.063]
["bitfinex","SOLUSD",1738291380706,12.40544263,237.27,237.26,0.0001]
["bitfinex","SOLUSD",1738291380707,25.81729116,237.27,237.26,0.0001]
["bitfinex","SOLUSD",1738291382096,8.19084263,237.19,237.16,1.0]
["bitfinex","SOLUSD",1738291382396,80.6,237.18,237.16,1.0]
["bitfinex","SOLUSD",1738291383610,4.2163,237.17,237.16,1.0]
["bitfinex","SOLUSD",1738291386219,80.6,237.18,237.16,1.063]
["bitfinex","SOLUSD",1738291387211,84.8162,237.18,237.16,1.063]
["bitfinex","SOLUSD",1738291392614,80.6,237.17,237.16,1.063]
["bitfinex","SOLUSD",1738291393127,12.80291003,237.25,237.23,1.0]
["bitfinex","SOLUSD",1738291393333,12.80291003,237.25,237.16,4.2794]
["bitfinex","SOLUSD",1738291393334,1.5056,237.28,237.25,1.0]
["bitfinex","SOLUSD",1738291394313,4.2142,237.3,237.25,1.0]
["bitfinex","SOLUSD",1738291395416,4.2137,237.32,237.25,1.0]
["bitfinex","SOLUSD",1738291397023,0.03,237.33,237.25,1.0]
["bitfinex","SOLUSD",1738291398334,4.2435,237.33,237.25,1.0]
["bitfinex","SOLUSD",1738291399302,0.03,237.33,237.25,1.25098]
["bitfinex","SOLUSD",1738291399956,0.03,237.33,237.25,16.54588834]
["bitfinex","SOLUSD",1738291400550,0.03,237.33,237.32,1.25098]
["bitfinex","SOLUSD",1738291400756,0.03,237.33,237.32,21.55630853]
["bitfinex","SOLUSD",1738291400933,0.03,237.33,237.32,22.18812015]
["bitfinex","SOLUSD",1738291401128,0.03,237.33,237.32,25.18812015]
["bitfinex","SOLUSD",1738291401557,0.03,237.33,237.32,29.40182015]
["bitfinex","SOLUSD",1738291401855,0.03,237.33,237.32,30.40182015]
["bitfinex","SOLUSD",1738291402455,0.03,237.33,237.32,342.40182015]
["bitfinex","SOLUSD",1738291402756,0.03,237.33,237.32,341.77000853]
["bitfinex","SOLUSD",1738291403343,0.03,237.36,237.35,21.37647]
["bitfinex","SOLUSD",1738291403561,0.03,237.36,237.35,36.42005824]
["bitfinex","SOLUSD",1738291404762,0.03,237.36,237.35,40.63315824]
["bitfinex","SOLUSD",1738291404981,0.03,237.36,237.35,40.75864824]
["bitfinex","SOLUSD",1738291405171,0.03,237.37,237.36,13.91380853]
["bitfinex","SOLUSD",1738291406573,0.03,237.37,237.36,325.91380853]
["bitfinex","SOLUSD",1738291406963,0.03,237.37,237.36,13.91380853]
["bitfinex","SOLUSD",1738291407183,0.03,237.37,237.36,14.54544579]
["bitfinex","SOLUSD",1738291409663,0.03,237.37,237.36,17.52544579]
["bitfinex","SOLUSD",1738291410868,0.03,237.37,237.36,16.89380853]
["bitfinex","SOLUSD",1738291412077,0.03,237.37,237.36,0.37647]
["bitfinex","SOLUSD",1738291413072,0.03,237.37,237.36,0.25098]
["bitfinex","SOLUSD",1738291413575,0.03,237.37,237.35,1.0]
["bitfinex","SOLUSD",1738291414492,0.03,237.37,237.35,21.0]
["bitfinex","SOLUSD",1738291415190,0.03,237.37,237.35,1.0]
["bitfinex","SOLUSD",1738291421917,0.03,237.37,237.35,21.0]
["bitfinex","SOLUSD",1738291422374,0.03,237.37,237.35,1.0]
["bitfinex","SOLUSD",1738291432202,0.03,237.37,237.35,1.063]
["bitfinex","SOLUSD",1738291435221,0.03,237.37,237.35,0.063]
["bitfinex","SOLUSD",1738291435427,8.20669481,237.37,237.35,0.063]
["bitfinex","SOLUSD",1738291436822,80.6,237.36,237.35,0.063]
["bitfinex","SOLUSD",1738291437004,84.813,237.36,237.35,0.063]
["bitfinex","SOLUSD",1738291439921,4.213,237.36,237.35,0.063]
["bitfinex","SOLUSD",1738291440924,1.6284,237.35,237.28,1.0]
["bitfinex","SOLUSD",1738291441128,8.17669481,237.33,237.28,1.0]
["bitfinex","SOLUSD",1738291443235,4.2137,237.32,237.28,1.0]
["bitfinex","SOLUSD",1738291444623,4.2137,237.32,237.28,1.063]
["bitfinex","SOLUSD",1738291446156,84.8139,237.31,237.28,1.063]
["bitfinex","SOLUSD",1738291447428,80.6,237.3,237.28,1.063]
["bitfinex","SOLUSD",1738291447631,84.8142,237.3,237.28,1.063]
["bitfinex","SOLUSD",1738291447809,84.8142,237.3,237.28,0.063]
["bitfinex","SOLUSD",1738291448005,8.17669481,237.29,237.28,0.063]
["bitfinex","SOLUSD",1738291450165,4.2138,237.32,237.29,1.0]
["bitfinex","SOLUSD",1738291451249,80.6,237.31,237.29,1.0]
["bitfinex","SOLUSD",1738291452472,80.6,237.34,237.29,1.0]
["bitfinex","SOLUSD",1738291452677,80.6,237.34,237.33,1.0]
["bitfinex","SOLUSD",1738291457775,0.03,237.35,237.33,1.0]
["bitfinex","SOLUSD",1738291461575,0.03,237.35,237.33,5.2134]
["bitfinex","SOLUSD",1738291465677,0.03,237.35,237.34,13.91380853]
["bitfinex","SOLUSD",1738291466975,0.03,237.35,237.34,18.12710853]
["bitfinex","SOLUSD",1738291468074,0.03,237.35,237.34,330.12710853]
["bitfinex","SOLUSD",1738291468370,0.03,237.35,237.33,1.0]
["bitfinex","SOLUSD",1738291468573,0.03,237.35,237.34,20.0]
["bitfinex","SOLUSD",1738291468983,0.03,237.35,237.33,1.0]
["bitfinex","SOLUSD",1738291479389,0.03,237.35,237.33,5.2764]
["bitfinex","SOLUSD",1738291482384,0.03,237.35,237.34,0.25098]
["bitfinex","SOLUSD",1738291482886,0.03,237.35,237.34,0.37647]
["bitfinex","SOLUSD",1738291484590,0.03,237.35,237.34,4.58977]
["bitfinex","SOLUSD",1738291485385,0.03,237.35,237.34,331.12710853]
["bitfinex","SOLUSD",1738291486790,0.03,237.35,237.34,4.58977]
["bitfinex","SOLUSD",1738291486987,0.03,237.35,237.33,1.063]
["bitfinex","SOLUSD",1738291487178,0.03,237.35,237.33,5.2765]
["bitfinex","SOLUSD",1738291490388,0.03,237.35,237.33,1.063]
["bitfinex","SOLUSD",1738291492183,0.03,237.35,237.33,5.2765]
["bitfinex","SOLUSD",1738291493217,0.03,237.35,237.33,1.063]
["bitfinex","SOLUSD",1738291493394,0.03,237.35,237.33,21.063]
["bitfinex","SOLUSD",1738291495907,0.03,237.35,237.33,1.063]
["bitfinex","SOLUSD",1738291500719,80.6,237.34,237.33,1.063]
["bitfinex","SOLUSD",1738291500917,84.8133,237.34,237.33,1.063]
["bitfinex","SOLUSD",1738291502714,80.6,237.34,237.33,1.063]
["bitfinex","SOLUSD",1738291504514,80.6,237.34,237.33,5.2765]
["bitfinex","SOLUSD",1738291505419,0.03,237.35,237.33,5.2765]
["bitfinex","SOLUSD",1738291506636,0.03,237.35,237.34,0.37647]
["bitfinex","SOLUSD",1738291507910,0.03,237.35,237.33,5.2765]
["bitfinex","SOLUSD",1738291508104,0.03,237.35,237.33,1.063]
["bitfinex","SOLUSD",1738291519515,1.6264,237.34,237.33,1.063]
["bitfinex","SOLUSD",1738291520725,5.8397,237.34,237.33,0.063]
["bitfinex","SOLUSD",1738291521926,11.9775,237.34,237.33,0.063]
["bitfinex","SOLUSD",1738291522132,11.9775,237.34,237.28,0.063]
["bitfinex","SOLUSD",1738291522309,8.17669481,237.3,237.28,0.063]
["bitfinex","SOLUSD",1738291524237,4.2142,237.29,237.28,0.063]
["bitfinex","SOLUSD",1738291524538,4.2142,237.29,237.28,1.063]
["bitfinex","SOLUSD",1738291527245,98.22604853,237.29,237.28,0.063]
["bitfinex","SOLUSD",1738291527420,98.22604853,237.29,237.16,0.063]
["bitfinex","SOLUSD",1738291527421,20.0,237.25,237.18,1.0]
["bitfinex","SOLUSD",1738291527613,8.17669481,237.19,237.18,1.0]
["bitfinex","SOLUSD",1738291528039,8.17669481,237.21,237.2,1.0]
["bitfinex","SOLUSD",1738291529145,12.39229481,237.21,237.2,1.0]
["bitfinex","SOLUSD",1738291529325,12.39229481,237.21,237.18,1.0]
["bitfinex","SOLUSD",1738291530711,8.17669481,237.21,237.18,1.0]
["bitfinex","SOLUSD",1738291530934,80.6,237.23,237.22,1.0]
["bitfinex","SOLUSD",1738291531242,1.5643,237.29,237.26,1.0]
["bitfinex","SOLUSD",1738291531243,80.6,237.27,237.26,1.0]
["bitfinex","SOLUSD",1738291533536,93.38847038,237.34,237.32,1.0]
["bitfinex","SOLUSD",1738291533721,84.8134,237.34,237.32,1.0]
["bitfinex","SOLUSD",1738291533921,80.6,237.34,237.32,1.0]
["bitfinex","SOLUSD",1738291534827,84.8134,237.34,237.32,1.0]
["bitfinex","SOLUSD",1738291536555,0.0001,237.35,237.34,1.0]
["bitfinex","SOLUSD",1738291536856,0.03,237.5,237.49,1.37647]
["bitfinex","SOLUSD",1738291537031,0.03,237.5,237.49,16.54520903]
["bitfinex","SOLUSD",1738291537232,0.03,237.5,237.49,15.54520903]
["bitfinex","SOLUSD",1738291538052,0.03,237.5,237.49,19.75590903]
["bitfinex","SOLUSD",1738291538256,0.03,237.5,237.49,20.75590903]
["bitfinex","SOLUSD",1738291539533,0.03,237.5,237.49,332.75590903]
["bitfinex","SOLUSD",1738291539731,0.03,237.5,237.49,332.12450853]
["bitfinex","SOLUSD",1738291539975,0.03,237.5,237.49,335.25304016]
["bitfinex","SOLUSD",1738291543646,0.03,237.5,237.49,349.64987071]
["bitfinex","SOLUSD",1738291546357,0.03,237.5,237.49,335.25304016]
["bitfinex","SOLUSD",1738291548051,0.03,237.5,237.49,8.71570163]
["bitfinex","SOLUSD",1738291548353,0.03,237.54,237.53,1.0]
["bitfinex","SOLUSD",1738291548766,0.03,237.55,237.54,13.91380853]
["bitfinex","SOLUSD",1738291548949,0.03,237.58,237.56,21.12549]
["bitfinex","SOLUSD",1738291549145,0.03,237.58,237.56,22.00770347]
["bitfinex","SOLUSD",1738291549759,0.03,237.58,237.56,26.21710347]
["bitfinex","SOLUSD",1738291549941,0.03,237.58,237.56,39.754442]
["bitfinex","SOLUSD",1738291551135,0.03,237.58,237.56,338.21710347]
["bitfinex","SOLUSD",1738291551356,0.03,237.58,237.56,1.0]
["bitfinex","SOLUSD",1738291555865,0.03,237.58,237.56,1.12549]
["bitfinex","SOLUSD",1738291556087,0.03,237.58,237.56,20.0]
["bitfinex","SOLUSD",1738291557382,0.03,237.58,237.56,24.2094]
["bitfinex","SOLUSD",1738291558265,0.03,237.58,237.56,336.33489]
["bitfinex","SOLUSD",1738291558671,0.03,237.58,237.56,24.33489]
["bitfinex","SOLUSD",1738291558886,0.03,237.58,237.47,4.211]
["bitfinex","SOLUSD",1738291559196,0.03,237.58,237.48,13.91380853]
["bitfinex","SOLUSD",1738291559653,0.03,237.58,237.54,20.0]
["bitfinex","SOLUSD",1738291560183,12.81847038,237.58,237.47,4.211]
["bitfinex","SOLUSD",1738291560355,1.5763,237.56,237.45,4.2112]
["bitfinex","SOLUSD",1738291560775,1.5763,237.56,237.46,20.0]
["bitfinex","SOLUSD",1738291560978,4.2096,237.55,237.46,0.12549]
["bitfinex","SOLUSD",1738291561178,4.2096,237.55,237.45,4.2112]
["bitfinex","SOLUSD",1738291561397,4.2096,237.55,237.43,13.78831853]
["bitfinex","SOLUSD",1738291561398,4.2096,237.55,237.43,4.2116]
["bitfinex","SOLUSD",1738291561571,4.62353,237.55,237.43,4.2116]
["bitfinex","SOLUSD",1738291561762,4.62353,237.55,237.46,20.0]
["bitfinex","SOLUSD",1738291561763,4.2096,237.55,237.46,20.0]
["bitfinex","SOLUSD",1738291562678,17.41200038,237.55,237.43,316.2115]
["bitfinex","SOLUSD",1738291562881,17.41200038,237.55,237.42,2.96]
["bitfinex","SOLUSD",1738291562882,6.4638,237.54,237.42,2.96]
["bitfinex","SOLUSD",1738291563082,87.0638,237.54,237.45,20.0]
["bitfinex","SOLUSD",1738291563459,87.0638,237.54,237.42,7.1718]
["bitfinex","SOLUSD",1738291563660,87.0638,237.54,237.46,0.063]
["bitfinex","SOLUSD",1738291564884,4.2099,237.53,237.46,0.063]
["bitfinex","SOLUSD",1738291567580,16.99837038,237.53,237.46,0.063]
["bitfinex","SOLUSD",1738291567787,4.2103,237.51,237.46,0.063]
["bitfinex","SOLUSD",1738291571770,16.99877038,237.51,237.46,0.063]
["bitfinex","SOLUSD",1738291574677,16.99877038,237.51,237.4,326.063]
["bitfinex","SOLUSD",1738291574881,17.41270038,237.51,237.4,326.063]
["bitfinex","SOLUSD",1738291575076,16.99877038,237.51,237.4,326.063]
["bitfinex","SOLUSD",1738291575276,16.99877038,237.51,237.4,330.2752]
["bitfinex","SOLUSD",1738291576098,4.2103,237.51,237.46,0.063]
["bitfinex","SOLUSD",1738291577787,84.8102,237.52,237.46,0.063]
["bitfinex","SOLUSD",1738291578700,12.78847038,237.51,237.46,0.063]
["bitfinex","SOLUSD",1738291579483,12.78847038,237.49,237.46,0.063]
["bitfinex","SOLUSD",1738291579686,1.5502,237.47,237.46,0.063]
["bitfinex","SOLUSD",1738291581011,14.33867038,237.47,237.46,0.063]
["bitfinex","SOLUSD",1738291585307,4.2112,237.46,237.34,312.0]
["bitfinex","SOLUSD",1738291585492,12.78847038,237.42,237.34,312.0]
["bitfinex","SOLUSD",1738291586484,4.2121,237.41,237.34,312.0]
["bitfinex","SOLUSD",1738291587402,4.2121,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738291587601,17.00047038,237.42,237.4,0.063]
["bitfinex","SOLUSD",1738291587803,4.212,237.42,237.4,0.063]
["bitfinex","SOLUSD",1738291590016,93.38847038,237.44,237.4,0.063]
["bitfinex","SOLUSD",1738291590207,84.8116,237.44,237.4,0.063]
["bitfinex","SOLUSD",1738291590606,97.60007038,237.44,237.4,0.063]
["bitfinex","SOLUSD",1738291592414,80.6,237.44,237.4,4.2752]
["bitfinex","SOLUSD",1738291593191,80.6,237.44,237.4,316.2752]
["bitfinex","SOLUSD",1738291594907,80.6,237.44,237.4,24.2752]
["bitfinex","SOLUSD",1738291596298,4.2105,237.5,237.4,24.2752]
["bitfinex","SOLUSD",1738291596499,84.8105,237.5,237.4,24.2752]
["bitfinex","SOLUSD",1738291596693,80.6,237.5,237.43,20.0]
["bitfinex","SOLUSD",1738291596898,84.8105,237.5,237.43,20.0]
["bitfinex","SOLUSD",1738291597517,84.8105,237.5,237.41,4.33749]
["bitfinex","SOLUSD",1738291597727,84.8105,237.5,237.4,0.063]
["bitfinex","SOLUSD",1738291597728,12.78847038,237.47,237.4,0.063]
["bitfinex","SOLUSD",1738291598827,4.2112,237.46,237.4,0.063]
["bitfinex","SOLUSD",1738291600431,84.8112,237.46,237.4,0.063]
["bitfinex","SOLUSD",1738291604023,12.78847038,237.45,237.4,0.063]
["bitfinex","SOLUSD",1738291604350,80.6,237.44,237.4,0.063]
["bitfinex","SOLUSD",1738291605629,4.2117,237.43,237.4,0.063]
["bitfinex","SOLUSD",1738291621167,88.77589315,237.44,237.4,0.063]
["bitfinex","SOLUSD",1738291621168,80.6,237.42,237.4,0.063]
["bitfinex","SOLUSD",1738291621376,80.6,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738291621952,2.04823,237.41,237.4,0.0001]
["bitfinex","SOLUSD",1738291622282,16.50557211,237.41,237.4,0.0001]
["bitfinex","SOLUSD",1738291622461,15.46007853,237.41,237.4,0.0001]
["bitfinex","SOLUSD",1738291623443,19.67217853,237.41,237.4,0.0001]
["bitfinex","SOLUSD",1738291624972,19.79766853,237.41,237.4,0.0001]
["bitfinex","SOLUSD",1738291629484,20.0,237.37,237.32,0.063]
["bitfinex","SOLUSD",1738291629654,8.17589315,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738291631787,12.38939315,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738291646990,12.38939315,237.33,237.32,0.0001]
["bitfinex","SOLUSD",1738291647287,27.93306168,237.33,237.32,0.0001]
["bitfinex","SOLUSD",1738291649391,28.93306168,237.33,237.32,0.0001]
["bitfinex","SOLUSD",1738291649591,29.05855168,237.33,237.32,0.0001]
["bitfinex","SOLUSD",1738291650587,28.05855168,237.33,237.32,0.0001]
["bitfinex","SOLUSD",1738291650795,29.18404168,237.33,237.32,0.0001]
["bitfinex","SOLUSD",1738291653993,28.18404168,237.33,237.32,0.0001]
["bitfinex","SOLUSD",1738291654182,29.18404168,237.33,237.32,0.0001]
["bitfinex","SOLUSD",1738291655203,20.0,237.29,237.25,0.063]
["bitfinex","SOLUSD",1738291655404,8.17589315,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738291656519,12.39059315,237.26,237.25,0.063]
["bitfinex","SOLUSD",1738291659212,26.59284168,237.26,237.25,0.0001]
["bitfinex","SOLUSD",1738291662802,12.80452315,237.26,237.25,0.0001]
["bitfinex","SOLUSD",1738291663107,4.2147,237.26,237.25,0.0001]
["bitfinex","SOLUSD",1738291663404,32.80452315,237.26,237.25,0.0001]
["bitfinex","SOLUSD",1738291663786,32.80452315,237.26,237.13,20.12549]
["bitfinex","SOLUSD",1738291664088,8.17589315,237.24,237.13,20.0]
["bitfinex","SOLUSD",1738291664287,8.17589315,237.22,237.13,20.0]
["bitfinex","SOLUSD",1738291664602,8.17589315,237.22,237.12,23.6867]
["bitfinex","SOLUSD",1738291664807,8.17589315,237.22,237.12,27.9039]
["bitfinex","SOLUSD",1738291665016,4.2156,237.21,237.12,27.9039]
["bitfinex","SOLUSD",1738291665997,8.17589315,237.24,237.12,27.9039]
["bitfinex","SOLUSD",1738291666305,12.39099315,237.24,237.12,27.9039]
["bitfinex","SOLUSD",1738291666509,0.41393,237.23,237.12,27.9039]
["bitfinex","SOLUSD",1738291667194,4.2154,237.22,237.12,27.9039]
["bitfinex","SOLUSD",1738291668815,80.6,237.2,237.12,27.9039]
["bitfinex","SOLUSD",1738291669407,80.6,237.2,237.13,0.12549]
["bitfinex","SOLUSD",1738291669607,80.6,237.2,237.16,0.12549]
["bitfinex","SOLUSD",1738291670992,80.6,237.2,237.17,4.2163]
["bitfinex","SOLUSD",1738291671191,80.6,237.26,237.17,4.2163]
["bitfinex","SOLUSD",1738291671427,80.6,237.25,237.17,4.2163]
["bitfinex","SOLUSD",1738291671626,80.6,237.25,237.15,20.0]
["bitfinex","SOLUSD",1738291671836,80.6,237.25,237.15,24.2166]
["bitfinex","SOLUSD",1738291672229,80.6,237.25,237.15,336.2166]
["bitfinex","SOLUSD",1738291673034,84.8149,237.25,237.15,336.2166]
["bitfinex","SOLUSD",1738291674829,80.6,237.24,237.15,336.2166]
["bitfinex","SOLUSD",1738291675204,84.8151,237.24,237.15,24.2166]
["bitfinex","SOLUSD",1738291676122,80.6,237.24,237.15,24.2166]
["bitfinex","SOLUSD",1738291678228,84.8151,237.24,237.15,336.2166]
["bitfinex","SOLUSD",1738291680010,92.99099315,237.24,237.15,332.0]
["bitfinex","SOLUSD",1738291680324,8.17589315,237.22,237.13,4.2169]
["bitfinex","SOLUSD",1738291680519,8.58982315,237.22,237.13,4.2169]
["bitfinex","SOLUSD",1738291681124,8.58982315,237.22,237.12,3.7497]
["bitfinex","SOLUSD",1738291681330,80.6,237.21,237.12,7.9669]
["bitfinex","SOLUSD",1738291682333,84.8156,237.21,237.12,7.9669]
["bitfinex","SOLUSD",1738291683615,84.8156,237.21,237.12,0.063]
["bitfinex","SOLUSD",1738291683812,85.22953,237.21,237.12,0.063]
["bitfinex","SOLUSD",1738291686524,85.22953,237.21,237.12,20.063]
["bitfinex","SOLUSD",1738291686735,80.6,237.2,237.12,20.063]
["bitfinex","SOLUSD",1738291687448,80.6,237.19,237.12,0.063]
["bitfinex","SOLUSD",1738291687735,8.17589315,237.18,237.12,0.063]
["bitfinex","SOLUSD",1738291688118,84.816,237.19,237.12,0.063]
["bitfinex","SOLUSD",1738291688318,85.22993,237.19,237.12,0.063]
["bitfinex","SOLUSD",1738291689947,20.0,237.15,237.12,0.063]
["bitfinex","SOLUSD",1738291690175,89.18982315,237.14,237.12,0.063]
["bitfinex","SOLUSD",1738291690362,88.77589315,237.14,237.12,0.063]
["bitfinex","SOLUSD",1738291690532,0.41393,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738291690939,88.77589315,237.14,237.12,0.063]
["bitfinex","SOLUSD",1738291691452,80.6,237.14,237.12,0.063]
["bitfinex","SOLUSD",1738291691943,81.01393,237.14,237.12,0.063]
["bitfinex","SOLUSD",1738291692252,4.217,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738291693541,4.63093,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738291707060,4.66093,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738291707451,4.247,237.13,237.12,0.063]
["bitfinex","SOLUSD",1738291710274,4.247,237.13,237.03,20.0]
["bitfinex","SOLUSD",1738291710456,4.247,237.13,237.03,24.2188]
["bitfinex","SOLUSD",1738291710659,8.17589315,237.12,237.03,336.2188]
["bitfinex","SOLUSD",1738291711558,4.2174,237.11,237.03,336.2188]
["bitfinex","SOLUSD",1738291711876,4.2174,237.11,237.03,24.2188]
["bitfinex","SOLUSD",1738291712979,4.2174,237.11,237.03,20.0]
["bitfinex","SOLUSD",1738291713350,80.6,237.1,237.03,20.0]
["bitfinex","SOLUSD",1738291714774,84.8177,237.1,237.03,20.0]
["bitfinex","SOLUSD",1738291715978,84.8177,237.1,237.02,4.2819]
["bitfinex","SOLUSD",1738291717266,84.8177,237.1,237.03,20.0]
["bitfinex","SOLUSD",1738291717574,80.6,237.1,237.03,24.2188]
["bitfinex","SOLUSD",1738291718373,8.17589315,237.05,237.02,0.063]
["bitfinex","SOLUSD",1738291719246,8.17589315,237.07,237.02,0.063]
["bitfinex","SOLUSD",1738291719478,12.39409315,237.07,237.02,0.063]
["bitfinex","SOLUSD",1738291720203,80.6,237.08,237.02,0.063]
["bitfinex","SOLUSD",1738291720374,84.818,237.08,237.02,0.063]
["bitfinex","SOLUSD",1738291728285,8.17589315,237.05,237.02,0.063]
["bitfinex","SOLUSD",1738291728490,8.17589315,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738291729886,8.58982315,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738291730385,12.80862315,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738291733485,12.39469315,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738291734492,4.2188,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738291735392,12.39469315,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738291737192,12.39449315,237.05,237.02,0.063]
["bitfinex","SOLUSD",1738291737581,8.17589315,237.05,237.02,0.063]
["bitfinex","SOLUSD",1738291737786,13.99279315,237.07,237.02,0.063]
["bitfinex","SOLUSD",1738291738181,80.6,237.04,237.02,0.063]
["bitfinex","SOLUSD",1738291739984,9.77449315,237.07,237.02,0.063]
["bitfinex","SOLUSD",1738291740587,1.5986,237.07,237.02,0.063]
["bitfinex","SOLUSD",1738291741094,9.77449315,237.07,237.02,0.063]
["bitfinex","SOLUSD",1738291745380,13.99259315,237.07,237.02,0.063]
["bitfinex","SOLUSD",1738291746901,8.17589315,237.05,237.02,0.063]
["bitfinex","SOLUSD",1738291747100,8.17589315,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738291747603,12.39469315,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738291749903,18.42059315,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738291759416,18.83452315,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738291762116,32.24637168,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738291762304,33.24637168,237.03,237.02,0.0001]
["bitfinex","SOLUSD",1738291766817,33.37186168,237.03,237.02,0.0001]
["bitfinex","SOLUSD",1738291767703,34.37186168,237.03,237.02,0.0001]
["bitfinex","SOLUSD",1738291769330,33.37186168,237.03,237.02,0.0001]
["bitfinex","SOLUSD",1738291769626,32.37186168,237.03,237.02,0.0001]
["bitfinex","SOLUSD",1738291770931,14.41184853,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291771803,18.63084853,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291772739,17.63084853,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291774728,17.75633853,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291776729,4.219,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291779727,4.249,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291782127,17.66084853,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291782735,4.249,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291783911,0.03,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291789613,0.44393,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291789931,0.03,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291806650,0.03,237.02,237.01,20.12559]
["bitfinex","SOLUSD",1738291808035,0.03,237.02,237.01,4.2193]
["bitfinex","SOLUSD",1738291808243,0.03,237.02,237.01,24.34479]
["bitfinex","SOLUSD",1738291808737,0.03,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291816534,0.03,237.02,237.01,20.0001]
["bitfinex","SOLUSD",1738291816734,0.03,237.02,237.01,24.2193]
["bitfinex","SOLUSD",1738291816944,0.03,237.02,237.01,24.34479]
["bitfinex","SOLUSD",1738291818065,0.03,237.02,237.01,4.34479]
["bitfinex","SOLUSD",1738291818233,0.03,237.02,237.01,24.34479]
["bitfinex","SOLUSD",1738291819860,0.03,237.02,237.01,18.13310853]
["bitfinex","SOLUSD",1738291821359,0.03,237.02,237.01,4.34479]
["bitfinex","SOLUSD",1738291821565,0.03,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291835365,8.61982315,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291836259,8.20589315,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291836758,88.80589315,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291837167,12.42489315,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291837477,12.83882315,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291840380,12.42489315,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291841077,4.249,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291841282,0.03,237.02,237.01,0.0001]
["bitfinex","SOLUSD",1738291842172,0.03,237.02,237.01,0.12559]
["bitfinex","SOLUSD",1738291842369,0.03,237.02,237.01,20.12559]
["bitfinex","SOLUSD",1738291842677,0.03,237.02,237.01,332.12559]
["bitfinex","SOLUSD",1738291843180,0.03,237.02,237.01,345.91390853]
["bitfinex","SOLUSD",1738291843855,0.03,237.02,237.01,33.91390853]
["bitfinex","SOLUSD",1738291844053,0.03,237.02,237.01,41.07241582]
["bitfinex","SOLUSD",1738291844383,0.03,237.07,237.06,14.53733853]
["bitfinex","SOLUSD",1738291844582,0.03,237.07,237.06,15.16981853]
["bitfinex","SOLUSD",1738291844883,0.03,237.13,237.11,4.2174]
["bitfinex","SOLUSD",1738291845061,0.03,237.13,237.12,20.12549]
["bitfinex","SOLUSD",1738291845655,0.03,237.13,237.12,34.54621551]
["bitfinex","SOLUSD",1738291846676,0.03,237.24,237.12,34.54621551]
["bitfinex","SOLUSD",1738291846677,0.03,237.24,237.17,0.12549]
["bitfinex","SOLUSD",1738291846884,0.03,237.24,237.2,20.0]
["bitfinex","SOLUSD",1738291847478,0.03,237.24,237.2,20.12549]
["bitfinex","SOLUSD",1738291848885,0.03,237.24,237.2,24.34129]
["bitfinex","SOLUSD",1738291849068,0.03,237.24,237.2,20.0]
["bitfinex","SOLUSD",1738291850359,0.03,237.24,237.2,332.0]
["bitfinex","SOLUSD",1738291850681,0.03,237.24,237.18,4.2161]
["bitfinex","SOLUSD",1738291850881,0.03,237.24,237.18,24.2161]
["bitfinex","SOLUSD",1738291852661,0.03,237.24,237.18,20.0]
["bitfinex","SOLUSD",1738291857762,0.03,237.24,237.18,24.2161]
["bitfinex","SOLUSD",1738291857962,0.03,237.24,237.18,20.0]
["bitfinex","SOLUSD",1738291859673,0.03,237.24,237.15,13.78831853]
["bitfinex","SOLUSD",1738291859674,8.20589315,237.24,237.15,4.2166]
["bitfinex","SOLUSD",1738291860494,8.20589315,237.24,237.15,24.2166]
["bitfinex","SOLUSD",1738291860997,0.03,237.24,237.16,20.0]
["bitfinex","SOLUSD",1738291861290,0.03,237.24,237.16,0.12549]
["bitfinex","SOLUSD",1738291862465,0.03,237.24,237.18,20.0]
["bitfinex","SOLUSD",1738291862892,0.03,237.24,237.17,24.2163]
["bitfinex","SOLUSD",1738291864310,0.03,237.24,237.17,336.2163]
["bitfinex","SOLUSD",1738291865694,0.03,237.24,237.17,24.2163]
["bitfinex","SOLUSD",1738291867891,0.03,237.24,237.2,33.91380853]
["bitfinex","SOLUSD",1738291868067,0.03,237.24,237.2,34.5459655]
["bitfinex","SOLUSD",1738291868263,0.03,237.24,237.2,35.5459655]
["bitfinex","SOLUSD",1738291868598,0.03,237.24,237.23,325.91380853]
["bitfinex","SOLUSD",1738291869089,0.03,237.24,237.17,4.2162]
["bitfinex","SOLUSD",1738291869593,0.03,237.24,237.18,20.0]
["bitfinex","SOLUSD",1738291869995,0.03,237.24,237.18,24.2161]
["bitfinex","SOLUSD",1738291870467,0.03,237.24,237.18,4.2161]
["bitfinex","SOLUSD",1738291871277,0.03,237.24,237.17,20.0]
["bitfinex","SOLUSD",1738291871278,8.20589315,237.24,237.17,20.0]
["bitfinex","SOLUSD",1738291871479,14.80609315,237.24,237.14,4.2167]
["bitfinex","SOLUSD",1738291871683,14.80609315,237.24,237.14,24.2167]
["bitfinex","SOLUSD",1738291871988,14.80609315,237.24,237.14,336.2167]
["bitfinex","SOLUSD",1738291872297,8.17589315,237.22,237.13,0.063]
["bitfinex","SOLUSD",1738291873169,12.39139315,237.22,237.13,0.063]
["bitfinex","SOLUSD",1738291874296,80.6,237.21,237.13,0.063]
["bitfinex","SOLUSD",1738291874489,8.17589315,237.2,237.13,0.063]
["bitfinex","SOLUSD",1738291874890,82.2081,237.19,237.13,0.063]
["bitfinex","SOLUSD",1738291875094,80.6,237.18,237.13,0.063]
["bitfinex","SOLUSD",1738291876370,80.6,237.18,237.13,4.28]
["bitfinex","SOLUSD",1738291877901,80.6,237.18,237.13,0.063]
["bitfinex","SOLUSD",1738291878795,80.6,237.18,237.13,4.28]
["bitfinex","SOLUSD",1738291879201,80.6,237.18,237.13,0.063]
["bitfinex","SOLUSD",1738291879202,84.8162,237.18,237.13,0.063]
["bitfinex","SOLUSD",1738291881101,92.99209315,237.18,237.13,0.063]
["bitfinex","SOLUSD",1738291881273,88.77589315,237.18,237.13,0.063]
["bitfinex","SOLUSD",1738291882778,80.6,237.17,237.13,0.063]
["bitfinex","SOLUSD",1738291883403,14.55729315,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738291883704,6.3814,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738291885184,19.18772315,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738291885811,18.77379315,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738291886996,14.55729315,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738291887823,6.3814,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738291888690,80.6,237.17,237.13,0.063]
["bitfinex","SOLUSD",1738291889009,80.6,237.17,237.13,4.2799]
["bitfinex","SOLUSD",1738291889483,80.6,237.17,237.13,0.063]
["bitfinex","SOLUSD",1738291890101,93.40622315,237.17,237.13,0.063]
["bitfinex","SOLUSD",1738291890305,8.17589315,237.15,237.13,0.063]
["bitfinex","SOLUSD",1738291890995,12.39259315,237.15,237.13,0.063]
["bitfinex","SOLUSD",1738291891194,8.17589315,237.15,237.13,0.063]
["bitfinex","SOLUSD",1738291893515,12.39259315,237.15,237.13,0.063]
["bitfinex","SOLUSD",1738291894113,80.6,237.14,237.13,0.063]
["bitfinex","SOLUSD",1738291894412,12.39259315,237.15,237.13,0.063]
["bitfinex","SOLUSD",1738291894913,4.2167,237.15,237.13,0.063]
["bitfinex","SOLUSD",1738291895613,8.58982315,237.17,237.13,0.063]
["bitfinex","SOLUSD",1738291895793,4.2165,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738291896317,8.17589315,237.17,237.13,0.063]
["bitfinex","SOLUSD",1738291896695,12.39219315,237.17,237.13,0.063]
["bitfinex","SOLUSD",1738291897507,80.6,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738291899118,84.8166,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738291899323,80.6,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738291902609,80.6,237.16,237.13,4.28]
["bitfinex","SOLUSD",1738291903009,80.6,237.16,237.13,24.28]
["bitfinex","SOLUSD",1738291903820,0.03,237.21,237.13,24.28]
["bitfinex","SOLUSD",1738291903996,0.03,237.21,237.13,336.28]
["bitfinex","SOLUSD",1738291906923,0.03,237.21,237.16,20.0]
["bitfinex","SOLUSD",1738291907503,0.03,237.21,237.17,0.12549]
["bitfinex","SOLUSD",1738291907697,0.03,237.21,237.17,20.12549]
["bitfinex","SOLUSD",1738291908423,0.03,237.21,237.18,4.2162]
["bitfinex","SOLUSD",1738291908915,0.03,237.21,237.18,24.2162]
["bitfinex","SOLUSD",1738291910219,0.03,237.21,237.2,4.34129]
["bitfinex","SOLUSD",1738291911324,0.03,237.21,237.2,316.34129]
["bitfinex","SOLUSD",1738291913228,0.03,237.21,237.2,4.34129]
["bitfinex","SOLUSD",1738291914830,0.03,237.21,237.16,32.17311137]
["bitfinex","SOLUSD",1738291915022,0.03,237.21,237.19,20.0]
["bitfinex","SOLUSD",1738291915237,0.03,237.21,237.2,20.75766235]
["bitfinex","SOLUSD",1738291916732,0.03,237.21,237.2,24.97346235]
["bitfinex","SOLUSD",1738291917139,0.03,237.21,237.2,38.76178088]
["bitfinex","SOLUSD",1738291919028,0.03,237.24,237.23,0.12549]
["bitfinex","SOLUSD",1738291919410,0.03,237.24,237.23,20.12549]
["bitfinex","SOLUSD",1738291920345,0.03,237.24,237.23,350.12910853]
["bitfinex","SOLUSD",1738291923343,0.03,237.31,237.23,356.37290853]
["bitfinex","SOLUSD",1738291923507,0.03,237.48,237.44,13.91380853]
["bitfinex","SOLUSD",1738291923843,0.03,237.48,237.44,6.11338703]
["bitfinex","SOLUSD",1738291924634,0.03,237.48,237.44,19.90170556]
["bitfinex","SOLUSD",1738291925439,0.03,237.48,237.44,24.11320556]
["bitfinex","SOLUSD",1738291926029,0.03,237.48,237.47,34.78831853]
["bitfinex","SOLUSD",1738291926234,0.03,237.48,237.47,35.41971492]
["bitfinex","SOLUSD",1738291926536,0.03,237.48,237.47,347.41971492]
["bitfinex","SOLUSD",1738291926747,0.03,237.48,237.47,346.78831853]
["bitfinex","SOLUSD",1738291927342,0.03,237.48,237.47,20.0]
["bitfinex","SOLUSD",1738291927521,0.03,237.48,237.47,24.211]
["bitfinex","SOLUSD",1738291927844,0.03,237.48,237.47,24.33649]
["bitfinex","SOLUSD",1738291928238,0.03,237.48,237.47,4.33649]
["bitfinex","SOLUSD",1738291930367,0.03,237.48,237.47,24.33649]
["bitfinex","SOLUSD",1738291930548,0.03,237.48,237.47,18.12480853]
["bitfinex","SOLUSD",1738291930723,0.03,237.48,237.47,25.71457587]
["bitfinex","SOLUSD",1738291932237,0.03,237.48,237.47,25.08309598]
["bitfinex","SOLUSD",1738291932426,0.03,237.48,237.47,11.29477745]
["bitfinex","SOLUSD",1738291932625,0.03,237.48,237.47,4.33649]
["bitfinex","SOLUSD",1738291933427,0.03,237.48,237.47,4.211]
["bitfinex","SOLUSD",1738291933748,0.03,237.48,237.47,20.0]
["bitfinex","SOLUSD",1738291933955,0.03,237.48,237.46,20.12549]
["bitfinex","SOLUSD",1738291934253,0.03,237.48,237.41,4.212]
["bitfinex","SOLUSD",1738291934434,1.5619,237.47,237.42,0.12549]
["bitfinex","SOLUSD",1738291934953,1.5619,237.47,237.42,20.12549]
["bitfinex","SOLUSD",1738291935322,1.5619,237.47,237.42,4.33729]
["bitfinex","SOLUSD",1738291935522,1.5619,237.47,237.42,4.2118]
["bitfinex","SOLUSD",1738291936533,1.5619,237.47,237.42,24.2118]
["bitfinex","SOLUSD",1738291937251,5.773,237.47,237.37,4.2126]
["bitfinex","SOLUSD",1738291937447,87.0981,237.46,237.37,4.2126]
["bitfinex","SOLUSD",1738291937753,87.0981,237.46,237.37,24.2126]
["bitfinex","SOLUSD",1738291941749,91.3094,237.46,237.37,24.2126]
["bitfinex","SOLUSD",1738291941950,91.3094,237.46,237.35,4.33849]
["bitfinex","SOLUSD",1738291942255,81.01393,237.45,237.35,4.213]
["bitfinex","SOLUSD",1738291942933,80.6,237.44,237.35,4.213]
["bitfinex","SOLUSD",1738291943133,4.2117,237.43,237.32,18.12750853]
["bitfinex","SOLUSD",1738291943342,80.6,237.42,237.35,20.0]
["bitfinex","SOLUSD",1738291944052,80.6,237.42,237.37,0.063]
["bitfinex","SOLUSD",1738291951067,84.812,237.42,237.37,0.063]
["bitfinex","SOLUSD",1738291952329,5.7168,237.41,237.37,0.063]
["bitfinex","SOLUSD",1738291953539,6.5281,237.46,237.38,4.2126]
["bitfinex","SOLUSD",1738291954053,10.7394,237.46,237.37,20.063]
["bitfinex","SOLUSD",1738291954559,11.15333,237.46,237.37,0.063]
["bitfinex","SOLUSD",1738291955160,10.7394,237.46,237.37,0.063]
["bitfinex","SOLUSD",1738291955859,11.15333,237.46,237.37,0.063]
["bitfinex","SOLUSD",1738291956965,80.6,237.45,237.37,0.063]
["bitfinex","SOLUSD",1738291960260,84.8114,237.45,237.37,0.063]
["bitfinex","SOLUSD",1738291960739,80.6,237.44,237.37,0.063]
["bitfinex","SOLUSD",1738291960940,8.17413098,237.43,237.37,0.063]
["bitfinex","SOLUSD",1738291961171,8.58806098,237.42,237.37,0.063]
["bitfinex","SOLUSD",1738291961350,88.77413098,237.41,237.37,0.063]
["bitfinex","SOLUSD",1738291962246,4.2122,237.4,237.37,0.063]
["bitfinex","SOLUSD",1738291963363,14.40213098,237.38,237.22,6.52959387]
["bitfinex","SOLUSD",1738291963666,8.17413098,237.34,237.22,6.52959387]
["bitfinex","SOLUSD",1738291963851,8.58806098,237.34,237.25,20.0]
["bitfinex","SOLUSD",1738291964571,4.2135,237.33,237.21,4.2155]
["bitfinex","SOLUSD",1738291964747,80.6,237.32,237.22,20.0]
["bitfinex","SOLUSD",1738291965848,84.8137,237.32,237.22,20.0]
["bitfinex","SOLUSD",1738291966969,84.8137,237.32,237.21,20.0]
["bitfinex","SOLUSD",1738291968265,84.8137,237.32,237.22,4.2154]
["bitfinex","SOLUSD",1738291968871,80.6,237.31,237.22,4.2154]
["bitfinex","SOLUSD",1738291969066,1.5049,237.3,237.22,4.2154]
["bitfinex","SOLUSD",1738291977165,1.5049,237.3,237.22,24.2154]
["bitfinex","SOLUSD",1738291977745,1.5049,237.3,237.23,0.12549]
["bitfinex","SOLUSD",1738291977944,1.5049,237.3,237.24,20.0]
["bitfinex","SOLUSD",1738291978148,1.5049,237.3,237.25,13.91380853]
["bitfinex","SOLUSD",1738291978550,1.5049,237.3,237.28,20.0]
["bitfinex","SOLUSD",1738291979177,1.5115,237.36,237.28,20.0]
["bitfinex","SOLUSD",1738291980175,1.5115,237.36,237.29,4.2142]
["bitfinex","SOLUSD",1738291983472,18.51068712,237.36,237.26,4.2147]
["bitfinex","SOLUSD",1738291984579,5.7246,237.36,237.26,4.2147]
["bitfinex","SOLUSD",1738291986482,6.13853,237.36,237.26,4.2147]
["bitfinex","SOLUSD",1738291986660,80.6,237.35,237.26,4.2147]
["bitfinex","SOLUSD",1738291991180,80.6,237.35,237.27,0.12549]
["bitfinex","SOLUSD",1738291991358,80.6,237.35,237.27,13.91380853]
["bitfinex","SOLUSD",1738291992162,80.6,237.35,237.28,4.2144]
["bitfinex","SOLUSD",1738291992770,0.03,237.46,237.42,1.0]
["bitfinex","SOLUSD",1738291992959,0.03,237.46,237.43,6.01575533]
["bitfinex","SOLUSD",1738291993277,0.03,237.48,237.46,20.0]
["bitfinex","SOLUSD",1738291993872,0.03,237.48,237.47,4.211]
["bitfinex","SOLUSD",1738291994076,0.03,237.48,237.47,316.211]
["bitfinex","SOLUSD",1738291999489,0.03,237.48,237.47,24.211]
["bitfinex","SOLUSD",1738292002494,0.03,237.48,237.47,336.211]
["bitfinex","SOLUSD",1738292003409,0.03,237.48,237.47,38.12480853]
["bitfinex","SOLUSD",1738292005197,0.03,237.5,237.48,13.91380853]
["bitfinex","SOLUSD",1738292006398,0.03,237.5,237.49,4.33619]
["bitfinex","SOLUSD",1738292007974,0.03,237.5,237.49,24.2107]
["bitfinex","SOLUSD",1738292008702,0.03,237.5,237.49,4.2107]
["bitfinex","SOLUSD",1738292009797,0.03,237.5,237.46,20.063]
["bitfinex","SOLUSD",1738292009975,0.03,237.5,237.47,24.211]
["bitfinex","SOLUSD",1738292010413,0.03,237.5,237.48,20.0]
["bitfinex","SOLUSD",1738292012195,0.03,237.5,237.49,4.2107]
["bitfinex","SOLUSD",1738292017706,0.03,237.5,237.49,24.2107]
["bitfinex","SOLUSD",1738292020426,0.03,237.5,237.49,4.2107]
["bitfinex","SOLUSD",1738292022306,0.03,237.5,237.49,4.33619]
["bitfinex","SOLUSD",1738292023405,0.03,237.5,237.49,316.33619]
["bitfinex","SOLUSD",1738292025492,0.03,237.5,237.49,330.12450853]
["bitfinex","SOLUSD",1738292026614,0.03,237.5,237.49,316.2107]
["bitfinex","SOLUSD",1738292026912,0.03,237.5,237.49,4.2107]
["bitfinex","SOLUSD",1738292029821,0.03,237.5,237.49,24.2107]
["bitfinex","SOLUSD",1738292031123,0.03,237.5,237.49,24.33619]
["bitfinex","SOLUSD",1738292033220,0.03,237.5,237.49,4.2107]
["bitfinex","SOLUSD",1738292033827,0.03,237.5,237.49,24.2107]
["bitfinex","SOLUSD",1738292034937,0.03,237.5,237.49,4.2107]
["bitfinex","SOLUSD",1738292037321,0.03,237.5,237.49,24.2107]
["bitfinex","SOLUSD",1738292041732,0.03,237.5,237.48,0.063]
["bitfinex","SOLUSD",1738292042108,0.03,237.5,237.48,4.2738]
["bitfinex","SOLUSD",1738292043735,0.03,237.5,237.48,0.063]
["bitfinex","SOLUSD",1738292045629,1.6663,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738292045816,8.2162,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738292062625,8.2462,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738292063138,12.4569,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738292063440,12.87083,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738292065638,12.87083,237.49,237.46,0.063]
["bitfinex","SOLUSD",1738292065639,34.46394277,237.49,237.46,0.063]
["bitfinex","SOLUSD",1738292065947,8.18126424,237.47,237.46,0.063]
["bitfinex","SOLUSD",1738292066130,22.00704277,237.47,237.46,0.063]
["bitfinex","SOLUSD",1738292067737,26.21804277,237.47,237.46,0.063]
["bitfinex","SOLUSD",1738292068444,26.34353277,237.47,237.46,0.063]
["bitfinex","SOLUSD",1738292092979,0.03,237.48,237.47,4.211]
["bitfinex","SOLUSD",1738292093172,0.03,237.48,237.47,316.211]
["bitfinex","SOLUSD",1738292096153,0.03,237.48,237.47,4.211]
["bitfinex","SOLUSD",1738292099976,0.03,237.48,237.46,0.063]
["bitfinex","SOLUSD",1738292100447,80.6,237.47,237.46,0.063]
["bitfinex","SOLUSD",1738292100862,0.41393,237.47,237.46,0.063]
["bitfinex","SOLUSD",1738292103375,0.03,237.48,237.46,0.063]
["bitfinex","SOLUSD",1738292105357,0.41393,237.47,237.46,0.063]
["bitfinex","SOLUSD",1738292106469,0.44393,237.48,237.46,0.063]
["bitfinex","SOLUSD",1738292109887,0.03,237.48,237.46,0.063]
["bitfinex","SOLUSD",1738292110976,0.03,237.48,237.46,4.2741]
["bitfinex","SOLUSD",1738292117479,0.03,237.48,237.47,20.0]
["bitfinex","SOLUSD",1738292118265,0.03,237.48,237.46,316.2741]
["bitfinex","SOLUSD",1738292118791,0.03,237.48,237.47,24.46198]
["bitfinex","SOLUSD",1738292120993,0.03,237.49,237.47,24.46198]
["bitfinex","SOLUSD",1738292121699,0.03,237.49,237.47,336.46198]
["bitfinex","SOLUSD",1738292122072,0.03,237.49,237.47,336.52498]
["bitfinex","SOLUSD",1738292122381,0.03,237.48,237.47,336.52498]
["bitfinex","SOLUSD",1738292123092,0.03,237.49,237.48,0.50196]
["bitfinex","SOLUSD",1738292123270,0.03,237.49,237.48,0.25098]
["bitfinex","SOLUSD",1738292124688,0.03,237.49,237.48,4.46178]
["bitfinex","SOLUSD",1738292126196,0.03,237.49,237.48,316.46178]
["bitfinex","SOLUSD",1738292127793,0.03,237.49,237.48,330.12460853]
["bitfinex","SOLUSD",1738292128095,0.03,237.5,237.49,13.91380853]
["bitfinex","SOLUSD",1738292128896,0.03,237.5,237.49,18.12450853]
["bitfinex","SOLUSD",1738292132600,0.03,237.5,237.49,4.2107]
["bitfinex","SOLUSD",1738292133689,0.03,237.5,237.48,4.2108]
["bitfinex","SOLUSD",1738292135805,79.66,237.57,237.48,4.2108]
["bitfinex","SOLUSD",1738292135988,79.66,237.56,237.48,4.2108]
["bitfinex","SOLUSD",1738292139907,79.66,237.56,237.45,0.25098]
["bitfinex","SOLUSD",1738292141007,79.66,237.56,237.45,4.46238]
["bitfinex","SOLUSD",1738292141188,79.66,237.55,237.45,4.46238]
["bitfinex","SOLUSD",1738292141806,79.66,237.55,237.47,20.0]
["bitfinex","SOLUSD",1738292141987,79.66,237.55,237.48,4.2108]
["bitfinex","SOLUSD",1738292142506,79.66,237.55,237.48,14.738]
["bitfinex","SOLUSD",1738292145599,79.66,237.6,237.52,20.0]
["bitfinex","SOLUSD",1738292145796,0.03,237.55,237.5,14.7368]
["bitfinex","SOLUSD",1738292148909,0.03,237.55,237.53,20.0]
["bitfinex","SOLUSD",1738292149113,0.03,237.55,237.53,24.2098]
["bitfinex","SOLUSD",1738292156217,1.5442,237.54,237.48,0.063]
["bitfinex","SOLUSD",1738292157321,1.5442,237.54,237.48,4.2738]
["bitfinex","SOLUSD",1738292161951,81.2042,237.54,237.48,4.2738]
["bitfinex","SOLUSD",1738292162422,85.9187,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738292164934,90.54263,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738292165130,90.1287,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738292165433,85.9187,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738292167630,85.9187,237.53,237.48,4.2738]
["bitfinex","SOLUSD",1738292168729,1.5636,237.49,237.44,0.063]
["bitfinex","SOLUSD",1738292169035,8.18126424,237.47,237.44,0.063]
["bitfinex","SOLUSD",1738292169235,0.41393,237.46,237.44,0.063]
["bitfinex","SOLUSD",1738292169640,4.2114,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738292170337,10.7802,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738292178940,0.41393,237.46,237.44,0.063]
["bitfinex","SOLUSD",1738292179128,0.41393,237.48,237.44,0.063]
["bitfinex","SOLUSD",1738292179530,4.62483,237.48,237.44,0.063]
["bitfinex","SOLUSD",1738292180344,8.18126424,237.47,237.44,0.063]
["bitfinex","SOLUSD",1738292181145,8.18126424,237.57,237.47,21.0]
["bitfinex","SOLUSD",1738292181318,0.03,237.61,237.47,21.0]
["bitfinex","SOLUSD",1738292181319,0.03,237.61,237.5,0.37647]
["bitfinex","SOLUSD",1738292181523,0.03,237.61,237.48,32.71241625]
["bitfinex","SOLUSD",1738292182121,0.03,237.61,237.53,20.0]
["bitfinex","SOLUSD",1738292182948,0.03,237.61,237.53,24.2099]
["bitfinex","SOLUSD",1738292183648,8.21126424,237.61,237.53,24.2099]
["bitfinex","SOLUSD",1738292183865,8.21126424,237.61,237.5,316.2104]
["bitfinex","SOLUSD",1738292184180,8.18126424,237.59,237.5,4.2104]
["bitfinex","SOLUSD",1738292186066,8.18126424,237.59,237.48,20.0]
["bitfinex","SOLUSD",1738292187250,8.18126424,237.59,237.49,4.2107]
["bitfinex","SOLUSD",1738292188650,80.6,237.58,237.49,4.2107]
["bitfinex","SOLUSD",1738292203055,1.5545,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1738292203256,0.03,237.55,237.49,34.7374]
["bitfinex","SOLUSD",1738292206363,0.03,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1738292207155,1.5487,237.54,237.49,4.2107]
["bitfinex","SOLUSD",1738292211771,0.03,237.55,237.49,4.2107]
["bitfinex","SOLUSD",1738292211978,0.03,237.55,237.53,20.0]
["bitfinex","SOLUSD",1738292212663,1.5364,237.6,237.54,0.50196]
["bitfinex","SOLUSD",1738292213764,6.1084,237.63,237.55,14.7337]
["bitfinex","SOLUSD",1738292214046,1.6459,237.65,237.55,34.7337]
["bitfinex","SOLUSD",1738292214940,1.6459,237.65,237.55,346.7337]
["bitfinex","SOLUSD",1738292216572,1.6459,237.65,237.58,20.0]
["bitfinex","SOLUSD",1738292219072,1.6459,237.65,237.59,4.2089]
["bitfinex","SOLUSD",1738292219954,5.5e-05,237.84,237.8,1.0]
["bitfinex","SOLUSD",1738292220152,5.5e-05,237.84,237.81,10.91873756]
["bitfinex","SOLUSD",1738292220360,5.5e-05,237.84,237.81,3.02]
["bitfinex","SOLUSD",1738292220556,0.03,237.85,237.82,0.50196]
["bitfinex","SOLUSD",1738292220794,0.03,237.85,237.81,3.02]
["bitfinex","SOLUSD",1738292221280,0.03,237.85,237.82,4.2048]
["bitfinex","SOLUSD",1738292222060,0.03,237.85,237.84,20.0]
["bitfinex","SOLUSD",1738292222268,0.03,237.85,237.84,24.2045]
["bitfinex","SOLUSD",1738292224796,0.03,237.85,237.8,3.02]
["bitfinex","SOLUSD",1738292226990,0.03,237.85,237.8,7.2251]
["bitfinex","SOLUSD",1738292227991,0.03,237.85,237.77,3.0]
["bitfinex","SOLUSD",1738292229566,0.03,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1738292229776,0.03,237.85,237.8,20.0]
["bitfinex","SOLUSD",1738292230675,1.6599,237.84,237.78,4.2055]
["bitfinex","SOLUSD",1738292231407,1.6599,237.84,237.8,20.0]
["bitfinex","SOLUSD",1738292234172,0.03,237.85,237.81,20.0]
["bitfinex","SOLUSD",1738292235280,0.03,237.85,237.82,0.50196]
["bitfinex","SOLUSD",1738292235671,1.6547,237.9,237.82,0.50196]
["bitfinex","SOLUSD",1738292236070,1.6547,237.9,237.83,4.2046]
["bitfinex","SOLUSD",1738292237095,1.6547,237.9,237.83,14.7163]
["bitfinex","SOLUSD",1738292240690,1.6547,237.9,237.83,14.7793]
["bitfinex","SOLUSD",1738292240895,1.6847,237.9,237.83,14.7793]
["bitfinex","SOLUSD",1738292241492,1.6847,237.9,237.86,20.0]
["bitfinex","SOLUSD",1738292241694,1.6847,237.9,237.87,4.2039]
["bitfinex","SOLUSD",1738292245072,0.03,237.9,237.87,4.2039]
["bitfinex","SOLUSD",1738292245615,0.03,237.9,237.88,0.50196]
["bitfinex","SOLUSD",1738292246395,1.6336,237.96,237.92,20.0]
["bitfinex","SOLUSD",1738292246693,1.6336,237.96,237.93,4.2029]
["bitfinex","SOLUSD",1738292249902,1.6336,237.96,237.91,4.2031]
["bitfinex","SOLUSD",1738292251798,1.6336,237.96,237.85,4.2043]
["bitfinex","SOLUSD",1738292251991,1.6336,237.96,237.85,7.1843]
["bitfinex","SOLUSD",1738292252816,1.6636,237.96,237.85,7.1843]
["bitfinex","SOLUSD",1738292253117,5.866,237.96,237.88,20.0]
["bitfinex","SOLUSD",1738292254105,14.00563093,237.96,237.88,20.0]
["bitfinex","SOLUSD",1738292256285,5.866,237.96,237.88,20.0]
["bitfinex","SOLUSD",1738292257505,8.13963093,237.95,237.88,20.0]
["bitfinex","SOLUSD",1738292258407,4.2027,237.94,237.85,7.1842]
["bitfinex","SOLUSD",1738292259412,8.13963093,237.93,237.84,20.0]
["bitfinex","SOLUSD",1738292260079,8.13963093,237.93,237.83,4.2675]
["bitfinex","SOLUSD",1738292260406,6.4042,237.91,237.83,4.2675]
["bitfinex","SOLUSD",1738292260590,18.74713093,237.91,237.83,0.063]
["bitfinex","SOLUSD",1738292260996,8.13963093,237.9,237.83,0.063]
["bitfinex","SOLUSD",1738292261814,18.74713093,237.91,237.83,0.063]
["bitfinex","SOLUSD",1738292265933,80.6,237.9,237.83,0.063]
["bitfinex","SOLUSD",1738292266107,84.8035,237.9,237.83,0.063]
["bitfinex","SOLUSD",1738292266601,8.13963093,237.88,237.83,0.063]
["bitfinex","SOLUSD",1738292267024,1.5686,237.87,237.83,0.063]
["bitfinex","SOLUSD",1738292268138,5.7726,237.87,237.83,0.063]
["bitfinex","SOLUSD",1738292269118,13.91223093,237.87,237.83,0.063]
["bitfinex","SOLUSD",1738292270217,8.13963093,237.86,237.83,0.063]
["bitfinex","SOLUSD",1738292270517,88.73963093,237.86,237.83,0.063]
["bitfinex","SOLUSD",1738292271289,92.94393093,237.86,237.83,0.063]
["bitfinex","SOLUSD",1738292273292,84.8043,237.86,237.83,0.063]
["bitfinex","SOLUSD",1738292276520,80.6,237.86,237.83,0.063]
["bitfinex","SOLUSD",1738292276913,80.6,237.86,237.83,4.2676]
["bitfinex","SOLUSD",1738292280808,1.5686,237.87,237.83,4.2676]
["bitfinex","SOLUSD",1738292286029,0.03,237.9,237.83,4.2676]
["bitfinex","SOLUSD",1738292287138,0.03,237.9,237.84,0.50196]
["bitfinex","SOLUSD",1738292287342,0.03,237.9,237.88,20.0]
["bitfinex","SOLUSD",1738292288337,0.03,237.9,237.89,4.2036]
["bitfinex","SOLUSD",1738292288516,0.03,237.9,237.89,24.2036]
["bitfinex","SOLUSD",1738292288709,0.03,237.9,237.87,7.1038]
["bitfinex","SOLUSD",1738292288912,0.03,237.9,237.89,20.0]
["bitfinex","SOLUSD",1738292289833,0.03,237.9,237.87,22.9]
["bitfinex","SOLUSD",1738292290039,0.03,237.9,237.88,4.2037]
["bitfinex","SOLUSD",1738292302659,0.03,237.9,237.87,20.0]
["bitfinex","SOLUSD",1738292302949,0.03,237.9,237.88,4.2038]
["bitfinex","SOLUSD",1738292306839,0.03,237.9,237.88,24.2038]
["bitfinex","SOLUSD",1738292307931,0.03,237.9,237.88,4.2038]
["bitfinex","SOLUSD",1738292308842,0.03,237.9,237.88,24.2038]
["bitfinex","SOLUSD",1738292309670,0.03,237.9,237.88,24.2668]
["bitfinex","SOLUSD",1738292310776,0.03,237.9,237.88,4.2668]
["bitfinex","SOLUSD",1738292313469,0.03,237.9,237.88,0.063]
["bitfinex","SOLUSD",1738292314152,0.03,237.9,237.88,4.2667]
["bitfinex","SOLUSD",1738292326276,1.5464,237.9,237.88,4.2667]
["bitfinex","SOLUSD",1738292326578,1.5464,237.9,237.88,0.063]
["bitfinex","SOLUSD",1738292328961,5.7498,237.9,237.88,0.063]
["bitfinex","SOLUSD",1738292329351,8.13963093,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738292331175,21.55147946,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738292335883,21.80245946,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738292336077,26.00605946,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738292337881,26.13154946,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738292338488,25.75507946,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738292340964,25.75507946,237.89,237.83,0.063]
["bitfinex","SOLUSD",1738292340965,20.0,237.86,237.83,0.063]
["bitfinex","SOLUSD",1738292341171,8.13963093,237.84,237.83,0.063]
["bitfinex","SOLUSD",1738292341376,21.55147946,237.84,237.83,0.063]
["bitfinex","SOLUSD",1738292342058,25.75597946,237.84,237.83,0.063]
["bitfinex","SOLUSD",1738292342263,67.58370318,237.84,237.83,0.063]
["bitfinex","SOLUSD",1738292342558,8.13963093,237.78,237.73,6.58184671]
["bitfinex","SOLUSD",1738292342959,8.13963093,237.74,237.73,6.58184671]
["bitfinex","SOLUSD",1738292343383,8.13963093,237.74,237.67,6.58184671]
["bitfinex","SOLUSD",1738292345375,5.8304,237.75,237.73,0.063]
["bitfinex","SOLUSD",1738292345580,8.13963093,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738292347181,21.55147946,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738292349598,8.13963093,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738292355904,12.34583093,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738292358282,25.75767946,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738292359310,25.88316946,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738292359503,0.12549,237.72,237.64,0.063]
["bitfinex","SOLUSD",1738292360005,8.13963093,237.69,237.64,0.063]
["bitfinex","SOLUSD",1738292360716,12.34683093,237.69,237.64,0.063]
["bitfinex","SOLUSD",1738292361103,8.13963093,237.68,237.64,0.063]
["bitfinex","SOLUSD",1738292362909,12.34693093,237.68,237.64,0.063]
["bitfinex","SOLUSD",1738292364097,80.6,237.67,237.64,0.063]
["bitfinex","SOLUSD",1738292364302,80.6,237.66,237.64,0.063]
["bitfinex","SOLUSD",1738292370711,92.94723093,237.66,237.64,0.063]
["bitfinex","SOLUSD",1738292373230,84.8076,237.66,237.64,0.063]
["bitfinex","SOLUSD",1738292375810,80.6,237.65,237.64,0.063]
["bitfinex","SOLUSD",1738292391710,92.94743093,237.65,237.64,0.063]
["bitfinex","SOLUSD",1738292394119,84.8078,237.65,237.64,0.063]
["bitfinex","SOLUSD",1738292395411,80.6,237.65,237.64,0.063]
["bitfinex","SOLUSD",1738292399933,84.8078,237.65,237.64,0.063]
["bitfinex","SOLUSD",1738292400326,4.2078,237.65,237.64,0.063]
["bitfinex","SOLUSD",1738292401019,17.74513853,237.65,237.64,0.063]
["bitfinex","SOLUSD",1738292401207,12.34743093,237.65,237.64,0.063]
["bitfinex","SOLUSD",1738292401911,27.88476946,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738292402111,13.53733853,237.6,237.59,0.063]
["bitfinex","SOLUSD",1738292402331,62.25639318,237.6,237.59,0.063]
["bitfinex","SOLUSD",1738292402637,13.41184853,237.54,237.53,6.58184671]
["bitfinex","SOLUSD",1738292402843,21.55147946,237.54,237.53,6.58184671]
["bitfinex","SOLUSD",1738292403348,9.78503093,237.6,237.53,6.58184671]
["bitfinex","SOLUSD",1738292403530,1.6454,237.6,237.53,6.58184671]
["bitfinex","SOLUSD",1738292403732,1.6454,237.6,237.53,10.79174671]
["bitfinex","SOLUSD",1738292404043,1.6454,237.6,237.53,6.58184671]
["bitfinex","SOLUSD",1738292404342,8.13963093,237.56,237.53,6.58184671]
["bitfinex","SOLUSD",1738292404935,20.0,237.57,237.53,6.58184671]
["bitfinex","SOLUSD",1738292405139,20.0,237.56,237.53,6.64484671]
["bitfinex","SOLUSD",1738292405519,80.6,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738292405726,80.6,237.59,237.53,4.2728]
["bitfinex","SOLUSD",1738292406307,80.6,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738292406815,80.6,237.59,237.53,4.2729]
["bitfinex","SOLUSD",1738292409140,16.02563093,237.66,237.54,0.25098]
["bitfinex","SOLUSD",1738292409141,80.6,237.64,237.54,0.25098]
["bitfinex","SOLUSD",1738292409527,80.6,237.64,237.56,20.0]
["bitfinex","SOLUSD",1738292409912,80.6,237.64,237.57,24.2092]
["bitfinex","SOLUSD",1738292410930,80.6,237.64,237.56,20.0]
["bitfinex","SOLUSD",1738292411147,80.6,237.63,237.56,20.0]
["bitfinex","SOLUSD",1738292411344,80.6,237.63,237.54,4.2096]
["bitfinex","SOLUSD",1738292411930,84.8082,237.63,237.54,4.2096]
["bitfinex","SOLUSD",1738292413944,80.6,237.63,237.54,4.2096]
["bitfinex","SOLUSD",1738292414457,4.208,237.64,237.54,4.2096]
["bitfinex","SOLUSD",1738292414754,12.34763093,237.64,237.54,4.2096]
["bitfinex","SOLUSD",1738292415645,8.13963093,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738292416048,12.34833093,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738292419065,94.26282853,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738292419233,8.13963093,237.56,237.53,0.063]
["bitfinex","SOLUSD",1738292420061,21.55147946,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292421057,25.76127946,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292422160,26.01225946,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292423654,26.13774946,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292424736,25.76127946,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292425027,17.62164853,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292425231,25.76127946,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292426263,80.6,237.55,237.53,0.063]
["bitfinex","SOLUSD",1738292428844,80.6,237.55,237.53,4.2729]
["bitfinex","SOLUSD",1738292430459,80.6,237.55,237.53,0.063]
["bitfinex","SOLUSD",1738292432078,80.6,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292433152,88.73963093,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292433546,21.55147946,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292435861,20.0,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292437242,4.2096,237.55,237.53,0.063]
["bitfinex","SOLUSD",1738292438259,4.2093,237.57,237.53,0.063]
["bitfinex","SOLUSD",1738292443766,28.13963093,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292444575,20.0,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292445188,24.2098,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292445372,4.2098,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292446182,4.2095,237.56,237.53,0.063]
["bitfinex","SOLUSD",1738292448774,4.2092,237.58,237.53,0.063]
["bitfinex","SOLUSD",1738292449859,0.03,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738292450061,4.2389,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738292450465,8.13963093,237.58,237.53,0.063]
["bitfinex","SOLUSD",1738292450974,4.2092,237.57,237.53,0.063]
["bitfinex","SOLUSD",1738292453091,88.73963093,237.56,237.53,0.063]
["bitfinex","SOLUSD",1738292453276,8.13963093,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292453477,5.58432562,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292454272,23.20597415,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292456080,23.33146415,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292456782,23.45695415,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292459766,19.24715415,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292463093,5.58432562,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292463306,20.0,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292463675,8.13963093,237.55,237.53,0.063]
["bitfinex","SOLUSD",1738292465371,8.16963093,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738292465812,20.0,237.56,237.53,0.063]
["bitfinex","SOLUSD",1738292466293,8.16963093,237.59,237.53,4.2729]
["bitfinex","SOLUSD",1738292466611,20.0,237.58,237.53,4.2729]
["bitfinex","SOLUSD",1738292468304,0.03,237.59,237.53,4.2729]
["bitfinex","SOLUSD",1738292469579,0.03,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738292469778,0.03,237.59,237.53,4.2729]
["bitfinex","SOLUSD",1738292469992,0.03,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738292470388,4.2389,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738292470788,12.37853093,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738292471583,8.13963093,237.55,237.53,0.063]
["bitfinex","SOLUSD",1738292472581,14.41184853,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292472991,14.53733853,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292473609,18.74713853,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292474486,19.74713853,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738292474881,13.41184853,237.5,237.48,0.063]
["bitfinex","SOLUSD",1738292475082,21.55147946,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738292475498,25.11337946,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738292475823,61.88260318,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738292476015,62.00809318,237.49,237.48,0.0001]
["bitfinex","SOLUSD",1738292476189,62.13358318,237.49,237.48,0.0001]
["bitfinex","SOLUSD",1738292476920,62.25907318,237.49,237.48,0.0001]
["bitfinex","SOLUSD",1738292478413,22.37647,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738292478710,43.92794946,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738292479498,48.26483946,237.45,237.44,0.063]
["bitfinex","SOLUSD",1738292481613,48.26483946,237.45,237.44,0.0001]
["bitfinex","SOLUSD",1738292484207,22.0,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738292484419,43.55147946,237.41,237.4,0.063]
["bitfinex","SOLUSD",1738292484919,1.0,237.34,237.29,0.063]
["bitfinex","SOLUSD",1738292485120,8.13963093,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738292486623,12.35363093,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738292488011,25.89096946,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738292488628,26.01645946,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738292490403,26.14194946,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738292490897,26.14194946,237.3,237.29,0.0001]
["bitfinex","SOLUSD",1738292491104,27.14194946,237.3,237.29,0.0001]
["bitfinex","SOLUSD",1738292492531,27.14194946,237.3,237.26,0.0001]
["bitfinex","SOLUSD",1738292492532,43.67696946,237.27,237.26,0.0001]
["bitfinex","SOLUSD",1738292493034,47.89156946,237.27,237.26,0.0001]
["bitfinex","SOLUSD",1738292493233,21.12549,237.24,237.23,0.0199]
["bitfinex","SOLUSD",1738292493404,0.12549,237.22,237.21,0.0629]
["bitfinex","SOLUSD",1738292493608,22.67696946,237.22,237.21,0.0629]
["bitfinex","SOLUSD",1738292493926,14.53733853,237.21,237.13,0.063]
["bitfinex","SOLUSD",1738292494228,14.53733853,237.21,237.2,0.0001]
["bitfinex","SOLUSD",1738292494822,13.53733853,237.21,237.2,0.0001]
["bitfinex","SOLUSD",1738292495014,0.12549,237.21,237.2,0.0001]
["bitfinex","SOLUSD",1738292495215,4.34109,237.21,237.2,0.0001]
["bitfinex","SOLUSD",1738292495415,5.34109,237.21,237.2,0.0001]
["bitfinex","SOLUSD",1738292495629,17.75293853,237.21,237.2,0.0001]
["bitfinex","SOLUSD",1738292495812,18.75293853,237.21,237.2,0.0001]
["bitfinex","SOLUSD",1738292496142,0.12549,237.16,237.13,0.063]
["bitfinex","SOLUSD",1738292496311,0.37647,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738292496503,12.81536053,237.07,237.05,0.063]
["bitfinex","SOLUSD",1738292496920,12.81536053,237.11,237.05,0.063]
["bitfinex","SOLUSD",1738292497113,20.0,237.13,237.05,0.063]
["bitfinex","SOLUSD",1738292497314,20.0,237.12,237.05,4.2814]
["bitfinex","SOLUSD",1738292497828,80.6,237.09,237.05,4.2814]
["bitfinex","SOLUSD",1738292498620,80.6,237.09,237.05,0.063]
["bitfinex","SOLUSD",1738292498829,80.6,237.14,237.05,4.2813]
["bitfinex","SOLUSD",1738292499033,84.8169,237.14,237.05,0.063]
["bitfinex","SOLUSD",1738292499425,13.41184853,237.13,237.05,0.063]
["bitfinex","SOLUSD",1738292500742,20.0,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738292502012,80.6,237.09,237.05,0.063]
["bitfinex","SOLUSD",1738292503234,20.0,237.12,237.05,4.2814]
["bitfinex","SOLUSD",1738292503913,80.6,237.14,237.05,4.2814]
["bitfinex","SOLUSD",1738292505255,94.01184853,237.18,237.05,4.2814]
["bitfinex","SOLUSD",1738292505615,98.22804853,237.18,237.05,4.2814]
["bitfinex","SOLUSD",1738292506443,0.12549,237.17,237.05,4.2814]
["bitfinex","SOLUSD",1738292506612,13.41184853,237.16,237.05,4.2814]
["bitfinex","SOLUSD",1738292506816,4.2167,237.15,237.05,4.2814]
["bitfinex","SOLUSD",1738292507840,4.2164,237.17,237.05,4.2814]
["bitfinex","SOLUSD",1738292508017,20.0,237.14,237.05,4.2814]
["bitfinex","SOLUSD",1738292508419,12.81536053,237.13,237.05,0.063]
["bitfinex","SOLUSD",1738292508616,13.41184853,237.12,237.05,0.063]
["bitfinex","SOLUSD",1738292509046,12.81536053,237.13,237.05,0.063]
["bitfinex","SOLUSD",1738292509347,12.81536053,237.13,237.05,4.2814]
["bitfinex","SOLUSD",1738292509939,20.0,237.14,237.05,4.2814]
["bitfinex","SOLUSD",1738292510122,84.8162,237.18,237.05,4.2814]
["bitfinex","SOLUSD",1738292510318,0.063,237.14,237.05,24.2814]
["bitfinex","SOLUSD",1738292510651,0.063,237.14,237.05,34.8276]
["bitfinex","SOLUSD",1738292511023,0.063,237.14,237.05,14.8276]
["bitfinex","SOLUSD",1738292513764,0.063,237.14,237.05,4.2814]
["bitfinex","SOLUSD",1738292514051,4.217,237.13,237.05,4.2814]
["bitfinex","SOLUSD",1738292514229,20.063,237.14,237.05,4.2814]
["bitfinex","SOLUSD",1738292514627,0.063,237.14,237.05,4.2814]
["bitfinex","SOLUSD",1738292514940,0.063,237.14,237.06,6.1507]
["bitfinex","SOLUSD",1738292515722,0.063,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1738292516536,12.81536053,237.13,237.05,0.063]
["bitfinex","SOLUSD",1738292517746,4.2172,237.12,237.05,0.063]
["bitfinex","SOLUSD",1738292519447,20.0,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738292519657,4.2172,237.12,237.05,0.063]
["bitfinex","SOLUSD",1738292520654,20.0,237.11,237.05,0.063]
["bitfinex","SOLUSD",1738292521236,4.28,237.14,237.05,4.2814]
["bitfinex","SOLUSD",1738292521457,20.0,237.13,237.05,0.063]
["bitfinex","SOLUSD",1738292522033,0.063,237.14,237.05,4.2813]
["bitfinex","SOLUSD",1738292522235,0.063,237.14,237.06,6.3915]
["bitfinex","SOLUSD",1738292522451,0.063,237.14,237.08,0.25098]
["bitfinex","SOLUSD",1738292522763,0.063,237.14,237.09,0.6324541]
["bitfinex","SOLUSD",1738292523171,0.063,237.14,237.1,4.2176]
["bitfinex","SOLUSD",1738292525551,0.063,237.14,237.11,20.0]
["bitfinex","SOLUSD",1738292526744,0.063,237.14,237.12,4.2172]
["bitfinex","SOLUSD",1738292527358,0.063,237.14,237.13,6.89788]
["bitfinex","SOLUSD",1738292527662,0.063,237.14,237.13,6.6469]
["bitfinex","SOLUSD",1738292530563,0.063,237.14,237.09,2.86]
["bitfinex","SOLUSD",1738292530749,0.063,237.14,237.11,20.0]
["bitfinex","SOLUSD",1738292531772,0.063,237.14,237.11,4.2174]
["bitfinex","SOLUSD",1738292534864,0.063,237.14,237.09,24.2176]
["bitfinex","SOLUSD",1738292535069,0.063,237.14,237.06,7.0439]
["bitfinex","SOLUSD",1738292535259,0.063,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1738292539970,0.063,237.14,237.07,0.25098]
["bitfinex","SOLUSD",1738292540283,0.063,237.14,237.09,20.25098]
["bitfinex","SOLUSD",1738292540890,0.063,237.14,237.09,20.0]
["bitfinex","SOLUSD",1738292541880,0.063,237.14,237.1,4.46858]
["bitfinex","SOLUSD",1738292543186,0.063,237.14,237.1,4.2176]
["bitfinex","SOLUSD",1738292546665,0.063,237.14,237.07,4.2181]
["bitfinex","SOLUSD",1738292547580,0.063,237.14,237.06,13.41184853]
["bitfinex","SOLUSD",1738292547779,0.063,237.14,237.06,17.63014853]
["bitfinex","SOLUSD",1738292548286,0.063,237.14,237.07,0.25098]
["bitfinex","SOLUSD",1738292549169,0.063,237.14,237.06,17.63014853]
["bitfinex","SOLUSD",1738292549379,0.063,237.14,237.05,0.063]
["bitfinex","SOLUSD",1738292549380,1.508,237.13,237.05,0.063]
["bitfinex","SOLUSD",1738292549761,4.2172,237.12,237.05,0.063]
["bitfinex","SOLUSD",1738292550282,17.03256053,237.12,237.05,0.063]
["bitfinex","SOLUSD",1738292550677,8.19929981,237.11,237.05,0.063]
["bitfinex","SOLUSD",1738292551180,8.19929981,237.09,237.05,0.063]
["bitfinex","SOLUSD",1738292551883,4.2179,237.08,237.05,0.063]
["bitfinex","SOLUSD",1738292554582,24.2179,237.08,237.05,0.063]
["bitfinex","SOLUSD",1738292555284,4.2179,237.08,237.05,0.063]
["bitfinex","SOLUSD",1738292556659,4.2183,237.06,237.05,0.063]
["bitfinex","SOLUSD",1738292558463,80.6,237.07,237.05,0.063]
["bitfinex","SOLUSD",1738292558664,84.8181,237.07,237.05,0.063]
["bitfinex","SOLUSD",1738292558996,80.6,237.07,237.05,0.063]
["bitfinex","SOLUSD",1738292562707,84.8172,237.12,237.05,0.063]
["bitfinex","SOLUSD",1738292562998,80.6,237.12,237.05,4.2815]
["bitfinex","SOLUSD",1738292563985,1.508,237.13,237.05,4.2815]
["bitfinex","SOLUSD",1738292564684,0.063,237.14,237.1,13.41184853]
["bitfinex","SOLUSD",1738292564875,0.063,237.14,237.1,17.62944853]
["bitfinex","SOLUSD",1738292565907,0.063,237.14,237.08,4.2179]
["bitfinex","SOLUSD",1738292568703,0.063,237.14,237.06,4.2183]
["bitfinex","SOLUSD",1738292573125,0.063,237.14,237.05,0.063]
["bitfinex","SOLUSD",1738292573288,4.2799,237.14,237.05,0.063]
["bitfinex","SOLUSD",1738292574806,0.063,237.14,237.05,0.063]
["bitfinex","SOLUSD",1738292575019,20.0,237.12,237.05,0.063]
["bitfinex","SOLUSD",1738292575822,24.2171,237.13,237.05,0.063]
["bitfinex","SOLUSD",1738292577383,20.0,237.13,237.05,4.2815]
["bitfinex","SOLUSD",1738292577691,0.063,237.14,237.05,4.2815]
["bitfinex","SOLUSD",1738292579514,0.063,237.14,237.05,0.063]
["bitfinex","SOLUSD",1738292579693,0.063,237.14,237.06,17.63014853]
["bitfinex","SOLUSD",1738292580320,0.063,237.14,237.07,0.37647]
["bitfinex","SOLUSD",1738292580516,0.063,237.14,237.08,13.41184853]
["bitfinex","SOLUSD",1738292580718,0.063,237.14,237.09,0.25098]
["bitfinex","SOLUSD",1738292581411,0.063,237.14,237.11,13.41184853]
["bitfinex","SOLUSD",1738292582408,0.063,237.14,237.13,13.41184853]
["bitfinex","SOLUSD",1738292582718,0.0001,237.14,237.13,13.53733853]
["bitfinex","SOLUSD",1738292582915,0.0001,237.14,237.13,13.91380853]
["bitfinex","SOLUSD",1738292583089,86.8454,237.29,237.15,0.25098]
["bitfinex","SOLUSD",1738292583295,1.5767,237.31,237.17,13.66282853]
["bitfinex","SOLUSD",1738292583524,1.5767,237.31,237.21,13.41184853]
["bitfinex","SOLUSD",1738292583697,4.213,237.36,237.22,0.25098]
["bitfinex","SOLUSD",1738292583890,4.213,237.36,237.24,13.41184853]
["bitfinex","SOLUSD",1738292584343,20.0,237.34,237.23,13.41184853]
["bitfinex","SOLUSD",1738292584906,20.0,237.35,237.25,4.2149]
["bitfinex","SOLUSD",1738292585108,1.708,237.37,237.25,4.2149]
["bitfinex","SOLUSD",1738292585519,5.9209,237.37,237.25,4.2149]
["bitfinex","SOLUSD",1738292586412,1.708,237.37,237.26,5.09763435]
["bitfinex","SOLUSD",1738292587113,0.063,237.37,237.26,5.09763435]
["bitfinex","SOLUSD",1738292587321,0.063,237.37,237.28,13.41184853]
["bitfinex","SOLUSD",1738292587922,0.063,237.37,237.26,4.46558]
["bitfinex","SOLUSD",1738292589019,4.2758,237.37,237.26,4.46558]
["bitfinex","SOLUSD",1738292589218,4.2758,237.37,237.26,4.2146]
["bitfinex","SOLUSD",1738292589393,12.78417942,237.36,237.24,4.215]
["bitfinex","SOLUSD",1738292589592,12.78417942,237.34,237.23,2.84]
["bitfinex","SOLUSD",1738292590097,93.38417942,237.36,237.24,13.41184853]
["bitfinex","SOLUSD",1738292590799,4.2131,237.35,237.24,13.41184853]
["bitfinex","SOLUSD",1738292591295,4.2131,237.35,237.24,17.62694853]
["bitfinex","SOLUSD",1738292592724,4.2135,237.33,237.23,20.0]
["bitfinex","SOLUSD",1738292593324,4.2135,237.33,237.22,4.2154]
["bitfinex","SOLUSD",1738292594004,80.6,237.34,237.23,38.25920721]
["bitfinex","SOLUSD",1738292595000,80.6,237.34,237.23,37.62704853]
["bitfinex","SOLUSD",1738292595001,84.8133,237.34,237.23,37.62704853]
["bitfinex","SOLUSD",1738292598921,80.6,237.34,237.23,37.62704853]
["bitfinex","SOLUSD",1738292600631,0.063,237.37,237.27,0.25098]
["bitfinex","SOLUSD",1738292600814,0.063,237.37,237.29,13.41184853]
["bitfinex","SOLUSD",1738292601809,0.063,237.37,237.28,13.41184853]
["bitfinex","SOLUSD",1738292602116,0.063,237.37,237.29,14.29475266]
["bitfinex","SOLUSD",1738292602322,0.063,237.37,237.3,13.41184853]
["bitfinex","SOLUSD",1738292602703,0.063,237.37,237.31,4.2138]
["bitfinex","SOLUSD",1738292606234,8.1777158,237.36,237.24,137.12549]
["bitfinex","SOLUSD",1738292606538,8.1777158,237.3,237.17,4.2163]
["bitfinex","SOLUSD",1738292606828,8.1777158,237.28,237.17,7.0563]
["bitfinex","SOLUSD",1738292607328,8.1777158,237.28,237.18,13.41184853]
["bitfinex","SOLUSD",1738292607531,12.3921158,237.28,237.18,13.41184853]
["bitfinex","SOLUSD",1738292608409,12.3921158,237.28,237.17,4.2163]
["bitfinex","SOLUSD",1738292608626,17.00726588,237.28,237.18,17.62784853]
["bitfinex","SOLUSD",1738292608826,17.00726588,237.28,237.16,4.2165]
["bitfinex","SOLUSD",1738292609030,17.00726588,237.28,237.13,0.03]
["bitfinex","SOLUSD",1738292609031,12.79286588,237.22,237.13,0.03]
["bitfinex","SOLUSD",1738292609207,12.79286588,237.2,237.13,0.03]
["bitfinex","SOLUSD",1738292609904,12.79286588,237.18,237.13,0.03]
["bitfinex","SOLUSD",1738292610128,1.5905,237.17,237.13,0.03]
["bitfinex","SOLUSD",1738292614512,5.8069,237.17,237.13,0.03]
["bitfinex","SOLUSD",1738292614913,20.0,237.14,237.13,0.03]
["bitfinex","SOLUSD",1738292615130,32.79286588,237.14,237.13,0.03]
["bitfinex","SOLUSD",1738292616233,37.00976588,237.14,237.13,0.03]
["bitfinex","SOLUSD",1738292616636,37.13525588,237.14,237.13,0.03]
["bitfinex","SOLUSD",1738292616935,0.25098,237.13,237.1,0.03]
["bitfinex","SOLUSD",1738292617118,12.79286588,237.11,237.1,0.03]
["bitfinex","SOLUSD",1738292618531,17.01026588,237.11,237.1,0.03]
["bitfinex","SOLUSD",1738292619239,12.79286588,237.11,237.1,0.03]
["bitfinex","SOLUSD",1738292621443,84.8173,237.12,237.1,0.03]
["bitfinex","SOLUSD",1738292622257,20.0,237.08,237.02,0.063]
["bitfinex","SOLUSD",1738292622541,12.79286588,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292622742,93.39286588,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292623639,97.61116588,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292623822,84.8183,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292625548,97.61116588,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292628554,84.8183,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292631048,80.6,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292634563,12.42038941,237.07,237.02,0.063]
["bitfinex","SOLUSD",1738292636163,94.01184853,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292639260,94.13733853,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292640259,13.53733853,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292640555,12.42038941,237.07,237.02,0.063]
["bitfinex","SOLUSD",1738292641262,8.20218941,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292642740,8.20218941,237.08,237.02,0.063]
["bitfinex","SOLUSD",1738292644046,8.20218941,237.08,237.02,4.2818]
["bitfinex","SOLUSD",1738292644565,8.20218941,237.08,237.02,0.063]
["bitfinex","SOLUSD",1738292645165,8.20218941,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292647465,12.42048941,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292648965,8.20218941,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292649344,12.42048941,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292651868,8.20218941,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292652239,12.42048941,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292653245,8.20218941,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292658689,8.26518941,237.1,237.02,0.063]
["bitfinex","SOLUSD",1738292659879,0.063,237.1,237.05,4.2815]
["bitfinex","SOLUSD",1738292660249,0.063,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738292660250,8.26518941,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738292660465,12.48278941,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738292661575,8.26518941,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738292661751,0.063,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738292662249,0.063,237.1,237.05,4.2814]
["bitfinex","SOLUSD",1738292665695,8.26518941,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738292666009,8.20218941,237.08,237.05,0.063]
["bitfinex","SOLUSD",1738292666581,80.6,237.07,237.05,0.063]
["bitfinex","SOLUSD",1738292667278,8.20218941,237.06,237.05,0.063]
["bitfinex","SOLUSD",1738292672973,9.78538941,237.08,237.05,0.063]
["bitfinex","SOLUSD",1738292673780,14.00328941,237.08,237.05,0.063]
["bitfinex","SOLUSD",1738292674896,9.78538941,237.08,237.05,0.063]
["bitfinex","SOLUSD",1738292675197,8.26518941,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738292675797,0.063,237.1,237.05,0.063]
["bitfinex","SOLUSD",1738292677089,0.063,237.1,237.05,4.2814]
["bitfinex","SOLUSD",1738292683906,0.063,237.1,237.08,0.12549]
["bitfinex","SOLUSD",1738292685816,0.063,237.1,237.09,4.2178]
["bitfinex","SOLUSD",1738292686035,0.063,237.1,237.09,18.00611853]
["bitfinex","SOLUSD",1738292689622,0.063,237.1,237.09,18.13160853]
["bitfinex","SOLUSD",1738292689809,0.063,237.1,237.09,18.76409961]
["bitfinex","SOLUSD",1738292690123,0.063,237.2,237.1,13.91380853]
["bitfinex","SOLUSD",1738292690300,0.063,237.2,237.14,0.12549]
["bitfinex","SOLUSD",1738292690800,0.063,237.2,237.14,13.66282853]
["bitfinex","SOLUSD",1738292692029,0.063,237.2,237.17,0.12549]
["bitfinex","SOLUSD",1738292693607,0.063,237.2,237.19,0.37647]
["bitfinex","SOLUSD",1738292693822,0.063,237.2,237.19,18.12980853]
["bitfinex","SOLUSD",1738292696599,0.063,237.2,237.19,19.12980853]
["bitfinex","SOLUSD",1738292698631,0.063,237.2,237.19,19.7619421]
["bitfinex","SOLUSD",1738292698803,14.26568941,237.34,237.25,0.12549]
["bitfinex","SOLUSD",1738292699004,0.063,237.34,237.26,0.12549]
["bitfinex","SOLUSD",1738292700308,8.26518941,237.34,237.26,0.12549]
["bitfinex","SOLUSD",1738292700717,8.20218941,237.3,237.19,10.54]
["bitfinex","SOLUSD",1738292700905,8.20218941,237.3,237.25,0.12549]
["bitfinex","SOLUSD",1738292701512,8.20218941,237.32,237.25,0.12549]
["bitfinex","SOLUSD",1738292701738,8.26518941,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1738292702606,12.47848941,237.34,237.27,0.12549]
["bitfinex","SOLUSD",1738292703135,8.20218941,237.32,237.23,24.2152]
["bitfinex","SOLUSD",1738292703333,8.20218941,237.3,237.21,7.0555]
["bitfinex","SOLUSD",1738292703520,8.20218941,237.28,237.22,13.91380853]
["bitfinex","SOLUSD",1738292703923,8.20218941,237.26,237.22,0.37647]
["bitfinex","SOLUSD",1738292704336,8.20218941,237.26,237.17,20.0]
["bitfinex","SOLUSD",1738292704521,8.20218941,237.26,237.18,20.0]
["bitfinex","SOLUSD",1738292704713,8.20218941,237.26,237.19,13.91380853]
["bitfinex","SOLUSD",1738292705036,80.6,237.25,237.12,4.2172]
["bitfinex","SOLUSD",1738292705211,8.20218941,237.2,237.12,4.2172]
["bitfinex","SOLUSD",1738292705632,8.20218941,237.18,237.1,17.62924853]
["bitfinex","SOLUSD",1738292705837,8.20218941,237.16,237.08,4.2478]
["bitfinex","SOLUSD",1738292706216,8.20218941,237.16,237.09,13.91380853]
["bitfinex","SOLUSD",1738292706741,9.75628941,237.18,237.09,18.13150853]
["bitfinex","SOLUSD",1738292707110,13.97248941,237.18,237.09,18.13150853]
["bitfinex","SOLUSD",1738292707335,8.20218941,237.16,237.09,18.13150853]
["bitfinex","SOLUSD",1738292707847,8.20218941,237.14,237.08,0.03]
["bitfinex","SOLUSD",1738292708220,8.20218941,237.14,237.08,0.40647]
["bitfinex","SOLUSD",1738292708554,8.20218941,237.12,237.08,0.03]
["bitfinex","SOLUSD",1738292709146,8.20218941,237.1,237.08,0.03]
["bitfinex","SOLUSD",1738292710831,12.41988941,237.1,237.08,0.03]
["bitfinex","SOLUSD",1738292711151,1.6039,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738292717255,9.80608941,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738292727467,9.80608941,237.09,237.05,0.063]
["bitfinex","SOLUSD",1738292727468,20.0,237.06,237.05,0.063]
["bitfinex","SOLUSD",1738292727662,28.20218941,237.06,237.05,0.063]
["bitfinex","SOLUSD",1738292728169,45.95782794,237.06,237.05,0.063]
["bitfinex","SOLUSD",1738292737680,45.95782794,237.06,237.02,0.063]
["bitfinex","SOLUSD",1738292737885,28.20218941,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738292738386,23.13563794,237.03,236.9,4.2511]
["bitfinex","SOLUSD",1738292738569,9.71218941,236.91,236.9,0.03]
["bitfinex","SOLUSD",1738292739779,13.93318941,236.91,236.9,0.03]
["bitfinex","SOLUSD",1738292740359,8.20218941,236.91,236.9,0.03]
["bitfinex","SOLUSD",1738292740564,4.2208,236.92,236.9,0.03]
["bitfinex","SOLUSD",1738292740760,12.42288941,236.93,236.9,0.03]
["bitfinex","SOLUSD",1738292740965,8.20218941,236.93,236.9,0.03]
["bitfinex","SOLUSD",1738292741183,8.20218941,236.91,236.9,0.03]
["bitfinex","SOLUSD",1738292741390,4.2207,236.93,236.9,0.03]
["bitfinex","SOLUSD",1738292741391,8.20218941,236.93,236.9,0.03]
["bitfinex","SOLUSD",1738292741681,28.20218941,236.95,236.9,0.03]
["bitfinex","SOLUSD",1738292742189,32.42248941,236.95,236.9,0.03]
["bitfinex","SOLUSD",1738292743081,28.20218941,236.95,236.9,0.03]
["bitfinex","SOLUSD",1738292743284,12.42218941,236.97,236.9,0.03]
["bitfinex","SOLUSD",1738292743487,80.6,236.96,236.9,0.03]
["bitfinex","SOLUSD",1738292746185,12.82379518,236.95,236.9,0.03]
["bitfinex","SOLUSD",1738292748085,12.82379518,236.91,236.9,0.03]
["bitfinex","SOLUSD",1738292748269,26.23564371,236.91,236.9,0.03]
["bitfinex","SOLUSD",1738292748657,20.0,236.87,236.71,6.2474]
["bitfinex","SOLUSD",1738292748890,12.82379518,236.82,236.68,0.5011]
["bitfinex","SOLUSD",1738292749068,12.82379518,236.82,236.68,24.7261]
["bitfinex","SOLUSD",1738292749267,12.82379518,236.82,236.68,4.7261]
["bitfinex","SOLUSD",1738292749777,12.82379518,236.82,236.71,20.0]
["bitfinex","SOLUSD",1738292750190,12.82379518,236.82,236.68,0.5011]
["bitfinex","SOLUSD",1738292750191,17.04639518,236.82,236.7,4.2246]
["bitfinex","SOLUSD",1738292750485,12.82379518,236.82,236.66,0.66357334]
["bitfinex","SOLUSD",1738292750679,12.82379518,236.82,236.66,0.03]
["bitfinex","SOLUSD",1738292750680,26.48662371,236.82,236.66,0.03]
["bitfinex","SOLUSD",1738292750897,12.82379518,236.76,236.66,0.03]
["bitfinex","SOLUSD",1738292751493,12.82379518,236.76,236.66,4.2553]
["bitfinex","SOLUSD",1738292753793,20.0,236.73,236.66,0.03]
["bitfinex","SOLUSD",1738292754090,12.82379518,236.69,236.66,0.03]
["bitfinex","SOLUSD",1738292754389,12.82379518,236.67,236.66,0.03]
["bitfinex","SOLUSD",1738292755688,13.41184853,236.63,236.59,3.37914388]
["bitfinex","SOLUSD",1738292755896,12.82379518,236.6,236.59,3.37914388]
["bitfinex","SOLUSD",1738292756118,12.82379518,236.6,236.59,2.37914388]
["bitfinex","SOLUSD",1738292757990,12.82379518,236.6,236.59,0.71254388]
["bitfinex","SOLUSD",1738292758362,26.61211371,236.6,236.59,0.71254388]
["bitfinex","SOLUSD",1738292758796,26.36113371,236.6,236.59,0.71254388]
["bitfinex","SOLUSD",1738292759589,26.48662371,236.6,236.59,0.71254388]
["bitfinex","SOLUSD",1738292759913,26.48662371,236.6,236.59,0.74254388]
["bitfinex","SOLUSD",1738292760280,26.73760371,236.6,236.59,0.74254388]
["bitfinex","SOLUSD",1738292760474,26.36113371,236.6,236.59,0.74254388]
["bitfinex","SOLUSD",1738292760900,12.82379518,236.6,236.59,0.74254388]
["bitfinex","SOLUSD",1738292762900,26.23564371,236.6,236.59,0.74254388]
["bitfinex","SOLUSD",1738292763103,12.82379518,236.6,236.59,0.74254388]
["bitfinex","SOLUSD",1738292764013,26.23564371,236.6,236.59,4.388e-05]
["bitfinex","SOLUSD",1738292764994,12.82379518,236.6,236.59,4.388e-05]
["bitfinex","SOLUSD",1738292766189,27.23564371,236.6,236.59,4.388e-05]
["bitfinex","SOLUSD",1738292766607,26.23564371,236.6,236.59,4.388e-05]
["bitfinex","SOLUSD",1738292767107,26.48662371,236.6,236.59,4.388e-05]
["bitfinex","SOLUSD",1738292767287,26.61211371,236.6,236.59,4.388e-05]
["bitfinex","SOLUSD",1738292768997,27.61211371,236.6,236.59,4.388e-05]
["bitfinex","SOLUSD",1738292769704,20.0,236.56,236.55,30.83577124]
["bitfinex","SOLUSD",1738292769922,32.82379518,236.56,236.55,30.83577124]
["bitfinex","SOLUSD",1738292770207,50.46284371,236.56,236.55,30.83577124]
["bitfinex","SOLUSD",1738292770794,50.58833371,236.56,236.55,30.83577124]
["bitfinex","SOLUSD",1738292773010,57.65643371,236.56,236.55,7.99287124]
["bitfinex","SOLUSD",1738292773313,57.78192371,236.56,236.55,7.124e-05]
["bitfinex","SOLUSD",1738292774124,56.78192371,236.56,236.55,7.124e-05]
["bitfinex","SOLUSD",1738292774502,58.78192371,236.56,236.55,7.124e-05]
["bitfinex","SOLUSD",1738292774811,63.01182371,236.56,236.55,7.124e-05]
["bitfinex","SOLUSD",1738292776488,62.01182371,236.56,236.55,7.124e-05]
["bitfinex","SOLUSD",1738292776896,57.78192371,236.56,236.55,7.124e-05]
["bitfinex","SOLUSD",1738292777291,57.90741371,236.56,236.55,7.124e-05]
["bitfinex","SOLUSD",1738292778222,58.90741371,236.56,236.55,7.124e-05]
["bitfinex","SOLUSD",1738292779287,20.12549,236.52,236.48,0.02]
["bitfinex","SOLUSD",1738292779515,26.23564371,236.49,236.48,0.02]
["bitfinex","SOLUSD",1738292780327,30.46414371,236.49,236.48,0.02]
["bitfinex","SOLUSD",1738292780615,20.0,236.46,236.38,3.7504]
["bitfinex","SOLUSD",1738292781019,30.46414371,236.49,236.34,10.572]
["bitfinex","SOLUSD",1738292781020,12.82379518,236.42,236.34,10.572]
["bitfinex","SOLUSD",1738292781517,12.82379518,236.4,236.34,10.572]
["bitfinex","SOLUSD",1738292781905,12.82379518,236.4,236.34,10.072]
["bitfinex","SOLUSD",1738292783825,20.0,236.37,236.32,0.12549]
["bitfinex","SOLUSD",1738292784219,12.82379518,236.41,236.34,0.03]
["bitfinex","SOLUSD",1738292784697,20.0,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292785025,12.82379518,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738292786319,12.82379518,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738292786516,17.05389518,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738292786744,12.82379518,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292787216,12.82379518,236.39,236.34,0.03]
["bitfinex","SOLUSD",1738292788025,12.82379518,236.41,236.34,0.03]
["bitfinex","SOLUSD",1738292788829,12.82379518,236.46,236.34,0.15549]
["bitfinex","SOLUSD",1738292789831,12.82379518,236.48,236.35,4.60747]
["bitfinex","SOLUSD",1738292790001,12.82379518,236.5,236.35,4.231]
["bitfinex","SOLUSD",1738292790308,12.82379518,236.5,236.36,1.6057]
["bitfinex","SOLUSD",1738292790625,20.0,236.47,236.37,0.37647]
["bitfinex","SOLUSD",1738292791009,12.82379518,236.46,236.36,1.6057]
["bitfinex","SOLUSD",1738292791321,12.82379518,236.42,236.36,1.6057]
["bitfinex","SOLUSD",1738292791720,12.82379518,236.46,236.36,1.6057]
["bitfinex","SOLUSD",1738292792025,10.5713,236.49,236.36,1.6057]
["bitfinex","SOLUSD",1738292792026,4.2286,236.49,236.37,0.37647]
["bitfinex","SOLUSD",1738292792199,20.0,236.47,236.37,0.37647]
["bitfinex","SOLUSD",1738292792533,4.2286,236.49,236.37,0.37647]
["bitfinex","SOLUSD",1738292792827,12.82379518,236.5,236.37,0.37647]
["bitfinex","SOLUSD",1738292793026,12.82379518,236.5,236.4,0.12549]
["bitfinex","SOLUSD",1738292793332,17.05209518,236.5,236.4,0.12549]
["bitfinex","SOLUSD",1738292793907,17.05189518,236.52,236.4,0.12549]
["bitfinex","SOLUSD",1738292794436,17.05189518,236.52,236.39,10.91308]
["bitfinex","SOLUSD",1738292794437,12.82379518,236.5,236.39,6.55739]
["bitfinex","SOLUSD",1738292794610,12.82379518,236.48,236.39,6.4319]
["bitfinex","SOLUSD",1738292795006,12.82379518,236.48,236.4,0.12549]
["bitfinex","SOLUSD",1738292795207,17.05249518,236.48,236.4,0.12549]
["bitfinex","SOLUSD",1738292795423,17.05249518,236.48,236.39,6.4319]
["bitfinex","SOLUSD",1738292795632,12.82379518,236.46,236.39,6.4319]
["bitfinex","SOLUSD",1738292795931,17.05249518,236.48,236.39,10.662]
["bitfinex","SOLUSD",1738292796109,17.05249518,236.48,236.39,6.4319]
["bitfinex","SOLUSD",1738292797332,17.05249518,236.48,236.39,10.6621]
["bitfinex","SOLUSD",1738292797540,17.05249518,236.48,236.39,6.4319]
["bitfinex","SOLUSD",1738292797832,12.82379518,236.44,236.36,1.6057]
["bitfinex","SOLUSD",1738292798726,12.82379518,236.46,236.36,5.8365]
["bitfinex","SOLUSD",1738292800335,23.39549518,236.48,236.37,0.12549]
["bitfinex","SOLUSD",1738292800546,12.82379518,236.46,236.37,0.12549]
["bitfinex","SOLUSD",1738292800836,12.82379518,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738292802034,4.2288,236.47,236.34,4.2611]
["bitfinex","SOLUSD",1738292802546,12.82379518,236.44,236.34,0.03]
["bitfinex","SOLUSD",1738292802839,12.82379518,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738292803835,12.82379518,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292804337,12.82379518,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738292804734,4.231,236.35,236.34,0.03]
["bitfinex","SOLUSD",1738292806516,12.82379518,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738292806743,17.05459518,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738292807744,12.82379518,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738292807916,12.82379518,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292810022,12.82379518,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738292811183,4.2303,236.39,236.34,0.03]
["bitfinex","SOLUSD",1738292811184,12.82379518,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292812344,12.82379518,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738292812753,12.82379518,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292814621,12.82379518,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738292815925,12.82379518,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292816657,12.82379518,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738292817952,17.05369518,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738292818121,12.82379518,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738292818824,17.05349518,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738292819023,12.82379518,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738292819825,17.05319518,236.44,236.35,1.6664]
["bitfinex","SOLUSD",1738292820059,17.05289518,236.46,236.35,8.2588]
["bitfinex","SOLUSD",1738292820755,0.063,236.38,236.35,8.2588]
["bitfinex","SOLUSD",1738292820950,0.063,236.38,236.35,1.6664]
["bitfinex","SOLUSD",1738292823893,0.063,236.38,236.36,0.37647]
["bitfinex","SOLUSD",1738292824279,0.063,236.38,236.37,18.01891853]
["bitfinex","SOLUSD",1738292824492,0.063,236.5,236.39,13.78831853]
["bitfinex","SOLUSD",1738292824664,0.063,236.5,236.42,0.12549]
["bitfinex","SOLUSD",1738292824868,0.063,236.5,236.44,0.12549]
["bitfinex","SOLUSD",1738292825068,0.063,236.5,236.46,0.12549]
["bitfinex","SOLUSD",1738292825267,4.2913,236.5,236.38,7.0149]
["bitfinex","SOLUSD",1738292825560,12.88679518,236.5,236.39,13.91380853]
["bitfinex","SOLUSD",1738292825870,0.063,236.5,236.45,0.12549]
["bitfinex","SOLUSD",1738292826056,0.063,236.5,236.42,14.41184853]
["bitfinex","SOLUSD",1738292826262,0.063,236.5,236.39,1.6343136]
["bitfinex","SOLUSD",1738292826473,0.063,236.5,236.4,4.2301]
["bitfinex","SOLUSD",1738292826667,0.063,236.5,236.41,14.91380853]
["bitfinex","SOLUSD",1738292826989,0.063,236.5,236.41,15.54804164]
["bitfinex","SOLUSD",1738292827163,0.063,236.5,236.45,0.12549]
["bitfinex","SOLUSD",1738292828177,12.88679518,236.5,236.37,1.0]
["bitfinex","SOLUSD",1738292828383,12.82379518,236.48,236.36,10.5769]
["bitfinex","SOLUSD",1738292828693,12.82379518,236.48,236.39,0.37647]
["bitfinex","SOLUSD",1738292829062,12.82379518,236.48,236.38,4.7315]
["bitfinex","SOLUSD",1738292829289,12.82379518,236.46,236.38,4.7315]
["bitfinex","SOLUSD",1738292829586,12.82379518,236.46,236.38,0.5011]
["bitfinex","SOLUSD",1738292830263,17.05279518,236.46,236.34,0.40647]
["bitfinex","SOLUSD",1738292830464,17.05279518,236.46,236.34,4.63747]
["bitfinex","SOLUSD",1738292830669,12.82379518,236.44,236.34,4.63747]
["bitfinex","SOLUSD",1738292832164,12.82379518,236.42,236.34,4.38649]
["bitfinex","SOLUSD",1738292832379,12.82379518,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738292832880,12.82379518,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738292833089,12.82379518,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292834586,12.82379518,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738292835291,12.82379518,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738292835502,12.82379518,236.44,236.34,0.03]
["bitfinex","SOLUSD",1738292835794,17.05319518,236.44,236.34,0.03]
["bitfinex","SOLUSD",1738292836093,12.82379518,236.42,236.34,0.15549]
["bitfinex","SOLUSD",1738292836287,17.05319518,236.44,236.34,0.15549]
["bitfinex","SOLUSD",1738292836699,12.82379518,236.44,236.34,0.28098]
["bitfinex","SOLUSD",1738292837984,17.05319518,236.44,236.34,0.03]
["bitfinex","SOLUSD",1738292838293,17.05319518,236.44,236.34,4.2611]
["bitfinex","SOLUSD",1738292838874,12.82379518,236.42,236.34,0.15549]
["bitfinex","SOLUSD",1738292839196,12.82379518,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738292839501,12.82379518,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738292841200,17.05359518,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738292841599,12.82379518,236.44,236.34,0.03]
["bitfinex","SOLUSD",1738292841967,17.05359518,236.42,236.34,0.03]
["bitfinex","SOLUSD",1738292843382,12.82379518,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738292844403,12.82379518,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292845489,17.05429518,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292847503,20.0,236.35,236.34,0.03]
["bitfinex","SOLUSD",1738292848409,4.231,236.35,236.34,0.03]
["bitfinex","SOLUSD",1738292848995,17.05459518,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738292852709,12.82379518,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292852913,4.2304,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292853119,4.2299,236.41,236.34,0.03]
["bitfinex","SOLUSD",1738292853431,12.82379518,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738292855224,4.2302,236.39,236.34,0.03]
["bitfinex","SOLUSD",1738292855397,12.82379518,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292856214,20.0,236.37,236.34,0.03]
["bitfinex","SOLUSD",1738292856395,12.82379518,236.37,236.34,0.03]
["bitfinex","SOLUSD",1738292857414,4.2308,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738292858411,12.82379518,236.35,236.34,0.03]
["bitfinex","SOLUSD",1738292858608,4.2306,236.38,236.34,0.03]
["bitfinex","SOLUSD",1738292858808,4.2932,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738292859109,0.063,236.42,236.4,21.12549]
["bitfinex","SOLUSD",1738292859425,0.063,236.5,236.43,6.3596]
["bitfinex","SOLUSD",1738292859629,12.88679518,236.5,236.43,6.3596]
["bitfinex","SOLUSD",1738292859806,12.88679518,236.5,236.37,7.3596]
["bitfinex","SOLUSD",1738292860005,17.11509518,236.5,236.37,6.3596]
["bitfinex","SOLUSD",1738292860322,12.82379518,236.48,236.37,6.3596]
["bitfinex","SOLUSD",1738292860525,12.82379518,236.48,236.38,0.37647]
["bitfinex","SOLUSD",1738292860718,12.82379518,236.48,236.37,10.59]
["bitfinex","SOLUSD",1738292861117,12.82379518,236.48,236.38,0.25098]
["bitfinex","SOLUSD",1738292862332,12.82379518,236.48,236.38,4.48138]
["bitfinex","SOLUSD",1738292863430,12.82379518,236.43,236.35,1.5127]
["bitfinex","SOLUSD",1738292864928,12.82379518,236.45,236.35,5.7436]
["bitfinex","SOLUSD",1738292865620,17.05309518,236.45,236.35,5.7436]
["bitfinex","SOLUSD",1738292865823,12.82379518,236.45,236.36,0.37647]
["bitfinex","SOLUSD",1738292866019,12.82379518,236.45,236.34,0.03]
["bitfinex","SOLUSD",1738292866217,12.82379518,236.41,236.34,0.03]
["bitfinex","SOLUSD",1738292866425,12.82379518,236.37,236.34,0.03]
["bitfinex","SOLUSD",1738292867433,12.82379518,236.35,236.34,0.03]
["bitfinex","SOLUSD",1738292870330,12.82379518,236.35,236.22,4.2531]
["bitfinex","SOLUSD",1738292870331,20.0,236.32,236.22,0.02]
["bitfinex","SOLUSD",1738292870547,12.82379518,236.29,236.22,0.02]
["bitfinex","SOLUSD",1738292871919,20.0,236.32,236.22,0.02]
["bitfinex","SOLUSD",1738292871920,12.82379518,236.27,236.22,0.02]
["bitfinex","SOLUSD",1738292872113,20.0,236.24,236.22,0.02]
["bitfinex","SOLUSD",1738292872347,14.35469518,236.27,236.12,6.58184671]
["bitfinex","SOLUSD",1738292872348,12.82379518,236.23,236.12,4.60184671]
["bitfinex","SOLUSD",1738292872523,1.5309,236.27,236.12,4.60184671]
["bitfinex","SOLUSD",1738292872524,12.82379518,236.21,236.12,4.60184671]
["bitfinex","SOLUSD",1738292872842,4.2333,236.22,236.12,4.60184671]
["bitfinex","SOLUSD",1738292874553,4.2333,236.22,236.1,0.63514916]
["bitfinex","SOLUSD",1738292874761,4.2333,236.22,236.09,6.5673]
["bitfinex","SOLUSD",1738292875253,20.0,236.18,236.08,0.12549]
["bitfinex","SOLUSD",1738292875742,12.82379518,236.21,236.08,0.12549]
["bitfinex","SOLUSD",1738292876042,17.05709518,236.22,236.09,0.12549]
["bitfinex","SOLUSD",1738292876447,12.82379518,236.21,236.09,0.12549]
["bitfinex","SOLUSD",1738292876642,4.2337,236.2,236.07,0.25098]
["bitfinex","SOLUSD",1738292876841,4.2337,236.2,236.08,0.12549]
["bitfinex","SOLUSD",1738292879450,12.82379518,236.2,236.08,0.12549]
["bitfinex","SOLUSD",1738292879747,27.64219518,236.19,236.08,0.12549]
["bitfinex","SOLUSD",1738292879928,14.8184,236.19,236.08,0.12549]
["bitfinex","SOLUSD",1738292881947,14.8184,236.19,236.08,0.15549]
["bitfinex","SOLUSD",1738292882125,12.82379518,236.17,236.08,0.03]
["bitfinex","SOLUSD",1738292882327,12.82379518,236.14,236.05,2.92132039]
["bitfinex","SOLUSD",1738292882523,12.82379518,236.12,236.05,2.92132039]
["bitfinex","SOLUSD",1738292882728,20.0,236.12,236.05,2.92132039]
["bitfinex","SOLUSD",1738292883231,12.82379518,236.15,236.05,2.92132039]
["bitfinex","SOLUSD",1738292883438,20.0,236.12,236.05,2.92132039]
["bitfinex","SOLUSD",1738292884353,4.2353,236.11,236.05,2.92132039]
["bitfinex","SOLUSD",1738292884531,17.05909518,236.11,236.05,2.92132039]
["bitfinex","SOLUSD",1738292884852,14.8235,236.11,236.05,2.92132039]
["bitfinex","SOLUSD",1738292885052,12.82379518,236.1,236.05,2.92132039]
["bitfinex","SOLUSD",1738292886334,4.2356,236.09,236.05,2.92132039]
["bitfinex","SOLUSD",1738292886854,4.2356,236.09,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292886855,20.81569518,236.06,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292887835,14.47559518,236.06,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292888263,4.2356,236.09,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292889831,12.82379518,236.06,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292890935,12.82379518,236.08,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292891350,12.82379518,236.1,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292891762,12.82379518,236.06,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292892059,12.82379518,236.08,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292893262,12.82379518,236.06,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292894058,12.82379518,236.06,236.05,0.03002039]
["bitfinex","SOLUSD",1738292895059,17.05999518,236.06,236.05,0.03002039]
["bitfinex","SOLUSD",1738292895871,12.82379518,236.06,236.05,0.03002039]
["bitfinex","SOLUSD",1738292896162,12.82379518,236.08,236.05,0.03002039]
["bitfinex","SOLUSD",1738292897945,12.82379518,236.12,236.05,0.03002039]
["bitfinex","SOLUSD",1738292898964,4.2344,236.16,236.05,0.03002039]
["bitfinex","SOLUSD",1738292898965,17.05819518,236.16,236.05,0.03002039]
["bitfinex","SOLUSD",1738292899872,12.82379518,236.14,236.05,0.03002039]
["bitfinex","SOLUSD",1738292900172,12.82379518,236.16,236.05,0.03002039]
["bitfinex","SOLUSD",1738292901671,12.82379518,236.16,236.05,0.28100039]
["bitfinex","SOLUSD",1738292901846,4.2342,236.17,236.05,0.28100039]
["bitfinex","SOLUSD",1738292902543,0.063,236.19,236.09,0.25098]
["bitfinex","SOLUSD",1738292902746,0.063,236.19,236.1,7.7604]
["bitfinex","SOLUSD",1738292902956,0.063,236.19,236.14,20.0]
["bitfinex","SOLUSD",1738292903169,0.063,236.19,236.15,0.37647]
["bitfinex","SOLUSD",1738292904179,0.063,236.19,236.16,4.2344]
["bitfinex","SOLUSD",1738292905080,0.063,236.19,236.17,0.25098]
["bitfinex","SOLUSD",1738292906303,0.063,236.19,236.18,4.234]
["bitfinex","SOLUSD",1738292909369,0.063,236.19,236.08,1.0]
["bitfinex","SOLUSD",1738292909573,0.063,236.19,236.11,4.2353]
["bitfinex","SOLUSD",1738292909780,12.82379518,236.14,236.05,0.03002039]
["bitfinex","SOLUSD",1738292910559,12.82379518,236.12,236.05,0.03002039]
["bitfinex","SOLUSD",1738292910761,12.82379518,236.08,236.05,0.03002039]
["bitfinex","SOLUSD",1738292912571,17.05969518,236.08,236.05,0.03002039]
["bitfinex","SOLUSD",1738292914791,12.82379518,236.1,236.05,0.03002039]
["bitfinex","SOLUSD",1738292916080,4.2356,236.09,236.05,0.03002039]
["bitfinex","SOLUSD",1738292916307,12.82379518,236.08,236.05,0.03002039]
["bitfinex","SOLUSD",1738292917066,4.236,236.07,236.05,0.03002039]
["bitfinex","SOLUSD",1738292917691,12.82379518,236.1,236.05,0.03002039]
["bitfinex","SOLUSD",1738292918199,12.82379518,236.12,236.05,0.03002039]
["bitfinex","SOLUSD",1738292918880,4.2349,236.13,236.05,0.03002039]
["bitfinex","SOLUSD",1738292919989,0.063,236.14,236.05,0.03002039]
["bitfinex","SOLUSD",1738292921094,0.063,236.14,236.07,4.236]
["bitfinex","SOLUSD",1738292921782,0.063,236.14,236.08,0.25098]
["bitfinex","SOLUSD",1738292922378,12.82379518,236.13,236.05,0.03002039]
["bitfinex","SOLUSD",1738292922585,12.82379518,236.09,236.05,0.03002039]
["bitfinex","SOLUSD",1738292923090,4.2358,236.08,236.05,0.03002039]
["bitfinex","SOLUSD",1738292926671,24.2355,236.1,236.05,0.03002039]
["bitfinex","SOLUSD",1738292926971,4.2351,236.12,236.05,0.03002039]
["bitfinex","SOLUSD",1738292928498,12.82379518,236.09,236.05,0.03002039]
["bitfinex","SOLUSD",1738292928878,12.82379518,236.07,236.05,0.03002039]
["bitfinex","SOLUSD",1738292930105,4.2362,236.06,236.05,0.03002039]
["bitfinex","SOLUSD",1738292932104,4.2362,236.06,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292943409,0.063,236.08,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292945301,0.063,236.08,236.06,0.12549]
["bitfinex","SOLUSD",1738292945504,0.063,236.08,236.06,0.37647]
["bitfinex","SOLUSD",1738292945929,0.063,236.08,236.07,0.50196]
["bitfinex","SOLUSD",1738292946233,0.063,236.08,236.07,13.91380853]
["bitfinex","SOLUSD",1738292946599,0.063,236.08,236.07,0.50196]
["bitfinex","SOLUSD",1738292947033,0.063,236.08,236.06,0.63519512]
["bitfinex","SOLUSD",1738292947326,0.063,236.08,236.05,2.039e-05]
["bitfinex","SOLUSD",1738292955024,0.063,236.08,236.06,0.37647]
["bitfinex","SOLUSD",1738292955226,0.063,236.08,236.07,0.12549]
["bitfinex","SOLUSD",1738292955617,0.063,236.08,236.07,13.53733853]
["bitfinex","SOLUSD",1738292956511,0.063,236.08,236.05,0.03002039]
["bitfinex","SOLUSD",1738292973856,0.063,236.08,236.05,4.26632039]
["bitfinex","SOLUSD",1738292974048,0.063,236.08,236.07,20.0]
["bitfinex","SOLUSD",1738292974227,0.063,236.08,236.07,34.91380853]
["bitfinex","SOLUSD",1738292974423,0.063,236.08,236.07,16.54893464]
["bitfinex","SOLUSD",1738292974817,0.063,236.14,236.08,13.78831853]
["bitfinex","SOLUSD",1738292975017,0.063,236.14,236.1,0.12549]
["bitfinex","SOLUSD",1738292975651,0.063,236.14,236.12,0.12549]
["bitfinex","SOLUSD",1738292975823,0.063,236.14,236.13,7.37184191]
["bitfinex","SOLUSD",1738292976935,6.5482,236.28,236.15,0.12549]
["bitfinex","SOLUSD",1738292977160,6.5482,236.28,236.18,0.37647]
["bitfinex","SOLUSD",1738292977456,1.5663,236.29,236.18,0.50196]
["bitfinex","SOLUSD",1738292977748,50.34,236.31,236.23,0.12549]
["bitfinex","SOLUSD",1738292977926,50.34,236.31,236.24,4.2329]
["bitfinex","SOLUSD",1738292980449,0.063,236.29,236.24,4.2329]
["bitfinex","SOLUSD",1738292980645,0.063,236.29,236.16,1.0]
["bitfinex","SOLUSD",1738292980848,0.063,236.29,236.16,1.6348667]
["bitfinex","SOLUSD",1738292981548,0.063,236.29,236.17,1.50196]
["bitfinex","SOLUSD",1738292981762,0.063,236.29,236.21,0.12549]
["bitfinex","SOLUSD",1738292983256,0.063,236.29,236.21,4.35879]
["bitfinex","SOLUSD",1738292984553,4.2951,236.29,236.16,4.2344]
["bitfinex","SOLUSD",1738292984767,12.82379518,236.28,236.16,4.2344]
["bitfinex","SOLUSD",1738292985061,12.82379518,236.28,236.17,0.12549]
["bitfinex","SOLUSD",1738292985459,4.2951,236.29,236.17,0.50196]
["bitfinex","SOLUSD",1738292986260,12.82379518,236.28,236.17,0.12549]
["bitfinex","SOLUSD",1738292986550,4.2951,236.29,236.14,4.2347]
["bitfinex","SOLUSD",1738292986551,12.82379518,236.26,236.14,4.2347]
["bitfinex","SOLUSD",1738292986921,12.82379518,236.26,236.15,0.12549]
["bitfinex","SOLUSD",1738292987531,4.2324,236.27,236.16,4.2344]
["bitfinex","SOLUSD",1738292987737,4.2324,236.27,236.17,0.12549]
["bitfinex","SOLUSD",1738292987940,6.6378,236.28,236.17,0.37647]
["bitfinex","SOLUSD",1738292988422,4.2951,236.29,236.17,0.37647]
["bitfinex","SOLUSD",1738292988825,0.063,236.29,236.19,0.37647]
["bitfinex","SOLUSD",1738292989438,0.063,236.29,236.22,0.12549]
["bitfinex","SOLUSD",1738292989640,0.063,236.29,236.24,0.37647]
["bitfinex","SOLUSD",1738292991154,0.063,236.29,236.19,20.0]
["bitfinex","SOLUSD",1738292991332,4.2951,236.29,236.18,4.234]
["bitfinex","SOLUSD",1738292992864,4.2951,236.29,236.19,0.37647]
["bitfinex","SOLUSD",1738292994331,4.2951,236.29,236.2,4.2337]
["bitfinex","SOLUSD",1738292995460,4.2951,236.29,236.19,0.12549]
["bitfinex","SOLUSD",1738292995667,4.2951,236.29,236.19,4.2338]
["bitfinex","SOLUSD",1738292996459,4.2951,236.29,236.2,0.12549]
["bitfinex","SOLUSD",1738292996664,4.2951,236.29,236.17,0.03]
["bitfinex","SOLUSD",1738292996835,12.82379518,236.26,236.17,0.03]
["bitfinex","SOLUSD",1738292997959,12.82379518,236.24,236.17,0.03]
["bitfinex","SOLUSD",1738292998135,12.82379518,236.22,236.17,0.03]
["bitfinex","SOLUSD",1738292998864,4.2335,236.21,236.17,0.03]
["bitfinex","SOLUSD",1738293000168,12.82379518,236.23,236.17,0.03]
["bitfinex","SOLUSD",1738293000543,32.82379518,236.25,236.17,0.03]
["bitfinex","SOLUSD",1738293001670,12.82379518,236.23,236.17,0.03]
["bitfinex","SOLUSD",1738293002155,20.0,236.24,236.17,0.03]
["bitfinex","SOLUSD",1738293002357,4.233,236.24,236.17,0.03]
["bitfinex","SOLUSD",1738293003276,24.233,236.24,236.17,0.03]
["bitfinex","SOLUSD",1738293004673,1.5896,236.26,236.17,0.03]
["bitfinex","SOLUSD",1738293004870,17.11899518,236.29,236.17,0.03]
["bitfinex","SOLUSD",1738293005359,0.063,236.25,236.17,0.03]
["bitfinex","SOLUSD",1738293005877,0.063,236.25,236.19,0.37647]
["bitfinex","SOLUSD",1738293006566,0.063,236.25,236.21,0.37647]
["bitfinex","SOLUSD",1738293007690,0.063,236.25,236.22,4.2333]
["bitfinex","SOLUSD",1738293009570,0.063,236.25,236.19,4.2338]
["bitfinex","SOLUSD",1738293009972,0.063,236.25,236.22,0.37647]
["bitfinex","SOLUSD",1738293010186,0.063,236.25,236.23,0.63476941]
["bitfinex","SOLUSD",1738293010388,0.063,236.25,236.22,0.37647]
["bitfinex","SOLUSD",1738293011366,0.063,236.25,236.23,24.2331]
["bitfinex","SOLUSD",1738293011695,0.063,236.25,236.23,4.2331]
["bitfinex","SOLUSD",1738293014491,0.063,236.25,236.24,0.37647]
["bitfinex","SOLUSD",1738293014681,0.063,236.29,236.27,0.12549]
["bitfinex","SOLUSD",1738293015079,0.063,236.29,236.26,0.25098]
["bitfinex","SOLUSD",1738293015080,0.063,236.29,236.25,14.8148]
["bitfinex","SOLUSD",1738293016000,0.063,236.29,236.26,0.50196]
["bitfinex","SOLUSD",1738293016303,0.063,236.29,236.28,20.37647]
["bitfinex","SOLUSD",1738293016680,0.063,236.29,236.28,25.64226282]
["bitfinex","SOLUSD",1738293016879,0.063,236.29,236.28,24.60867]
["bitfinex","SOLUSD",1738293017672,0.063,236.32,236.31,0.12549]
["bitfinex","SOLUSD",1738293018376,0.063,236.32,236.31,1.50196]
["bitfinex","SOLUSD",1738293018575,0.0001,236.32,236.31,1.50196]
["bitfinex","SOLUSD",1738293018812,0.063,236.38,236.33,0.12549]
["bitfinex","SOLUSD",1738293020107,0.063,236.38,236.35,0.12549]
["bitfinex","SOLUSD",1738293020282,0.063,236.38,236.36,1.0]
["bitfinex","SOLUSD",1738293020478,0.063,236.38,236.37,0.25098]
["bitfinex","SOLUSD",1738293020712,0.063,236.38,236.37,4.60707]
["bitfinex","SOLUSD",1738293021982,0.063,236.38,236.37,4.2306]
["bitfinex","SOLUSD",1738293022406,0.063,236.38,236.32,2.98]
["bitfinex","SOLUSD",1738293022597,0.063,236.38,236.32,7.2114]
["bitfinex","SOLUSD",1738293022801,0.063,236.38,236.27,11.5809]
["bitfinex","SOLUSD",1738293023003,0.063,236.38,236.28,4.2322]
["bitfinex","SOLUSD",1738293023310,13.53733853,236.37,236.24,1.5117]
["bitfinex","SOLUSD",1738293023499,13.41184853,236.35,236.24,4.2328]
["bitfinex","SOLUSD",1738293023817,13.41184853,236.35,236.25,20.12549]
["bitfinex","SOLUSD",1738293024006,13.41184853,236.35,236.25,24.35809]
["bitfinex","SOLUSD",1738293024396,17.64294853,236.35,236.25,4.35809]
["bitfinex","SOLUSD",1738293024824,13.41184853,236.35,236.25,4.35809]
["bitfinex","SOLUSD",1738293027216,13.41184853,236.35,236.23,4.2331]
["bitfinex","SOLUSD",1738293027217,4.231,236.35,236.23,4.2331]
["bitfinex","SOLUSD",1738293027521,4.231,236.35,236.24,0.12549]
["bitfinex","SOLUSD",1738293027990,4.231,236.35,236.25,4.2328]
["bitfinex","SOLUSD",1738293028591,4.231,236.35,236.25,4.2628]
["bitfinex","SOLUSD",1738293028895,4.294,236.35,236.25,4.2628]
["bitfinex","SOLUSD",1738293029096,0.063,236.35,236.25,4.2628]
["bitfinex","SOLUSD",1738293029295,0.12549,236.34,236.25,0.03]
["bitfinex","SOLUSD",1738293029495,12.82379518,236.28,236.25,0.03]
["bitfinex","SOLUSD",1738293029712,14.32859518,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738293031815,1.5048,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738293032012,14.32859518,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738293032313,1.5048,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738293033323,27.86593371,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738293034524,27.99142371,236.26,236.25,0.03]
["bitfinex","SOLUSD",1738293035325,13.41184853,236.19,236.17,0.03]
["bitfinex","SOLUSD",1738293036327,17.64584853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738293036528,30.46964371,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738293037025,30.72062371,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738293039957,30.84611371,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738293043640,20.0,236.14,236.05,0.03002039]
["bitfinex","SOLUSD",1738293043946,13.41184853,236.11,236.05,0.03002039]
["bitfinex","SOLUSD",1738293044434,13.41184853,236.12,236.05,0.03002039]
["bitfinex","SOLUSD",1738293044831,17.64704853,236.12,236.05,0.03002039]
["bitfinex","SOLUSD",1738293046323,13.41184853,236.08,236.05,0.03002039]
["bitfinex","SOLUSD",1738293046530,13.41184853,236.06,236.05,0.03002039]
["bitfinex","SOLUSD",1738293046715,12.82379518,236.09,236.05,0.03002039]
["bitfinex","SOLUSD",1738293047037,12.82379518,236.11,236.05,0.03002039]
["bitfinex","SOLUSD",1738293047440,13.66282853,236.1,236.05,0.03002039]
["bitfinex","SOLUSD",1738293048145,13.53733853,236.08,236.05,0.03002039]
["bitfinex","SOLUSD",1738293048639,26.36113371,236.08,236.05,0.03002039]
["bitfinex","SOLUSD",1738293048933,13.41184853,236.06,236.05,0.03002039]
["bitfinex","SOLUSD",1738293052152,30.47184371,236.06,236.05,0.03002039]
["bitfinex","SOLUSD",1738293052333,17.64804853,236.06,236.05,0.03002039]
["bitfinex","SOLUSD",1738293054347,30.47184371,236.06,236.05,0.03002039]
["bitfinex","SOLUSD",1738293056049,30.59733371,236.06,236.05,0.03002039]
["bitfinex","SOLUSD",1738293059850,17.64804853,236.06,236.05,0.03002039]
["bitfinex","SOLUSD",1738293061050,17.64804853,236.06,235.95,0.02]
["bitfinex","SOLUSD",1738293061051,18.67199518,236.06,235.95,0.02]
["bitfinex","SOLUSD",1738293061258,12.82379518,235.96,235.95,0.02]
["bitfinex","SOLUSD",1738293061427,12.82379518,236.0,235.95,0.02]
["bitfinex","SOLUSD",1738293061627,12.82379518,236.03,235.95,0.02]
["bitfinex","SOLUSD",1738293061929,13.41184853,236.04,235.95,0.02]
["bitfinex","SOLUSD",1738293062340,13.41184853,236.05,235.95,0.02]
["bitfinex","SOLUSD",1738293063154,4.2365,236.04,235.95,0.02]
["bitfinex","SOLUSD",1738293064057,13.41184853,236.05,235.95,0.02]
["bitfinex","SOLUSD",1738293065333,4.2362,236.06,235.95,0.02]
["bitfinex","SOLUSD",1738293065733,4.2358,236.08,235.95,4.2581]
["bitfinex","SOLUSD",1738293066034,13.41184853,236.07,235.95,4.2581]
["bitfinex","SOLUSD",1738293067358,17.64784853,236.07,235.95,4.2581]
["bitfinex","SOLUSD",1738293068579,9.91306706,236.12,235.97,7.89109]
["bitfinex","SOLUSD",1738293068859,8.27166706,236.13,235.97,8.89109]
["bitfinex","SOLUSD",1738293069034,13.41184853,236.13,235.97,8.89109]
["bitfinex","SOLUSD",1738293069235,13.53733853,236.15,235.97,8.89109]
["bitfinex","SOLUSD",1738293069437,4.2347,236.14,235.99,0.12549]
["bitfinex","SOLUSD",1738293069638,8.27166706,236.16,236.02,0.12549]
["bitfinex","SOLUSD",1738293069859,8.27166706,236.14,236.02,0.12549]
["bitfinex","SOLUSD",1738293070168,21.68351559,236.15,236.02,0.12549]
["bitfinex","SOLUSD",1738293070456,13.41184853,236.15,236.02,0.12549]
["bitfinex","SOLUSD",1738293070841,13.41184853,236.15,236.03,4.2367]
["bitfinex","SOLUSD",1738293071041,0.063,236.17,236.05,6.0219]
["bitfinex","SOLUSD",1738293072247,0.063,236.17,236.06,4.2362]
["bitfinex","SOLUSD",1738293072969,0.063,236.17,236.06,5.2362]
["bitfinex","SOLUSD",1738293073260,0.063,236.17,236.09,20.0]
["bitfinex","SOLUSD",1738293074172,0.063,236.17,236.1,4.2354]
["bitfinex","SOLUSD",1738293074386,0.063,236.17,236.1,34.8241]
["bitfinex","SOLUSD",1738293074544,0.063,236.17,236.13,20.0]
["bitfinex","SOLUSD",1738293075178,0.063,236.17,236.13,0.12549]
["bitfinex","SOLUSD",1738293075653,0.063,236.17,236.13,21.88597209]
["bitfinex","SOLUSD",1738293075854,0.063,236.17,236.14,6.3558]
["bitfinex","SOLUSD",1738293076275,0.063,236.17,236.16,20.0]
["bitfinex","SOLUSD",1738293076451,0.063,236.17,236.16,20.12549]
["bitfinex","SOLUSD",1738293076869,0.063,236.17,236.16,0.12549]
["bitfinex","SOLUSD",1738293077468,0.063,236.17,236.16,0.25098]
["bitfinex","SOLUSD",1738293077660,0.5535,236.19,236.18,20.0]
["bitfinex","SOLUSD",1738293078342,0.5535,236.19,236.18,5.11988565]
["bitfinex","SOLUSD",1738293078564,0.063,236.32,236.23,0.25098]
["bitfinex","SOLUSD",1738293078860,0.063,236.32,236.25,6.62929]
["bitfinex","SOLUSD",1738293079852,0.063,236.32,236.26,4.2326]
["bitfinex","SOLUSD",1738293080079,0.063,236.32,236.25,6.5038]
["bitfinex","SOLUSD",1738293080080,0.063,236.32,236.24,4.2328]
["bitfinex","SOLUSD",1738293080275,12.90400101,236.31,236.19,7.6627]
["bitfinex","SOLUSD",1738293080574,0.063,236.32,236.22,20.0]
["bitfinex","SOLUSD",1738293080773,0.063,236.32,236.23,20.0]
["bitfinex","SOLUSD",1738293080957,0.063,236.32,236.25,1.0]
["bitfinex","SOLUSD",1738293081270,0.063,236.32,236.26,0.12549]
["bitfinex","SOLUSD",1738293081572,0.063,236.32,236.26,0.76018382]
["bitfinex","SOLUSD",1738293081964,0.063,236.32,236.27,24.2324]
["bitfinex","SOLUSD",1738293082575,0.063,236.32,236.3,20.0]
["bitfinex","SOLUSD",1738293083150,0.063,236.32,236.3,20.25098]
["bitfinex","SOLUSD",1738293083350,0.063,236.32,236.3,21.25098]
["bitfinex","SOLUSD",1738293083663,0.063,236.32,236.31,5.11726391]
["bitfinex","SOLUSD",1738293083860,0.063,236.32,236.31,5.24275391]
["bitfinex","SOLUSD",1738293084369,0.063,236.41,236.36,0.12549]
["bitfinex","SOLUSD",1738293084673,0.063,236.41,236.38,1.0]
["bitfinex","SOLUSD",1738293084863,0.063,236.41,236.37,0.50196]
["bitfinex","SOLUSD",1738293085063,0.063,236.41,236.37,0.25098]
["bitfinex","SOLUSD",1738293085656,0.063,236.41,236.39,0.25098]
["bitfinex","SOLUSD",1738293087363,0.063,236.41,236.39,0.12549]
["bitfinex","SOLUSD",1738293087670,0.063,236.41,236.38,0.25098]
["bitfinex","SOLUSD",1738293087974,0.063,236.41,236.4,4.2301]
["bitfinex","SOLUSD",1738293090274,0.063,236.41,236.4,4.48108]
["bitfinex","SOLUSD",1738293091879,0.063,236.41,236.4,24.48108]
["bitfinex","SOLUSD",1738293092049,0.063,236.41,236.4,24.2301]
["bitfinex","SOLUSD",1738293092474,0.063,236.41,236.4,4.2301]
["bitfinex","SOLUSD",1738293093188,0.063,236.41,236.38,0.25098]
["bitfinex","SOLUSD",1738293093357,0.063,236.41,236.38,4.48138]
["bitfinex","SOLUSD",1738293093861,0.063,236.41,236.35,4.231]
["bitfinex","SOLUSD",1738293094382,0.063,236.41,236.37,20.0]
["bitfinex","SOLUSD",1738293094548,0.063,236.41,236.38,0.12549]
["bitfinex","SOLUSD",1738293094753,0.063,236.41,236.38,20.12549]
["bitfinex","SOLUSD",1738293095479,0.063,236.41,236.39,4.2302]
["bitfinex","SOLUSD",1738293096080,0.063,236.41,236.34,24.2311]
["bitfinex","SOLUSD",1738293096980,0.063,236.41,236.35,0.25098]
["bitfinex","SOLUSD",1738293097183,0.063,236.41,236.37,20.0]
["bitfinex","SOLUSD",1738293097375,0.063,236.41,236.36,4.2308]
["bitfinex","SOLUSD",1738293097888,0.063,236.41,236.34,24.231]
["bitfinex","SOLUSD",1738293101180,0.063,236.41,236.34,24.261]
["bitfinex","SOLUSD",1738293107005,26.31584954,236.39,236.34,0.03]
["bitfinex","SOLUSD",1738293107175,13.41184853,236.39,236.34,0.03]
["bitfinex","SOLUSD",1738293107884,17.70484853,236.41,236.34,0.03]
["bitfinex","SOLUSD",1738293108090,4.293,236.41,236.34,0.03]
["bitfinex","SOLUSD",1738293108472,13.41184853,236.4,236.34,0.03]
["bitfinex","SOLUSD",1738293115420,0.063,236.41,236.34,0.03]
["bitfinex","SOLUSD",1738293115582,0.063,236.41,236.35,0.25098]
["bitfinex","SOLUSD",1738293115910,0.063,236.41,236.35,0.88554028]
["bitfinex","SOLUSD",1738293117222,0.063,236.41,236.38,20.0]
["bitfinex","SOLUSD",1738293118620,0.063,236.41,236.39,4.2302]
["bitfinex","SOLUSD",1738293122399,0.063,236.41,236.4,20.0]
["bitfinex","SOLUSD",1738293123737,0.063,236.41,236.39,4.2302]
["bitfinex","SOLUSD",1738293124039,0.063,236.41,236.38,20.0]
["bitfinex","SOLUSD",1738293124747,0.063,236.41,236.37,20.0]
["bitfinex","SOLUSD",1738293125240,0.063,236.41,236.38,0.03]
["bitfinex","SOLUSD",1738293126016,0.063,236.41,236.38,4.2604]
["bitfinex","SOLUSD",1738293129754,0.063,236.41,236.38,0.03]
["bitfinex","SOLUSD",1738293130558,13.47484853,236.41,236.38,0.03]
["bitfinex","SOLUSD",1738293130735,26.35145665,236.41,236.38,0.03]
["bitfinex","SOLUSD",1738293132445,12.87660812,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738293134042,0.12549,236.4,236.38,0.03]
["bitfinex","SOLUSD",1738293134249,13.47484853,236.41,236.38,0.03]
["bitfinex","SOLUSD",1738293136049,12.87660812,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738293136233,26.41394665,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738293137846,30.64414665,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738293141159,30.89512665,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738293141953,20.0,236.36,236.34,0.03]
["bitfinex","SOLUSD",1738293142151,46.28845665,236.35,236.34,0.03]
["bitfinex","SOLUSD",1738293142349,13.66282853,236.34,236.18,6.59448975]
["bitfinex","SOLUSD",1738293142551,8.25802717,236.27,236.18,6.59448975]
["bitfinex","SOLUSD",1738293142958,13.41184853,236.24,236.18,6.59448975]
["bitfinex","SOLUSD",1738293143952,13.41184853,236.26,236.18,6.59448975]
["bitfinex","SOLUSD",1738293144962,17.64444853,236.26,236.17,4.2341]
["bitfinex","SOLUSD",1738293145148,17.64444853,236.26,236.15,24.2344]
["bitfinex","SOLUSD",1738293145463,14.56391609,236.25,236.15,24.2344]
["bitfinex","SOLUSD",1738293147063,18.79671609,236.25,236.15,24.2344]
["bitfinex","SOLUSD",1738293147367,18.79671609,236.25,236.14,0.03]
["bitfinex","SOLUSD",1738293147368,13.53733853,236.22,236.14,0.03]
["bitfinex","SOLUSD",1738293147566,13.41184853,236.2,236.14,0.03]
["bitfinex","SOLUSD",1738293148742,17.64554853,236.2,236.15,0.03]
["bitfinex","SOLUSD",1738293150953,13.41184853,236.18,236.15,0.03]
["bitfinex","SOLUSD",1738293151148,13.41184853,236.16,236.15,0.03]
["bitfinex","SOLUSD",1738293153876,17.13761609,236.19,236.15,0.03]
["bitfinex","SOLUSD",1738293156871,1.6603,236.25,236.15,0.03]
["bitfinex","SOLUSD",1738293156872,13.41184853,236.17,236.15,0.03]
["bitfinex","SOLUSD",1738293163073,17.64604853,236.17,236.15,0.03]
["bitfinex","SOLUSD",1738293166579,25.9106827,236.17,236.15,0.03]
["bitfinex","SOLUSD",1738293166979,17.64604853,236.17,236.15,0.03]
["bitfinex","SOLUSD",1738293167984,25.9106827,236.17,236.15,0.03]
["bitfinex","SOLUSD",1738293172680,17.64604853,236.17,236.15,0.03]
["bitfinex","SOLUSD",1738293178093,25.9106827,236.17,236.15,0.03]
["bitfinex","SOLUSD",1738293178995,13.41184853,236.17,236.15,0.03]
["bitfinex","SOLUSD",1738293179795,4.35909,236.21,236.15,0.03]
["bitfinex","SOLUSD",1738293180297,13.41184853,236.2,236.15,0.03]
["bitfinex","SOLUSD",1738293181080,21.6764827,236.18,236.15,0.03]
["bitfinex","SOLUSD",1738293181278,8.26463417,236.16,236.15,0.03]
["bitfinex","SOLUSD",1738293183696,12.49903417,236.16,236.15,0.03]
["bitfinex","SOLUSD",1738293184397,12.75001417,236.16,236.15,0.03]
["bitfinex","SOLUSD",1738293184705,13.78831853,236.15,236.14,0.03]
["bitfinex","SOLUSD",1738293184872,21.9274627,236.14,236.13,0.03]
["bitfinex","SOLUSD",1738293186096,26.2876527,236.14,236.13,0.03]
["bitfinex","SOLUSD",1738293190408,17.77203853,236.14,236.13,0.03]
["bitfinex","SOLUSD",1738293190611,13.41184853,236.14,236.13,0.03]
["bitfinex","SOLUSD",1738293195507,12.62422417,236.18,236.13,0.03]
["bitfinex","SOLUSD",1738293196617,8.26463417,236.19,236.13,0.03]
["bitfinex","SOLUSD",1738293196921,12.49753417,236.25,236.13,0.28098]
["bitfinex","SOLUSD",1738293197127,12.49753417,236.25,236.13,0.03]
["bitfinex","SOLUSD",1738293197432,13.41184853,236.24,236.13,0.03]
["bitfinex","SOLUSD",1738293199117,13.41184853,236.22,236.13,4.2649]
["bitfinex","SOLUSD",1738293200926,17.64514853,236.22,236.13,4.2649]
["bitfinex","SOLUSD",1738293201415,17.64514853,236.22,236.13,0.03]
["bitfinex","SOLUSD",1738293201611,13.41184853,236.2,236.13,0.03]
["bitfinex","SOLUSD",1738293202027,13.41184853,236.18,236.13,0.03]
["bitfinex","SOLUSD",1738293202235,13.41184853,236.16,236.13,0.03]
["bitfinex","SOLUSD",1738293202536,8.26463417,236.21,236.13,0.03]
["bitfinex","SOLUSD",1738293202843,13.41184853,236.2,236.13,0.03]
["bitfinex","SOLUSD",1738293203197,8.26463417,236.19,236.13,0.03]
["bitfinex","SOLUSD",1738293204620,4.234,236.18,236.13,0.03]
["bitfinex","SOLUSD",1738293204834,4.2337,236.2,236.13,0.03]
["bitfinex","SOLUSD",1738293207142,12.49773417,236.23,236.13,0.03]
["bitfinex","SOLUSD",1738293207642,13.41184853,236.22,236.13,0.03]
["bitfinex","SOLUSD",1738293208145,0.063,236.2,236.13,0.03]
["bitfinex","SOLUSD",1738293209117,0.063,236.2,236.14,21.92637]
["bitfinex","SOLUSD",1738293209521,0.063,236.2,236.18,20.0]
["bitfinex","SOLUSD",1738293210426,0.063,236.2,236.19,4.2338]
["bitfinex","SOLUSD",1738293211745,0.063,236.2,236.18,20.0]
["bitfinex","SOLUSD",1738293212639,0.063,236.2,236.17,4.234]
["bitfinex","SOLUSD",1738293214547,0.063,236.2,236.15,10.5461]
["bitfinex","SOLUSD",1738293216768,0.063,236.2,236.16,0.25098]
["bitfinex","SOLUSD",1738293216940,0.063,236.2,236.18,20.0]
["bitfinex","SOLUSD",1738293217950,0.063,236.2,236.19,4.2338]
["bitfinex","SOLUSD",1738293219255,0.063,236.2,236.19,24.35929]
["bitfinex","SOLUSD",1738293219567,0.063,236.2,236.19,7.23929]
["bitfinex","SOLUSD",1738293220771,0.063,236.2,236.19,7.36478]
["bitfinex","SOLUSD",1738293221348,0.063,236.2,236.19,7.49027]
["bitfinex","SOLUSD",1738293221545,0.063,236.34,236.23,0.37647]
["bitfinex","SOLUSD",1738293221754,0.063,236.34,236.25,0.12549]
["bitfinex","SOLUSD",1738293223346,0.063,236.34,236.25,0.25098]
["bitfinex","SOLUSD",1738293223667,0.063,236.34,236.27,20.0]
["bitfinex","SOLUSD",1738293226565,0.063,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1738293226772,0.063,236.34,236.26,24.2326]
["bitfinex","SOLUSD",1738293230277,0.063,236.34,236.27,0.12549]
["bitfinex","SOLUSD",1738293231271,0.063,236.34,236.29,20.0]
["bitfinex","SOLUSD",1738293231569,0.063,236.34,236.28,4.2322]
["bitfinex","SOLUSD",1738293231779,13.41184853,236.32,236.2,0.03]
["bitfinex","SOLUSD",1738293231951,13.41184853,236.32,236.2,2.91]
["bitfinex","SOLUSD",1738293232146,13.41184853,236.32,236.21,20.0]
["bitfinex","SOLUSD",1738293232371,13.41184853,236.3,236.2,0.03]
["bitfinex","SOLUSD",1738293232950,13.41184853,236.3,236.22,20.0]
["bitfinex","SOLUSD",1738293233666,13.17184853,236.3,236.22,20.0]
["bitfinex","SOLUSD",1738293234170,17.40374853,236.3,236.22,20.0]
["bitfinex","SOLUSD",1738293235178,17.40374853,236.3,236.21,20.0]
["bitfinex","SOLUSD",1738293235355,4.2317,236.32,236.22,4.2332]
["bitfinex","SOLUSD",1738293235773,13.41184853,236.31,236.22,4.2332]
["bitfinex","SOLUSD",1738293236766,20.063,236.34,236.23,0.25098]
["bitfinex","SOLUSD",1738293236969,0.063,236.34,236.23,0.25098]
["bitfinex","SOLUSD",1738293237767,0.063,236.34,236.24,0.12549]
["bitfinex","SOLUSD",1738293238565,0.063,236.34,236.26,20.12549]
["bitfinex","SOLUSD",1738293240781,0.063,236.34,236.27,20.0]
["bitfinex","SOLUSD",1738293241083,0.063,236.34,236.27,24.2324]
["bitfinex","SOLUSD",1738293241986,0.063,236.34,236.27,4.2324]
["bitfinex","SOLUSD",1738293242181,0.063,236.34,236.28,0.12549]
["bitfinex","SOLUSD",1738293243279,0.063,236.34,236.29,4.232]
["bitfinex","SOLUSD",1738293245172,0.063,236.34,236.26,4.35809]
["bitfinex","SOLUSD",1738293246084,0.063,236.34,236.27,0.12549]
["bitfinex","SOLUSD",1738293246862,0.063,236.34,236.28,0.12549]
["bitfinex","SOLUSD",1738293247902,0.063,236.34,236.25,30.5817]
["bitfinex","SOLUSD",1738293248190,0.063,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1738293248357,0.063,236.34,236.27,0.12549]
["bitfinex","SOLUSD",1738293250892,0.063,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1738293251070,13.47484853,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1738293251374,13.47484853,236.34,236.24,0.12549]
["bitfinex","SOLUSD",1738293251375,13.41184853,236.32,236.22,4.2333]
["bitfinex","SOLUSD",1738293252498,13.41184853,236.32,236.24,20.0]
["bitfinex","SOLUSD",1738293253196,1.5748,236.33,236.24,20.0]
["bitfinex","SOLUSD",1738293253801,1.5748,236.33,236.25,0.12549]
["bitfinex","SOLUSD",1738293254377,0.063,236.34,236.27,0.12549]
["bitfinex","SOLUSD",1738293254892,0.063,236.34,236.27,20.12549]
["bitfinex","SOLUSD",1738293255523,0.063,236.34,236.29,20.0]
["bitfinex","SOLUSD",1738293256501,0.063,236.34,236.3,4.2319]
["bitfinex","SOLUSD",1738293257302,0.063,236.34,236.23,0.63471984]
["bitfinex","SOLUSD",1738293257303,0.063,236.34,236.25,20.0]
["bitfinex","SOLUSD",1738293258407,0.063,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1738293259311,0.063,236.34,236.27,0.25098]
["bitfinex","SOLUSD",1738293260503,0.063,236.34,236.29,20.0]
["bitfinex","SOLUSD",1738293261110,13.41184853,236.33,236.23,4.2331]
["bitfinex","SOLUSD",1738293261491,13.41184853,236.31,236.24,20.0]
["bitfinex","SOLUSD",1738293262001,13.41184853,236.31,236.23,4.2331]
["bitfinex","SOLUSD",1738293262503,13.41184853,236.31,236.22,0.03]
["bitfinex","SOLUSD",1738293262692,13.41184853,236.31,236.23,20.0]
["bitfinex","SOLUSD",1738293264085,13.41184853,236.31,236.22,4.38879]
["bitfinex","SOLUSD",1738293264086,13.41184853,236.29,236.22,4.2633]
["bitfinex","SOLUSD",1738293264281,13.41184853,236.29,236.22,0.03]
["bitfinex","SOLUSD",1738293265993,17.64384853,236.29,236.22,0.03]
["bitfinex","SOLUSD",1738293266192,17.64384853,236.29,236.23,0.03]
["bitfinex","SOLUSD",1738293269886,13.41184853,236.29,236.23,0.03]
["bitfinex","SOLUSD",1738293272813,1.5097,236.3,236.23,0.03]
["bitfinex","SOLUSD",1738293273021,6.3009,236.32,236.25,20.0]
["bitfinex","SOLUSD",1738293273229,0.063,236.34,236.25,20.0]
["bitfinex","SOLUSD",1738293273801,13.47484853,236.34,236.26,4.2326]
["bitfinex","SOLUSD",1738293276703,17.70604853,236.34,236.24,4.2328]
["bitfinex","SOLUSD",1738293278619,17.70604853,236.34,236.23,0.03]
["bitfinex","SOLUSD",1738293278620,98.30604853,236.34,236.23,0.03]
["bitfinex","SOLUSD",1738293279516,98.30604853,236.34,236.23,4.2631]
["bitfinex","SOLUSD",1738293279894,94.07484853,236.34,236.23,4.2631]
["bitfinex","SOLUSD",1738293280198,13.47484853,236.34,236.24,0.12549]
["bitfinex","SOLUSD",1738293280923,13.47484853,236.34,236.25,4.2328]
["bitfinex","SOLUSD",1738293281507,0.063,236.34,236.26,0.12549]
["bitfinex","SOLUSD",1738293282000,0.063,236.34,236.29,0.12549]
["bitfinex","SOLUSD",1738293283013,0.063,236.34,236.3,4.2319]
["bitfinex","SOLUSD",1738293283404,0.063,236.34,236.31,0.25098]
["bitfinex","SOLUSD",1738293283612,0.063,236.34,236.33,0.12549]
["bitfinex","SOLUSD",1738293283920,0.063,236.34,236.32,20.0]
["bitfinex","SOLUSD",1738293284122,0.063,236.34,236.31,0.12549]
["bitfinex","SOLUSD",1738293284123,0.063,236.34,236.31,20.12549]
["bitfinex","SOLUSD",1738293284318,0.063,236.34,236.31,20.0]
["bitfinex","SOLUSD",1738293284626,0.063,236.34,236.32,0.12549]
["bitfinex","SOLUSD",1738293285014,0.063,236.34,236.33,4.2313]
["bitfinex","SOLUSD",1738293288227,0.063,236.34,236.31,24.2316]
["bitfinex","SOLUSD",1738293297209,0.063,236.34,236.32,0.12549]
["bitfinex","SOLUSD",1738293298222,0.063,236.34,236.33,4.2313]
["bitfinex","SOLUSD",1738293301545,0.063,236.34,236.33,4.60777]
["bitfinex","SOLUSD",1738293301839,0.063,236.34,236.33,24.60777]
["bitfinex","SOLUSD",1738293302515,0.063,236.41,236.35,0.12549]
["bitfinex","SOLUSD",1738293302719,0.063,236.43,236.37,0.12549]
["bitfinex","SOLUSD",1738293303616,0.063,236.43,236.39,0.25098]
["bitfinex","SOLUSD",1738293304538,0.063,236.43,236.38,4.2304]
["bitfinex","SOLUSD",1738293304742,0.063,236.43,236.39,0.12549]
["bitfinex","SOLUSD",1738293305216,0.063,236.43,236.38,4.2304]
["bitfinex","SOLUSD",1738293305419,0.063,236.43,236.36,4.2307]
["bitfinex","SOLUSD",1738293305626,13.41184853,236.42,236.32,4.2315]
["bitfinex","SOLUSD",1738293305830,1.5411,236.41,236.32,4.2315]
["bitfinex","SOLUSD",1738293306541,13.41184853,236.4,236.32,4.2315]
["bitfinex","SOLUSD",1738293306721,13.41184853,236.4,236.31,2.88]
["bitfinex","SOLUSD",1738293307045,13.41184853,236.4,236.3,4.2618]
["bitfinex","SOLUSD",1738293307630,13.41184853,236.38,236.3,4.2618]
["bitfinex","SOLUSD",1738293308037,13.41184853,236.38,236.3,0.03]
["bitfinex","SOLUSD",1738293310216,4.2306,236.37,236.3,0.03]
["bitfinex","SOLUSD",1738293310421,13.41184853,236.36,236.3,0.03]
["bitfinex","SOLUSD",1738293311227,9.80573417,236.41,236.3,0.03]
["bitfinex","SOLUSD",1738293311421,5.7711,236.41,236.3,0.03]
["bitfinex","SOLUSD",1738293311623,13.41184853,236.4,236.3,0.03]
["bitfinex","SOLUSD",1738293312864,4.2302,236.39,236.3,0.03]
["bitfinex","SOLUSD",1738293313047,13.41184853,236.36,236.3,0.03]
["bitfinex","SOLUSD",1738293313345,13.41184853,236.33,236.3,0.03]
["bitfinex","SOLUSD",1738293313552,21.6764827,236.33,236.3,0.03]
["bitfinex","SOLUSD",1738293314243,33.53733853,236.31,236.3,0.03]
["bitfinex","SOLUSD",1738293314435,41.8019727,236.31,236.3,0.03]
["bitfinex","SOLUSD",1738293315022,47.6897727,236.31,236.3,0.03]
["bitfinex","SOLUSD",1738293315417,13.41184853,236.3,236.23,0.03]
["bitfinex","SOLUSD",1738293315643,13.41184853,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738293316519,6.1514,236.26,236.23,0.03]
["bitfinex","SOLUSD",1738293316941,13.41184853,236.25,236.23,0.03]
["bitfinex","SOLUSD",1738293321546,17.64474853,236.25,236.23,0.03]
["bitfinex","SOLUSD",1738293324434,0.12549,236.3,236.23,0.03]
["bitfinex","SOLUSD",1738293324435,4.2321,236.29,236.23,0.03]
["bitfinex","SOLUSD",1738293324633,84.8321,236.29,236.23,0.03]
["bitfinex","SOLUSD",1738293325043,13.41184853,236.28,236.23,0.03]
["bitfinex","SOLUSD",1738293327836,30.5481699,236.28,236.23,0.03]
["bitfinex","SOLUSD",1738293328824,17.64414853,236.28,236.23,0.03]
["bitfinex","SOLUSD",1738293330949,0.12549,236.27,236.23,0.03]
["bitfinex","SOLUSD",1738293331161,13.41184853,236.25,236.23,0.03]
["bitfinex","SOLUSD",1738293331531,107.1668499,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738293331936,107.0413599,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738293332536,107.0413599,236.24,236.22,0.03]
["bitfinex","SOLUSD",1738293332537,13.66282853,236.23,236.22,0.03]
["bitfinex","SOLUSD",1738293332837,46.4413599,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738293333031,50.6748599,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738293334355,13.41184853,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738293337474,80.6,236.24,236.2,0.03]
["bitfinex","SOLUSD",1738293338932,1.5615,236.29,236.2,0.03]
["bitfinex","SOLUSD",1738293339139,0.063,236.3,236.2,0.03]
["bitfinex","SOLUSD",1738293339856,13.47484853,236.3,236.2,0.03]
["bitfinex","SOLUSD",1738293340042,17.70674853,236.3,236.2,0.03]
["bitfinex","SOLUSD",1738293340243,0.063,236.3,236.2,20.03]
["bitfinex","SOLUSD",1738293340435,4.2949,236.3,236.2,0.03]
["bitfinex","SOLUSD",1738293342067,13.53733853,236.29,236.2,0.03]
["bitfinex","SOLUSD",1738293343165,13.41184853,236.27,236.2,0.03]
["bitfinex","SOLUSD",1738293346174,13.41184853,236.28,236.2,0.03]
["bitfinex","SOLUSD",1738293346347,4.2324,236.27,236.2,0.03]
["bitfinex","SOLUSD",1738293347068,13.41184853,236.25,236.2,0.03]
["bitfinex","SOLUSD",1738293347272,13.41184853,236.23,236.2,0.03]
["bitfinex","SOLUSD",1738293347461,94.01184853,236.23,236.2,0.03]
["bitfinex","SOLUSD",1738293347662,4.2333,236.22,236.2,0.03]
["bitfinex","SOLUSD",1738293347862,17.13732137,236.22,236.2,0.03]
["bitfinex","SOLUSD",1738293349096,80.6,236.23,236.2,0.03]
["bitfinex","SOLUSD",1738293351856,13.41184853,236.22,236.2,0.03]
["bitfinex","SOLUSD",1738293357693,80.6,236.23,236.2,0.03]
["bitfinex","SOLUSD",1738293359188,13.41184853,236.26,236.2,0.03]
["bitfinex","SOLUSD",1738293362187,17.64444853,236.26,236.2,0.03]
["bitfinex","SOLUSD",1738293364986,13.41184853,236.26,236.2,0.03]
["bitfinex","SOLUSD",1738293365187,13.41184853,236.27,236.2,0.03]
["bitfinex","SOLUSD",1738293365913,13.41184853,236.24,236.2,0.03]
["bitfinex","SOLUSD",1738293366118,13.41184853,236.22,236.2,0.03]
["bitfinex","SOLUSD",1738293367007,17.64524853,236.22,236.2,0.03]
["bitfinex","SOLUSD",1738293369318,21.66873233,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738293369496,21.79422233,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738293371795,26.02772233,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738293376325,25.90223233,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738293376534,13.41184853,236.21,236.2,0.03]
["bitfinex","SOLUSD",1738293378431,8.2568838,236.27,236.2,0.03]
["bitfinex","SOLUSD",1738293378729,4.2326,236.26,236.2,0.03]
["bitfinex","SOLUSD",1738293379939,13.41184853,236.25,236.2,0.03]
["bitfinex","SOLUSD",1738293381334,80.6,236.27,236.2,0.03]
["bitfinex","SOLUSD",1738293382430,13.41184853,236.26,236.2,0.03]
["bitfinex","SOLUSD",1738293387537,0.063,236.28,236.2,20.03]
["bitfinex","SOLUSD",1738293387853,0.063,236.28,236.21,0.88587708]
["bitfinex","SOLUSD",1738293388225,0.063,236.28,236.22,0.12549]
["bitfinex","SOLUSD",1738293388430,0.063,236.28,236.25,0.12549]
["bitfinex","SOLUSD",1738293388750,0.063,236.28,236.27,0.12549]
["bitfinex","SOLUSD",1738293389252,0.063,236.28,236.27,0.37647]
["bitfinex","SOLUSD",1738293389726,0.063,236.28,236.27,4.60887]
["bitfinex","SOLUSD",1738293390528,0.063,236.28,236.27,4.2324]
["bitfinex","SOLUSD",1738293392949,0.063,236.28,236.24,1.5779]
["bitfinex","SOLUSD",1738293393562,0.063,236.28,236.24,5.8108]
["bitfinex","SOLUSD",1738293396047,0.063,236.28,236.25,0.12549]
["bitfinex","SOLUSD",1738293397359,0.063,236.28,236.26,4.2326]
["bitfinex","SOLUSD",1738293407267,0.063,236.28,236.25,4.2328]
["bitfinex","SOLUSD",1738293410173,0.063,236.28,236.23,4.35859]
["bitfinex","SOLUSD",1738293416178,0.063,236.28,236.27,4.2324]
["bitfinex","SOLUSD",1738293418594,0.063,236.28,236.27,4.35789]
["bitfinex","SOLUSD",1738293418893,0.063,236.45,236.28,0.12549]
["bitfinex","SOLUSD",1738293418894,50.323,236.41,236.28,0.12549]
["bitfinex","SOLUSD",1738293419266,50.323,236.41,236.28,0.37647]
["bitfinex","SOLUSD",1738293419472,50.323,236.41,236.28,20.37647]
["bitfinex","SOLUSD",1738293419668,13.41184853,236.4,236.3,0.12549]
["bitfinex","SOLUSD",1738293420495,13.41184853,236.4,236.28,20.25098]
["bitfinex","SOLUSD",1738293420989,13.41184853,236.4,236.29,4.232]
["bitfinex","SOLUSD",1738293422079,17.64194853,236.4,236.27,14.8135]
["bitfinex","SOLUSD",1738293422277,0.12549,236.39,236.27,4.2324]
["bitfinex","SOLUSD",1738293422484,0.12549,236.37,236.27,4.2324]
["bitfinex","SOLUSD",1738293425710,13.41184853,236.36,236.27,4.2324]
["bitfinex","SOLUSD",1738293425903,0.12549,236.35,236.27,4.2324]
["bitfinex","SOLUSD",1738293426504,0.12549,236.35,236.23,11.70809]
["bitfinex","SOLUSD",1738293426505,13.53733853,236.33,236.23,4.2331]
["bitfinex","SOLUSD",1738293426820,21.79422233,236.33,236.22,0.03]
["bitfinex","SOLUSD",1738293426984,21.79422233,236.29,236.22,0.03]
["bitfinex","SOLUSD",1738293427186,13.53733853,236.24,236.22,0.03]
["bitfinex","SOLUSD",1738293427985,21.79422233,236.23,236.22,0.03]
["bitfinex","SOLUSD",1738293429315,22.04520233,236.23,236.22,0.03]
["bitfinex","SOLUSD",1738293430914,0.25098,236.21,236.13,0.03]
["bitfinex","SOLUSD",1738293431088,21.91971233,236.21,236.13,0.03]
["bitfinex","SOLUSD",1738293432509,22.04520233,236.21,236.13,0.03]
["bitfinex","SOLUSD",1738293433434,23.04520233,236.21,236.13,0.03]
["bitfinex","SOLUSD",1738293434236,22.04520233,236.21,236.13,0.03]
["bitfinex","SOLUSD",1738293434524,20.0,236.17,236.13,0.03]
["bitfinex","SOLUSD",1738293434739,13.41184853,236.16,236.13,0.03]
["bitfinex","SOLUSD",1738293435234,13.41184853,236.14,236.13,0.03]
["bitfinex","SOLUSD",1738293438412,80.6,236.2,236.13,0.03]
["bitfinex","SOLUSD",1738293438613,13.53733853,236.19,236.13,0.03]
["bitfinex","SOLUSD",1738293439420,13.41184853,236.19,236.13,0.03]
["bitfinex","SOLUSD",1738293444926,0.063,236.2,236.13,0.03]
["bitfinex","SOLUSD",1738293445330,0.063,236.2,236.14,20.0]
["bitfinex","SOLUSD",1738293446034,0.063,236.2,236.15,4.2345]
["bitfinex","SOLUSD",1738293448158,0.063,236.2,236.15,0.12549]
["bitfinex","SOLUSD",1738293448733,0.063,236.2,236.15,0.37647]
["bitfinex","SOLUSD",1738293450358,0.063,236.2,236.17,0.12549]
["bitfinex","SOLUSD",1738293451162,0.063,236.2,236.18,4.234]
["bitfinex","SOLUSD",1738293451348,0.063,236.2,236.15,4.2345]
["bitfinex","SOLUSD",1738293453275,0.063,236.2,236.13,0.03]
["bitfinex","SOLUSD",1738293456065,0.063,236.2,236.13,0.15549]
["bitfinex","SOLUSD",1738293457078,0.063,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1738293457790,0.063,236.2,236.15,0.12549]
["bitfinex","SOLUSD",1738293458861,0.063,236.2,236.14,4.2347]
["bitfinex","SOLUSD",1738293459067,0.063,236.2,236.13,4.2649]
["bitfinex","SOLUSD",1738293459982,0.063,236.2,236.14,0.12549]
["bitfinex","SOLUSD",1738293460670,0.063,236.2,236.15,4.2345]
["bitfinex","SOLUSD",1738293462382,0.063,236.2,236.15,0.25098]
["bitfinex","SOLUSD",1738293462584,0.063,236.2,236.16,0.12549]
["bitfinex","SOLUSD",1738293462890,0.063,236.2,236.15,4.2345]
["bitfinex","SOLUSD",1738293464378,0.063,236.2,236.13,0.03]
["bitfinex","SOLUSD",1738293464573,0.063,236.2,236.14,0.12549]
["bitfinex","SOLUSD",1738293465797,0.063,236.2,236.13,0.03]
["bitfinex","SOLUSD",1738293465988,13.41184853,236.19,236.13,0.03]
["bitfinex","SOLUSD",1738293469289,13.60033853,236.2,236.13,0.03]
["bitfinex","SOLUSD",1738293469462,4.2339,236.19,236.13,0.03]
["bitfinex","SOLUSD",1738293471891,13.47484853,236.2,236.13,0.03]
["bitfinex","SOLUSD",1738293473088,0.063,236.2,236.14,0.12549]
["bitfinex","SOLUSD",1738293473994,0.063,236.2,236.15,4.2345]
["bitfinex","SOLUSD",1738293474490,0.063,236.2,236.16,0.37647]
["bitfinex","SOLUSD",1738293476190,0.063,236.2,236.18,0.12549]
["bitfinex","SOLUSD",1738293477201,0.063,236.2,236.16,4.2344]
["bitfinex","SOLUSD",1738293479600,0.063,236.2,236.17,0.12549]
["bitfinex","SOLUSD",1738293481105,0.063,236.2,236.18,4.234]
["bitfinex","SOLUSD",1738293485014,0.063,236.2,236.19,4.35929]
["bitfinex","SOLUSD",1738293485177,6.5934,236.32,236.2,0.25098]
["bitfinex","SOLUSD",1738293485382,1.5561,236.33,236.22,20.25098]
["bitfinex","SOLUSD",1738293485598,1.5561,236.33,236.23,0.12549]
["bitfinex","SOLUSD",1738293485886,1.5561,236.33,236.25,0.12549]
["bitfinex","SOLUSD",1738293487409,1.5561,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1738293488216,1.5561,236.33,236.26,316.2326]
["bitfinex","SOLUSD",1738293488898,1.5561,236.33,236.26,4.2326]
["bitfinex","SOLUSD",1738293489103,13.41184853,236.32,236.23,20.0]
["bitfinex","SOLUSD",1738293489290,1.5561,236.33,236.23,20.0]
["bitfinex","SOLUSD",1738293489495,1.5561,236.33,236.24,0.12549]
["bitfinex","SOLUSD",1738293491395,1.5561,236.33,236.25,4.2328]
["bitfinex","SOLUSD",1738293491593,1.6191,236.33,236.25,4.2328]
["bitfinex","SOLUSD",1738293494323,8.2568838,236.3,236.17,0.03]
["bitfinex","SOLUSD",1738293495332,13.41184853,236.28,236.18,24.234]
["bitfinex","SOLUSD",1738293496700,13.41184853,236.28,236.18,4.234]
["bitfinex","SOLUSD",1738293496907,15.06234853,236.25,236.17,0.03]
["bitfinex","SOLUSD",1738293497101,8.2568838,236.24,236.17,0.03]
["bitfinex","SOLUSD",1738293497825,13.53733853,236.23,236.17,0.03]
["bitfinex","SOLUSD",1738293498032,13.53733853,236.21,236.17,0.03]
["bitfinex","SOLUSD",1738293498345,13.53733853,236.19,236.17,0.03]
["bitfinex","SOLUSD",1738293499232,17.77123853,236.19,236.17,0.03]
["bitfinex","SOLUSD",1738293507738,94.01184853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738293507942,102.26873233,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738293509519,103.92593233,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738293511139,23.32593233,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738293511344,23.57691233,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738293512341,20.25098,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293512529,41.91971233,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293512729,46.15441233,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293513237,46.27990233,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293519325,46.40539233,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293519716,46.02892233,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293520736,13.41184853,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293521330,33.41184853,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293527348,20.0,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293527846,33.41184853,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293528037,37.64654853,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293528351,45.90343233,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293529049,25.90343233,236.14,236.1,0.03]
["bitfinex","SOLUSD",1738293529654,26.02892233,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738293531164,33.41184853,236.07,236.06,0.03]
["bitfinex","SOLUSD",1738293531328,41.66873233,236.07,236.06,0.03]
["bitfinex","SOLUSD",1738293533280,45.90473233,236.07,236.06,0.03]
["bitfinex","SOLUSD",1738293535179,46.15571233,236.07,236.06,0.03]
["bitfinex","SOLUSD",1738293537772,46.28120233,236.07,236.06,0.03]
["bitfinex","SOLUSD",1738293543368,20.0,236.03,235.98,0.03]
["bitfinex","SOLUSD",1738293543576,33.41184853,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738293544774,37.64884853,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738293547659,33.41184853,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738293547863,41.91971233,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738293548280,33.53733853,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738293548469,4.237,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738293548768,24.237,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738293548976,20.0,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738293549477,37.77473853,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738293550475,4.2369,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738293551379,24.2369,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738293551583,8.3823738,236.03,235.98,0.03]
["bitfinex","SOLUSD",1738293551584,37.77473853,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738293552261,46.03162233,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738293557003,37.77473853,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738293557999,37.64924853,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738293558612,20.0,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738293560492,84.8374,236.0,235.98,0.03]
["bitfinex","SOLUSD",1738293565303,80.6,236.0,235.98,0.03]
["bitfinex","SOLUSD",1738293566486,4.2365,236.04,235.98,0.03]
["bitfinex","SOLUSD",1738293566682,0.063,236.06,235.98,0.03]
["bitfinex","SOLUSD",1738293566886,4.2993,236.06,235.98,0.03]
["bitfinex","SOLUSD",1738293567300,13.41184853,236.05,235.98,0.03]
["bitfinex","SOLUSD",1738293567688,20.0,236.04,235.98,0.03]
["bitfinex","SOLUSD",1738293569604,0.063,236.06,235.98,0.03]
["bitfinex","SOLUSD",1738293569908,0.063,236.06,235.98,0.15549]
["bitfinex","SOLUSD",1738293570688,0.063,236.06,235.98,0.03]
["bitfinex","SOLUSD",1738293570884,0.063,236.06,236.0,0.12549]
["bitfinex","SOLUSD",1738293571086,0.063,236.06,236.02,0.12549]
["bitfinex","SOLUSD",1738293572700,0.063,236.06,236.01,4.2371]
["bitfinex","SOLUSD",1738293573788,0.063,236.06,236.02,0.12549]
["bitfinex","SOLUSD",1738293573993,0.063,236.06,236.02,0.37647]
["bitfinex","SOLUSD",1738293574904,0.063,236.06,236.04,0.12549]
["bitfinex","SOLUSD",1738293576623,0.063,236.06,236.03,4.2367]
["bitfinex","SOLUSD",1738293576914,0.063,236.06,236.0,1.5088]
["bitfinex","SOLUSD",1738293578387,0.063,236.06,236.0,5.746]
["bitfinex","SOLUSD",1738293579114,0.063,236.06,236.0,1.5088]
["bitfinex","SOLUSD",1738293579511,0.063,236.06,235.99,0.03]
["bitfinex","SOLUSD",1738293579512,4.2992,236.06,235.99,0.03]
["bitfinex","SOLUSD",1738293582228,0.063,236.06,235.99,0.03]
["bitfinex","SOLUSD",1738293585334,0.063,236.06,236.0,0.12549]
["bitfinex","SOLUSD",1738293586724,0.063,236.06,235.99,0.03]
["bitfinex","SOLUSD",1738293586902,0.063,236.06,236.0,4.2371]
["bitfinex","SOLUSD",1738293589333,0.063,236.06,235.99,0.03]
["bitfinex","SOLUSD",1738293589629,0.063,236.06,235.99,0.15549]
["bitfinex","SOLUSD",1738293590823,0.063,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1738293592726,0.063,236.06,236.01,0.12549]
["bitfinex","SOLUSD",1738293595041,0.063,236.06,236.01,4.36259]
["bitfinex","SOLUSD",1738293601941,0.063,236.06,236.03,0.12549]
["bitfinex","SOLUSD",1738293603713,0.063,236.06,236.03,4.36219]
["bitfinex","SOLUSD",1738293604338,0.063,236.06,236.0,0.03]
["bitfinex","SOLUSD",1738293604339,4.2992,236.06,236.0,0.03]
["bitfinex","SOLUSD",1738293604540,8.2568838,236.03,236.0,0.03]
["bitfinex","SOLUSD",1738293604728,20.0,236.01,236.0,0.03]
["bitfinex","SOLUSD",1738293607437,24.2371,236.01,236.0,0.03]
["bitfinex","SOLUSD",1738293611452,20.0,236.01,236.0,0.03]
["bitfinex","SOLUSD",1738293614355,4.2368,236.03,236.0,0.03]
["bitfinex","SOLUSD",1738293614736,20.0,236.01,236.0,0.03]
["bitfinex","SOLUSD",1738293615951,4.2367,236.03,236.0,0.03]
["bitfinex","SOLUSD",1738293619854,8.2568838,236.05,236.0,0.03]
["bitfinex","SOLUSD",1738293619855,20.0,236.02,236.0,0.03]
["bitfinex","SOLUSD",1738293620970,4.2368,236.03,236.0,0.03]
["bitfinex","SOLUSD",1738293621945,12.4939838,236.01,236.0,0.03]
["bitfinex","SOLUSD",1738293622143,14.0270838,236.01,236.0,0.03]
["bitfinex","SOLUSD",1738293623669,27.56442233,236.01,235.99,0.03]
["bitfinex","SOLUSD",1738293624960,94.13733853,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293627278,94.26282853,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293628874,94.38831853,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293629772,13.78831853,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293631555,18.02551853,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293634784,17.77453853,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293638496,17.83753853,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293640772,17.71204853,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293642487,24.3002,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293642694,20.063,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293643469,0.063,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293647097,13.47484853,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293649796,13.60033853,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738293652788,18.64924853,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293653098,12.4942838,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293653280,0.063,236.0,235.98,0.0001]
["bitfinex","SOLUSD",1738293654879,4.3004,236.0,235.98,0.0001]
["bitfinex","SOLUSD",1738293655080,13.41184853,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293656712,94.01184853,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293658725,13.41184853,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293660824,13.53733853,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293661799,13.41184853,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293664420,20.0,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293668321,34.66282853,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293668925,33.53733853,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293669614,33.41184853,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293674570,33.47484853,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293678854,0.063,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293679784,20.063,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293683858,0.063,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293685837,32.5572838,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293687360,45.96913233,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293688236,46.09462233,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293688562,46.34560233,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293688960,46.22011233,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293692367,46.09462233,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293692977,41.73173233,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293697663,45.96913233,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293699865,37.71224853,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293700244,4.3004,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293700462,24.3004,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293702373,4.3004,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293703473,4.3004,235.99,235.98,312.0001]
["bitfinex","SOLUSD",1738293704588,24.3004,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293709393,45.96913233,235.99,235.98,0.0001]
["bitfinex","SOLUSD",1738293711391,13.41184853,235.98,235.88,24.8801]
["bitfinex","SOLUSD",1738293711895,20.0,235.98,235.88,24.8801]
["bitfinex","SOLUSD",1738293712080,20.0,235.98,235.89,0.12549]
["bitfinex","SOLUSD",1738293713302,24.2378,235.98,235.92,312.0]
["bitfinex","SOLUSD",1738293714574,20.063,235.99,235.92,312.0]
["bitfinex","SOLUSD",1738293714770,20.063,235.99,235.91,4.2388]
["bitfinex","SOLUSD",1738293714971,24.3005,235.99,235.9,4.239]
["bitfinex","SOLUSD",1738293715172,0.063,235.99,235.91,0.12549]
["bitfinex","SOLUSD",1738293716699,0.063,235.99,235.89,0.37647]
["bitfinex","SOLUSD",1738293716877,0.063,235.99,235.91,0.12549]
["bitfinex","SOLUSD",1738293717798,0.063,235.99,235.93,312.0]
["bitfinex","SOLUSD",1738293718002,4.3005,235.99,235.93,312.0]
["bitfinex","SOLUSD",1738293718207,20.0,235.98,235.88,24.8801]
["bitfinex","SOLUSD",1738293718419,28.2568838,235.94,235.88,24.8801]
["bitfinex","SOLUSD",1738293718702,20.0,235.9,235.88,24.8801]
["bitfinex","SOLUSD",1738293719197,33.41184853,235.89,235.88,24.8801]
["bitfinex","SOLUSD",1738293719369,33.41184853,235.89,235.82,6.62403431]
["bitfinex","SOLUSD",1738293719370,1.0,235.87,235.82,6.62403431]
["bitfinex","SOLUSD",1738293719571,21.66873233,235.83,235.82,6.62403431]
["bitfinex","SOLUSD",1738293720501,8.2568838,235.87,235.74,0.15549]
["bitfinex","SOLUSD",1738293720694,4.2394,235.88,235.74,4.39729]
["bitfinex","SOLUSD",1738293721201,20.0,235.84,235.74,0.03]
["bitfinex","SOLUSD",1738293722605,24.2402,235.84,235.74,0.03]
["bitfinex","SOLUSD",1738293723709,1.6386,235.89,235.76,0.12549]
["bitfinex","SOLUSD",1738293723914,8.2568838,235.91,235.76,0.12549]
["bitfinex","SOLUSD",1738293724076,20.0,235.87,235.76,0.12549]
["bitfinex","SOLUSD",1738293724281,20.0,235.87,235.76,312.12549]
["bitfinex","SOLUSD",1738293724701,20.0,235.87,235.77,4.2414]
["bitfinex","SOLUSD",1738293726103,4.2398,235.86,235.77,4.2414]
["bitfinex","SOLUSD",1738293727108,24.2398,235.86,235.77,4.2414]
["bitfinex","SOLUSD",1738293727319,24.2398,235.86,235.76,312.0]
["bitfinex","SOLUSD",1738293727320,13.41184853,235.85,235.76,312.0]
["bitfinex","SOLUSD",1738293727522,13.41184853,235.85,235.74,0.03]
["bitfinex","SOLUSD",1738293727690,24.2398,235.86,235.75,0.12549]
["bitfinex","SOLUSD",1738293727691,4.2398,235.86,235.75,0.12549]
["bitfinex","SOLUSD",1738293729016,20.0,235.85,235.75,4.2416]
["bitfinex","SOLUSD",1738293732310,20.0,235.85,235.77,4.2414]
["bitfinex","SOLUSD",1738293733708,0.063,235.88,235.79,4.241]
["bitfinex","SOLUSD",1738293735002,8.2568838,235.87,235.77,4.2412]
["bitfinex","SOLUSD",1738293735412,8.2568838,235.87,235.77,316.2412]
["bitfinex","SOLUSD",1738293735609,8.2568838,235.87,235.77,4.2412]
["bitfinex","SOLUSD",1738293735808,13.41184853,235.86,235.75,4.2417]
["bitfinex","SOLUSD",1738293736488,20.0,235.83,235.75,4.2417]
["bitfinex","SOLUSD",1738293736693,20.0,235.83,235.74,4.2718]
["bitfinex","SOLUSD",1738293737096,20.0,235.86,235.75,0.12549]
["bitfinex","SOLUSD",1738293737711,13.41184853,235.85,235.76,4.2416]
["bitfinex","SOLUSD",1738293739615,13.41184853,235.85,235.74,312.03]
["bitfinex","SOLUSD",1738293739616,13.41184853,235.8,235.74,0.03]
["bitfinex","SOLUSD",1738293739790,20.0,235.77,235.74,0.03]
["bitfinex","SOLUSD",1738293740198,13.41184853,235.82,235.74,0.03]
["bitfinex","SOLUSD",1738293740712,1.5324,235.83,235.74,0.03]
["bitfinex","SOLUSD",1738293740895,20.0,235.82,235.74,0.03]
["bitfinex","SOLUSD",1738293741815,20.0,235.82,235.74,4.2717]
["bitfinex","SOLUSD",1738293742015,13.41184853,235.85,235.74,4.2717]
["bitfinex","SOLUSD",1738293742225,4.2398,235.86,235.74,4.2717]
["bitfinex","SOLUSD",1738293742514,12.5593838,235.88,235.74,316.2717]
["bitfinex","SOLUSD",1738293742722,13.41184853,235.87,235.74,316.2717]
["bitfinex","SOLUSD",1738293742901,13.41184853,235.87,235.75,1.5872]
["bitfinex","SOLUSD",1738293743423,20.0,235.86,235.75,1.5872]
["bitfinex","SOLUSD",1738293743717,0.063,235.88,235.76,0.25098]
["bitfinex","SOLUSD",1738293744218,0.063,235.88,235.77,4.2414]
["bitfinex","SOLUSD",1738293746617,0.063,235.88,235.77,316.2414]
["bitfinex","SOLUSD",1738293748316,0.063,235.88,235.78,0.25098]
["bitfinex","SOLUSD",1738293749924,0.063,235.88,235.79,4.241]
["bitfinex","SOLUSD",1738293751227,0.063,235.88,235.8,0.25098]
["bitfinex","SOLUSD",1738293752520,0.063,235.88,235.82,0.25098]
["bitfinex","SOLUSD",1738293752937,0.063,235.88,235.83,312.0]
["bitfinex","SOLUSD",1738293754531,0.063,235.88,235.83,4.2403]
["bitfinex","SOLUSD",1738293757330,0.063,235.88,235.83,316.2403]
["bitfinex","SOLUSD",1738293761527,0.063,235.88,235.82,0.25098]
["bitfinex","SOLUSD",1738293761739,0.063,235.88,235.84,0.25098]
["bitfinex","SOLUSD",1738293763043,0.063,235.88,235.85,4.2399]
["bitfinex","SOLUSD",1738293764548,0.063,235.88,235.85,316.2399]
["bitfinex","SOLUSD",1738293766076,0.063,235.88,235.86,0.88675589]
["bitfinex","SOLUSD",1738293767046,0.063,235.88,235.87,0.25098]
["bitfinex","SOLUSD",1738293767357,0.063,235.88,235.87,4.49058]
["bitfinex","SOLUSD",1738293769864,0.063,235.88,235.87,316.49058]
["bitfinex","SOLUSD",1738293776365,0.063,235.88,235.87,317.74156]
["bitfinex","SOLUSD",1738293776974,0.063,235.88,235.87,5.74156]
["bitfinex","SOLUSD",1738293777973,0.063,235.88,235.87,4.2396]
["bitfinex","SOLUSD",1738293778263,0.063,235.88,235.8,4.2408]
["bitfinex","SOLUSD",1738293779953,0.063,235.88,235.8,316.2408]
["bitfinex","SOLUSD",1738293781781,0.063,235.88,235.81,0.12549]
["bitfinex","SOLUSD",1738293782075,0.063,235.88,235.83,0.12549]
["bitfinex","SOLUSD",1738293784070,0.063,235.88,235.82,14.8418]
["bitfinex","SOLUSD",1738293784071,0.063,235.88,235.84,4.2401]
["bitfinex","SOLUSD",1738293785971,0.063,235.88,235.81,332.0]
["bitfinex","SOLUSD",1738293786293,0.063,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1738293787547,0.063,235.88,235.83,0.12549]
["bitfinex","SOLUSD",1738293788775,0.063,235.88,235.84,4.2401]
["bitfinex","SOLUSD",1738293790573,0.063,235.88,235.85,312.0]
["bitfinex","SOLUSD",1738293790780,0.063,235.88,235.86,4.2398]
["bitfinex","SOLUSD",1738293791972,0.063,235.88,235.83,0.12549]
["bitfinex","SOLUSD",1738293792179,0.063,235.88,235.84,4.2401]
["bitfinex","SOLUSD",1738293794189,0.063,235.88,235.87,4.2396]
["bitfinex","SOLUSD",1738293794576,0.063,235.88,235.82,4.2405]
["bitfinex","SOLUSD",1738293794886,0.063,235.88,235.83,0.12549]
["bitfinex","SOLUSD",1738293796494,0.063,235.88,235.85,0.12549]
["bitfinex","SOLUSD",1738293796801,0.063,235.88,235.84,14.8405]
["bitfinex","SOLUSD",1738293797383,0.063,235.88,235.85,312.0]
["bitfinex","SOLUSD",1738293797689,0.063,235.88,235.86,1.01223961]
["bitfinex","SOLUSD",1738293798793,0.063,235.88,235.87,4.2396]
["bitfinex","SOLUSD",1738293799605,0.063,235.88,235.87,4.61607]
["bitfinex","SOLUSD",1738293799890,0.063,235.88,235.87,5.74156]
["bitfinex","SOLUSD",1738293800905,0.063,235.88,235.87,317.74156]
["bitfinex","SOLUSD",1738293801391,1.5056,235.97,235.88,0.37647]
["bitfinex","SOLUSD",1738293802595,1.5056,235.97,235.89,4.2392]
["bitfinex","SOLUSD",1738293803587,1.5056,235.97,235.9,0.37647]
["bitfinex","SOLUSD",1738293803893,6.2806,235.99,235.91,14.8361]
["bitfinex","SOLUSD",1738293806498,0.063,235.99,235.92,0.37647]
["bitfinex","SOLUSD",1738293806679,0.063,235.99,235.93,312.0]
["bitfinex","SOLUSD",1738293807072,0.063,235.99,235.94,1.01201621]
["bitfinex","SOLUSD",1738293807491,0.063,235.99,235.96,0.37647]
["bitfinex","SOLUSD",1738293807674,0.063,235.99,235.96,1.01190777]
["bitfinex","SOLUSD",1738293807995,0.063,235.99,235.97,4.2378]
["bitfinex","SOLUSD",1738293808775,0.063,235.99,235.98,0.37647]
["bitfinex","SOLUSD",1738293810510,0.063,235.99,235.98,313.13734445]
["bitfinex","SOLUSD",1738293810806,0.063,235.99,235.98,312.50196]
["bitfinex","SOLUSD",1738293811114,0.063,235.99,235.98,313.5813301]
["bitfinex","SOLUSD",1738293811482,0.063,235.99,235.98,1.5813301]
["bitfinex","SOLUSD",1738293811681,0.063,235.99,235.98,2.2166809]
["bitfinex","SOLUSD",1738293812394,0.063,235.99,235.98,1.1373108]
["bitfinex","SOLUSD",1738293812900,0.063,235.99,235.98,2.20619644]
["bitfinex","SOLUSD",1738293813103,0.063,235.99,235.98,1.1373108]
["bitfinex","SOLUSD",1738293814575,0.063,235.99,235.98,313.1373108]
["bitfinex","SOLUSD",1738293814781,0.063,235.99,235.98,312.50196]
["bitfinex","SOLUSD",1738293816606,0.063,235.99,235.98,316.73956]
["bitfinex","SOLUSD",1738293819126,0.063,236.06,235.98,316.73956]
["bitfinex","SOLUSD",1738293819296,0.063,236.06,236.03,1.0]
["bitfinex","SOLUSD",1738293819624,0.063,236.12,236.06,20.0]
["bitfinex","SOLUSD",1738293819799,0.063,236.18,236.08,0.37647]
["bitfinex","SOLUSD",1738293820118,0.063,236.18,236.12,20.0]
["bitfinex","SOLUSD",1738293820285,0.063,236.18,236.13,12.21724876]
["bitfinex","SOLUSD",1738293820490,0.063,236.18,236.14,0.63501652]
["bitfinex","SOLUSD",1738293820716,0.063,236.18,236.14,12.85226528]
["bitfinex","SOLUSD",1738293821089,0.063,236.18,236.14,0.63501652]
["bitfinex","SOLUSD",1738293821295,0.063,236.18,236.16,0.37647]
["bitfinex","SOLUSD",1738293821495,0.063,236.18,236.17,0.63493548]
["bitfinex","SOLUSD",1738293821696,0.063,236.18,236.1,137.0]
["bitfinex","SOLUSD",1738293822307,20.0,236.15,236.04,452.0]
["bitfinex","SOLUSD",1738293822496,20.0,236.15,236.04,3.0]
["bitfinex","SOLUSD",1738293822691,20.0,236.15,236.04,7.2364]
["bitfinex","SOLUSD",1738293823197,8.2012,236.14,236.04,7.2364]
["bitfinex","SOLUSD",1738293827104,8.2012,236.14,236.05,0.37647]
["bitfinex","SOLUSD",1738293827400,8.2012,236.14,236.07,0.37647]
["bitfinex","SOLUSD",1738293827606,1.5825,236.14,236.07,0.37647]
["bitfinex","SOLUSD",1738293827793,1.5825,236.14,236.09,0.37647]
["bitfinex","SOLUSD",1738293828411,1.5825,236.14,236.06,13.41184853]
["bitfinex","SOLUSD",1738293828606,1.5825,236.14,236.06,14.04703601]
["bitfinex","SOLUSD",1738293828812,1.5825,236.14,236.07,4.61247]
["bitfinex","SOLUSD",1738293829719,1.5825,236.14,236.09,0.37647]
["bitfinex","SOLUSD",1738293830395,1.5825,236.14,236.09,312.37647]
["bitfinex","SOLUSD",1738293830897,1.5825,236.14,236.1,4.2354]
["bitfinex","SOLUSD",1738293831521,0.063,236.18,236.1,4.2354]
["bitfinex","SOLUSD",1738293831904,0.063,236.18,236.11,0.37647]
["bitfinex","SOLUSD",1738293833014,0.063,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1738293834795,0.063,236.17,236.12,316.2351]
["bitfinex","SOLUSD",1738293834995,0.063,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1738293838023,0.063,236.17,236.12,316.2351]
["bitfinex","SOLUSD",1738293841130,0.063,236.17,236.12,4.2351]
["bitfinex","SOLUSD",1738293842803,0.063,236.17,236.13,1.01152803]
["bitfinex","SOLUSD",1738293843217,0.063,236.17,236.12,14.8229]
["bitfinex","SOLUSD",1738293844607,0.063,236.17,236.12,14.8529]
["bitfinex","SOLUSD",1738293849003,0.063,236.17,236.13,13.91380853]
["bitfinex","SOLUSD",1738293850350,0.063,236.17,236.13,325.91380853]
["bitfinex","SOLUSD",1738293852230,0.063,236.17,236.15,0.12549]
["bitfinex","SOLUSD",1738293852646,0.063,236.17,236.14,4.2347]
["bitfinex","SOLUSD",1738293852843,0.063,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293853054,0.063,236.17,236.13,4.2349]
["bitfinex","SOLUSD",1738293854152,0.063,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293856053,0.063,236.17,236.12,4.2651]
["bitfinex","SOLUSD",1738293856260,7.7327,236.16,236.12,0.03]
["bitfinex","SOLUSD",1738293857657,20.2239838,236.16,236.12,0.03]
["bitfinex","SOLUSD",1738293860661,15.9895838,236.16,236.12,0.03]
["bitfinex","SOLUSD",1738293864240,8.2568838,236.14,236.12,0.03]
["bitfinex","SOLUSD",1738293865347,20.0,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293874372,104.8349,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293876474,84.8349,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293876680,80.6,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293879283,88.3327,236.16,236.12,0.03]
["bitfinex","SOLUSD",1738293881686,0.063,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293885385,8.2568838,236.16,236.12,0.03]
["bitfinex","SOLUSD",1738293887066,0.063,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293888174,20.063,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293888683,0.063,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293906695,0.063,236.17,236.12,0.15549]
["bitfinex","SOLUSD",1738293907818,0.063,236.17,236.12,312.15549]
["bitfinex","SOLUSD",1738293909018,0.063,236.17,236.13,4.2349]
["bitfinex","SOLUSD",1738293910816,0.063,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293912124,4.2972,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293912615,0.063,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293913913,4.2972,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293914209,8.2568838,236.14,236.12,0.03]
["bitfinex","SOLUSD",1738293914412,80.72549,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293914620,94.13733853,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293915599,98.37223853,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293916826,17.77223853,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293917031,17.89772853,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293917424,17.77223853,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293917927,4.2349,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293919237,8.2568838,236.14,236.12,0.03]
["bitfinex","SOLUSD",1738293919810,12.4915838,236.14,236.12,0.03]
["bitfinex","SOLUSD",1738293923646,41.66873233,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293925833,45.90363233,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293929657,46.02912233,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293930754,32.4917838,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293932756,28.2568838,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293933053,20.0,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293935157,8.2568838,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293936325,28.2568838,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293937356,32.4917838,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293939130,45.90363233,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293939749,32.4917838,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293946465,45.90363233,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293954972,32.4917838,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293959281,0.063,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293960357,0.063,236.17,236.12,4.2651]
["bitfinex","SOLUSD",1738293960980,0.063,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293962576,0.063,236.17,236.13,8.34617]
["bitfinex","SOLUSD",1738293963076,0.063,236.17,236.15,0.37647]
["bitfinex","SOLUSD",1738293964791,0.063,236.17,236.16,20.37647]
["bitfinex","SOLUSD",1738293965671,0.063,236.17,236.16,332.37647]
["bitfinex","SOLUSD",1738293965868,0.063,236.17,236.16,345.91380853]
["bitfinex","SOLUSD",1738293967070,0.063,236.17,236.16,332.37647]
["bitfinex","SOLUSD",1738293968986,0.063,236.17,236.16,20.37647]
["bitfinex","SOLUSD",1738293969285,0.063,236.17,236.16,0.12549]
["bitfinex","SOLUSD",1738293969798,0.063,236.17,236.13,7.9697]
["bitfinex","SOLUSD",1738293970493,0.063,236.17,236.14,0.12549]
["bitfinex","SOLUSD",1738293971192,0.063,236.17,236.13,1.6002]
["bitfinex","SOLUSD",1738293973101,0.063,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293973102,4.2973,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293973390,12.5541838,236.17,236.12,0.03]
["bitfinex","SOLUSD",1738293974499,8.2568838,236.16,236.12,0.03]
["bitfinex","SOLUSD",1738293975290,4.2345,236.15,236.12,0.03]
["bitfinex","SOLUSD",1738293975897,8.2568838,236.14,236.12,0.03]
["bitfinex","SOLUSD",1738293976072,8.2568838,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293977384,12.4917838,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293983404,12.46384889,236.13,236.12,0.03]
["bitfinex","SOLUSD",1738293986900,12.46384889,236.13,236.12,0.0001]
["bitfinex","SOLUSD",1738293986901,25.87569742,236.13,236.12,0.0001]
["bitfinex","SOLUSD",1738293990307,12.46384889,236.13,236.12,0.0001]
["bitfinex","SOLUSD",1738293991324,12.84031889,236.13,236.12,0.0001]
["bitfinex","SOLUSD",1738293992484,12.84031889,236.13,236.04,0.03]
["bitfinex","SOLUSD",1738293992485,20.0,236.06,236.04,0.03]
["bitfinex","SOLUSD",1738293992688,8.2568838,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738293993587,12.4931838,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738293995002,25.90503233,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738293999414,0.12549,236.0,235.88,312.03]
["bitfinex","SOLUSD",1738293999611,8.2568838,235.94,235.88,0.03]
["bitfinex","SOLUSD",1738294000212,8.2568838,235.99,235.88,4.2693]
["bitfinex","SOLUSD",1738294000623,8.2568838,235.98,235.88,4.2693]
["bitfinex","SOLUSD",1738294001321,4.2378,235.97,235.88,4.2693]
["bitfinex","SOLUSD",1738294002224,8.2568838,235.96,235.88,0.03]
["bitfinex","SOLUSD",1738294004836,12.4948838,235.96,235.88,0.03]
["bitfinex","SOLUSD",1738294005209,8.2568838,235.97,235.88,0.15549]
["bitfinex","SOLUSD",1738294006351,12.4946838,235.98,235.88,0.15549]
["bitfinex","SOLUSD",1738294006632,12.4946838,235.98,235.89,4.2392]
["bitfinex","SOLUSD",1738294007334,4.2378,235.98,235.9,1.5197]
["bitfinex","SOLUSD",1738294007533,4.2378,235.98,235.9,5.7587]
["bitfinex","SOLUSD",1738294012024,8.2568838,235.94,235.88,0.03]
["bitfinex","SOLUSD",1738294012225,88.8568838,235.94,235.88,0.03]
["bitfinex","SOLUSD",1738294012428,8.2568838,235.89,235.88,0.03]
["bitfinex","SOLUSD",1738294013532,12.4960838,235.89,235.88,0.03]
["bitfinex","SOLUSD",1738294014932,20.0,235.86,235.83,0.03]
["bitfinex","SOLUSD",1738294015141,8.2568838,235.84,235.83,0.03]
["bitfinex","SOLUSD",1738294015524,20.0,235.85,235.83,0.03]
["bitfinex","SOLUSD",1738294016725,46.43938373,235.92,235.83,0.03]
["bitfinex","SOLUSD",1738294016726,8.2568838,235.9,235.83,0.03]
["bitfinex","SOLUSD",1738294016930,12.4959838,235.9,235.83,0.03]
["bitfinex","SOLUSD",1738294020937,8.2568838,235.9,235.83,0.03]
["bitfinex","SOLUSD",1738294021135,8.2568838,235.86,235.83,0.03]
["bitfinex","SOLUSD",1738294021323,8.2568838,235.84,235.83,0.03]
["bitfinex","SOLUSD",1738294022440,12.4969838,235.84,235.83,0.03]
["bitfinex","SOLUSD",1738294024645,8.2568838,235.86,235.83,0.03]
["bitfinex","SOLUSD",1738294025347,8.2568838,235.88,235.83,0.03]
["bitfinex","SOLUSD",1738294025522,9.9536938,235.94,235.83,1.93297]
["bitfinex","SOLUSD",1738294025944,8.2568838,235.94,235.83,1.93297]
["bitfinex","SOLUSD",1738294026447,12.4952838,235.94,235.85,0.12549]
["bitfinex","SOLUSD",1738294027442,12.4952838,235.94,235.85,0.37647]
["bitfinex","SOLUSD",1738294027616,12.4952838,235.94,235.85,4.61637]
["bitfinex","SOLUSD",1738294029944,32.4957838,235.91,235.83,0.03]
["bitfinex","SOLUSD",1738294030249,8.2568838,235.87,235.83,0.03]
["bitfinex","SOLUSD",1738294031242,4.2398,235.86,235.83,0.03]
["bitfinex","SOLUSD",1738294033351,2.03698594,235.96,235.83,0.03]
["bitfinex","SOLUSD",1738294033352,8.2568838,235.91,235.83,0.15549]
["bitfinex","SOLUSD",1738294033538,8.2568838,235.93,235.83,0.15549]
["bitfinex","SOLUSD",1738294033939,0.063,235.88,235.83,0.15549]
["bitfinex","SOLUSD",1738294034856,0.063,235.88,235.83,4.39579]
["bitfinex","SOLUSD",1738294035048,0.063,235.88,235.84,13.78831853]
["bitfinex","SOLUSD",1738294036366,0.063,235.88,235.86,0.12549]
["bitfinex","SOLUSD",1738294037050,0.063,235.88,235.85,0.12549]
["bitfinex","SOLUSD",1738294038754,0.063,235.88,235.83,0.03]
["bitfinex","SOLUSD",1738294040966,4.3024,235.88,235.83,0.03]
["bitfinex","SOLUSD",1738294041457,0.063,235.88,235.83,0.03]
["bitfinex","SOLUSD",1738294044468,4.3025,235.88,235.83,0.03]
["bitfinex","SOLUSD",1738294054371,0.063,235.88,235.83,0.03]
["bitfinex","SOLUSD",1738294054689,20.063,235.88,235.83,0.03]
["bitfinex","SOLUSD",1738294055065,8.2568838,235.85,235.83,0.03]
["bitfinex","SOLUSD",1738294056285,4.2401,235.84,235.83,0.03]
["bitfinex","SOLUSD",1738294056676,5.7545,235.84,235.83,0.03]
["bitfinex","SOLUSD",1738294057109,20.0,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738294057279,28.2568838,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738294058373,32.4975838,235.81,235.8,0.0001]
["bitfinex","SOLUSD",1738294060510,17.0423,235.85,235.8,0.0001]
["bitfinex","SOLUSD",1738294060511,8.2568838,235.85,235.8,0.0001]
["bitfinex","SOLUSD",1738294060678,12.4964838,235.87,235.8,0.0001]
["bitfinex","SOLUSD",1738294060998,20.0,235.84,235.8,0.0001]
["bitfinex","SOLUSD",1738294061184,20.0,235.82,235.8,0.0001]
["bitfinex","SOLUSD",1738294062006,20.0,235.81,235.8,0.0001]
["bitfinex","SOLUSD",1738294065817,8.2568838,235.81,235.8,0.0001]
["bitfinex","SOLUSD",1738294068419,21.66873233,235.81,235.8,0.0001]
["bitfinex","SOLUSD",1738294068606,21.66873233,235.81,235.79,0.0001]
["bitfinex","SOLUSD",1738294068607,37.77813853,235.8,235.79,0.0001]
["bitfinex","SOLUSD",1738294069187,30.8962,235.8,235.79,0.0001]
["bitfinex","SOLUSD",1738294069509,45.55902853,235.8,235.79,0.0001]
["bitfinex","SOLUSD",1738294070086,4.2408,235.8,235.79,0.0001]
["bitfinex","SOLUSD",1738294074496,13.41184853,235.79,235.75,0.03]
["bitfinex","SOLUSD",1738294074823,8.2568838,235.76,235.75,0.03]
["bitfinex","SOLUSD",1738294082437,12.4984838,235.76,235.75,0.03]
["bitfinex","SOLUSD",1738294091834,4.2416,235.76,235.75,0.03]
["bitfinex","SOLUSD",1738294094041,12.4984838,235.76,235.75,0.03]
["bitfinex","SOLUSD",1738294096757,12.4984838,235.76,235.65,4.36899]
["bitfinex","SOLUSD",1738294096758,1.0,235.65,235.56,0.03]
["bitfinex","SOLUSD",1738294097046,1.0,235.65,235.51,13.27806863]
["bitfinex","SOLUSD",1738294097047,8.2568838,235.61,235.51,13.27806863]
["bitfinex","SOLUSD",1738294097244,8.2568838,235.61,235.57,31.82177543]
["bitfinex","SOLUSD",1738294097455,8.2568838,235.61,235.51,19.39326863]
["bitfinex","SOLUSD",1738294097630,8.2568838,235.59,235.51,19.39326863]
["bitfinex","SOLUSD",1738294098025,8.2568838,235.61,235.51,19.39326863]
["bitfinex","SOLUSD",1738294098234,8.2568838,235.61,235.53,13.41184853]
["bitfinex","SOLUSD",1738294098642,8.2568838,235.58,235.51,19.39326863]
["bitfinex","SOLUSD",1738294098849,8.2568838,235.58,235.51,6.1452]
["bitfinex","SOLUSD",1738294099635,8.2568838,235.58,235.51,0.03]
["bitfinex","SOLUSD",1738294099958,8.2568838,235.54,235.51,0.03]
["bitfinex","SOLUSD",1738294100648,4.2457,235.53,235.51,0.03]
["bitfinex","SOLUSD",1738294102051,6.624035,235.58,235.51,0.03]
["bitfinex","SOLUSD",1738294102052,8.2568838,235.56,235.51,0.03]
["bitfinex","SOLUSD",1738294102247,12.5013838,235.6,235.51,0.03]
["bitfinex","SOLUSD",1738294106459,8.2568838,235.58,235.51,0.03]
["bitfinex","SOLUSD",1738294106754,8.2568838,235.56,235.51,0.03]
["bitfinex","SOLUSD",1738294106949,8.2568838,235.58,235.51,0.03]
["bitfinex","SOLUSD",1738294107260,8.2568838,235.54,235.51,0.03]
["bitfinex","SOLUSD",1738294107447,8.2568838,235.52,235.51,0.03]
["bitfinex","SOLUSD",1738294108550,12.5027838,235.52,235.51,0.03]
["bitfinex","SOLUSD",1738294109469,8.2568838,235.52,235.51,0.03]
["bitfinex","SOLUSD",1738294109674,8.2568838,235.54,235.51,0.03]
["bitfinex","SOLUSD",1738294109971,20.0,235.52,235.51,0.03]
["bitfinex","SOLUSD",1738294110546,4.2455,235.55,235.51,0.03]
["bitfinex","SOLUSD",1738294111254,8.2568838,235.54,235.51,0.03]
["bitfinex","SOLUSD",1738294111444,8.2568838,235.52,235.51,0.03]
["bitfinex","SOLUSD",1738294114257,12.5027838,235.52,235.51,0.03]
["bitfinex","SOLUSD",1738294114972,26.16561233,235.52,235.51,0.03]
["bitfinex","SOLUSD",1738294115153,26.16561233,235.52,235.43,0.02]
["bitfinex","SOLUSD",1738294115154,20.0,235.49,235.43,0.02]
["bitfinex","SOLUSD",1738294115481,8.2568838,235.47,235.43,0.02]
["bitfinex","SOLUSD",1738294115642,8.2568838,235.48,235.43,0.02]
["bitfinex","SOLUSD",1738294115848,20.0,235.49,235.43,0.02]
["bitfinex","SOLUSD",1738294115849,28.2568838,235.49,235.43,0.02]
["bitfinex","SOLUSD",1738294116049,8.2568838,235.47,235.43,0.02]
["bitfinex","SOLUSD",1738294116249,4.247,235.46,235.43,0.02]
["bitfinex","SOLUSD",1738294117278,4.2467,235.48,235.43,0.02]
["bitfinex","SOLUSD",1738294118179,8.2568838,235.51,235.43,0.02]
["bitfinex","SOLUSD",1738294118180,4.2462,235.5,235.43,0.02]
["bitfinex","SOLUSD",1738294118357,8.2568838,235.53,235.43,0.02]
["bitfinex","SOLUSD",1738294118559,8.2568838,235.54,235.43,0.02]
["bitfinex","SOLUSD",1738294118769,20.0,235.51,235.43,0.02]
["bitfinex","SOLUSD",1738294119255,8.2568838,235.54,235.43,0.02]
["bitfinex","SOLUSD",1738294119477,8.2568838,235.55,235.43,0.02]
["bitfinex","SOLUSD",1738294119649,8.2568838,235.56,235.44,6.12569]
["bitfinex","SOLUSD",1738294120380,8.2568838,235.55,235.44,6.12569]
["bitfinex","SOLUSD",1738294120765,8.2568838,235.51,235.44,6.0002]
["bitfinex","SOLUSD",1738294121276,8.2568838,235.5,235.44,6.0002]
["bitfinex","SOLUSD",1738294121492,8.2568838,235.51,235.44,6.0002]
["bitfinex","SOLUSD",1738294121776,12.5030838,235.51,235.44,6.0002]
["bitfinex","SOLUSD",1738294122483,8.2568838,235.5,235.44,6.0002]
["bitfinex","SOLUSD",1738294122794,8.2568838,235.51,235.44,6.0002]
["bitfinex","SOLUSD",1738294123391,8.2568838,235.48,235.43,0.05]
["bitfinex","SOLUSD",1738294123573,8.2568838,235.47,235.43,0.05]
["bitfinex","SOLUSD",1738294123770,8.2568838,235.48,235.43,0.05]
["bitfinex","SOLUSD",1738294125193,4.2468,235.47,235.43,0.05]
["bitfinex","SOLUSD",1738294126903,8.2568838,235.5,235.43,0.05]
["bitfinex","SOLUSD",1738294127091,8.2568838,235.49,235.43,0.05]
["bitfinex","SOLUSD",1738294128903,12.5034838,235.49,235.43,0.05]
["bitfinex","SOLUSD",1738294130072,12.5034838,235.48,235.43,0.05]
["bitfinex","SOLUSD",1738294130877,4.2466,235.48,235.43,0.05]
["bitfinex","SOLUSD",1738294131799,12.5032838,235.49,235.43,0.05]
["bitfinex","SOLUSD",1738294131978,4.2464,235.49,235.43,0.05]
["bitfinex","SOLUSD",1738294133195,4.2462,235.5,235.43,0.05]
["bitfinex","SOLUSD",1738294134105,12.5030838,235.5,235.43,0.05]
["bitfinex","SOLUSD",1738294136703,4.2462,235.5,235.43,0.05]
["bitfinex","SOLUSD",1738294142015,0.063,235.51,235.43,0.05]
["bitfinex","SOLUSD",1738294142217,0.063,235.51,235.46,0.25098]
["bitfinex","SOLUSD",1738294142415,0.063,235.51,235.46,13.66282853]
["bitfinex","SOLUSD",1738294144021,0.063,235.51,235.47,4.2468]
["bitfinex","SOLUSD",1738294144315,0.063,235.51,235.45,5.8835]
["bitfinex","SOLUSD",1738294145119,0.063,235.51,235.45,317.8835]
["bitfinex","SOLUSD",1738294146325,8.3198838,235.51,235.43,0.05]
["bitfinex","SOLUSD",1738294146528,8.2568838,235.5,235.43,0.05]
["bitfinex","SOLUSD",1738294147725,4.2464,235.49,235.43,0.05]
["bitfinex","SOLUSD",1738294149423,4.3091,235.51,235.43,0.05]
["bitfinex","SOLUSD",1738294151592,0.063,235.51,235.43,0.05]
["bitfinex","SOLUSD",1738294151799,0.063,235.51,235.45,0.12549]
["bitfinex","SOLUSD",1738294151998,0.063,235.51,235.45,13.53733853]
["bitfinex","SOLUSD",1738294152834,0.063,235.51,235.46,312.0]
["bitfinex","SOLUSD",1738294154217,0.063,235.51,235.46,316.2469]
["bitfinex","SOLUSD",1738294157736,0.063,235.51,235.44,13.53733853]
["bitfinex","SOLUSD",1738294160555,0.063,235.51,235.45,4.2471]
["bitfinex","SOLUSD",1738294160850,0.063,235.51,235.45,316.2471]
["bitfinex","SOLUSD",1738294168149,0.063,235.51,235.46,17.78423853]
["bitfinex","SOLUSD",1738294168544,0.063,235.51,235.47,13.41184853]
["bitfinex","SOLUSD",1738294169548,0.063,235.51,235.46,13.53733853]
["bitfinex","SOLUSD",1738294169733,0.063,235.51,235.47,4.2467]
["bitfinex","SOLUSD",1738294171049,0.063,235.51,235.47,316.2467]
["bitfinex","SOLUSD",1738294174161,0.063,235.51,235.48,13.53733853]
["bitfinex","SOLUSD",1738294174450,0.063,235.51,235.5,13.78831853]
["bitfinex","SOLUSD",1738294175152,0.063,235.51,235.5,13.91380853]
["bitfinex","SOLUSD",1738294176341,0.063,235.51,235.5,18.16000853]
["bitfinex","SOLUSD",1738294176546,0.063,235.51,235.5,18.03451853]
["bitfinex","SOLUSD",1738294177365,0.063,235.51,235.5,330.03451853]
["bitfinex","SOLUSD",1738294182165,0.063,235.51,235.5,18.03451853]
["bitfinex","SOLUSD",1738294183844,0.063,235.51,235.5,18.16000853]
["bitfinex","SOLUSD",1738294194480,0.063,235.51,235.5,18.19000853]
["bitfinex","SOLUSD",1738294196970,0.063,235.56,235.55,0.37647]
["bitfinex","SOLUSD",1738294197471,0.063,235.56,235.55,312.37647]
["bitfinex","SOLUSD",1738294198992,0.063,235.56,235.55,316.62177]
["bitfinex","SOLUSD",1738294200786,14.0172838,235.7,235.6,0.12549]
["bitfinex","SOLUSD",1738294200966,14.0172838,235.7,235.6,13.53733853]
["bitfinex","SOLUSD",1738294201892,14.0172838,235.7,235.6,17.78173853]
["bitfinex","SOLUSD",1738294202787,8.2568838,235.68,235.56,4.2452]
["bitfinex","SOLUSD",1738294202970,8.2568838,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1738294203477,8.2568838,235.64,235.57,0.12549]
["bitfinex","SOLUSD",1738294203895,8.2568838,235.64,235.57,13.53733853]
["bitfinex","SOLUSD",1738294204191,12.5004838,235.65,235.57,13.53733853]
["bitfinex","SOLUSD",1738294205390,8.2568838,235.66,235.57,13.53733853]
["bitfinex","SOLUSD",1738294206289,4.2435,235.65,235.57,13.53733853]
["bitfinex","SOLUSD",1738294208004,4.2435,235.65,235.57,17.78233853]
["bitfinex","SOLUSD",1738294211593,8.2568838,235.68,235.57,17.78233853]
["bitfinex","SOLUSD",1738294212702,4.2432,235.67,235.57,17.78233853]
["bitfinex","SOLUSD",1738294214001,4.2428,235.69,235.57,17.78233853]
["bitfinex","SOLUSD",1738294214297,4.2428,235.69,235.59,13.53733853]
["bitfinex","SOLUSD",1738294215275,4.2428,235.69,235.59,325.53733853]
["bitfinex","SOLUSD",1738294215604,0.063,235.7,235.61,13.53733853]
["bitfinex","SOLUSD",1738294215903,4.3057,235.7,235.61,13.53733853]
["bitfinex","SOLUSD",1738294216202,0.063,235.7,235.63,0.12549]
["bitfinex","SOLUSD",1738294216500,0.063,235.7,235.65,0.12549]
["bitfinex","SOLUSD",1738294217477,0.063,235.7,235.62,4.2441]
["bitfinex","SOLUSD",1738294218211,0.063,235.7,235.63,13.66282853]
["bitfinex","SOLUSD",1738294219109,0.063,235.7,235.63,329.90672853]
["bitfinex","SOLUSD",1738294219601,12.5625838,235.7,235.58,137.0]
["bitfinex","SOLUSD",1738294219799,12.5625838,235.7,235.56,2.5944]
["bitfinex","SOLUSD",1738294219800,8.2568838,235.67,235.57,4.2448]
["bitfinex","SOLUSD",1738294219984,8.2568838,235.67,235.58,13.53733853]
["bitfinex","SOLUSD",1738294220304,8.2568838,235.66,235.58,13.53733853]
["bitfinex","SOLUSD",1738294220512,8.2568838,235.67,235.58,13.53733853]
["bitfinex","SOLUSD",1738294221013,4.3057,235.7,235.61,0.12549]
["bitfinex","SOLUSD",1738294221188,0.063,235.7,235.62,13.53733853]
["bitfinex","SOLUSD",1738294221709,4.3056,235.7,235.56,1.5944]
["bitfinex","SOLUSD",1738294221884,8.2568838,235.67,235.56,1.5944]
["bitfinex","SOLUSD",1738294222085,8.2568838,235.67,235.56,5.8395]
["bitfinex","SOLUSD",1738294222304,8.2568838,235.67,235.57,13.66282853]
["bitfinex","SOLUSD",1738294222616,8.2568838,235.67,235.57,325.66282853]
["bitfinex","SOLUSD",1738294223014,4.2434,235.66,235.57,329.90772853]
["bitfinex","SOLUSD",1738294223610,4.2434,235.66,235.57,329.78223853]
["bitfinex","SOLUSD",1738294224314,8.2568838,235.65,235.56,0.03]
["bitfinex","SOLUSD",1738294225792,4.2437,235.64,235.56,13.56733853]
["bitfinex","SOLUSD",1738294226805,4.2437,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738294227020,4.2437,235.64,235.56,4.2751]
["bitfinex","SOLUSD",1738294227320,4.2437,235.64,235.56,316.2751]
["bitfinex","SOLUSD",1738294229729,4.2437,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738294234511,8.2568838,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738294236517,8.2568838,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738294237031,8.2568838,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738294237634,28.2568838,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738294238133,20.0,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738294239139,24.2441,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738294239725,4.2438,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738294243636,4.3068,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738294244011,8.2568838,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738294244731,4.2441,235.62,235.56,0.03]
["bitfinex","SOLUSD",1738294246452,20.063,235.64,235.56,0.03]
["bitfinex","SOLUSD",1738294246668,4.2439,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738294250933,12.5007838,235.63,235.56,0.03]
["bitfinex","SOLUSD",1738294254659,8.2568838,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738294256256,4.2448,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738294256665,8.2568838,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738294261281,8.5078638,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738294261575,8.5078638,235.57,235.56,0.0001]
["bitfinex","SOLUSD",1738294261757,8.6333538,235.57,235.56,0.0001]
["bitfinex","SOLUSD",1738294261955,55.07273753,235.57,235.56,0.0001]
["bitfinex","SOLUSD",1738294262156,20.25098,235.51,235.47,0.03]
["bitfinex","SOLUSD",1738294262353,8.5078638,235.48,235.47,0.03]
["bitfinex","SOLUSD",1738294262783,8.6333538,235.48,235.47,0.03]
["bitfinex","SOLUSD",1738294263780,8.2568838,235.49,235.47,0.03]
["bitfinex","SOLUSD",1738294263969,8.2568838,235.48,235.47,0.03]
["bitfinex","SOLUSD",1738294264159,12.7544638,235.48,235.47,0.03]
["bitfinex","SOLUSD",1738294265151,12.5034838,235.48,235.47,0.03]
["bitfinex","SOLUSD",1738294265773,4.2466,235.48,235.47,0.03]
["bitfinex","SOLUSD",1738294265984,12.5034838,235.48,235.47,0.03]
["bitfinex","SOLUSD",1738294273097,32.5034838,235.48,235.47,0.03]
["bitfinex","SOLUSD",1738294274398,32.6289738,235.48,235.47,0.0001]
["bitfinex","SOLUSD",1738294278984,32.7544638,235.48,235.47,0.0001]
["bitfinex","SOLUSD",1738294279900,32.7544638,235.48,235.45,0.0001]
["bitfinex","SOLUSD",1738294279901,20.12549,235.46,235.45,0.0001]
["bitfinex","SOLUSD",1738294280198,0.12549,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738294281328,4.49828,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738294282386,4.2473,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738294282598,8.2568838,235.47,235.43,0.0001]
["bitfinex","SOLUSD",1738294282776,4.2471,235.46,235.43,0.0001]
["bitfinex","SOLUSD",1738294289920,0.063,235.48,235.43,0.0001]
["bitfinex","SOLUSD",1738294291523,0.063,235.48,235.43,4.2476]
["bitfinex","SOLUSD",1738294291731,0.063,235.48,235.44,13.41184853]
["bitfinex","SOLUSD",1738294291915,0.063,235.48,235.44,13.53733853]
["bitfinex","SOLUSD",1738294292112,0.063,235.48,235.47,34.91380853]
["bitfinex","SOLUSD",1738294292422,0.063,235.48,235.46,1.5765]
["bitfinex","SOLUSD",1738294292819,0.063,235.48,235.43,0.0001]
["bitfinex","SOLUSD",1738294293635,0.063,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294321065,4.2468,235.47,235.44,0.03]
["bitfinex","SOLUSD",1738294322770,8.2568838,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738294323473,12.5036838,235.47,235.44,0.03]
["bitfinex","SOLUSD",1738294325258,0.063,235.48,235.47,0.12549]
["bitfinex","SOLUSD",1738294325568,0.063,235.48,235.47,14.66282853]
["bitfinex","SOLUSD",1738294325874,0.063,235.48,235.47,14.41184853]
["bitfinex","SOLUSD",1738294326078,0.063,235.48,235.47,13.41184853]
["bitfinex","SOLUSD",1738294326376,0.063,235.48,235.47,13.91380853]
["bitfinex","SOLUSD",1738294327359,0.063,235.48,235.47,18.16060853]
["bitfinex","SOLUSD",1738294330765,0.063,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294336268,0.063,235.48,235.44,0.28098]
["bitfinex","SOLUSD",1738294336977,0.063,235.48,235.46,13.41184853]
["bitfinex","SOLUSD",1738294339084,0.063,235.48,235.44,0.28098]
["bitfinex","SOLUSD",1738294339289,0.063,235.48,235.46,4.2468]
["bitfinex","SOLUSD",1738294339583,0.063,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294340783,4.3097,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294343790,0.063,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294345363,0.063,235.48,235.44,0.28098]
["bitfinex","SOLUSD",1738294345568,0.063,235.48,235.46,20.0]
["bitfinex","SOLUSD",1738294346870,0.063,235.48,235.46,24.2468]
["bitfinex","SOLUSD",1738294347188,0.063,235.48,235.46,4.2468]
["bitfinex","SOLUSD",1738294347375,0.063,235.48,235.45,13.41184853]
["bitfinex","SOLUSD",1738294348391,0.063,235.48,235.45,17.90982853]
["bitfinex","SOLUSD",1738294348595,4.3096,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294348970,9.9181838,235.47,235.44,0.03]
["bitfinex","SOLUSD",1738294349793,1.6613,235.47,235.44,0.03]
["bitfinex","SOLUSD",1738294352791,6.3124,235.46,235.44,0.03]
["bitfinex","SOLUSD",1738294353008,8.2568838,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738294353682,8.3823738,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738294354196,12.6294738,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738294354793,12.5039838,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738294360999,0.063,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294364088,12.5036838,235.47,235.44,0.03]
["bitfinex","SOLUSD",1738294366212,4.2468,235.47,235.44,0.03]
["bitfinex","SOLUSD",1738294367609,0.063,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294368008,0.063,235.48,235.44,0.40647]
["bitfinex","SOLUSD",1738294368311,0.063,235.48,235.45,13.41184853]
["bitfinex","SOLUSD",1738294368809,0.063,235.48,235.47,33.91380853]
["bitfinex","SOLUSD",1738294369615,0.063,235.48,235.47,38.16060853]
["bitfinex","SOLUSD",1738294370012,0.063,235.48,235.47,38.03511853]
["bitfinex","SOLUSD",1738294370313,0.063,235.48,235.47,37.90962853]
["bitfinex","SOLUSD",1738294370906,0.063,235.48,235.47,38.03511853]
["bitfinex","SOLUSD",1738294373526,0.003,235.48,235.47,38.03511853]
["bitfinex","SOLUSD",1738294374421,0.003,235.48,235.47,37.90962853]
["bitfinex","SOLUSD",1738294374733,0.003,235.48,235.47,13.66282853]
["bitfinex","SOLUSD",1738294375026,0.003,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294375926,0.003,235.48,235.44,20.03]
["bitfinex","SOLUSD",1738294376103,0.003,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294376435,0.003,235.48,235.44,20.03]
["bitfinex","SOLUSD",1738294380814,0.003,235.48,235.44,24.2773]
["bitfinex","SOLUSD",1738294381007,0.003,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294381008,8.2598838,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294381338,8.2568838,235.46,235.44,0.03]
["bitfinex","SOLUSD",1738294382123,8.2598838,235.48,235.44,0.03]
["bitfinex","SOLUSD",1738294382830,4.2468,235.47,235.44,0.03]
["bitfinex","SOLUSD",1738294384117,8.2568838,235.46,235.44,0.03]
["bitfinex","SOLUSD",1738294385008,14.5881838,235.46,235.44,0.03]
["bitfinex","SOLUSD",1738294385415,1.5243,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738294386130,5.7714,235.45,235.44,0.03]
["bitfinex","SOLUSD",1738294388221,19.43422853,235.45,235.43,0.0001]
["bitfinex","SOLUSD",1738294388427,8.2568838,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738294388727,21.79422233,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738294393811,54.82175753,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738294394130,0.12549,235.39,235.23,0.03]
["bitfinex","SOLUSD",1738294394309,8.2568838,235.35,235.23,13.44184853]
["bitfinex","SOLUSD",1738294394931,8.2568838,235.35,235.23,4.281]
["bitfinex","SOLUSD",1738294395139,4.2491,235.34,235.24,13.41184853]
["bitfinex","SOLUSD",1738294395918,12.5059838,235.34,235.24,13.41184853]
["bitfinex","SOLUSD",1738294396216,12.5059838,235.34,235.24,17.66274853]
["bitfinex","SOLUSD",1738294398159,8.2568838,235.32,235.23,4.2811]
["bitfinex","SOLUSD",1738294398362,8.2568838,235.32,235.23,0.03]
["bitfinex","SOLUSD",1738294398664,8.2568838,235.33,235.23,0.03]
["bitfinex","SOLUSD",1738294399440,4.2495,235.32,235.24,0.03]
["bitfinex","SOLUSD",1738294400453,8.2568838,235.31,235.24,0.03]
["bitfinex","SOLUSD",1738294400647,8.2568838,235.3,235.24,0.03]
["bitfinex","SOLUSD",1738294400974,8.2568838,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738294401255,8.2568838,235.29,235.24,0.03]
["bitfinex","SOLUSD",1738294401656,8.2568838,235.31,235.24,0.03]
["bitfinex","SOLUSD",1738294401828,12.5063838,235.32,235.24,0.03]
["bitfinex","SOLUSD",1738294402030,8.2568838,235.31,235.24,0.03]
["bitfinex","SOLUSD",1738294402330,8.2568838,235.3,235.24,0.03]
["bitfinex","SOLUSD",1738294402642,4.25,235.29,235.24,0.03]
["bitfinex","SOLUSD",1738294403653,12.5068838,235.29,235.24,0.03]
["bitfinex","SOLUSD",1738294404946,8.2568838,235.31,235.24,0.03]
["bitfinex","SOLUSD",1738294405345,8.2568838,235.3,235.24,0.03]
["bitfinex","SOLUSD",1738294406059,4.25,235.29,235.24,0.03]
["bitfinex","SOLUSD",1738294406351,12.5068838,235.29,235.24,0.03]
["bitfinex","SOLUSD",1738294408261,8.2568838,235.3,235.24,0.03]
["bitfinex","SOLUSD",1738294409960,4.25,235.29,235.24,0.03]
["bitfinex","SOLUSD",1738294411641,20.0,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294411845,8.2568838,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738294412850,8.2568838,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294413044,8.2568838,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738294413458,4.2504,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294414047,4.2503,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738294414349,12.5069838,235.29,235.24,0.03]
["bitfinex","SOLUSD",1738294414564,8.2568838,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738294415472,8.2568838,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294415672,8.2568838,235.26,235.24,0.03]
["bitfinex","SOLUSD",1738294416346,8.2568838,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294417651,12.5073838,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294420264,8.2568838,235.26,235.24,0.03]
["bitfinex","SOLUSD",1738294420565,8.2568838,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294421062,24.25,235.29,235.24,0.03]
["bitfinex","SOLUSD",1738294421267,32.5068838,235.29,235.24,0.03]
["bitfinex","SOLUSD",1738294421467,8.2568838,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738294422268,12.5071838,235.28,235.24,0.03]
["bitfinex","SOLUSD",1738294425758,12.5072838,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294427869,4.2504,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294428671,12.5072838,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294429377,8.2568838,235.26,235.24,0.03]
["bitfinex","SOLUSD",1738294429678,12.5072838,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294432378,8.2568838,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738294432754,12.5072838,235.27,235.24,0.03]
["bitfinex","SOLUSD",1738294438691,8.2568838,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738294440892,12.5075838,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738294442470,12.5075838,235.25,235.23,0.03]
["bitfinex","SOLUSD",1738294445285,8.2568838,235.25,235.23,0.03]
["bitfinex","SOLUSD",1738294446267,8.2568838,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738294446468,8.3198838,235.25,235.24,0.03]
["bitfinex","SOLUSD",1738294450702,12.8215638,235.25,235.23,0.03]
["bitfinex","SOLUSD",1738294451006,12.5705838,235.25,235.23,0.03]
["bitfinex","SOLUSD",1738294451179,0.12549,235.24,235.23,0.03]
["bitfinex","SOLUSD",1738294453154,13.66282853,235.24,235.23,0.03]
["bitfinex","SOLUSD",1738294453312,13.66282853,235.24,235.16,0.02]
["bitfinex","SOLUSD",1738294453313,8.2568838,235.2,235.16,0.02]
["bitfinex","SOLUSD",1738294453671,8.2568838,235.21,235.16,0.02]
["bitfinex","SOLUSD",1738294455199,8.2568838,235.19,235.16,0.02]
["bitfinex","SOLUSD",1738294455496,8.2568838,235.18,235.16,0.02]
["bitfinex","SOLUSD",1738294455907,8.2568838,235.2,235.16,0.02]
["bitfinex","SOLUSD",1738294456201,4.2515,235.21,235.16,0.02]
["bitfinex","SOLUSD",1738294460202,8.2568838,235.21,235.16,0.02]
["bitfinex","SOLUSD",1738294461991,12.5084838,235.21,235.16,0.02]
["bitfinex","SOLUSD",1738294463325,8.2568838,235.22,235.16,0.02]
["bitfinex","SOLUSD",1738294463685,8.2568838,235.21,235.16,0.02]
["bitfinex","SOLUSD",1738294464608,4.2517,235.2,235.16,0.02]
["bitfinex","SOLUSD",1738294464802,12.5083838,235.21,235.16,0.02]
["bitfinex","SOLUSD",1738294466605,8.2568838,235.19,235.16,0.02]
["bitfinex","SOLUSD",1738294467211,8.2568838,235.2,235.16,0.02]
["bitfinex","SOLUSD",1738294467600,8.2568838,235.19,235.16,0.02]
["bitfinex","SOLUSD",1738294467800,12.5083838,235.21,235.16,0.02]
["bitfinex","SOLUSD",1738294468189,8.2568838,235.2,235.16,0.02]
["bitfinex","SOLUSD",1738294468915,12.5083838,235.21,235.16,0.02]
["bitfinex","SOLUSD",1738294469114,8.2568838,235.2,235.16,0.02]
["bitfinex","SOLUSD",1738294469813,12.5086838,235.2,235.16,0.02]
["bitfinex","SOLUSD",1738294471698,8.2568838,235.18,235.16,0.02]
["bitfinex","SOLUSD",1738294471894,12.5086838,235.2,235.16,0.02]
["bitfinex","SOLUSD",1738294472302,4.2518,235.2,235.16,0.02]
["bitfinex","SOLUSD",1738294474421,8.2568838,235.19,235.16,0.02]
["bitfinex","SOLUSD",1738294475394,8.2568838,235.2,235.16,0.02]
["bitfinex","SOLUSD",1738294475595,4.2518,235.19,235.16,0.02]
["bitfinex","SOLUSD",1738294479329,4.2517,235.2,235.16,0.02]
["bitfinex","SOLUSD",1738294481605,4.2517,235.2,235.16,0.05]
["bitfinex","SOLUSD",1738294483529,4.2514,235.22,235.16,0.05]
["bitfinex","SOLUSD",1738294484721,0.063,235.23,235.16,1.6693]
["bitfinex","SOLUSD",1738294485035,0.063,235.23,235.16,313.6693]
["bitfinex","SOLUSD",1738294485826,0.063,235.23,235.16,1.6693]
["bitfinex","SOLUSD",1738294486429,0.063,235.23,235.16,5.9217]
["bitfinex","SOLUSD",1738294486608,0.063,235.23,235.17,0.25098]
["bitfinex","SOLUSD",1738294487340,0.063,235.23,235.17,13.66282853]
["bitfinex","SOLUSD",1738294487556,0.063,235.23,235.19,0.25098]
["bitfinex","SOLUSD",1738294487830,0.063,235.23,235.19,13.66282853]
["bitfinex","SOLUSD",1738294488432,0.063,235.23,235.2,4.2517]
["bitfinex","SOLUSD",1738294488623,0.063,235.23,235.21,0.25098]
["bitfinex","SOLUSD",1738294488840,0.063,235.23,235.21,312.25098]
["bitfinex","SOLUSD",1738294489009,0.063,235.23,235.22,13.91380853]
["bitfinex","SOLUSD",1738294489812,0.063,235.23,235.22,15.53310853]
["bitfinex","SOLUSD",1738294490020,0.063,235.23,235.22,21.96200853]
["bitfinex","SOLUSD",1738294490707,0.063,235.23,235.22,26.21330853]
["bitfinex","SOLUSD",1738294491206,8.2568838,235.36,235.25,0.25098]
["bitfinex","SOLUSD",1738294491405,8.2568838,235.36,235.27,13.66282853]
["bitfinex","SOLUSD",1738294491720,8.2568838,235.37,235.27,13.66282853]
["bitfinex","SOLUSD",1738294491926,8.2568838,235.38,235.29,0.25098]
["bitfinex","SOLUSD",1738294492140,8.2568838,235.39,235.29,0.25098]
["bitfinex","SOLUSD",1738294492329,8.2568838,235.39,235.31,0.25098]
["bitfinex","SOLUSD",1738294492630,8.2568838,235.39,235.31,4.50058]
["bitfinex","SOLUSD",1738294495332,8.2568838,235.38,235.31,0.25098]
["bitfinex","SOLUSD",1738294495526,8.2568838,235.36,235.28,312.25098]
["bitfinex","SOLUSD",1738294495710,8.2568838,235.35,235.25,4.2506]
["bitfinex","SOLUSD",1738294495913,8.2568838,235.33,235.22,12.2993]
["bitfinex","SOLUSD",1738294496221,8.2568838,235.31,235.22,12.2993]
["bitfinex","SOLUSD",1738294496531,8.2568838,235.31,235.23,0.50196]
["bitfinex","SOLUSD",1738294496919,14.66282853,235.41,235.22,8.0482]
["bitfinex","SOLUSD",1738294496920,8.2568838,235.27,235.22,8.0482]
["bitfinex","SOLUSD",1738294497125,8.2568838,235.29,235.22,8.0482]
["bitfinex","SOLUSD",1738294498538,12.5069838,235.29,235.22,8.0482]
["bitfinex","SOLUSD",1738294499533,4.2501,235.29,235.22,8.0482]
["bitfinex","SOLUSD",1738294499834,4.2501,235.29,235.22,1.6193]
["bitfinex","SOLUSD",1738294502841,20.0,235.28,235.16,37.6752]
["bitfinex","SOLUSD",1738294503037,28.2568838,235.26,235.16,10.9275]
["bitfinex","SOLUSD",1738294503216,20.0,235.26,235.17,0.50196]
["bitfinex","SOLUSD",1738294503411,8.2568838,235.28,235.17,0.50196]
["bitfinex","SOLUSD",1738294503915,24.2501,235.29,235.17,0.50196]
["bitfinex","SOLUSD",1738294504120,24.2501,235.29,235.17,4.75406]
["bitfinex","SOLUSD",1738294504446,20.0,235.28,235.17,4.75406]
["bitfinex","SOLUSD",1738294505849,20.0,235.28,235.17,316.75406]
["bitfinex","SOLUSD",1738294506422,24.2502,235.28,235.17,316.75406]
["bitfinex","SOLUSD",1738294506732,24.2502,235.28,235.17,316.78406]
["bitfinex","SOLUSD",1738294507347,24.2502,235.28,235.2,0.12549]
["bitfinex","SOLUSD",1738294507643,24.2502,235.28,235.2,0.25098]
["bitfinex","SOLUSD",1738294507848,4.2502,235.28,235.2,0.25098]
["bitfinex","SOLUSD",1738294508217,20.0,235.27,235.2,0.12549]
["bitfinex","SOLUSD",1738294508444,12.5070838,235.28,235.17,4.2821]
["bitfinex","SOLUSD",1738294510657,4.2502,235.28,235.18,0.50196]
["bitfinex","SOLUSD",1738294510954,4.2502,235.28,235.18,4.75376]
["bitfinex","SOLUSD",1738294511854,20.0,235.27,235.18,4.75376]
["bitfinex","SOLUSD",1738294513057,4.2504,235.27,235.18,0.25098]
["bitfinex","SOLUSD",1738294513352,4.2504,235.27,235.17,4.2821]
["bitfinex","SOLUSD",1738294513538,4.2504,235.27,235.18,0.25098]
["bitfinex","SOLUSD",1738294514649,4.2504,235.27,235.18,4.50298]
["bitfinex","SOLUSD",1738294515056,4.2504,235.27,235.18,0.25098]
["bitfinex","SOLUSD",1738294517755,0.063,235.29,235.24,0.12549]
["bitfinex","SOLUSD",1738294517953,0.063,235.29,235.26,0.25098]
["bitfinex","SOLUSD",1738294519166,0.063,235.29,235.26,0.12549]
["bitfinex","SOLUSD",1738294519334,0.063,235.29,235.23,6.0465]
["bitfinex","SOLUSD",1738294519861,0.063,235.29,235.24,0.25098]
["bitfinex","SOLUSD",1738294520165,0.063,235.29,235.26,0.12549]
["bitfinex","SOLUSD",1738294520364,0.063,235.29,235.27,0.12549]
["bitfinex","SOLUSD",1738294520578,0.063,235.29,235.28,15.56480853]
["bitfinex","SOLUSD",1738294520943,0.063,235.29,235.28,327.56480853]
["bitfinex","SOLUSD",1738294521263,0.063,235.29,235.28,331.81500853]
["bitfinex","SOLUSD",1738294522658,0.063,235.43,235.31,0.12549]
["bitfinex","SOLUSD",1738294522866,20.0,235.42,235.33,0.12549]
["bitfinex","SOLUSD",1738294523074,20.0,235.41,235.33,0.12549]
["bitfinex","SOLUSD",1738294524089,4.2477,235.42,235.34,0.12549]
["bitfinex","SOLUSD",1738294524251,0.063,235.43,235.36,0.12549]
["bitfinex","SOLUSD",1738294524547,0.063,235.43,235.38,0.25098]
["bitfinex","SOLUSD",1738294525488,0.063,235.43,235.38,0.12549]
["bitfinex","SOLUSD",1738294527069,0.063,235.43,235.37,312.0]
["bitfinex","SOLUSD",1738294527269,0.063,235.43,235.33,10.3482]
["bitfinex","SOLUSD",1738294527468,4.3105,235.43,235.34,4.75096]
["bitfinex","SOLUSD",1738294528263,0.063,235.43,235.34,4.75096]
["bitfinex","SOLUSD",1738294530174,0.063,235.43,235.34,316.75096]
["bitfinex","SOLUSD",1738294530577,4.3106,235.43,235.34,4.75096]
["bitfinex","SOLUSD",1738294530767,8.2568838,235.42,235.32,4.2493]
["bitfinex","SOLUSD",1738294531077,8.2568838,235.4,235.31,0.50196]
["bitfinex","SOLUSD",1738294531579,8.2568838,235.34,235.16,137.05]
["bitfinex","SOLUSD",1738294531884,8.2568838,235.32,235.16,4.3022]
["bitfinex","SOLUSD",1738294532249,20.0,235.29,235.16,0.05]
["bitfinex","SOLUSD",1738294532467,20.0,235.29,235.18,0.53196]
["bitfinex","SOLUSD",1738294532667,20.0,235.29,235.18,4.78396]
["bitfinex","SOLUSD",1738294532981,4.2497,235.31,235.18,4.53298]
["bitfinex","SOLUSD",1738294533578,20.0,235.31,235.19,0.25098]
["bitfinex","SOLUSD",1738294533779,20.0,235.31,235.18,316.282]
["bitfinex","SOLUSD",1738294534165,20.0,235.31,235.19,13.91380853]
["bitfinex","SOLUSD",1738294534573,4.2494,235.33,235.19,13.91380853]
["bitfinex","SOLUSD",1738294534771,4.2494,235.33,235.22,0.12549]
["bitfinex","SOLUSD",1738294535274,8.2568838,235.3,235.18,0.03]
["bitfinex","SOLUSD",1738294535583,8.2568838,235.3,235.19,0.25098]
["bitfinex","SOLUSD",1738294535888,20.0,235.29,235.19,0.25098]
["bitfinex","SOLUSD",1738294536061,20.0,235.29,235.19,0.12549]
["bitfinex","SOLUSD",1738294536251,4.2494,235.33,235.19,0.50196]
["bitfinex","SOLUSD",1738294536675,4.2494,235.33,235.19,13.91380853]
["bitfinex","SOLUSD",1738294536863,4.2494,235.33,235.22,0.12549]
["bitfinex","SOLUSD",1738294538364,4.2494,235.33,235.22,4.37669]
["bitfinex","SOLUSD",1738294539790,17.1842,235.41,235.24,0.12549]
["bitfinex","SOLUSD",1738294539791,4.249,235.35,235.24,0.12549]
["bitfinex","SOLUSD",1738294540097,4.2487,235.37,235.24,0.12549]
["bitfinex","SOLUSD",1738294541580,4.2487,235.37,235.26,0.25098]
["bitfinex","SOLUSD",1738294542481,4.2487,235.37,235.28,0.25098]
["bitfinex","SOLUSD",1738294542782,5.7586,235.39,235.28,0.25098]
["bitfinex","SOLUSD",1738294542970,5.7586,235.39,235.28,312.25098]
["bitfinex","SOLUSD",1738294543171,4.2483,235.39,235.28,312.25098]
["bitfinex","SOLUSD",1738294543367,4.248,235.41,235.3,0.12549]
["bitfinex","SOLUSD",1738294543567,4.3106,235.43,235.32,0.25098]
["bitfinex","SOLUSD",1738294544476,0.063,235.39,235.32,0.25098]
["bitfinex","SOLUSD",1738294545080,0.063,235.39,235.32,0.12549]
["bitfinex","SOLUSD",1738294545270,0.063,235.39,235.32,4.62587]
["bitfinex","SOLUSD",1738294546185,0.063,235.39,235.32,4.37489]
["bitfinex","SOLUSD",1738294546386,0.063,235.39,235.3,4.2497]
["bitfinex","SOLUSD",1738294546570,0.063,235.39,235.32,0.25098]
["bitfinex","SOLUSD",1738294547889,0.063,235.39,235.33,0.12549]
["bitfinex","SOLUSD",1738294549774,0.063,235.39,235.33,4.37479]
["bitfinex","SOLUSD",1738294550571,0.063,235.39,235.33,0.12549]
["bitfinex","SOLUSD",1738294552091,12.5681838,235.39,235.3,4.2498]
["bitfinex","SOLUSD",1738294552295,4.3113,235.39,235.3,4.2498]
["bitfinex","SOLUSD",1738294555067,4.3113,235.39,235.31,0.25098]
["bitfinex","SOLUSD",1738294555676,4.3113,235.39,235.31,4.50058]
["bitfinex","SOLUSD",1738294556295,0.063,235.39,235.31,4.50058]
["bitfinex","SOLUSD",1738294557292,0.063,235.39,235.35,0.25098]
["bitfinex","SOLUSD",1738294558002,0.063,235.39,235.35,4.49988]
["bitfinex","SOLUSD",1738294558218,0.063,235.39,235.35,0.25098]
["bitfinex","SOLUSD",1738294558905,0.063,235.39,235.33,4.2491]
["bitfinex","SOLUSD",1738294559286,0.063,235.39,235.34,0.12549]
["bitfinex","SOLUSD",1738294559785,0.063,235.39,235.34,0.25098]
["bitfinex","SOLUSD",1738294559991,0.063,235.39,235.34,0.12549]
["bitfinex","SOLUSD",1738294562817,0.063,235.39,235.34,4.37459]
["bitfinex","SOLUSD",1738294562974,0.063,235.39,235.35,0.12549]
["bitfinex","SOLUSD",1738294564278,0.063,235.39,235.35,4.49978]
["bitfinex","SOLUSD",1738294564485,0.063,235.39,235.36,0.12549]
["bitfinex","SOLUSD",1738294564696,0.063,235.39,235.37,0.12549]
["bitfinex","SOLUSD",1738294565383,0.063,235.39,235.37,0.25098]
["bitfinex","SOLUSD",1738294566716,0.063,235.39,235.38,4.62487]
["bitfinex","SOLUSD",1738294566880,0.063,235.39,235.38,18.16220853]
["bitfinex","SOLUSD",1738294567204,0.063,235.39,235.38,0.12549]
["bitfinex","SOLUSD",1738294567511,0.063,235.39,235.34,4.2491]
["bitfinex","SOLUSD",1738294567681,0.063,235.39,235.31,1.5579]
["bitfinex","SOLUSD",1738294567982,4.3114,235.39,235.31,5.8075]
["bitfinex","SOLUSD",1738294568912,0.063,235.51,235.45,20.0]
["bitfinex","SOLUSD",1738294569277,0.063,235.51,235.46,0.12549]
["bitfinex","SOLUSD",1738294569998,0.063,235.51,235.46,0.37647]
["bitfinex","SOLUSD",1738294571974,0.063,235.51,235.46,494.44750853]
["bitfinex","SOLUSD",1738294572175,0.063,235.56,235.53,13.66282853]
["bitfinex","SOLUSD",1738294572397,0.063,235.56,235.55,0.25098]
["bitfinex","SOLUSD",1738294572920,0.063,235.56,235.55,4.49628]
["bitfinex","SOLUSD",1738294573398,0.063,235.57,235.55,4.49628]
["bitfinex","SOLUSD",1738294573399,0.063,235.57,235.56,0.12549]
["bitfinex","SOLUSD",1738294573613,0.063,235.64,235.56,44.55032354]
["bitfinex","SOLUSD",1738294574187,0.063,235.64,235.59,0.12549]
["bitfinex","SOLUSD",1738294575411,0.063,235.64,235.61,0.12549]
["bitfinex","SOLUSD",1738294575781,0.063,235.64,235.61,13.66282853]
["bitfinex","SOLUSD",1738294575996,0.063,235.64,235.62,14.29927572]
["bitfinex","SOLUSD",1738294577014,0.063,235.64,235.62,0.12549]
["bitfinex","SOLUSD",1738294577516,0.063,235.64,235.59,137.0]
["bitfinex","SOLUSD",1738294577713,4.3068,235.64,235.52,34.2457]
["bitfinex","SOLUSD",1738294578230,4.307,235.63,235.51,140.0]
["bitfinex","SOLUSD",1738294578519,4.307,235.63,235.5,11.7915]
["bitfinex","SOLUSD",1738294578520,8.2568838,235.62,235.48,37.2465]
["bitfinex","SOLUSD",1738294579032,4.2443,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1738294579204,3.7443,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1738294581025,3.7443,235.61,235.49,0.25098]
["bitfinex","SOLUSD",1738294581395,3.7443,235.61,235.5,0.25098]
["bitfinex","SOLUSD",1738294582302,3.7443,235.61,235.52,0.12549]
["bitfinex","SOLUSD",1738294583189,3.7443,235.61,235.51,20.0]
["bitfinex","SOLUSD",1738294583913,16.71740495,235.61,235.48,3.0]
["bitfinex","SOLUSD",1738294584321,16.71740495,235.61,235.49,0.50196]
["bitfinex","SOLUSD",1738294584712,3.7443,235.61,235.49,0.50196]
["bitfinex","SOLUSD",1738294586906,3.7443,235.61,235.49,4.74836]
["bitfinex","SOLUSD",1738294587108,3.7443,235.61,235.49,0.50196]
["bitfinex","SOLUSD",1738294589028,0.063,235.63,235.55,0.12549]
["bitfinex","SOLUSD",1738294589227,0.063,235.63,235.56,0.37647]
["bitfinex","SOLUSD",1738294589548,0.063,235.63,235.57,0.12549]
["bitfinex","SOLUSD",1738294590300,0.063,235.63,235.57,312.12549]
["bitfinex","SOLUSD",1738294590902,4.2441,235.62,235.53,161.2456]
["bitfinex","SOLUSD",1738294591121,4.33307,235.62,235.53,161.2456]
["bitfinex","SOLUSD",1738294591435,4.33307,235.62,235.54,0.50196]
["bitfinex","SOLUSD",1738294592531,4.33307,235.62,235.54,0.12549]
["bitfinex","SOLUSD",1738294592738,4.33307,235.62,235.5,20.0]
["bitfinex","SOLUSD",1738294592912,4.33307,235.62,235.54,0.03]
["bitfinex","SOLUSD",1738294594910,0.08897,235.62,235.55,13.91380853]
["bitfinex","SOLUSD",1738294595096,0.08897,235.62,235.58,0.12549]
["bitfinex","SOLUSD",1738294595302,0.08897,235.62,235.58,20.76199237]
["bitfinex","SOLUSD",1738294596236,0.08897,235.62,235.58,20.12549]
["bitfinex","SOLUSD",1738294597212,0.08897,235.62,235.58,24.37019]
["bitfinex","SOLUSD",1738294597418,0.08897,235.62,235.58,20.12549]
["bitfinex","SOLUSD",1738294598032,0.08897,235.62,235.55,4.2452]
["bitfinex","SOLUSD",1738294598337,0.08897,235.62,235.54,0.03]
["bitfinex","SOLUSD",1738294599011,4.33317,235.62,235.54,0.03]
["bitfinex","SOLUSD",1738294601212,0.08897,235.62,235.54,0.03]
["bitfinex","SOLUSD",1738294602544,0.08897,235.62,235.56,20.50196]
["bitfinex","SOLUSD",1738294602835,0.08897,235.62,235.58,0.12549]
["bitfinex","SOLUSD",1738294603419,0.08897,235.62,235.58,4.74666]
["bitfinex","SOLUSD",1738294603741,0.063,235.64,235.63,0.12549]
["bitfinex","SOLUSD",1738294603926,0.063,235.64,235.63,14.17366371]
["bitfinex","SOLUSD",1738294604736,0.063,235.64,235.63,18.41756371]
["bitfinex","SOLUSD",1738294604938,0.063,235.64,235.63,330.41756371]
["bitfinex","SOLUSD",1738294605121,0.063,235.64,235.63,329.78123853]
["bitfinex","SOLUSD",1738294606132,0.063,235.64,235.63,316.36939]
["bitfinex","SOLUSD",1738294606732,0.063,235.64,235.63,330.15770853]
["bitfinex","SOLUSD",1738294607538,0.063,235.64,235.63,316.74586]
["bitfinex","SOLUSD",1738294608415,0.063,235.64,235.63,312.50196]
["bitfinex","SOLUSD",1738294609342,0.063,235.64,235.63,0.50196]
["bitfinex","SOLUSD",1738294609527,0.063,235.64,235.57,137.0]
["bitfinex","SOLUSD",1738294609720,0.063,235.64,235.6,20.0]
["bitfinex","SOLUSD",1738294609924,0.063,235.64,235.58,4.2448]
["bitfinex","SOLUSD",1738294610325,0.063,235.64,235.59,0.12549]
["bitfinex","SOLUSD",1738294611446,1.6395,235.64,235.56,4.62147]
["bitfinex","SOLUSD",1738294611941,1.6395,235.64,235.57,0.12549]
["bitfinex","SOLUSD",1738294613643,5.8833,235.64,235.54,24.2754]
["bitfinex","SOLUSD",1738294614059,5.8833,235.64,235.55,0.12549]
["bitfinex","SOLUSD",1738294615028,1.6395,235.64,235.55,20.50196]
["bitfinex","SOLUSD",1738294615231,1.6395,235.64,235.57,0.12549]
["bitfinex","SOLUSD",1738294617043,5.8833,235.64,235.56,4.2452]
["bitfinex","SOLUSD",1738294617224,5.8833,235.64,235.55,0.03]
["bitfinex","SOLUSD",1738294618466,12.97310495,235.62,235.55,0.03]
["bitfinex","SOLUSD",1738294619837,4.2443,235.61,235.55,0.03]
["bitfinex","SOLUSD",1738294621345,4.244,235.63,235.55,0.03]
["bitfinex","SOLUSD",1738294621546,1.6395,235.64,235.55,0.03]
["bitfinex","SOLUSD",1738294621865,5.8833,235.64,235.55,0.03]
["bitfinex","SOLUSD",1738294622457,1.6395,235.64,235.55,0.03]
["bitfinex","SOLUSD",1738294622646,0.063,235.64,235.61,20.0]
["bitfinex","SOLUSD",1738294622835,0.063,235.64,235.62,1.13837558]
["bitfinex","SOLUSD",1738294623033,0.063,235.64,235.59,4.2446]
["bitfinex","SOLUSD",1738294623455,0.063,235.64,235.61,20.0]
["bitfinex","SOLUSD",1738294623744,0.063,235.64,235.6,0.50196]
["bitfinex","SOLUSD",1738294623925,0.063,235.64,235.6,20.50196]
["bitfinex","SOLUSD",1738294624128,0.063,235.64,235.6,20.0]
["bitfinex","SOLUSD",1738294625038,0.063,235.64,235.6,332.0]
["bitfinex","SOLUSD",1738294626131,0.063,235.64,235.6,312.0]
["bitfinex","SOLUSD",1738294626460,0.063,235.64,235.57,137.12549]
["bitfinex","SOLUSD",1738294626629,0.063,235.64,235.57,0.12549]
["bitfinex","SOLUSD",1738294627035,0.063,235.64,235.57,4.37039]
["bitfinex","SOLUSD",1738294627558,0.063,235.64,235.57,0.12549]
["bitfinex","SOLUSD",1738294627738,0.063,235.64,235.55,4.2752]
["bitfinex","SOLUSD",1738294628135,4.3067,235.64,235.55,0.03]
["bitfinex","SOLUSD",1738294630871,14.91294853,235.63,235.55,0.03]
["bitfinex","SOLUSD",1738294631172,19.38160495,235.62,235.55,0.03]
["bitfinex","SOLUSD",1738294632445,4.2443,235.61,235.55,0.03]
["bitfinex","SOLUSD",1738294640147,20.0,235.57,235.55,0.03]
["bitfinex","SOLUSD",1738294641884,4.2452,235.56,235.55,0.03]
["bitfinex","SOLUSD",1738294642557,4.2444,235.6,235.55,0.03]
["bitfinex","SOLUSD",1738294642764,4.2444,235.6,235.48,0.12549]
["bitfinex","SOLUSD",1738294644797,4.2444,235.6,235.47,0.12549]
["bitfinex","SOLUSD",1738294644961,4.2444,235.6,235.48,4.2465]
["bitfinex","SOLUSD",1738294645690,4.2444,235.6,235.48,316.2465]
["bitfinex","SOLUSD",1738294646187,4.2444,235.6,235.48,4.2465]
["bitfinex","SOLUSD",1738294646691,4.2444,235.6,235.49,0.37647]
["bitfinex","SOLUSD",1738294646885,4.2444,235.6,235.49,4.62277]
["bitfinex","SOLUSD",1738294648993,4.2442,235.62,235.51,20.0]
["bitfinex","SOLUSD",1738294649163,4.2442,235.62,235.51,332.0]
["bitfinex","SOLUSD",1738294649691,4.2442,235.62,235.51,20.0]
["bitfinex","SOLUSD",1738294651093,4.2442,235.62,235.51,24.246]
["bitfinex","SOLUSD",1738294651593,12.97310495,235.59,235.44,4.2473]
["bitfinex","SOLUSD",1738294652592,4.2448,235.58,235.47,0.12549]
["bitfinex","SOLUSD",1738294652775,4.2448,235.58,235.47,312.12549]
["bitfinex","SOLUSD",1738294652980,4.2448,235.58,235.49,0.03]
["bitfinex","SOLUSD",1738294654798,13.41184853,235.61,235.49,0.03]
["bitfinex","SOLUSD",1738294655107,4.2444,235.6,235.49,0.03]
["bitfinex","SOLUSD",1738294655768,4.2442,235.62,235.51,0.12549]
["bitfinex","SOLUSD",1738294657098,4.2442,235.62,235.51,4.37139]
["bitfinex","SOLUSD",1738294658002,4.2442,235.62,235.51,316.37139]
["bitfinex","SOLUSD",1738294658309,17.21378566,235.62,235.51,316.37139]
["bitfinex","SOLUSD",1738294660303,4.2442,235.62,235.51,316.37139]
["bitfinex","SOLUSD",1738294661175,17.21378566,235.62,235.51,316.37139]
["bitfinex","SOLUSD",1738294662016,4.2442,235.62,235.51,316.37139]
["bitfinex","SOLUSD",1738294664211,4.2442,235.62,235.51,4.37139]
["bitfinex","SOLUSD",1738294665294,4.3072,235.62,235.51,4.37139]
["bitfinex","SOLUSD",1738294667012,0.063,235.62,235.51,4.37139]
["bitfinex","SOLUSD",1738294667227,0.063,235.62,235.51,316.37139]
["bitfinex","SOLUSD",1738294669614,0.063,235.62,235.51,4.37139]
["bitfinex","SOLUSD",1738294669800,0.063,235.62,235.5,28.0991]
["bitfinex","SOLUSD",1738294669801,0.063,235.62,235.53,4.37119]
["bitfinex","SOLUSD",1738294670315,0.063,235.62,235.54,20.0]
["bitfinex","SOLUSD",1738294670708,0.063,235.62,235.55,0.12549]
["bitfinex","SOLUSD",1738294670895,0.063,235.62,235.57,0.12549]
["bitfinex","SOLUSD",1738294671098,0.063,235.62,235.59,0.12549]
["bitfinex","SOLUSD",1738294671387,0.063,235.62,235.61,20.50196]
["bitfinex","SOLUSD",1738294671585,0.063,235.62,235.61,21.13836547]
["bitfinex","SOLUSD",1738294671786,0.063,235.62,235.61,25.38266547]
["bitfinex","SOLUSD",1738294672613,0.063,235.62,235.61,337.38266547]
["bitfinex","SOLUSD",1738294672786,0.063,235.62,235.61,336.74626]
["bitfinex","SOLUSD",1738294672990,0.0001,235.62,235.61,350.15810853]
["bitfinex","SOLUSD",1738294673190,0.0001,235.63,235.62,43.91380853]
["bitfinex","SOLUSD",1738294673496,0.063,235.64,235.63,13.91380853]
["bitfinex","SOLUSD",1738294673805,0.063,235.67,235.66,20.37647]
["bitfinex","SOLUSD",1738294674001,0.063,235.67,235.66,23.93276828]
["bitfinex","SOLUSD",1738294674803,0.063,235.72,235.68,0.12549]
["bitfinex","SOLUSD",1738294675110,0.063,235.72,235.69,1.01266585]
["bitfinex","SOLUSD",1738294675319,0.063,235.72,235.69,0.37647]
["bitfinex","SOLUSD",1738294676294,0.063,235.72,235.69,316.61927]
["bitfinex","SOLUSD",1738294677807,0.063,235.72,235.69,368.30690853]
["bitfinex","SOLUSD",1738294679221,0.063,235.72,235.69,324.89506]
["bitfinex","SOLUSD",1738294680893,0.063,235.72,235.69,368.30690853]
["bitfinex","SOLUSD",1738294683717,0.063,235.72,235.71,0.12549]
["bitfinex","SOLUSD",1738294683922,0.063,235.72,235.71,14.54987076]
["bitfinex","SOLUSD",1738294684217,0.063,235.76,235.72,30.0]
["bitfinex","SOLUSD",1738294684522,0.063,235.76,235.74,13.91380853]
["bitfinex","SOLUSD",1738294685723,0.063,235.76,235.74,18.15570853]
["bitfinex","SOLUSD",1738294686892,0.063,235.76,235.74,330.15570853]
["bitfinex","SOLUSD",1738294689124,0.0001,235.76,235.75,43.91380853]
["bitfinex","SOLUSD",1738294689306,0.063,235.79,235.78,43.78831853]
["bitfinex","SOLUSD",1738294689512,0.063,235.79,235.78,44.42422337]
["bitfinex","SOLUSD",1738294690499,0.063,235.8,235.79,2.04066]
["bitfinex","SOLUSD",1738294690704,0.063,235.8,235.79,4.94066]
["bitfinex","SOLUSD",1738294691105,0.063,235.8,235.79,9.18166]
["bitfinex","SOLUSD",1738294691310,0.063,235.8,235.79,22.59350853]
["bitfinex","SOLUSD",1738294691824,0.063,235.8,235.79,4.74296]
["bitfinex","SOLUSD",1738294692020,0.063,235.8,235.79,0.37647]
["bitfinex","SOLUSD",1738294692602,0.063,235.8,235.79,0.50196]
["bitfinex","SOLUSD",1738294695431,0.063,235.8,235.78,2.9]
["bitfinex","SOLUSD",1738294695840,0.063,235.8,235.79,0.12549]
["bitfinex","SOLUSD",1738294698752,0.063,235.8,235.78,0.37647]
["bitfinex","SOLUSD",1738294698918,0.063,235.8,235.7,4.2426]
["bitfinex","SOLUSD",1738294699122,0.063,235.8,235.72,30.0]
["bitfinex","SOLUSD",1738294699339,0.063,235.8,235.73,13.91380853]
["bitfinex","SOLUSD",1738294699520,0.063,235.8,235.78,0.12549]
["bitfinex","SOLUSD",1738294699728,0.063,235.8,235.79,0.37647]
["bitfinex","SOLUSD",1738294700230,0.063,235.8,235.79,0.50196]
["bitfinex","SOLUSD",1738294701026,0.063,235.8,235.79,4.80596]
["bitfinex","SOLUSD",1738294701653,0.063,235.8,235.79,316.80596]
["bitfinex","SOLUSD",1738294706149,0.063,235.8,235.79,24.80596]
["bitfinex","SOLUSD",1738294707159,0.063,235.8,235.79,38.21780853]
["bitfinex","SOLUSD",1738294709134,0.063,235.8,235.79,350.21780853]
["bitfinex","SOLUSD",1738294711556,0.063,235.86,235.85,20.37647]
["bitfinex","SOLUSD",1738294712636,0.063,235.86,235.85,24.61637]
["bitfinex","SOLUSD",1738294713156,0.063,235.86,235.83,2.9]
["bitfinex","SOLUSD",1738294713459,0.063,235.86,235.85,20.0]
["bitfinex","SOLUSD",1738294714263,0.063,235.86,235.85,20.37647]
["bitfinex","SOLUSD",1738294714745,0.063,235.86,235.85,336.61637]
["bitfinex","SOLUSD",1738294715453,0.063,235.86,235.85,336.74186]
["bitfinex","SOLUSD",1738294716359,0.063,235.91,235.86,13.91380853]
["bitfinex","SOLUSD",1738294716571,0.063,235.91,235.9,20.50196]
["bitfinex","SOLUSD",1738294716736,1.5886,235.99,235.95,0.12549]
["bitfinex","SOLUSD",1738294716937,0.03,235.99,235.95,20.12549]
["bitfinex","SOLUSD",1738294717955,0.03,235.99,235.96,4.238]
["bitfinex","SOLUSD",1738294718157,0.03,235.99,235.95,20.12549]
["bitfinex","SOLUSD",1738294718373,0.03,235.99,235.95,24.36359]
["bitfinex","SOLUSD",1738294718663,0.03,235.99,235.97,0.12549]
["bitfinex","SOLUSD",1738294719367,0.03,235.99,235.98,20.37647]
["bitfinex","SOLUSD",1738294721164,0.03,235.99,235.98,20.12549]
["bitfinex","SOLUSD",1738294722340,0.03,235.99,235.98,20.37647]
["bitfinex","SOLUSD",1738294723458,0.03,235.99,235.95,0.12549]
["bitfinex","SOLUSD",1738294723657,0.03,235.99,235.94,1.04183264]
["bitfinex","SOLUSD",1738294723863,0.03,235.99,235.95,20.0]
["bitfinex","SOLUSD",1738294725354,0.03,235.99,235.95,332.0]
["bitfinex","SOLUSD",1738294727369,0.03,235.99,235.95,20.0]
["bitfinex","SOLUSD",1738294730372,0.03,235.99,235.97,312.0]
["bitfinex","SOLUSD",1738294733385,0.03,235.99,235.97,0.12549]
["bitfinex","SOLUSD",1738294734474,0.03,235.99,235.98,4.61407]
["bitfinex","SOLUSD",1738294735288,0.03,235.99,235.98,4.73956]
["bitfinex","SOLUSD",1738294736363,0.03,235.99,235.98,316.73956]
["bitfinex","SOLUSD",1738294738089,0.03,235.99,235.98,4.73956]
["bitfinex","SOLUSD",1738294738781,0.03,235.99,235.98,0.12549]
["bitfinex","SOLUSD",1738294739083,0.03,235.99,235.98,4.36309]
["bitfinex","SOLUSD",1738294739276,0.03,235.99,235.98,18.15140853]
["bitfinex","SOLUSD",1738294741160,0.03,235.99,235.98,330.15140853]
["bitfinex","SOLUSD",1738294741360,0.03,236.04,236.01,20.0]
["bitfinex","SOLUSD",1738294741575,0.03,236.04,236.02,0.12549]
["bitfinex","SOLUSD",1738294743995,0.03,236.04,236.02,4.36229]
["bitfinex","SOLUSD",1738294744707,0.03,236.04,236.02,316.36229]
["bitfinex","SOLUSD",1738294745694,0.03,236.04,236.02,316.2368]
["bitfinex","SOLUSD",1738294745912,0.03,236.04,235.96,4.239]
["bitfinex","SOLUSD",1738294745913,0.03,236.04,235.92,4.2387]
["bitfinex","SOLUSD",1738294746078,0.03,236.04,235.93,2.9]
["bitfinex","SOLUSD",1738294746284,0.03,236.04,235.96,0.12549]
["bitfinex","SOLUSD",1738294746467,0.03,236.04,235.96,0.50196]
["bitfinex","SOLUSD",1738294747175,0.03,236.04,235.99,20.0]
["bitfinex","SOLUSD",1738294747378,0.03,236.04,235.98,0.37647]
["bitfinex","SOLUSD",1738294747580,0.03,236.04,235.99,20.0]
["bitfinex","SOLUSD",1738294748507,0.03,236.04,236.0,0.37647]
["bitfinex","SOLUSD",1738294748673,0.03,236.04,236.02,0.12549]
["bitfinex","SOLUSD",1738294748873,0.03,236.04,236.02,312.12549]
["bitfinex","SOLUSD",1738294749178,0.03,236.04,236.02,0.12549]
["bitfinex","SOLUSD",1738294749793,0.03,236.04,236.0,0.25098]
["bitfinex","SOLUSD",1738294751004,0.03,236.04,235.99,20.0]
["bitfinex","SOLUSD",1738294751496,0.03,236.04,235.99,24.2374]
["bitfinex","SOLUSD",1738294751895,0.03,236.04,236.0,0.12549]
["bitfinex","SOLUSD",1738294752400,0.03,236.04,236.0,312.12549]
["bitfinex","SOLUSD",1738294753704,0.03,236.04,235.93,4.2385]
["bitfinex","SOLUSD",1738294753902,0.03,236.04,235.96,20.0]
["bitfinex","SOLUSD",1738294754580,0.03,236.04,235.94,0.12549]
["bitfinex","SOLUSD",1738294754793,0.03,236.04,235.93,2.9]
["bitfinex","SOLUSD",1738294756399,0.03,236.04,235.87,44.31389068]
["bitfinex","SOLUSD",1738294756400,7.8291,236.03,235.87,22.11179068]
["bitfinex","SOLUSD",1738294756703,7.8291,236.03,235.92,20.0]
["bitfinex","SOLUSD",1738294758702,4.2369,236.02,235.92,20.0]
["bitfinex","SOLUSD",1738294759383,4.2369,236.02,235.92,24.2387]
["bitfinex","SOLUSD",1738294759896,4.2369,236.02,235.93,0.12549]
["bitfinex","SOLUSD",1738294761206,4.2369,236.02,235.93,4.2383]
["bitfinex","SOLUSD",1738294762896,4.2369,236.02,235.95,312.0]
["bitfinex","SOLUSD",1738294764708,7.8591,236.03,235.96,0.37647]
["bitfinex","SOLUSD",1738294764894,1.6358,236.03,235.96,0.37647]
["bitfinex","SOLUSD",1738294765103,1.6358,236.03,235.98,20.0]
["bitfinex","SOLUSD",1738294765800,1.6358,236.03,235.96,20.12549]
["bitfinex","SOLUSD",1738294766309,1.6358,236.03,235.98,20.12549]
["bitfinex","SOLUSD",1738294766804,1.6358,236.03,235.99,4.2374]
["bitfinex","SOLUSD",1738294767805,1.6358,236.03,236.01,312.0]
["bitfinex","SOLUSD",1738294768904,1.6358,236.03,235.97,4.2377]
["bitfinex","SOLUSD",1738294771806,1.6358,236.03,235.97,316.2377]
["bitfinex","SOLUSD",1738294772813,1.6358,236.03,235.99,4.2374]
["bitfinex","SOLUSD",1738294775712,1.6358,236.03,235.99,316.2374]
["bitfinex","SOLUSD",1738294780214,0.03,236.03,235.99,316.2374]
["bitfinex","SOLUSD",1738294780589,0.03,236.03,235.99,4.2374]
["bitfinex","SOLUSD",1738294782218,0.03,236.03,236.0,0.12549]
["bitfinex","SOLUSD",1738294782415,0.03,236.03,236.02,20.12549]
["bitfinex","SOLUSD",1738294782797,0.03,236.03,236.02,20.37647]
["bitfinex","SOLUSD",1738294783718,0.03,236.03,236.02,332.37647]
["bitfinex","SOLUSD",1738294783898,0.03,236.03,236.02,336.61337]
["bitfinex","SOLUSD",1738294787426,0.03,236.03,236.02,336.36239]
["bitfinex","SOLUSD",1738294787597,0.03,236.03,236.02,336.2369]
["bitfinex","SOLUSD",1738294789119,0.03,236.03,236.02,336.61337]
["bitfinex","SOLUSD",1738294789491,0.03,236.03,236.02,336.73886]
["bitfinex","SOLUSD",1738294789704,0.03,236.03,236.02,380.15070853]
["bitfinex","SOLUSD",1738294790115,0.03,236.03,236.02,336.61337]
["bitfinex","SOLUSD",1738294791823,0.03,236.03,236.02,336.36239]
["bitfinex","SOLUSD",1738294792018,0.03,236.03,236.02,316.2369]
["bitfinex","SOLUSD",1738294794724,0.03,236.03,236.02,312.0]
["bitfinex","SOLUSD",1738294795114,0.03,236.03,236.0,24.2371]
["bitfinex","SOLUSD",1738294795724,0.03,236.03,236.01,0.12549]
["bitfinex","SOLUSD",1738294795920,0.03,236.03,236.0,24.2371]
["bitfinex","SOLUSD",1738294796324,0.03,236.03,236.01,4.237]
["bitfinex","SOLUSD",1738294798028,0.03,236.03,236.01,316.237]
["bitfinex","SOLUSD",1738294798507,0.03,236.03,236.01,4.237]
["bitfinex","SOLUSD",1738294801511,0.03,236.03,236.02,312.0]
["bitfinex","SOLUSD",1738294801824,0.03,236.03,236.02,320.60139]
["bitfinex","SOLUSD",1738294802034,0.03,236.03,236.02,316.36239]
["bitfinex","SOLUSD",1738294803721,0.03,236.03,236.02,312.0]
["bitfinex","SOLUSD",1738294804736,0.03,236.03,236.02,316.2369]
["bitfinex","SOLUSD",1738294805335,0.03,236.03,236.02,316.36239]
["bitfinex","SOLUSD",1738294806308,0.03,236.03,236.02,316.61337]
["bitfinex","SOLUSD",1738294806838,0.03,236.03,236.02,316.73886]
["bitfinex","SOLUSD",1738294807044,0.03,236.03,236.02,316.36239]
["bitfinex","SOLUSD",1738294817760,0.03,236.03,236.02,316.61337]
["bitfinex","SOLUSD",1738294817938,0.03,236.03,236.02,316.73886]
["bitfinex","SOLUSD",1738294818249,0.03,236.03,236.02,360.15070853]
["bitfinex","SOLUSD",1738294819456,0.03,236.04,236.03,13.78831853]
["bitfinex","SOLUSD",1738294819640,0.03,236.04,236.03,14.42355964]
["bitfinex","SOLUSD",1738294820141,0.03,236.04,236.03,18.66025964]
["bitfinex","SOLUSD",1738294821155,0.03,236.04,236.03,18.78574964]
["bitfinex","SOLUSD",1738294821355,0.03,236.1,236.07,0.12549]
["bitfinex","SOLUSD",1738294822540,0.03,236.1,236.09,0.12549]
["bitfinex","SOLUSD",1738294824056,0.03,236.1,236.07,4.236]
["bitfinex","SOLUSD",1738294824653,0.03,236.1,236.05,20.0]
["bitfinex","SOLUSD",1738294824865,0.03,236.1,236.04,2.9]
["bitfinex","SOLUSD",1738294825037,0.03,236.1,236.05,0.12549]
["bitfinex","SOLUSD",1738294826060,0.03,236.1,236.06,312.0]
["bitfinex","SOLUSD",1738294826645,0.03,236.1,236.05,4.36179]
["bitfinex","SOLUSD",1738294826844,0.03,236.1,236.05,24.36179]
["bitfinex","SOLUSD",1738294828160,0.03,236.1,236.07,0.12549]
["bitfinex","SOLUSD",1738294829461,0.03,236.1,236.09,0.12549]
["bitfinex","SOLUSD",1738294829758,0.03,236.1,236.09,312.0]
["bitfinex","SOLUSD",1738294831567,0.03,236.1,235.99,30.063]
["bitfinex","SOLUSD",1738294831758,0.03,236.1,236.0,4.2372]
["bitfinex","SOLUSD",1738294831962,0.03,236.1,236.04,0.12549]
["bitfinex","SOLUSD",1738294832137,0.03,236.1,236.04,0.25098]
["bitfinex","SOLUSD",1738294833149,0.03,236.1,236.06,0.12549]
["bitfinex","SOLUSD",1738294834261,0.03,236.1,236.03,20.0]
["bitfinex","SOLUSD",1738294834566,0.03,236.1,236.06,312.0]
["bitfinex","SOLUSD",1738294836172,0.03,236.1,236.02,0.12549]
["bitfinex","SOLUSD",1738294836344,0.03,236.1,236.04,0.063]
["bitfinex","SOLUSD",1738294839172,0.03,236.1,236.04,312.063]
["bitfinex","SOLUSD",1738294840477,0.03,236.1,236.04,0.063]
["bitfinex","SOLUSD",1738294843497,0.03,236.1,236.06,312.0]
["bitfinex","SOLUSD",1738294845778,0.03,236.1,236.04,0.063]
["bitfinex","SOLUSD",1738294848779,0.03,236.1,236.09,312.0]
["bitfinex","SOLUSD",1738294850476,0.03,236.1,236.04,0.063]
["bitfinex","SOLUSD",1738294853084,0.03,236.1,236.04,4.2995]
["bitfinex","SOLUSD",1738294853455,0.03,236.1,236.09,312.0]
["bitfinex","SOLUSD",1738294854561,0.03,236.1,236.04,4.2995]
["bitfinex","SOLUSD",1738294854562,0.03,236.1,236.04,0.063]
["bitfinex","SOLUSD",1738294857583,0.03,236.1,236.07,312.0]
["bitfinex","SOLUSD",1738294858294,0.03,236.1,236.04,0.063]
["bitfinex","SOLUSD",1738294861264,0.03,236.1,236.05,312.0]
["bitfinex","SOLUSD",1738294861759,0.03,236.1,236.05,4.2363]
["bitfinex","SOLUSD",1738294863962,0.03,236.1,236.06,0.12549]
["bitfinex","SOLUSD",1738294864992,0.03,236.1,236.09,312.0]
["bitfinex","SOLUSD",1738294868984,0.03,236.1,236.04,0.063]
["bitfinex","SOLUSD",1738294870215,0.03,236.1,236.06,0.12549]
["bitfinex","SOLUSD",1738294871397,0.03,236.1,236.06,4.36169]
["bitfinex","SOLUSD",1738294871901,0.03,236.1,236.06,316.36169]
["bitfinex","SOLUSD",1738294872403,0.03,236.1,236.06,4.36169]
["bitfinex","SOLUSD",1738294875401,0.03,236.1,236.08,312.0]
["bitfinex","SOLUSD",1738294878301,0.03,236.1,236.07,4.236]
["bitfinex","SOLUSD",1738294880700,0.03,236.1,236.06,0.12549]
["bitfinex","SOLUSD",1738294880907,0.03,236.1,236.08,20.12549]
["bitfinex","SOLUSD",1738294881113,0.03,236.1,236.09,0.25098]
["bitfinex","SOLUSD",1738294881405,0.03,236.1,236.09,312.25098]
["bitfinex","SOLUSD",1738294882607,0.03,236.1,236.09,316.48658]
["bitfinex","SOLUSD",1738294892400,0.03,236.1,236.09,330.14940853]
["bitfinex","SOLUSD",1738294900742,0.03,236.1,236.09,338.41061965]
["bitfinex","SOLUSD",1738294901322,0.03,236.1,236.09,338.03414965]
["bitfinex","SOLUSD",1738294901530,0.03,236.1,236.09,320.38670112]
["bitfinex","SOLUSD",1738294902131,0.03,236.1,236.09,338.03414965]
["bitfinex","SOLUSD",1738294902505,0.03,236.1,236.09,338.41061965]
["bitfinex","SOLUSD",1738294906160,0.03,236.1,236.09,338.03414965]
["bitfinex","SOLUSD",1738294910772,0.03,236.1,236.09,312.0]
["bitfinex","SOLUSD",1738294910961,0.03,236.1,236.06,8.26121112]
["bitfinex","SOLUSD",1738294911263,0.03,236.1,236.08,8.26121112]
["bitfinex","SOLUSD",1738294912052,0.03,236.1,236.09,13.53733853]
["bitfinex","SOLUSD",1738294912568,0.03,236.1,236.08,8.26121112]
["bitfinex","SOLUSD",1738294913847,0.03,236.1,236.08,320.26121112]
["bitfinex","SOLUSD",1738294917549,0.03,236.1,236.08,8.26121112]
["bitfinex","SOLUSD",1738294919983,0.03,236.1,236.06,8.26121112]
["bitfinex","SOLUSD",1738294920482,0.03,236.1,236.08,320.26121112]
["bitfinex","SOLUSD",1738294926280,0.03,236.1,236.08,12.49691112]
["bitfinex","SOLUSD",1738294926579,0.03,236.1,236.09,0.25098]
["bitfinex","SOLUSD",1738294927980,0.03,236.1,236.08,8.26121112]
["bitfinex","SOLUSD",1738294929264,0.03,236.1,236.08,320.26121112]
["bitfinex","SOLUSD",1738294929809,0.03,236.1,236.08,8.26121112]
["bitfinex","SOLUSD",1738294932868,0.03,236.1,236.09,312.0]
["bitfinex","SOLUSD",1738294933714,0.03,236.1,236.09,312.12549]
["bitfinex","SOLUSD",1738294934013,0.03,236.1,236.09,18.14940853]
["bitfinex","SOLUSD",1738294936810,0.03,236.1,236.09,330.14940853]
["bitfinex","SOLUSD",1738294938878,0.03,236.1,236.09,316.48658]
["bitfinex","SOLUSD",1738294939106,0.03,236.1,236.08,8.26121112]
["bitfinex","SOLUSD",1738294942123,0.03,236.1,236.08,320.26121112]
["bitfinex","SOLUSD",1738294942516,0.03,236.1,236.08,312.0]
["bitfinex","SOLUSD",1738294942702,0.03,236.1,236.04,12.56071112]
["bitfinex","SOLUSD",1738294942998,0.03,236.1,236.05,0.12549]
["bitfinex","SOLUSD",1738294943722,0.03,236.1,236.06,8.26121112]
["bitfinex","SOLUSD",1738294945617,0.03,236.1,236.06,320.26121112]
["bitfinex","SOLUSD",1738294946633,0.03,236.1,236.08,8.26121112]
["bitfinex","SOLUSD",1738294947425,0.03,236.1,236.08,12.49701112]
["bitfinex","SOLUSD",1738294949432,0.03,236.1,236.08,324.49701112]
["bitfinex","SOLUSD",1738294952343,0.03,236.1,236.09,4.36109]
["bitfinex","SOLUSD",1738294955428,0.03,236.1,236.09,316.36109]
["bitfinex","SOLUSD",1738294956935,0.03,236.1,236.09,316.2356]
["bitfinex","SOLUSD",1738294960242,0.03,236.1,236.09,4.2356]
["bitfinex","SOLUSD",1738294963246,0.03,236.1,236.09,316.2356]
["bitfinex","SOLUSD",1738294974351,0.03,236.1,236.09,4.2356]
["bitfinex","SOLUSD",1738294977353,0.03,236.1,236.09,316.2356]
["bitfinex","SOLUSD",1738294978944,0.03,236.1,236.08,8.26121112]
["bitfinex","SOLUSD",1738294979846,0.03,236.1,236.08,12.49701112]
["bitfinex","SOLUSD",1738294981462,0.03,236.1,236.09,0.12549]
["bitfinex","SOLUSD",1738294982050,0.03,236.1,236.09,312.12549]
["bitfinex","SOLUSD",1738294982250,0.03,236.1,236.09,316.36109]
["bitfinex","SOLUSD",1738294983756,0.03,236.1,236.09,330.02391853]
["bitfinex","SOLUSD",1738294985654,0.03,236.1,236.09,330.14940853]
["bitfinex","SOLUSD",1738294986161,0.03,236.1,236.09,338.41061965]
["bitfinex","SOLUSD",1738294991295,0.03,236.1,236.09,338.28512965]
["bitfinex","SOLUSD",1738295002881,0.03,236.1,236.09,324.74779112]
["bitfinex","SOLUSD",1738295006579,0.03,236.1,236.09,320.26121112]
["bitfinex","SOLUSD",1738295010577,0.03,236.1,236.09,8.26121112]
["bitfinex","SOLUSD",1738295013373,0.03,236.1,236.07,8.26121112]
["bitfinex","SOLUSD",1738295013583,0.03,236.1,236.07,320.26121112]
["bitfinex","SOLUSD",1738295013968,0.03,236.1,236.09,8.26121112]
["bitfinex","SOLUSD",1738295016898,0.03,236.1,236.08,8.26121112]
["bitfinex","SOLUSD",1738295019590,0.03,236.1,236.08,320.26121112]
["bitfinex","SOLUSD",1738295022773,0.03,236.1,236.08,8.26121112]
["bitfinex","SOLUSD",1738295023198,0.03,236.1,236.05,8.26121112]
["bitfinex","SOLUSD",1738295024494,0.03,236.1,236.06,8.26121112]
["bitfinex","SOLUSD",1738295025705,0.03,236.1,236.06,320.26121112]
["bitfinex","SOLUSD",1738295028904,0.03,236.1,236.06,8.26121112]
["bitfinex","SOLUSD",1738295031902,0.03,236.1,236.06,320.26121112]
["bitfinex","SOLUSD",1738295034313,0.03,236.1,236.06,8.26121112]
["bitfinex","SOLUSD",1738295035495,0.03,236.1,236.06,12.49731112]
["bitfinex","SOLUSD",1738295036710,0.03,236.1,236.06,8.26121112]
["bitfinex","SOLUSD",1738295037290,0.03,236.1,236.08,312.0]
["bitfinex","SOLUSD",1738295040425,0.03,236.1,236.06,8.26121112]
["bitfinex","SOLUSD",1738295041316,1.5791,236.09,236.04,0.063]
["bitfinex","SOLUSD",1738295041512,8.26121112,236.05,236.04,0.063]
["bitfinex","SOLUSD",1738295042924,12.49751112,236.05,236.04,0.063]
["bitfinex","SOLUSD",1738295045297,27.67404965,236.05,236.04,0.063]
["bitfinex","SOLUSD",1738295046394,14.13671112,236.05,236.04,0.063]
["bitfinex","SOLUSD",1738295046607,5.8755,236.05,236.04,0.063]
["bitfinex","SOLUSD",1738295046916,1.6392,236.05,236.04,0.063]
["bitfinex","SOLUSD",1738295047100,9.90041112,236.05,236.04,0.063]
["bitfinex","SOLUSD",1738295050630,10.02590112,236.05,236.04,0.063]
["bitfinex","SOLUSD",1738295050832,24.56323965,236.05,236.04,0.063]
["bitfinex","SOLUSD",1738295051527,22.0,236.01,235.99,0.063]
["bitfinex","SOLUSD",1738295051706,8.26121112,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295052425,12.49841112,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295055645,27.3909,235.98,235.97,0.063]
["bitfinex","SOLUSD",1738295055812,49.44042965,235.98,235.97,0.0001]
["bitfinex","SOLUSD",1738295056013,1.0,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738295056237,8.26121112,235.82,235.8,0.063]
["bitfinex","SOLUSD",1738295056618,8.26121112,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738295057029,8.26121112,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738295057911,4.2399,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738295058643,8.26121112,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738295059017,8.26121112,235.9,235.82,8.26121112]
["bitfinex","SOLUSD",1738295059318,8.26121112,235.9,235.8,4.3037]
["bitfinex","SOLUSD",1738295059319,8.26121112,235.92,235.84,8.26121112]
["bitfinex","SOLUSD",1738295060338,9.26121112,235.92,235.84,8.26121112]
["bitfinex","SOLUSD",1738295060642,9.26121112,235.92,235.83,4.2403]
["bitfinex","SOLUSD",1738295061338,8.26121112,235.9,235.82,8.26121112]
["bitfinex","SOLUSD",1738295062722,8.26121112,235.9,235.82,12.50161112]
["bitfinex","SOLUSD",1738295062922,8.26121112,235.9,235.83,312.0]
["bitfinex","SOLUSD",1738295065749,88.86121112,235.92,235.83,312.0]
["bitfinex","SOLUSD",1738295066044,88.86121112,235.92,235.83,316.2403]
["bitfinex","SOLUSD",1738295067345,88.86121112,235.92,235.83,316.3033]
["bitfinex","SOLUSD",1738295067940,8.26121112,235.9,235.83,316.3033]
["bitfinex","SOLUSD",1738295068138,12.50031112,235.9,235.83,312.063]
["bitfinex","SOLUSD",1738295069750,8.26121112,235.88,235.83,312.063]
["bitfinex","SOLUSD",1738295070447,8.26121112,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738295070945,22.92403965,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738295071726,9.26121112,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738295071927,8.26121112,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738295085163,8.26121112,235.87,235.83,0.063]
["bitfinex","SOLUSD",1738295085372,88.86121112,235.89,235.83,0.063]
["bitfinex","SOLUSD",1738295085570,93.10041112,235.89,235.83,0.063]
["bitfinex","SOLUSD",1738295085747,8.26121112,235.85,235.83,0.063]
["bitfinex","SOLUSD",1738295085948,9.26121112,235.85,235.83,0.063]
["bitfinex","SOLUSD",1738295086266,10.26121112,235.85,235.83,0.063]
["bitfinex","SOLUSD",1738295087261,4.2401,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738295087468,84.8401,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738295091448,80.6,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738295095473,4.2395,235.88,235.83,0.063]
["bitfinex","SOLUSD",1738295095671,8.26121112,235.89,235.83,0.063]
["bitfinex","SOLUSD",1738295097658,12.50041112,235.89,235.83,0.063]
["bitfinex","SOLUSD",1738295098889,8.26121112,235.87,235.83,0.063]
["bitfinex","SOLUSD",1738295100285,12.50041112,235.89,235.83,0.063]
["bitfinex","SOLUSD",1738295120113,8.26121112,235.89,235.83,0.063]
["bitfinex","SOLUSD",1738295120289,12.50041112,235.89,235.83,0.063]
["bitfinex","SOLUSD",1738295123201,12.50041112,235.89,235.83,312.063]
["bitfinex","SOLUSD",1738295126305,12.50041112,235.89,235.83,0.063]
["bitfinex","SOLUSD",1738295126601,0.03,235.92,235.86,8.26121112]
["bitfinex","SOLUSD",1738295126785,0.03,235.92,235.88,8.26121112]
["bitfinex","SOLUSD",1738295126987,0.03,235.92,235.86,8.26121112]
["bitfinex","SOLUSD",1738295127500,0.03,235.92,235.87,8.26121112]
["bitfinex","SOLUSD",1738295129290,0.03,235.92,235.87,320.26121112]
["bitfinex","SOLUSD",1738295129590,0.03,235.92,235.89,8.26121112]
["bitfinex","SOLUSD",1738295130687,0.03,235.92,235.91,8.26121112]
["bitfinex","SOLUSD",1738295133814,0.03,235.92,235.91,320.26121112]
["bitfinex","SOLUSD",1738295135816,0.03,235.92,235.91,8.26121112]
["bitfinex","SOLUSD",1738295138306,0.03,235.92,235.91,22.04952965]
["bitfinex","SOLUSD",1738295138521,80.6,236.0,235.95,1.5106]
["bitfinex","SOLUSD",1738295138713,0.03,236.05,235.99,8.26121112]
["bitfinex","SOLUSD",1738295138891,0.03,236.05,236.02,8.26121112]
["bitfinex","SOLUSD",1738295141507,0.03,236.05,236.02,12.49801112]
["bitfinex","SOLUSD",1738295141889,0.03,236.05,236.02,8.26121112]
["bitfinex","SOLUSD",1738295147508,0.03,236.05,236.04,8.26121112]
["bitfinex","SOLUSD",1738295155825,0.03,236.05,236.04,12.49771112]
["bitfinex","SOLUSD",1738295157332,0.03,236.05,236.04,25.90955965]
["bitfinex","SOLUSD",1738295157542,0.03,236.05,236.04,372.72758413]
["bitfinex","SOLUSD",1738295157706,0.03,236.05,236.04,374.05569754]
["bitfinex","SOLUSD",1738295157904,0.03,236.05,236.04,62.05569754]
["bitfinex","SOLUSD",1738295158105,0.03,236.05,236.04,62.69092562]
["bitfinex","SOLUSD",1738295158433,0.03,236.05,236.04,60.97856413]
["bitfinex","SOLUSD",1738295159464,0.03,236.05,236.04,60.47660413]
["bitfinex","SOLUSD",1738295159769,0.03,236.05,236.04,27.43175965]
["bitfinex","SOLUSD",1738295159937,0.03,236.05,236.04,60.47660413]
["bitfinex","SOLUSD",1738295160367,0.03,236.05,236.04,60.97856413]
["bitfinex","SOLUSD",1738295161055,0.03,236.05,236.04,372.97856413]
["bitfinex","SOLUSD",1738295162868,0.03,236.05,236.04,372.72758413]
["bitfinex","SOLUSD",1738295163066,0.03,236.05,236.04,339.68273965]
["bitfinex","SOLUSD",1738295164873,0.03,236.05,236.04,324.49771112]
["bitfinex","SOLUSD",1738295165071,0.03,236.05,236.04,12.49771112]
["bitfinex","SOLUSD",1738295165247,0.03,236.05,236.04,59.20538413]
["bitfinex","SOLUSD",1738295165450,0.03,236.05,236.04,60.09162245]
["bitfinex","SOLUSD",1738295166465,0.03,236.1,236.08,0.25098]
["bitfinex","SOLUSD",1738295166786,0.03,236.1,236.09,21.67305965]
["bitfinex","SOLUSD",1738295167162,0.03,236.1,236.09,26.41061965]
["bitfinex","SOLUSD",1738295168086,0.03,236.1,236.09,338.41061965]
["bitfinex","SOLUSD",1738295168891,0.03,236.1,236.09,337.90865965]
["bitfinex","SOLUSD",1738295172876,0.03,236.1,236.09,338.41061965]
["bitfinex","SOLUSD",1738295175784,0.03,236.1,236.09,342.64861965]
["bitfinex","SOLUSD",1738295179995,0.03,236.1,236.09,338.15963965]
["bitfinex","SOLUSD",1738295180684,0.03,236.1,236.09,338.41061965]
["bitfinex","SOLUSD",1738295181187,0.03,236.16,236.12,20.0]
["bitfinex","SOLUSD",1738295181372,0.03,236.16,236.15,8.26121112]
["bitfinex","SOLUSD",1738295184288,0.03,236.16,236.15,324.49571112]
["bitfinex","SOLUSD",1738295187794,0.03,236.16,236.15,8.26121112]
["bitfinex","SOLUSD",1738295187998,0.03,236.16,236.13,8.26121112]
["bitfinex","SOLUSD",1738295190688,0.03,236.16,236.15,8.26121112]
["bitfinex","SOLUSD",1738295193987,0.03,236.16,236.13,8.26121112]
["bitfinex","SOLUSD",1738295196605,0.03,236.16,236.15,8.26121112]
["bitfinex","SOLUSD",1738295198415,0.03,236.16,236.13,4.2348]
["bitfinex","SOLUSD",1738295199794,0.03,236.16,236.1,20.0]
["bitfinex","SOLUSD",1738295201104,0.03,236.16,236.11,4.2353]
["bitfinex","SOLUSD",1738295202707,0.03,236.16,236.11,316.2353]
["bitfinex","SOLUSD",1738295204409,0.03,236.16,236.12,13.66282853]
["bitfinex","SOLUSD",1738295206087,0.03,236.16,236.14,13.41184853]
["bitfinex","SOLUSD",1738295207192,0.03,236.16,236.15,4.2345]
["bitfinex","SOLUSD",1738295207506,0.03,236.16,236.15,316.2345]
["bitfinex","SOLUSD",1738295207906,0.03,236.16,236.15,312.0]
["bitfinex","SOLUSD",1738295208112,0.03,236.16,236.13,4.2347]
["bitfinex","SOLUSD",1738295209416,0.03,236.16,236.11,13.41184853]
["bitfinex","SOLUSD",1738295209613,0.03,236.16,236.11,17.64714853]
["bitfinex","SOLUSD",1738295210204,0.03,236.16,236.11,4.2353]
["bitfinex","SOLUSD",1738295211215,0.03,236.16,236.11,316.2353]
["bitfinex","SOLUSD",1738295212214,0.03,236.16,236.12,20.0]
["bitfinex","SOLUSD",1738295213626,0.03,236.16,236.13,4.2349]
["bitfinex","SOLUSD",1738295215327,0.03,236.16,236.14,312.0]
["bitfinex","SOLUSD",1738295216321,0.03,236.16,236.14,316.2347]
["bitfinex","SOLUSD",1738295220717,0.03,236.16,236.14,4.2347]
["bitfinex","SOLUSD",1738295221037,0.03,236.16,236.15,13.41184853]
["bitfinex","SOLUSD",1738295221251,0.03,236.16,236.14,4.2347]
["bitfinex","SOLUSD",1738295223739,0.03,236.16,236.14,316.2347]
["bitfinex","SOLUSD",1738295224927,0.03,236.16,236.14,4.2347]
["bitfinex","SOLUSD",1738295226546,0.03,236.16,236.15,13.41184853]
["bitfinex","SOLUSD",1738295228038,0.03,236.16,236.15,325.41184853]
["bitfinex","SOLUSD",1738295230558,0.03,236.16,236.15,312.12549]
["bitfinex","SOLUSD",1738295230742,0.03,236.16,236.15,316.35999]
["bitfinex","SOLUSD",1738295231055,0.03,236.16,236.15,312.0]
["bitfinex","SOLUSD",1738295233969,0.03,236.16,236.15,316.2345]
["bitfinex","SOLUSD",1738295234563,0.03,236.16,236.15,330.02281853]
["bitfinex","SOLUSD",1738295235570,0.03,236.16,236.15,330.14830853]
["bitfinex","SOLUSD",1738295235766,0.03,236.16,236.15,330.02281853]
["bitfinex","SOLUSD",1738295236467,0.03,236.16,236.15,330.14830853]
["bitfinex","SOLUSD",1738295238554,0.03,236.23,236.15,330.14830853]
["bitfinex","SOLUSD",1738295238555,0.03,236.23,236.18,20.0]
["bitfinex","SOLUSD",1738295238762,0.03,236.23,236.19,13.53733853]
["bitfinex","SOLUSD",1738295239076,0.03,236.23,236.21,0.12549]
["bitfinex","SOLUSD",1738295239247,0.03,236.23,236.21,13.53733853]
["bitfinex","SOLUSD",1738295239777,0.03,236.23,236.21,0.12549]
["bitfinex","SOLUSD",1738295240267,0.03,236.23,236.22,17.77063853]
["bitfinex","SOLUSD",1738295241557,0.03,236.23,236.22,18.14710853]
["bitfinex","SOLUSD",1738295241878,0.03,236.29,236.22,329.77063853]
["bitfinex","SOLUSD",1738295242061,0.03,236.29,236.24,13.53733853]
["bitfinex","SOLUSD",1738295242864,0.03,236.29,236.25,4.2328]
["bitfinex","SOLUSD",1738295245276,0.03,236.29,236.26,329.76993853]
["bitfinex","SOLUSD",1738295245754,0.03,236.29,236.27,13.91380853]
["bitfinex","SOLUSD",1738295248880,0.03,236.29,236.27,325.91380853]
["bitfinex","SOLUSD",1738295250191,0.03,236.29,236.27,330.14620853]
["bitfinex","SOLUSD",1738295250989,0.03,236.29,236.27,329.76973853]
["bitfinex","SOLUSD",1738295251401,0.03,236.29,236.27,330.02071853]
["bitfinex","SOLUSD",1738295256394,0.03,236.29,236.27,330.14620853]
["bitfinex","SOLUSD",1738295263103,0.03,236.29,236.28,13.78831853]
["bitfinex","SOLUSD",1738295263408,0.03,236.34,236.32,13.53733853]
["bitfinex","SOLUSD",1738295265804,0.03,236.34,236.33,17.76863853]
["bitfinex","SOLUSD",1738295265996,0.03,236.34,236.33,17.89412853]
["bitfinex","SOLUSD",1738295266200,0.03,236.34,236.33,329.89412853]
["bitfinex","SOLUSD",1738295269313,0.03,236.34,236.33,330.14510853]
["bitfinex","SOLUSD",1738295274709,0.03,236.34,236.33,329.89412853]
["bitfinex","SOLUSD",1738295274901,0.03,236.34,236.31,4.2315]
["bitfinex","SOLUSD",1738295275227,0.03,236.34,236.32,13.53733853]
["bitfinex","SOLUSD",1738295275896,0.03,236.34,236.31,24.2315]
["bitfinex","SOLUSD",1738295276619,0.03,236.34,236.24,4.2329]
["bitfinex","SOLUSD",1738295277321,0.03,236.34,236.28,20.0]
["bitfinex","SOLUSD",1738295277713,0.03,236.34,236.29,13.53733853]
["bitfinex","SOLUSD",1738295277912,0.03,236.34,236.29,325.53733853]
["bitfinex","SOLUSD",1738295279309,0.03,236.34,236.29,13.53733853]
["bitfinex","SOLUSD",1738295280509,0.03,236.34,236.3,4.2319]
["bitfinex","SOLUSD",1738295281927,0.03,236.34,236.29,13.60033853]
["bitfinex","SOLUSD",1738295281928,0.03,236.34,236.32,4.2315]
["bitfinex","SOLUSD",1738295282130,0.03,236.34,236.33,13.53733853]
["bitfinex","SOLUSD",1738295282430,0.03,236.34,236.33,325.53733853]
["bitfinex","SOLUSD",1738295283016,0.03,236.34,236.33,325.66282853]
["bitfinex","SOLUSD",1738295283329,0.03,236.34,236.33,325.91380853]
["bitfinex","SOLUSD",1738295287938,7.8685,236.46,236.36,0.12549]
["bitfinex","SOLUSD",1738295288437,7.8685,236.46,236.39,0.12549]
["bitfinex","SOLUSD",1738295289024,11.9032,236.52,236.42,20.0]
["bitfinex","SOLUSD",1738295289332,11.9032,236.52,236.43,4.2295]
["bitfinex","SOLUSD",1738295290320,11.9032,236.52,236.41,4.35539]
["bitfinex","SOLUSD",1738295290528,11.9032,236.52,236.42,13.53733853]
["bitfinex","SOLUSD",1738295291045,11.9032,236.52,236.43,312.0]
["bitfinex","SOLUSD",1738295292618,11.9032,236.52,236.43,316.2295]
["bitfinex","SOLUSD",1738295293240,11.9032,236.52,236.43,312.0]
["bitfinex","SOLUSD",1738295294529,11.9032,236.52,236.42,17.76703853]
["bitfinex","SOLUSD",1738295295144,1.0,236.5,236.33,16.04605314]
["bitfinex","SOLUSD",1738295295320,1.0,236.5,236.32,7.0915]
["bitfinex","SOLUSD",1738295295321,8.26148434,236.47,236.32,7.0915]
["bitfinex","SOLUSD",1738295295742,8.26148434,236.47,236.33,13.91380853]
["bitfinex","SOLUSD",1738295295937,6.5882,236.44,236.33,13.53733853]
["bitfinex","SOLUSD",1738295297119,4.2295,236.43,236.33,13.53733853]
["bitfinex","SOLUSD",1738295297320,4.2295,236.43,236.33,17.76863853]
["bitfinex","SOLUSD",1738295297533,6.5882,236.44,236.35,13.66282853]
["bitfinex","SOLUSD",1738295299049,6.5882,236.44,236.35,0.25098]
["bitfinex","SOLUSD",1738295299348,6.5882,236.44,236.37,0.12549]
["bitfinex","SOLUSD",1738295300356,6.5882,236.44,236.39,13.53733853]
["bitfinex","SOLUSD",1738295301655,7.9348,236.49,236.39,13.53733853]
["bitfinex","SOLUSD",1738295301847,7.9348,236.49,236.4,312.0]
["bitfinex","SOLUSD",1738295302645,12.1633,236.49,236.4,316.23]
["bitfinex","SOLUSD",1738295303626,12.1633,236.49,236.4,312.0]
["bitfinex","SOLUSD",1738295304034,12.1633,236.49,236.39,17.76753853]
["bitfinex","SOLUSD",1738295304323,12.1633,236.49,236.37,0.12549]
["bitfinex","SOLUSD",1738295304556,12.1633,236.49,236.37,4.35599]
["bitfinex","SOLUSD",1738295304860,12.1933,236.49,236.38,13.53733853]
["bitfinex","SOLUSD",1738295305223,20.45478434,236.49,236.36,24.2307]
["bitfinex","SOLUSD",1738295306264,20.45478434,236.49,236.37,13.53733853]
["bitfinex","SOLUSD",1738295306433,20.45478434,236.49,236.38,4.2304]
["bitfinex","SOLUSD",1738295306754,20.45478434,236.49,236.37,13.53733853]
["bitfinex","SOLUSD",1738295307257,20.45478434,236.49,236.38,312.0]
["bitfinex","SOLUSD",1738295310556,28.26148434,236.45,236.34,0.063]
["bitfinex","SOLUSD",1738295310752,6.2798,236.42,236.34,0.063]
["bitfinex","SOLUSD",1738295312777,4.2299,236.41,236.34,0.063]
["bitfinex","SOLUSD",1738295313452,4.2299,236.41,236.34,312.063]
["bitfinex","SOLUSD",1738295316466,4.2299,236.41,236.34,0.063]
["bitfinex","SOLUSD",1738295316985,1.5322,236.4,236.34,0.063]
["bitfinex","SOLUSD",1738295318966,4.2302,236.39,236.34,0.063]
["bitfinex","SOLUSD",1738295323075,24.06738434,236.39,236.34,0.063]
["bitfinex","SOLUSD",1738295323375,8.26148434,236.37,236.34,0.063]
["bitfinex","SOLUSD",1738295325259,24.2308,236.36,236.34,0.063]
["bitfinex","SOLUSD",1738295325650,26.5726,236.35,236.34,0.063]
["bitfinex","SOLUSD",1738295326176,28.143,236.35,236.34,0.063]
["bitfinex","SOLUSD",1738295327083,36.40448434,236.35,236.34,0.063]
["bitfinex","SOLUSD",1738295329183,37.40448434,236.35,236.34,0.063]
["bitfinex","SOLUSD",1738295330560,37.43448434,236.35,236.34,0.063]
["bitfinex","SOLUSD",1738295330759,51.09731287,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295334377,37.43448434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295334687,41.66548434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295334863,13.404,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295335465,21.66548434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295338191,13.404,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295338359,33.404,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295338991,41.66548434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295339895,32.404,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295340188,25.8314,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295340593,0.03,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295346791,20.03,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295347700,24.261,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295348907,23.761,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295355727,23.791,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295361536,4.261,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295364153,12.52248434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295372233,4.261,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295372612,12.52248434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295381531,4.261,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295382441,12.52248434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295383742,13.77346434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295383922,27.18531287,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295386751,13.77346434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295386955,12.52248434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295397250,20.03,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295399065,24.261,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295399773,4.261,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295400341,24.261,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295400571,32.52248434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295408072,24.261,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295408278,4.261,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295409768,12.52248434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295417891,3.82936634,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295418078,8.26148434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295418982,12.49248434,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295422077,27.15531287,236.35,236.34,0.0001]
["bitfinex","SOLUSD",1738295422962,22.92431287,236.3,236.29,0.0001]
["bitfinex","SOLUSD",1738295423162,21.0,236.27,236.23,0.063]
["bitfinex","SOLUSD",1738295423365,8.26148434,236.24,236.23,0.063]
["bitfinex","SOLUSD",1738295423577,12.49438434,236.24,236.23,0.063]
["bitfinex","SOLUSD",1738295424086,12.74536434,236.24,236.23,0.0001]
["bitfinex","SOLUSD",1738295426074,12.87085434,236.24,236.23,0.0001]
["bitfinex","SOLUSD",1738295426592,13.93092475,236.24,236.23,0.0001]
["bitfinex","SOLUSD",1738295428266,27.46826328,236.24,236.11,1.5107]
["bitfinex","SOLUSD",1738295428464,8.26148434,236.12,236.1,0.063]
["bitfinex","SOLUSD",1738295430598,4.61177,236.11,236.1,0.063]
["bitfinex","SOLUSD",1738295431075,85.21177,236.11,236.1,0.063]
["bitfinex","SOLUSD",1738295432703,20.0,236.08,236.05,0.063]
["bitfinex","SOLUSD",1738295433004,8.26148434,236.06,236.05,0.063]
["bitfinex","SOLUSD",1738295434080,12.49768434,236.06,236.05,0.063]
["bitfinex","SOLUSD",1738295435079,12.074135,236.06,236.05,0.063]
["bitfinex","SOLUSD",1738295435602,12.325115,236.06,236.05,0.063]
["bitfinex","SOLUSD",1738295436799,21.0,236.03,235.99,0.063]
["bitfinex","SOLUSD",1738295436980,8.26148434,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295438090,12.49868434,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295441308,12.87515434,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295441805,20.0,235.97,235.92,0.063]
["bitfinex","SOLUSD",1738295442007,8.26148434,235.96,235.92,0.063]
["bitfinex","SOLUSD",1738295443111,4.2381,235.95,235.92,0.063]
["bitfinex","SOLUSD",1738295445396,4.238,235.96,235.92,0.063]
["bitfinex","SOLUSD",1738295445997,4.2374,235.99,235.92,0.063]
["bitfinex","SOLUSD",1738295447943,80.6,235.98,235.92,0.063]
["bitfinex","SOLUSD",1738295448090,4.2378,235.97,235.92,0.063]
["bitfinex","SOLUSD",1738295448293,84.8376,235.98,235.92,0.063]
["bitfinex","SOLUSD",1738295448621,80.6,235.98,235.92,0.063]
["bitfinex","SOLUSD",1738295452047,80.6,235.98,235.93,1.5665]
["bitfinex","SOLUSD",1738295452205,80.6,236.03,235.93,1.5665]
["bitfinex","SOLUSD",1738295452528,0.03,235.99,235.93,1.5665]
["bitfinex","SOLUSD",1738295452827,0.03,235.99,235.94,312.0]
["bitfinex","SOLUSD",1738295453510,0.03,235.99,235.94,316.2382]
["bitfinex","SOLUSD",1738295454335,0.03,235.99,235.94,312.0]
["bitfinex","SOLUSD",1738295454628,0.03,235.99,235.93,1.5665]
["bitfinex","SOLUSD",1738295455512,0.03,235.99,235.93,5.805]
["bitfinex","SOLUSD",1738295457404,0.03,235.99,235.93,317.805]
["bitfinex","SOLUSD",1738295462625,0.03,235.99,235.93,5.805]
["bitfinex","SOLUSD",1738295462924,0.03,235.99,235.94,17.77553853]
["bitfinex","SOLUSD",1738295465648,0.03,235.99,235.96,312.0]
["bitfinex","SOLUSD",1738295465828,0.03,235.99,235.96,316.2379]
["bitfinex","SOLUSD",1738295466851,0.03,235.99,235.97,13.66282853]
["bitfinex","SOLUSD",1738295467951,0.03,235.99,235.98,17.77493853]
["bitfinex","SOLUSD",1738295470037,0.03,235.99,235.98,329.77493853]
["bitfinex","SOLUSD",1738295471358,0.03,235.99,235.98,329.90042853]
["bitfinex","SOLUSD",1738295471658,0.03,235.99,235.98,330.15140853]
["bitfinex","SOLUSD",1738295472529,0.03,235.99,235.98,18.15140853]
["bitfinex","SOLUSD",1738295475434,0.03,235.99,235.98,330.15140853]
["bitfinex","SOLUSD",1738295477476,0.03,235.99,235.98,333.01140853]
["bitfinex","SOLUSD",1738295480269,80.6,236.12,236.03,20.0]
["bitfinex","SOLUSD",1738295480481,80.6,236.12,236.07,0.12549]
["bitfinex","SOLUSD",1738295480639,1.5338,236.16,236.07,0.12549]
["bitfinex","SOLUSD",1738295480640,80.6,236.15,236.07,0.12549]
["bitfinex","SOLUSD",1738295480975,80.6,236.15,236.07,0.25098]
["bitfinex","SOLUSD",1738295481665,80.6,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1738295483469,80.6,236.15,236.1,312.0]
["bitfinex","SOLUSD",1738295488172,80.6,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1738295488764,80.63,236.15,236.08,4.2358]
["bitfinex","SOLUSD",1738295491105,80.63,236.15,236.09,312.0]
["bitfinex","SOLUSD",1738295491307,80.63,236.15,236.09,316.2355]
["bitfinex","SOLUSD",1738295493615,0.03,236.15,236.13,0.12549]
["bitfinex","SOLUSD",1738295494196,0.03,236.15,236.11,0.12549]
["bitfinex","SOLUSD",1738295494619,0.03,236.15,236.12,4.2351]
["bitfinex","SOLUSD",1738295496207,0.03,236.15,236.11,0.12549]
["bitfinex","SOLUSD",1738295496208,0.03,236.15,236.06,82.3]
["bitfinex","SOLUSD",1738295496530,0.03,236.15,236.08,4.48678]
["bitfinex","SOLUSD",1738295497014,0.03,236.15,236.08,24.48678]
["bitfinex","SOLUSD",1738295498026,0.03,236.15,236.08,24.36129]
["bitfinex","SOLUSD",1738295499424,20.0,236.14,236.08,4.2358]
["bitfinex","SOLUSD",1738295499632,20.0,236.14,236.06,4.236]
["bitfinex","SOLUSD",1738295500004,20.0,236.14,236.08,312.0]
["bitfinex","SOLUSD",1738295504131,20.0,236.14,236.08,316.2357]
["bitfinex","SOLUSD",1738295504347,20.0,236.14,236.08,4.2357]
["bitfinex","SOLUSD",1738295506450,20.0,236.14,236.06,0.25098]
["bitfinex","SOLUSD",1738295506640,20.0,236.14,236.06,4.48718]
["bitfinex","SOLUSD",1738295507249,20.0,236.14,236.08,312.0]
["bitfinex","SOLUSD",1738295507654,20.0,236.14,236.06,4.48718]
["bitfinex","SOLUSD",1738295508048,20.0,236.14,236.06,4.36169]
["bitfinex","SOLUSD",1738295508338,24.2348,236.14,236.06,4.36169]
["bitfinex","SOLUSD",1738295510326,104.8348,236.14,236.06,4.36169]
["bitfinex","SOLUSD",1738295510646,104.8348,236.14,236.06,316.36169]
["bitfinex","SOLUSD",1738295514051,104.8648,236.14,236.06,316.36169]
["bitfinex","SOLUSD",1738295514760,100.63,236.14,236.06,4.36169]
["bitfinex","SOLUSD",1738295517752,100.63,236.14,236.09,312.0]
["bitfinex","SOLUSD",1738295519467,100.63,236.14,236.07,4.2359]
["bitfinex","SOLUSD",1738295519962,80.63,236.14,236.06,0.12549]
["bitfinex","SOLUSD",1738295521443,80.6,236.13,236.03,0.12549]
["bitfinex","SOLUSD",1738295522465,80.6,236.13,236.04,0.12549]
["bitfinex","SOLUSD",1738295522675,4.2351,236.12,236.04,0.12549]
["bitfinex","SOLUSD",1738295523467,80.6,236.13,236.06,0.25098]
["bitfinex","SOLUSD",1738295523959,84.8349,236.13,236.04,4.2365]
["bitfinex","SOLUSD",1738295524172,84.8349,236.13,236.02,24.43387549]
["bitfinex","SOLUSD",1738295524555,84.8349,236.13,236.03,0.25098]
["bitfinex","SOLUSD",1738295525142,4.2353,236.11,236.03,4.48768]
["bitfinex","SOLUSD",1738295525946,4.2353,236.11,236.06,312.0]
["bitfinex","SOLUSD",1738295530674,80.63,236.12,236.06,312.0]
["bitfinex","SOLUSD",1738295530847,84.8651,236.12,236.06,312.0]
["bitfinex","SOLUSD",1738295531047,80.6,236.11,236.06,312.0]
["bitfinex","SOLUSD",1738295536877,80.6,236.1,236.02,17.35717549]
["bitfinex","SOLUSD",1738295537180,80.6,236.09,235.99,0.063]
["bitfinex","SOLUSD",1738295537385,1.5097,236.08,235.99,0.063]
["bitfinex","SOLUSD",1738295538283,4.2362,236.06,235.99,0.063]
["bitfinex","SOLUSD",1738295548997,84.8365,236.05,235.99,0.063]
["bitfinex","SOLUSD",1738295549200,80.6,236.04,235.99,0.063]
["bitfinex","SOLUSD",1738295550403,84.8365,236.04,235.99,0.063]
["bitfinex","SOLUSD",1738295550705,84.8365,236.04,236.0,0.25098]
["bitfinex","SOLUSD",1738295550706,80.6,236.04,236.0,0.25098]
["bitfinex","SOLUSD",1738295550889,80.6,236.04,236.02,0.25098]
["bitfinex","SOLUSD",1738295551408,80.6,236.04,236.02,0.12549]
["bitfinex","SOLUSD",1738295551580,80.6,236.04,235.99,4.3004]
["bitfinex","SOLUSD",1738295552677,80.6,236.04,235.99,0.063]
["bitfinex","SOLUSD",1738295552880,80.6,236.03,235.99,0.063]
["bitfinex","SOLUSD",1738295553604,88.86148434,236.03,235.99,0.063]
["bitfinex","SOLUSD",1738295554696,20.0,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295555396,100.6,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295556311,104.8372,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295562710,84.8372,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295564207,80.6,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295566608,80.6,236.01,235.99,0.063]
["bitfinex","SOLUSD",1738295568618,80.6,236.01,235.99,4.3004]
["bitfinex","SOLUSD",1738295568797,80.6,236.01,235.99,0.063]
["bitfinex","SOLUSD",1738295569200,80.6,236.01,235.99,312.063]
["bitfinex","SOLUSD",1738295572618,0.03,236.03,235.99,312.063]
["bitfinex","SOLUSD",1738295573005,0.03,236.01,235.99,312.063]
["bitfinex","SOLUSD",1738295573718,0.03,236.01,235.99,0.063]
["bitfinex","SOLUSD",1738295580237,0.03,236.01,235.99,4.3003]
["bitfinex","SOLUSD",1738295580600,0.03,236.01,235.99,0.063]
["bitfinex","SOLUSD",1738295582822,0.03,236.01,235.99,4.42579]
["bitfinex","SOLUSD",1738295584932,0.03,236.01,235.99,0.063]
["bitfinex","SOLUSD",1738295586336,0.03,236.01,235.99,312.063]
["bitfinex","SOLUSD",1738295587706,0.03,236.01,235.99,316.3004]
["bitfinex","SOLUSD",1738295589240,0.03,236.01,235.99,4.3004]
["bitfinex","SOLUSD",1738295591642,0.03,236.01,235.99,0.063]
["bitfinex","SOLUSD",1738295595762,0.03,236.01,235.99,312.063]
["bitfinex","SOLUSD",1738295597354,0.03,236.01,235.99,0.063]
["bitfinex","SOLUSD",1738295597548,0.03,236.01,235.99,4.3004]
["bitfinex","SOLUSD",1738295599556,0.03,236.03,236.0,63.91380853]
["bitfinex","SOLUSD",1738295599723,80.63,236.12,236.0,21.13742986]
["bitfinex","SOLUSD",1738295600049,80.6,236.11,236.0,0.37647]
["bitfinex","SOLUSD",1738295600253,80.6,236.11,236.01,0.12549]
["bitfinex","SOLUSD",1738295600435,80.6,236.11,236.03,312.0]
["bitfinex","SOLUSD",1738295603933,84.8353,236.11,236.03,312.0]
["bitfinex","SOLUSD",1738295605265,80.6,236.1,236.03,312.0]
["bitfinex","SOLUSD",1738295605427,84.8354,236.1,236.03,312.0]
["bitfinex","SOLUSD",1738295605963,84.8354,236.1,236.01,4.36249]
["bitfinex","SOLUSD",1738295606363,84.8354,236.1,236.01,0.12549]
["bitfinex","SOLUSD",1738295606547,84.8354,236.1,236.01,4.36259]
["bitfinex","SOLUSD",1738295607455,80.6,236.09,235.99,0.063]
["bitfinex","SOLUSD",1738295607962,86.9286,236.09,235.99,0.063]
["bitfinex","SOLUSD",1738295608561,88.86148434,236.08,235.99,0.063]
["bitfinex","SOLUSD",1738295608738,8.26148434,236.06,235.99,0.063]
["bitfinex","SOLUSD",1738295608943,80.6,236.05,235.99,0.063]
["bitfinex","SOLUSD",1738295609148,80.6,236.04,235.99,0.063]
["bitfinex","SOLUSD",1738295609339,4.2367,236.03,235.99,0.063]
["bitfinex","SOLUSD",1738295610289,80.6,236.02,235.99,0.063]
["bitfinex","SOLUSD",1738295610587,80.6,236.01,235.99,0.063]
["bitfinex","SOLUSD",1738295610783,80.6,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295611693,93.09868434,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295613489,106.51053287,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295614181,25.91053287,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295615085,26.03602287,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295615268,32.13472287,236.0,235.99,0.063]
["bitfinex","SOLUSD",1738295615886,33.73182287,236.0,235.99,0.0001]
["bitfinex","SOLUSD",1738295617195,20.0,235.97,235.94,0.063]
["bitfinex","SOLUSD",1738295618594,4.238,235.96,235.94,0.063]
["bitfinex","SOLUSD",1738295623210,84.8381,235.95,235.94,0.063]
["bitfinex","SOLUSD",1738295629029,4.238,235.96,235.94,0.063]
["bitfinex","SOLUSD",1738295635028,84.8381,235.95,235.94,0.063]
["bitfinex","SOLUSD",1738295640946,17.77533853,235.96,235.94,0.063]
["bitfinex","SOLUSD",1738295642635,4.238,235.96,235.94,0.063]
["bitfinex","SOLUSD",1738295646927,0.03,235.99,235.94,0.063]
["bitfinex","SOLUSD",1738295651264,80.6,235.98,235.95,1.506]
["bitfinex","SOLUSD",1738295654444,80.6,235.98,235.95,313.506]
["bitfinex","SOLUSD",1738295654872,0.03,235.99,235.95,313.506]
["bitfinex","SOLUSD",1738295656295,0.03,235.99,235.95,317.7441]
["bitfinex","SOLUSD",1738295657398,0.03,235.99,235.95,5.7441]
["bitfinex","SOLUSD",1738295658319,0.03,235.99,235.94,6.4095]
["bitfinex","SOLUSD",1738295658320,0.03,235.99,235.94,0.063]
["bitfinex","SOLUSD",1738295658796,80.6,235.98,235.94,0.063]
["bitfinex","SOLUSD",1738295660100,4.2378,235.97,235.94,0.063]
["bitfinex","SOLUSD",1738295664417,80.6,235.98,235.94,0.063]
["bitfinex","SOLUSD",1738295664794,84.8376,235.98,235.94,0.063]
["bitfinex","SOLUSD",1738295669216,80.6,235.98,235.94,0.063]
["bitfinex","SOLUSD",1738295670211,80.6,235.98,235.94,4.3012]
["bitfinex","SOLUSD",1738295670602,0.03,235.99,235.94,4.3012]
["bitfinex","SOLUSD",1738295672419,0.03,235.99,235.96,312.0]
["bitfinex","SOLUSD",1738295678125,0.03,235.99,235.94,0.063]
["bitfinex","SOLUSD",1738295680026,0.03,235.99,235.96,0.063]
["bitfinex","SOLUSD",1738295681899,80.6,235.98,235.96,0.063]
["bitfinex","SOLUSD",1738295683147,4.2378,235.97,235.96,0.063]
["bitfinex","SOLUSD",1738295685541,24.2378,235.97,235.96,0.063]
["bitfinex","SOLUSD",1738295687123,32.49928434,235.97,235.96,0.063]
["bitfinex","SOLUSD",1738295688141,0.12549,235.92,235.91,0.063]
["bitfinex","SOLUSD",1738295688359,21.79882287,235.92,235.91,0.063]
["bitfinex","SOLUSD",1738295690024,26.03752287,235.92,235.91,0.063]
["bitfinex","SOLUSD",1738295691244,26.16301287,235.92,235.91,0.063]
["bitfinex","SOLUSD",1738295692757,26.19301287,235.92,235.91,0.063]
["bitfinex","SOLUSD",1738295694859,26.19301287,235.92,235.91,0.0001]
["bitfinex","SOLUSD",1738295695050,27.84751287,235.92,235.91,0.0001]
["bitfinex","SOLUSD",1738295696368,61.89345023,235.92,235.91,0.0001]
["bitfinex","SOLUSD",1738295698244,28.84751287,235.92,235.91,0.0001]
["bitfinex","SOLUSD",1738295702495,27.84751287,235.92,235.91,0.0001]
["bitfinex","SOLUSD",1738295704490,62.01894023,235.92,235.91,0.0001]
["bitfinex","SOLUSD",1738295704990,8.26148434,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738295705861,12.50158434,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738295707591,26.03892287,235.84,235.83,0.063]
["bitfinex","SOLUSD",1738295708280,26.16441287,235.84,235.83,0.0001]
["bitfinex","SOLUSD",1738295708468,13.53733853,235.83,235.81,15.73136027]
["bitfinex","SOLUSD",1738295708670,8.26148434,235.82,235.81,15.73136027]
["bitfinex","SOLUSD",1738295708863,21.79882287,235.82,235.81,6.027e-05]
["bitfinex","SOLUSD",1738295709092,100.6,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295709405,101.6,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295710183,119.37803853,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295710396,118.37803853,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295710573,4.2407,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295713097,24.2407,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295720694,4.2407,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295722108,17.77803853,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295723006,4.2407,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295728911,4.2707,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295731627,24.2707,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295745941,4.2707,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295750371,24.2707,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295768285,4.2707,235.81,235.8,6.027e-05]
["bitfinex","SOLUSD",1738295768490,4.2707,235.81,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295768790,88.86148434,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295769779,93.02156194,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295770094,106.55890047,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295771781,84.8408,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295783906,80.6,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295788512,80.63,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295788877,0.03,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295789212,0.03,235.8,235.79,1.65766027]
["bitfinex","SOLUSD",1738295789431,0.03,235.8,235.79,1.90864027]
["bitfinex","SOLUSD",1738295789580,4.2708,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295794920,17.93362853,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295796611,17.80813853,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295798212,4.2708,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295806819,0.03,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295813404,32.90875434,235.8,235.79,6.027e-05]
["bitfinex","SOLUSD",1738295813601,80.85098,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738295813802,21.67333287,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738295815515,25.91493287,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738295816427,12.50308434,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738295817205,80.6,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295817723,0.03,235.8,235.75,0.063]
["bitfinex","SOLUSD",1738295820335,0.03,235.8,235.75,312.063]
["bitfinex","SOLUSD",1738295821004,20.03,235.8,235.75,312.063]
["bitfinex","SOLUSD",1738295821321,0.03,235.8,235.75,0.063]
["bitfinex","SOLUSD",1738295822210,84.8411,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738295825521,80.6,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738295828043,84.841,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738295840153,80.6,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295840758,80.6,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295840945,4.2414,235.77,235.75,312.063]
["bitfinex","SOLUSD",1738295841343,4.2414,235.77,235.75,0.063]
["bitfinex","SOLUSD",1738295844259,4.2414,235.77,235.75,312.063]
["bitfinex","SOLUSD",1738295844956,4.2414,235.77,235.75,0.063]
["bitfinex","SOLUSD",1738295848005,4.2414,235.77,235.75,312.063]
["bitfinex","SOLUSD",1738295848676,4.2414,235.77,235.75,0.063]
["bitfinex","SOLUSD",1738295851669,4.2414,235.77,235.75,312.063]
["bitfinex","SOLUSD",1738295851965,80.6,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295853263,84.8413,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295854786,84.8413,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295857774,84.8413,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295859570,84.8413,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295862677,80.6,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295870779,80.6,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295871908,78.828986,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295873680,78.828986,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295876991,78.828986,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295879992,78.828986,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295880983,78.828986,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295881606,0.03,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738295884011,0.03,235.79,235.75,312.063]
["bitfinex","SOLUSD",1738295885311,0.03,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738295888312,0.03,235.79,235.75,312.063]
["bitfinex","SOLUSD",1738295890721,0.03,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738295893802,0.03,235.79,235.75,312.063]
["bitfinex","SOLUSD",1738295898618,0.03,235.79,235.75,316.3047]
["bitfinex","SOLUSD",1738295899696,0.03,235.79,235.75,4.3047]
["bitfinex","SOLUSD",1738295901921,0.03,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738295902604,78.858986,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738295904432,83.100186,235.79,235.75,0.063]
["bitfinex","SOLUSD",1738295908049,83.100186,235.79,235.75,312.063]
["bitfinex","SOLUSD",1738295908348,78.828986,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295908554,78.828986,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295909140,83.070286,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295911535,83.070286,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295911824,83.070286,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295913022,78.828986,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738295914846,78.828986,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295917532,78.858986,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295920438,78.858986,235.78,235.75,316.3046]
["bitfinex","SOLUSD",1738295922317,78.858986,235.78,235.75,4.3046]
["bitfinex","SOLUSD",1738295925358,78.858986,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295926251,0.03,235.78,235.75,312.063]
["bitfinex","SOLUSD",1738295928351,0.03,235.78,235.77,0.50196]
["bitfinex","SOLUSD",1738295928646,78.828986,235.91,235.81,0.37647]
["bitfinex","SOLUSD",1738295928846,78.828986,235.91,235.82,2.84]
["bitfinex","SOLUSD",1738295930044,78.858986,235.91,235.83,4.2403]
["bitfinex","SOLUSD",1738295931253,78.858986,235.91,235.85,312.0]
["bitfinex","SOLUSD",1738295932934,0.03,235.91,235.85,0.37647]
["bitfinex","SOLUSD",1738295933548,0.03,235.91,235.86,4.2398]
["bitfinex","SOLUSD",1738295933766,0.03,235.91,235.87,0.37647]
["bitfinex","SOLUSD",1738295935062,0.03,235.91,235.88,4.2394]
["bitfinex","SOLUSD",1738295935929,0.03,235.91,235.89,316.2392]
["bitfinex","SOLUSD",1738295937143,0.03,235.91,235.89,312.0]
["bitfinex","SOLUSD",1738295937928,0.03,235.91,235.87,4.61587]
["bitfinex","SOLUSD",1738295938835,0.03,235.91,235.81,4.2407]
["bitfinex","SOLUSD",1738295939151,0.03,235.91,235.82,0.25098]
["bitfinex","SOLUSD",1738295939866,0.03,235.91,235.82,4.2404]
["bitfinex","SOLUSD",1738295940353,78.828986,235.9,235.81,24.49158]
["bitfinex","SOLUSD",1738295940954,78.828986,235.9,235.82,312.0]
["bitfinex","SOLUSD",1738295941628,83.068186,235.9,235.82,316.2404]
["bitfinex","SOLUSD",1738295947759,78.828986,235.9,235.82,316.2404]
["bitfinex","SOLUSD",1738295948749,78.828986,235.9,235.82,4.2404]
["bitfinex","SOLUSD",1738295951761,78.828986,235.9,235.83,312.0]
["bitfinex","SOLUSD",1738295952240,83.068086,235.9,235.83,312.0]
["bitfinex","SOLUSD",1738295954658,82.9874098,235.9,235.83,312.0]
["bitfinex","SOLUSD",1738295954839,82.9874098,235.9,235.81,4.3035]
["bitfinex","SOLUSD",1738295955863,78.7483098,235.89,235.81,4.3035]
["bitfinex","SOLUSD",1738295957860,78.7483098,235.89,235.84,312.0]
["bitfinex","SOLUSD",1738295961948,78.7483098,235.88,235.84,312.0]
["bitfinex","SOLUSD",1738295977281,78.7483098,235.88,235.84,312.063]
["bitfinex","SOLUSD",1738295977982,78.7483098,235.88,235.84,4.303]
["bitfinex","SOLUSD",1738295979775,0.03,235.9,235.84,4.303]
["bitfinex","SOLUSD",1738295981081,0.03,235.9,235.84,316.303]
["bitfinex","SOLUSD",1738295986088,0.03,235.9,235.84,312.063]
["bitfinex","SOLUSD",1738295987488,0.03,235.9,235.84,0.063]
["bitfinex","SOLUSD",1738295990497,0.03,235.9,235.85,312.0]
["bitfinex","SOLUSD",1738295990990,0.03,235.9,235.84,4.3029]
["bitfinex","SOLUSD",1738295993703,0.03,235.9,235.86,20.0]
["bitfinex","SOLUSD",1738295994096,0.03,235.9,235.89,312.0]
["bitfinex","SOLUSD",1738295997984,0.03,235.9,235.87,4.2395]
["bitfinex","SOLUSD",1738295998292,0.03,235.9,235.88,0.25098]
["bitfinex","SOLUSD",1738296000395,0.03,235.9,235.89,24.2392]
["bitfinex","SOLUSD",1738296000600,0.03,235.9,235.89,4.2392]
["bitfinex","SOLUSD",1738296001111,0.03,235.9,235.89,316.2392]
["bitfinex","SOLUSD",1738296002310,0.03,235.9,235.89,316.49018]
["bitfinex","SOLUSD",1738296005186,0.03,235.9,235.87,4.2395]
["bitfinex","SOLUSD",1738296006404,0.03,235.9,235.85,4.61637]
["bitfinex","SOLUSD",1738296008286,0.03,235.9,235.89,312.0]
["bitfinex","SOLUSD",1738296009917,1.6467,235.9,235.84,0.063]
["bitfinex","SOLUSD",1738296010987,4.2392,235.89,235.84,0.063]
["bitfinex","SOLUSD",1738296011194,78.7483098,235.88,235.84,0.063]
["bitfinex","SOLUSD",1738296011401,4.2392,235.89,235.84,0.063]
["bitfinex","SOLUSD",1738296011402,78.7483098,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738296016006,78.7483098,235.87,235.84,312.063]
["bitfinex","SOLUSD",1738296019809,78.7483098,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738296020307,82.9879098,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738296020706,78.7483098,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738296023392,1.6467,235.9,235.84,4.303]
["bitfinex","SOLUSD",1738296023592,0.03,235.9,235.85,0.25098]
["bitfinex","SOLUSD",1738296023807,0.03,235.9,235.86,0.12549]
["bitfinex","SOLUSD",1738296024519,0.03,235.9,235.85,2.82]
["bitfinex","SOLUSD",1738296026313,0.03,235.9,235.86,312.0]
["bitfinex","SOLUSD",1738296026947,0.03,235.9,235.85,2.82]
["bitfinex","SOLUSD",1738296028711,6.3729,235.88,235.84,0.063]
["bitfinex","SOLUSD",1738296030519,20.0,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738296030697,24.2399,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738296031259,4.2399,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738296032021,17.65174853,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738296033017,45.91323287,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738296034027,46.03872287,235.85,235.84,0.063]
["bitfinex","SOLUSD",1738296035927,47.67592287,235.85,235.84,0.0001]
["bitfinex","SOLUSD",1738296041231,27.80141287,235.85,235.84,0.0001]
["bitfinex","SOLUSD",1738296042027,28.80141287,235.85,235.84,0.0001]
["bitfinex","SOLUSD",1738296045114,28.92690287,235.85,235.84,0.0001]
["bitfinex","SOLUSD",1738296045313,27.92690287,235.85,235.84,0.0001]
["bitfinex","SOLUSD",1738296045813,27.80141287,235.85,235.84,0.0001]
["bitfinex","SOLUSD",1738296049232,28.80141287,235.85,235.84,0.0001]
["bitfinex","SOLUSD",1738296050430,27.80141287,235.85,235.84,0.0001]
["bitfinex","SOLUSD",1738296053630,27.92690287,235.85,235.84,0.0001]
["bitfinex","SOLUSD",1738296053930,20.25098,235.81,235.75,0.063]
["bitfinex","SOLUSD",1738296054117,8.26148434,235.78,235.75,0.063]
["bitfinex","SOLUSD",1738296055329,20.0,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738296056326,33.41184853,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738296057431,37.65344853,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738296057933,45.91493287,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738296058532,37.65344853,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738296059716,24.2416,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738296060441,20.0,235.77,235.75,0.063]
["bitfinex","SOLUSD",1738296060932,24.2415,235.77,235.75,0.063]
["bitfinex","SOLUSD",1738296062536,20.0,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738296062743,24.2416,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738296065933,20.0,235.76,235.75,0.063]
["bitfinex","SOLUSD",1738296068618,18.86198434,235.84,235.75,0.063]
["bitfinex","SOLUSD",1738296068845,4.2403,235.83,235.75,0.063]
["bitfinex","SOLUSD",1738296069332,4.2403,235.83,235.75,4.3047]
["bitfinex","SOLUSD",1738296069737,24.2403,235.83,235.75,0.063]
["bitfinex","SOLUSD",1738296069938,80.6,235.82,235.75,0.03303]
["bitfinex","SOLUSD",1738296070343,20.0,235.77,235.75,0.03303]
["bitfinex","SOLUSD",1738296070529,108.86148434,235.77,235.75,0.03303]
["bitfinex","SOLUSD",1738296072528,4.2416,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296073336,80.6,235.77,235.75,0.03303]
["bitfinex","SOLUSD",1738296074964,8.26148434,235.81,235.75,0.03303]
["bitfinex","SOLUSD",1738296074965,4.2409,235.8,235.75,0.03303]
["bitfinex","SOLUSD",1738296076247,8.26148434,235.79,235.75,0.03303]
["bitfinex","SOLUSD",1738296076753,20.0,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296078549,28.26148434,235.77,235.75,0.03303]
["bitfinex","SOLUSD",1738296078749,4.2416,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296082151,10.6022,235.8,235.75,0.03303]
["bitfinex","SOLUSD",1738296082371,14.843,235.8,235.75,0.03303]
["bitfinex","SOLUSD",1738296084538,14.873,235.8,235.75,0.03303]
["bitfinex","SOLUSD",1738296085733,4.2708,235.8,235.75,0.03303]
["bitfinex","SOLUSD",1738296086541,80.6,235.79,235.75,0.03303]
["bitfinex","SOLUSD",1738296087460,84.841,235.79,235.75,0.03303]
["bitfinex","SOLUSD",1738296094478,93.10248434,235.79,235.75,0.03303]
["bitfinex","SOLUSD",1738296094770,8.26148434,235.77,235.75,0.03303]
["bitfinex","SOLUSD",1738296095353,80.6,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296095872,84.8416,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296098467,4.2416,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296105765,24.2416,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296107386,4.2416,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296109993,4.2716,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296111887,0.03,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296122117,8.29148434,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296123375,25.94493287,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296132742,26.19591287,235.76,235.75,0.03303]
["bitfinex","SOLUSD",1738296132947,26.19591287,235.76,235.75,3e-05]
["bitfinex","SOLUSD",1738296133635,26.19591287,235.76,235.72,0.063]
["bitfinex","SOLUSD",1738296133636,20.12549,235.73,235.72,0.063]
["bitfinex","SOLUSD",1738296133845,41.79882287,235.73,235.72,0.063]
["bitfinex","SOLUSD",1738296135075,46.04092287,235.73,235.72,0.063]
["bitfinex","SOLUSD",1738296135215,46.16641287,235.73,235.72,0.063]
["bitfinex","SOLUSD",1738296138279,46.16641287,235.73,235.72,0.0001]
["bitfinex","SOLUSD",1738296146857,46.19641287,235.73,235.72,0.0001]
["bitfinex","SOLUSD",1738296151155,0.25098,235.72,235.67,0.063]
["bitfinex","SOLUSD",1738296151319,8.26148434,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738296152153,12.50448434,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738296169860,8.26148434,235.69,235.67,0.063]
["bitfinex","SOLUSD",1738296171471,4.243,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738296172344,24.243,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738296187464,50.95176589,235.68,235.67,0.0001]
["bitfinex","SOLUSD",1738296187877,17.78033853,235.68,235.67,0.0001]
["bitfinex","SOLUSD",1738296188050,4.243,235.68,235.67,0.0001]
["bitfinex","SOLUSD",1738296194862,17.90582853,235.68,235.67,0.0001]
["bitfinex","SOLUSD",1738296197056,18.99241849,235.68,235.67,0.0001]
["bitfinex","SOLUSD",1738296202866,17.78033853,235.68,235.67,0.0001]
["bitfinex","SOLUSD",1738296204166,18.03131853,235.68,235.67,0.0001]
["bitfinex","SOLUSD",1738296204768,20.0,235.65,235.6,0.063]
["bitfinex","SOLUSD",1738296204973,8.26148434,235.61,235.6,0.063]
["bitfinex","SOLUSD",1738296206957,12.50578434,235.61,235.6,0.063]
["bitfinex","SOLUSD",1738296214878,4.2443,235.61,235.6,0.063]
["bitfinex","SOLUSD",1738296215927,8.26148434,235.65,235.6,0.063]
["bitfinex","SOLUSD",1738296216073,4.2437,235.64,235.6,0.063]
["bitfinex","SOLUSD",1738296216381,12.50518434,235.64,235.6,0.063]
["bitfinex","SOLUSD",1738296217269,80.6,235.63,235.6,0.063]
["bitfinex","SOLUSD",1738296217479,12.50558434,235.62,235.6,0.063]
["bitfinex","SOLUSD",1738296221579,94.13733853,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296221796,13.53733853,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296221990,13.66282853,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296225371,13.78831853,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296227980,18.03261853,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296230067,19.12026071,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296231291,17.78163853,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296232992,17.81163853,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296240303,17.93712853,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296241801,26.19861287,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296242004,26.07312287,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296243409,26.19861287,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296243909,26.32410287,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296245080,26.07312287,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296254811,26.19861287,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296255015,26.07312287,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296255314,25.94763287,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296259300,26.07312287,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296259609,26.32410287,235.61,235.6,0.0001]
["bitfinex","SOLUSD",1738296260810,26.32410287,235.61,235.57,0.063]
["bitfinex","SOLUSD",1738296260811,33.78831853,235.58,235.57,0.0001]
["bitfinex","SOLUSD",1738296261020,13.41184853,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296261317,26.17021287,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296261494,26.29570287,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296262998,25.91923287,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296263192,4.2459,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296264418,8.26148434,235.53,235.51,0.0001]
["bitfinex","SOLUSD",1738296265517,8.26148434,235.54,235.51,0.0001]
["bitfinex","SOLUSD",1738296266714,8.26148434,235.55,235.51,0.0001]
["bitfinex","SOLUSD",1738296267820,80.6,235.54,235.51,0.0001]
["bitfinex","SOLUSD",1738296271123,84.8456,235.54,235.51,0.0001]
["bitfinex","SOLUSD",1738296273836,80.6,235.53,235.51,0.0001]
["bitfinex","SOLUSD",1738296276437,84.8457,235.53,235.51,0.0001]
["bitfinex","SOLUSD",1738296276614,93.10718434,235.53,235.51,0.0001]
["bitfinex","SOLUSD",1738296279729,80.6,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296281224,84.8459,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296282632,98.38323853,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296284832,98.50872853,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296285039,17.90872853,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296286211,18.03421853,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296289628,19.0940877,235.52,235.51,0.0001]
["bitfinex","SOLUSD",1738296291247,2.25098,235.44,235.43,0.0001]
["bitfinex","SOLUSD",1738296291463,2.25098,235.44,235.27,0.063]
["bitfinex","SOLUSD",1738296291464,20.0,235.33,235.27,0.063]
["bitfinex","SOLUSD",1738296291827,20.0,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738296292027,13.41184853,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738296292262,8.26148434,235.3,235.27,0.063]
["bitfinex","SOLUSD",1738296292771,8.26148434,235.32,235.27,0.063]
["bitfinex","SOLUSD",1738296293348,20.0,235.31,235.27,0.063]
["bitfinex","SOLUSD",1738296293534,12.51068434,235.34,235.27,0.063]
["bitfinex","SOLUSD",1738296294730,80.6,235.35,235.27,0.063]
["bitfinex","SOLUSD",1738296294954,4.2486,235.37,235.27,4.3133]
["bitfinex","SOLUSD",1738296295335,20.0,235.36,235.27,4.3133]
["bitfinex","SOLUSD",1738296297736,24.2488,235.36,235.27,4.3133]
["bitfinex","SOLUSD",1738296298450,4.2488,235.36,235.27,4.3133]
["bitfinex","SOLUSD",1738296300258,80.6,235.39,235.28,1.25098]
["bitfinex","SOLUSD",1738296301232,80.6,235.39,235.3,0.12549]
["bitfinex","SOLUSD",1738296301661,84.8483,235.39,235.3,0.12549]
["bitfinex","SOLUSD",1738296304770,84.8483,235.39,235.3,5.37529]
["bitfinex","SOLUSD",1738296305080,93.10978434,235.39,235.27,2.883]
["bitfinex","SOLUSD",1738296305283,8.26148434,235.38,235.27,2.883]
["bitfinex","SOLUSD",1738296305733,8.26148434,235.38,235.28,0.063]
["bitfinex","SOLUSD",1738296305962,93.10978434,235.39,235.28,0.063]
["bitfinex","SOLUSD",1738296309456,80.6,235.38,235.28,0.063]
["bitfinex","SOLUSD",1738296309660,4.2486,235.37,235.28,0.063]
["bitfinex","SOLUSD",1738296310167,80.6,235.38,235.3,0.12549]
["bitfinex","SOLUSD",1738296310358,80.6,235.38,235.3,1.25098]
["bitfinex","SOLUSD",1738296310861,80.6,235.38,235.29,1.0]
["bitfinex","SOLUSD",1738296311071,84.8484,235.38,235.28,4.3132]
["bitfinex","SOLUSD",1738296311474,84.8484,235.38,235.28,0.063]
["bitfinex","SOLUSD",1738296314153,84.8484,235.38,235.28,4.3132]
["bitfinex","SOLUSD",1738296315385,80.6,235.37,235.28,4.3132]
["bitfinex","SOLUSD",1738296315563,4.2488,235.36,235.28,4.3132]
["bitfinex","SOLUSD",1738296316689,13.41184853,235.45,235.28,4.3132]
["bitfinex","SOLUSD",1738296316690,80.6,235.42,235.32,1.12549]
["bitfinex","SOLUSD",1738296316887,80.6,235.42,235.32,0.12549]
["bitfinex","SOLUSD",1738296317213,84.8477,235.42,235.32,0.12549]
["bitfinex","SOLUSD",1738296317859,84.8477,235.42,235.33,4.2493]
["bitfinex","SOLUSD",1738296318177,4.2473,235.45,235.34,1.25098]
["bitfinex","SOLUSD",1738296318479,4.2469,235.47,235.34,1.25098]
["bitfinex","SOLUSD",1738296318781,4.2469,235.47,235.36,0.12549]
["bitfinex","SOLUSD",1738296319274,0.03,235.43,235.36,0.12549]
["bitfinex","SOLUSD",1738296320272,0.03,235.43,235.37,4.2486]
["bitfinex","SOLUSD",1738296320668,0.03,235.43,235.38,0.12549]
["bitfinex","SOLUSD",1738296321275,0.03,235.43,235.4,1.25098]
["bitfinex","SOLUSD",1738296321983,0.03,235.43,235.42,0.12549]
["bitfinex","SOLUSD",1738296322483,0.03,235.43,235.42,4.37319]
["bitfinex","SOLUSD",1738296323080,0.03,235.43,235.42,7.33396]
["bitfinex","SOLUSD",1738296323784,0.03,235.43,235.42,57.06490853]
["bitfinex","SOLUSD",1738296324157,0.03,235.52,235.47,0.12549]
["bitfinex","SOLUSD",1738296324570,0.03,235.52,235.48,4.2466]
["bitfinex","SOLUSD",1738296327693,0.03,235.52,235.43,0.12549]
["bitfinex","SOLUSD",1738296327899,8.26148434,235.5,235.42,7.9034]
["bitfinex","SOLUSD",1738296328061,8.26148434,235.46,235.42,7.9034]
["bitfinex","SOLUSD",1738296328272,8.26148434,235.45,235.4,2.82]
["bitfinex","SOLUSD",1738296328992,8.26148434,235.45,235.36,8.0357]
["bitfinex","SOLUSD",1738296329290,8.26148434,235.42,235.36,8.0357]
["bitfinex","SOLUSD",1738296330416,8.26148434,235.43,235.36,8.0357]
["bitfinex","SOLUSD",1738296330992,8.26148434,235.42,235.36,1.6656]
["bitfinex","SOLUSD",1738296331212,8.26148434,235.4,235.3,22.57904711]
["bitfinex","SOLUSD",1738296331384,8.26148434,235.39,235.3,26.82874711]
["bitfinex","SOLUSD",1738296331703,8.26148434,235.4,235.31,0.12549]
["bitfinex","SOLUSD",1738296332472,12.50958434,235.4,235.31,0.12549]
["bitfinex","SOLUSD",1738296333090,12.50958434,235.4,235.31,4.37509]
["bitfinex","SOLUSD",1738296335495,28.26148434,235.42,235.31,4.37509]
["bitfinex","SOLUSD",1738296336297,80.6,235.41,235.31,4.37509]
["bitfinex","SOLUSD",1738296336806,4.248,235.4,235.31,4.37509]
["bitfinex","SOLUSD",1738296340295,80.6,235.41,235.34,0.12549]
["bitfinex","SOLUSD",1738296340701,80.6,235.45,235.35,0.12549]
["bitfinex","SOLUSD",1738296341076,84.8472,235.45,235.35,0.12549]
["bitfinex","SOLUSD",1738296342396,84.8472,235.45,235.36,4.2488]
["bitfinex","SOLUSD",1738296343116,12.50838434,235.47,235.37,0.25098]
["bitfinex","SOLUSD",1738296343281,84.8465,235.49,235.37,0.25098]
["bitfinex","SOLUSD",1738296343482,20.0,235.5,235.4,8.27869]
["bitfinex","SOLUSD",1738296343680,4.2462,235.51,235.4,8.27869]
["bitfinex","SOLUSD",1738296345333,8.29148434,235.52,235.42,0.25098]
["bitfinex","SOLUSD",1738296345483,0.03,235.45,235.44,0.50196]
["bitfinex","SOLUSD",1738296345793,0.03,235.45,235.44,15.55067198]
["bitfinex","SOLUSD",1738296347286,0.03,235.45,235.44,19.79797198]
["bitfinex","SOLUSD",1738296349611,0.03,235.52,235.51,0.50196]
["bitfinex","SOLUSD",1738296350904,0.03,235.52,235.51,18.15990853]
["bitfinex","SOLUSD",1738296353803,0.03,235.52,235.51,49.15990853]
["bitfinex","SOLUSD",1738296358316,0.03,235.52,235.51,48.15990853]
["bitfinex","SOLUSD",1738296358516,0.03,235.52,235.51,48.79651522]
["bitfinex","SOLUSD",1738296361500,0.03,235.52,235.51,18.79651522]
["bitfinex","SOLUSD",1738296362925,0.03,235.52,235.46,1.0]
["bitfinex","SOLUSD",1738296363095,0.03,235.52,235.47,2.82]
["bitfinex","SOLUSD",1738296363304,0.03,235.52,235.46,2.82]
["bitfinex","SOLUSD",1738296363485,0.03,235.52,235.44,86.5472]
["bitfinex","SOLUSD",1738296363793,0.03,235.52,235.44,2.82]
["bitfinex","SOLUSD",1738296364509,0.03,235.52,235.45,0.12549]
["bitfinex","SOLUSD",1738296368599,8.29148434,235.52,235.43,4.2475]
["bitfinex","SOLUSD",1738296369024,8.29148434,235.52,235.44,0.12549]
["bitfinex","SOLUSD",1738296369513,8.29148434,235.52,235.45,0.063]
["bitfinex","SOLUSD",1738296370121,4.2461,235.51,235.45,0.063]
["bitfinex","SOLUSD",1738296370916,0.03,235.52,235.45,0.063]
["bitfinex","SOLUSD",1738296371302,4.2759,235.52,235.45,0.063]
["bitfinex","SOLUSD",1738296373717,0.03,235.52,235.46,0.25098]
["bitfinex","SOLUSD",1738296375241,0.03,235.52,235.46,4.49788]
["bitfinex","SOLUSD",1738296377504,0.03,235.52,235.49,0.12549]
["bitfinex","SOLUSD",1738296377708,0.03,235.52,235.45,0.063]
["bitfinex","SOLUSD",1738296377900,80.6,235.51,235.45,0.063]
["bitfinex","SOLUSD",1738296379328,4.2462,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738296381725,80.6,235.51,235.45,0.063]
["bitfinex","SOLUSD",1738296382126,84.8461,235.51,235.45,0.063]
["bitfinex","SOLUSD",1738296383633,8.26148434,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738296383832,8.26148434,235.48,235.45,0.063]
["bitfinex","SOLUSD",1738296384137,9.91178434,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738296384630,23.32363287,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738296385245,9.91178434,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738296385720,14.15878434,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738296387350,5.8973,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738296387731,1.6503,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738296389351,8.26148434,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738296389352,12.50778434,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738296392657,4.2463,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738296395242,1.6505,235.52,235.45,0.18849]
["bitfinex","SOLUSD",1738296395442,1.6505,235.52,235.45,4.43559]
["bitfinex","SOLUSD",1738296397963,5.8964,235.52,235.45,4.43559]
["bitfinex","SOLUSD",1738296399777,5.8964,235.52,235.45,0.18849]
["bitfinex","SOLUSD",1738296399946,5.8964,235.52,235.45,0.063]
["bitfinex","SOLUSD",1738296401075,8.26148434,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738296401242,21.67333287,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738296402378,25.92033287,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738296402966,25.92033287,235.46,235.45,0.0001]
["bitfinex","SOLUSD",1738296404267,26.17131287,235.46,235.45,0.0001]
["bitfinex","SOLUSD",1738296404582,20.0,235.42,235.4,0.0001]
["bitfinex","SOLUSD",1738296404788,26.5666,235.38,235.28,0.063]
["bitfinex","SOLUSD",1738296405085,8.26148434,235.33,235.28,0.063]
["bitfinex","SOLUSD",1738296406486,1.5085,235.35,235.28,0.18849]
["bitfinex","SOLUSD",1738296406663,4.2489,235.36,235.28,0.18849]
["bitfinex","SOLUSD",1738296407959,8.26148434,235.35,235.28,0.063]
["bitfinex","SOLUSD",1738296408370,4.2491,235.34,235.28,0.063]
["bitfinex","SOLUSD",1738296412475,4.2488,235.36,235.28,0.063]
["bitfinex","SOLUSD",1738296413578,4.2488,235.36,235.28,4.3132]
["bitfinex","SOLUSD",1738296415079,4.2488,235.36,235.29,13.41184853]
["bitfinex","SOLUSD",1738296415473,4.2488,235.36,235.28,4.3132]
["bitfinex","SOLUSD",1738296415474,4.2493,235.33,235.28,0.063]
["bitfinex","SOLUSD",1738296417274,4.2491,235.35,235.28,0.063]
["bitfinex","SOLUSD",1738296417784,84.8488,235.37,235.28,0.18849]
["bitfinex","SOLUSD",1738296417962,84.8488,235.37,235.28,4.43869]
["bitfinex","SOLUSD",1738296418162,4.2483,235.39,235.3,0.12549]
["bitfinex","SOLUSD",1738296419579,4.2483,235.39,235.28,0.063]
["bitfinex","SOLUSD",1738296419890,8.26148434,235.38,235.28,0.063]
["bitfinex","SOLUSD",1738296420485,8.26148434,235.38,235.28,13.47484853]
["bitfinex","SOLUSD",1738296421581,4.2486,235.37,235.28,13.47484853]
["bitfinex","SOLUSD",1738296421753,10.6502,235.4,235.29,0.12549]
["bitfinex","SOLUSD",1738296421754,8.29148434,235.4,235.29,0.12549]
["bitfinex","SOLUSD",1738296422102,4.2483,235.39,235.29,0.12549]
["bitfinex","SOLUSD",1738296422383,84.8483,235.39,235.29,0.12549]
["bitfinex","SOLUSD",1738296423885,84.8483,235.39,235.29,4.37539]
["bitfinex","SOLUSD",1738296424079,84.8483,235.39,235.29,4.2499]
["bitfinex","SOLUSD",1738296426481,8.26148434,235.38,235.29,4.2499]
["bitfinex","SOLUSD",1738296426681,12.50988434,235.38,235.29,4.2499]
["bitfinex","SOLUSD",1738296431970,12.50988434,235.38,235.3,13.41184853]
["bitfinex","SOLUSD",1738296434182,12.50988434,235.38,235.3,17.66154853]
["bitfinex","SOLUSD",1738296435697,8.26148434,235.38,235.3,17.66154853]
["bitfinex","SOLUSD",1738296436695,80.6,235.39,235.31,0.12549]
["bitfinex","SOLUSD",1738296437900,80.6,235.39,235.31,0.25098]
["bitfinex","SOLUSD",1738296438895,80.6,235.39,235.33,13.41184853]
["bitfinex","SOLUSD",1738296439073,0.03,235.4,235.33,13.41184853]
["bitfinex","SOLUSD",1738296439699,0.03,235.4,235.39,13.66282853]
["bitfinex","SOLUSD",1738296440690,0.03,235.4,235.39,13.91380853]
["bitfinex","SOLUSD",1738296440897,0.03,235.4,235.39,14.91380853]
["bitfinex","SOLUSD",1738296441089,0.03,235.4,235.39,19.16200853]
["bitfinex","SOLUSD",1738296445195,0.03,235.4,235.39,18.16200853]
["bitfinex","SOLUSD",1738296445497,0.03,235.4,235.39,17.91102853]
["bitfinex","SOLUSD",1738296445699,0.03,235.4,235.39,13.66282853]
["bitfinex","SOLUSD",1738296447701,0.03,235.4,235.37,82.3]
["bitfinex","SOLUSD",1738296447884,0.03,235.4,235.35,2.82]
["bitfinex","SOLUSD",1738296448198,0.03,235.4,235.34,13.53733853]
["bitfinex","SOLUSD",1738296448394,0.03,235.4,235.34,13.41184853]
["bitfinex","SOLUSD",1738296448795,0.03,235.4,235.33,0.12549]
["bitfinex","SOLUSD",1738296450503,0.03,235.4,235.34,13.66282853]
["bitfinex","SOLUSD",1738296452001,0.03,235.4,235.35,4.37439]
["bitfinex","SOLUSD",1738296452203,0.03,235.4,235.36,13.41184853]
["bitfinex","SOLUSD",1738296452400,0.03,235.4,235.37,0.12549]
["bitfinex","SOLUSD",1738296452588,0.03,235.4,235.37,0.25098]
["bitfinex","SOLUSD",1738296453805,0.03,235.4,235.39,13.53733853]
["bitfinex","SOLUSD",1738296455711,0.03,235.4,235.39,13.66282853]
["bitfinex","SOLUSD",1738296457114,0.03,235.4,235.39,0.25098]
["bitfinex","SOLUSD",1738296463710,0.03,235.4,235.39,1.37647]
["bitfinex","SOLUSD",1738296463917,0.03,235.4,235.39,15.55080172]
["bitfinex","SOLUSD",1738296465012,0.03,235.4,235.39,13.78831853]
["bitfinex","SOLUSD",1738296465360,0.03,235.4,235.39,13.66282853]
["bitfinex","SOLUSD",1738296465514,0.03,235.4,235.39,13.53733853]
["bitfinex","SOLUSD",1738296467716,0.03,235.4,235.39,13.41184853]
["bitfinex","SOLUSD",1738296467913,0.03,235.4,235.34,82.3]
["bitfinex","SOLUSD",1738296468104,0.03,235.4,235.33,0.063]
["bitfinex","SOLUSD",1738296468312,13.01801053,235.4,235.33,0.063]
["bitfinex","SOLUSD",1738296469205,4.2482,235.39,235.33,0.063]
["bitfinex","SOLUSD",1738296472528,0.03,235.4,235.33,0.063]
["bitfinex","SOLUSD",1738296474729,13.01801053,235.4,235.33,0.063]
["bitfinex","SOLUSD",1738296476001,4.2482,235.39,235.33,0.063]
["bitfinex","SOLUSD",1738296477921,84.8482,235.39,235.33,0.063]
["bitfinex","SOLUSD",1738296478109,8.31860483,235.38,235.33,0.063]
["bitfinex","SOLUSD",1738296479220,84.8482,235.39,235.33,0.063]
["bitfinex","SOLUSD",1738296481836,80.6,235.39,235.33,0.063]
["bitfinex","SOLUSD",1738296482746,84.8483,235.39,235.33,0.063]
["bitfinex","SOLUSD",1738296487642,80.6,235.39,235.33,0.063]
["bitfinex","SOLUSD",1738296487930,0.03,235.4,235.33,0.063]
["bitfinex","SOLUSD",1738296488617,0.03,235.4,235.35,4.2489]
["bitfinex","SOLUSD",1738296488935,0.03,235.4,235.36,13.66282853]
["bitfinex","SOLUSD",1738296491638,0.03,235.4,235.38,4.49938]
["bitfinex","SOLUSD",1738296499654,0.03,235.4,235.39,17.91102853]
["bitfinex","SOLUSD",1738296500230,0.03,235.4,235.39,20.73102853]
["bitfinex","SOLUSD",1738296500431,0.03,235.4,235.39,20.98200853]
["bitfinex","SOLUSD",1738296501526,0.03,235.4,235.39,21.98200853]
["bitfinex","SOLUSD",1738296504144,0.03,235.4,235.39,20.98200853]
["bitfinex","SOLUSD",1738296504624,0.03,235.4,235.39,20.85651853]
["bitfinex","SOLUSD",1738296504829,0.03,235.4,235.39,16.35733853]
["bitfinex","SOLUSD",1738296505049,0.03,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296507154,0.03,235.4,235.39,13.66282853]
["bitfinex","SOLUSD",1738296508345,0.03,235.4,235.39,17.91102853]
["bitfinex","SOLUSD",1738296514262,0.03,235.4,235.39,13.66282853]
["bitfinex","SOLUSD",1738296515149,0.03,235.4,235.39,17.91102853]
["bitfinex","SOLUSD",1738296516056,0.03,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296520169,0.03,235.4,235.39,13.41184853]
["bitfinex","SOLUSD",1738296521762,0.03,235.4,235.39,13.53733853]
["bitfinex","SOLUSD",1738296523246,0.03,235.4,235.39,0.12549]
["bitfinex","SOLUSD",1738296523649,0.03,235.4,235.38,13.47484853]
["bitfinex","SOLUSD",1738296524124,0.03,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296531159,8.34860483,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296532261,12.59670483,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296533183,14.24970483,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296536091,10.00160483,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296536267,1.683,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296536611,0.03,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296539097,8.34860483,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296541171,12.59670483,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296546502,8.34860483,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296546705,0.03,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296547378,0.03,235.4,235.39,13.41184853]
["bitfinex","SOLUSD",1738296551592,0.03,235.4,235.39,18.03651853]
["bitfinex","SOLUSD",1738296552113,0.03,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738296552580,0.03,235.4,235.39,13.41184853]
["bitfinex","SOLUSD",1738296557499,0.03,235.4,235.39,0.12549]
["bitfinex","SOLUSD",1738296557712,0.03,235.4,235.39,4.37369]
["bitfinex","SOLUSD",1738296558615,0.03,235.4,235.39,38.16200853]
["bitfinex","SOLUSD",1738296558783,0.03,235.4,235.39,39.16200853]
["bitfinex","SOLUSD",1738296559701,0.03,235.4,235.39,38.16200853]
["bitfinex","SOLUSD",1738296559905,0.03,235.4,235.39,121.46200853]
["bitfinex","SOLUSD",1738296563008,0.03,235.4,235.39,122.46200853]
["bitfinex","SOLUSD",1738296564513,0.03,235.4,235.39,121.46200853]
["bitfinex","SOLUSD",1738296565014,0.03,235.4,235.39,122.46200853]
["bitfinex","SOLUSD",1738296568420,0.0001,235.4,235.39,123.96550853]
["bitfinex","SOLUSD",1738296569119,0.0001,235.4,235.39,128.21550853]
["bitfinex","SOLUSD",1738296570095,0.03,235.5,235.45,1.0]
["bitfinex","SOLUSD",1738296570300,0.03,235.5,235.48,13.53733853]
["bitfinex","SOLUSD",1738296572113,0.03,235.5,235.49,17.78373853]
["bitfinex","SOLUSD",1738296573711,0.03,235.5,235.49,13.53733853]
["bitfinex","SOLUSD",1738296573906,0.03,235.5,235.49,17.78373853]
["bitfinex","SOLUSD",1738296575207,0.03,235.5,235.49,17.90922853]
["bitfinex","SOLUSD",1738296579431,0.03,235.5,235.49,18.16020853]
["bitfinex","SOLUSD",1738296579614,0.03,235.5,235.49,18.79700892]
["bitfinex","SOLUSD",1738296579802,0.03,235.5,235.49,102.09700892]
["bitfinex","SOLUSD",1738296580009,0.03,235.5,235.49,101.46020853]
["bitfinex","SOLUSD",1738296584231,0.0001,235.52,235.51,65.91380853]
["bitfinex","SOLUSD",1738296584427,0.0001,235.52,235.51,148.85040884]
["bitfinex","SOLUSD",1738296584632,0.0001,235.52,235.51,148.21380853]
["bitfinex","SOLUSD",1738296584843,0.0101,235.54,235.53,2.50196]
["bitfinex","SOLUSD",1738296585136,0.0101,235.54,235.53,16.55036516]
["bitfinex","SOLUSD",1738296586306,0.0101,235.54,235.53,20.79606516]
["bitfinex","SOLUSD",1738296587753,0.0101,235.54,235.53,240.09606516]
["bitfinex","SOLUSD",1738296588035,0.0101,235.54,235.53,239.45950853]
["bitfinex","SOLUSD",1738296590450,0.0101,235.54,235.53,238.45950853]
["bitfinex","SOLUSD",1738296590730,0.0101,235.54,235.53,103.27950853]
["bitfinex","SOLUSD",1738296595554,0.0101,235.54,235.53,20.85401853]
["bitfinex","SOLUSD",1738296595917,0.0101,235.54,235.53,20.97950853]
["bitfinex","SOLUSD",1738296596242,0.0101,235.54,235.53,21.04250853]
["bitfinex","SOLUSD",1738296597757,0.0101,235.54,235.53,22.04250853]
["bitfinex","SOLUSD",1738296599050,0.0101,235.54,235.53,23.04250853]
["bitfinex","SOLUSD",1738296600264,0.0101,235.54,235.53,22.04250853]
["bitfinex","SOLUSD",1738296600667,0.0101,235.54,235.53,104.34250853]
["bitfinex","SOLUSD",1738296600855,0.0101,235.54,235.53,105.34250853]
["bitfinex","SOLUSD",1738296601021,0.03,235.61,235.59,0.50196]
["bitfinex","SOLUSD",1738296601227,0.03,235.61,235.6,33.78831853]
["bitfinex","SOLUSD",1738296602750,0.03,235.61,235.6,38.03271853]
["bitfinex","SOLUSD",1738296605171,0.03,235.61,235.6,33.53733853]
["bitfinex","SOLUSD",1738296605366,0.03,235.61,235.6,36.35733853]
["bitfinex","SOLUSD",1738296606832,0.03,235.61,235.6,36.23184853]
["bitfinex","SOLUSD",1738296608364,0.03,235.61,235.6,16.23184853]
["bitfinex","SOLUSD",1738296612153,0.03,235.61,235.6,20.47624853]
["bitfinex","SOLUSD",1738296613681,0.03,235.61,235.58,7.0646]
["bitfinex","SOLUSD",1738296614759,0.03,235.61,235.58,4.2446]
["bitfinex","SOLUSD",1738296614960,0.03,235.61,235.58,13.41184853]
["bitfinex","SOLUSD",1738296615563,0.03,235.61,235.55,4.2452]
["bitfinex","SOLUSD",1738296615970,0.03,235.61,235.56,13.41184853]
["bitfinex","SOLUSD",1738296617216,0.03,235.61,235.55,17.78263853]
["bitfinex","SOLUSD",1738296631690,0.03,235.61,235.57,0.12549]
["bitfinex","SOLUSD",1738296632689,0.03,235.61,235.59,13.41184853]
["bitfinex","SOLUSD",1738296655485,0.03,235.61,235.59,17.65634853]
["bitfinex","SOLUSD",1738296656907,0.03,235.61,235.59,13.41184853]
["bitfinex","SOLUSD",1738296661504,0.03,235.61,235.59,17.65634853]
["bitfinex","SOLUSD",1738296664199,0.03,235.61,235.56,20.0]
["bitfinex","SOLUSD",1738296664600,0.03,235.61,235.55,7.0653]
["bitfinex","SOLUSD",1738296665916,0.03,235.61,235.56,13.41184853]
["bitfinex","SOLUSD",1738296668038,0.03,235.61,235.56,17.65684853]
["bitfinex","SOLUSD",1738296669513,0.03,235.61,235.59,0.12549]
["bitfinex","SOLUSD",1738296669699,0.03,235.61,235.58,13.53733853]
["bitfinex","SOLUSD",1738296671216,0.03,235.61,235.6,13.41184853]
["bitfinex","SOLUSD",1738296677603,0.03,235.61,235.57,0.12549]
["bitfinex","SOLUSD",1738296677851,0.03,235.61,235.58,0.12549]
["bitfinex","SOLUSD",1738296678009,0.03,235.61,235.57,2.8]
["bitfinex","SOLUSD",1738296678208,0.03,235.61,235.54,82.363]
["bitfinex","SOLUSD",1738296678415,4.2743,235.61,235.55,2.8]
["bitfinex","SOLUSD",1738296679240,8.31860483,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738296680541,4.2446,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738296681822,9.89580483,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738296682137,8.31860483,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738296682643,4.2453,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738296684107,4.2451,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738296693367,1.5772,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738296693526,84.8448,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738296703360,84.8748,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738296704842,4.245,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738296709845,80.6,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738296710670,4.2748,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738296711771,0.03,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738296719379,8.31860483,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738296719546,8.31860483,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738296721877,4.2453,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738296722961,5.28997469,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738296724151,4.2453,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738296731286,0.03,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738296738973,8.34860483,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738296741199,4.2453,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738296743300,84.8453,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738296751715,4.2453,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738296774211,4.2753,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738296778039,4.2753,235.55,235.54,0.0001]
["bitfinex","SOLUSD",1738296778219,4.2753,235.55,235.53,0.0001]
["bitfinex","SOLUSD",1738296778418,8.31860483,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296779829,12.56410483,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296784724,12.68959483,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296785334,12.81508483,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296785643,13.81508483,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296786005,13.84508483,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296786423,14.84508483,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296786724,13.84508483,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296788618,12.84508483,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296789633,12.59410483,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296789940,4.2755,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296790942,24.2755,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296795726,12.59410483,235.54,235.53,0.0001]
["bitfinex","SOLUSD",1738296805329,12.59410483,235.54,235.45,13.41184853]
["bitfinex","SOLUSD",1738296805330,20.0,235.51,235.4,0.063]
["bitfinex","SOLUSD",1738296805669,8.31860483,235.42,235.4,0.063]
["bitfinex","SOLUSD",1738296807039,4.2479,235.41,235.4,0.063]
["bitfinex","SOLUSD",1738296808074,4.2475,235.43,235.4,0.063]
["bitfinex","SOLUSD",1738296808863,8.31860483,235.42,235.4,0.063]
["bitfinex","SOLUSD",1738296809955,4.2479,235.41,235.4,0.063]
["bitfinex","SOLUSD",1738296819863,8.31860483,235.44,235.4,0.063]
["bitfinex","SOLUSD",1738296820050,4.2475,235.43,235.4,0.063]
["bitfinex","SOLUSD",1738296820761,80.6,235.42,235.4,0.063]
["bitfinex","SOLUSD",1738296822159,4.2479,235.41,235.4,0.063]
["bitfinex","SOLUSD",1738296848198,4.2479,235.41,235.38,0.0001]
["bitfinex","SOLUSD",1738296848199,20.0,235.39,235.38,0.0001]
["bitfinex","SOLUSD",1738296848379,28.31860483,235.39,235.38,0.0001]
["bitfinex","SOLUSD",1738296850291,32.56680483,235.39,235.38,0.0001]
["bitfinex","SOLUSD",1738296868815,1.0,235.37,235.33,0.063]
["bitfinex","SOLUSD",1738296869017,8.31860483,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738296870620,4.2491,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738296871794,20.0,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738296872723,4.2489,235.35,235.33,0.0001]
["bitfinex","SOLUSD",1738296873922,20.0,235.35,235.33,0.0001]
["bitfinex","SOLUSD",1738296874222,80.6,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738296875835,84.8491,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738296882531,84.8791,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738296885901,4.2791,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738296890321,0.03,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738296900966,8.34860483,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738296901726,8.47409483,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738296902725,8.34860483,235.34,235.33,0.0001]
["bitfinex","SOLUSD",1738296906652,20.0,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738296906955,28.31860483,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738296907128,28.31860483,235.31,235.29,0.063]
["bitfinex","SOLUSD",1738296907326,28.31860483,235.3,235.29,0.063]
["bitfinex","SOLUSD",1738296908057,28.31860483,235.3,235.29,0.0001]
["bitfinex","SOLUSD",1738296908940,32.56840483,235.3,235.29,0.0001]
["bitfinex","SOLUSD",1738296910261,32.69389483,235.3,235.29,0.0001]
["bitfinex","SOLUSD",1738296912764,80.72549,235.29,235.28,0.0001]
["bitfinex","SOLUSD",1738296912958,89.04409483,235.29,235.28,0.0001]
["bitfinex","SOLUSD",1738296913562,93.29409483,235.29,235.28,0.0001]
["bitfinex","SOLUSD",1738296914552,93.41958483,235.29,235.28,0.0001]
["bitfinex","SOLUSD",1738296915548,13.81958483,235.29,235.17,1.6347]
["bitfinex","SOLUSD",1738296915876,8.31860483,235.22,235.17,1.6347]
["bitfinex","SOLUSD",1738296916765,4.2515,235.21,235.17,1.6347]
["bitfinex","SOLUSD",1738296917664,4.2515,235.21,235.16,0.083]
["bitfinex","SOLUSD",1738296917876,4.2515,235.21,235.17,0.03]
["bitfinex","SOLUSD",1738296918174,12.57010483,235.21,235.17,0.03]
["bitfinex","SOLUSD",1738296920656,8.31860483,235.18,235.17,0.03]
["bitfinex","SOLUSD",1738296922662,12.57060483,235.18,235.17,0.03]
["bitfinex","SOLUSD",1738296922873,12.57060483,235.18,235.16,0.083]
["bitfinex","SOLUSD",1738296923065,28.31860483,235.17,235.16,0.083]
["bitfinex","SOLUSD",1738296923965,80.6,235.16,235.11,0.04075596]
["bitfinex","SOLUSD",1738296924272,8.31860483,235.12,235.11,0.04075596]
["bitfinex","SOLUSD",1738296924775,12.57170483,235.12,235.11,0.04075596]
["bitfinex","SOLUSD",1738296926175,1.0,235.1,235.09,0.0223]
["bitfinex","SOLUSD",1738296926467,1.0,235.02,235.0,0.0001]
["bitfinex","SOLUSD",1738296926656,91.71860483,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1738296926860,88.91860483,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1738296927659,8.31860483,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1738296929249,28.31860483,235.03,235.0,0.0001]
["bitfinex","SOLUSD",1738296929878,8.31860483,235.01,235.0,0.0001]
["bitfinex","SOLUSD",1738296930181,8.31860483,235.01,235.0,0.0301]
["bitfinex","SOLUSD",1738296933871,88.91860483,235.03,235.0,0.0301]
["bitfinex","SOLUSD",1738296934080,93.17340483,235.03,235.0,0.0301]
["bitfinex","SOLUSD",1738296934244,8.31860483,235.02,235.0,0.0301]
["bitfinex","SOLUSD",1738296934445,93.17340483,235.03,235.0,0.0301]
["bitfinex","SOLUSD",1738296935272,80.6,235.03,235.0,0.0301]
["bitfinex","SOLUSD",1738296937276,84.8547,235.03,235.0,0.0301]
["bitfinex","SOLUSD",1738296939960,80.6,235.03,235.0,0.0301]
["bitfinex","SOLUSD",1738296940267,84.8547,235.03,235.0,0.0301]
["bitfinex","SOLUSD",1738296941972,80.6,235.03,234.95,13.66282853]
["bitfinex","SOLUSD",1738296942286,1.5973,235.1,234.95,13.66282853]
["bitfinex","SOLUSD",1738296942287,4.2539,235.08,234.95,17.91892853]
["bitfinex","SOLUSD",1738296942488,4.2539,235.08,235.0,0.03]
["bitfinex","SOLUSD",1738296942983,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738296943571,0.063,235.03,235.01,0.25098]
["bitfinex","SOLUSD",1738296944075,0.063,235.03,235.02,4.2549]
["bitfinex","SOLUSD",1738296949581,0.063,235.03,235.0,20.03]
["bitfinex","SOLUSD",1738296949789,0.063,235.03,235.01,4.2551]
["bitfinex","SOLUSD",1738296950699,0.063,235.03,235.0,0.28098]
["bitfinex","SOLUSD",1738296950906,0.063,235.03,235.0,4.53628]
["bitfinex","SOLUSD",1738296952911,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738296953481,0.063,235.03,235.0,13.69282853]
["bitfinex","SOLUSD",1738296953897,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738296967910,0.063,235.03,235.0,0.28098]
["bitfinex","SOLUSD",1738296968915,0.063,235.03,235.01,4.2551]
["bitfinex","SOLUSD",1738296976117,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738296978595,4.3178,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738296982023,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738296987534,0.063,235.03,235.01,4.2551]
["bitfinex","SOLUSD",1738296987920,0.063,235.03,235.0,20.03]
["bitfinex","SOLUSD",1738296988135,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738296988999,0.063,235.03,235.0,4.2852]
["bitfinex","SOLUSD",1738296989627,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738296995007,0.063,235.03,235.0,20.03]
["bitfinex","SOLUSD",1738296996145,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738296996308,0.063,235.03,235.01,4.2551]
["bitfinex","SOLUSD",1738296996929,0.063,235.03,235.0,4.2853]
["bitfinex","SOLUSD",1738296997232,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297007018,4.3178,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297014634,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297025045,4.3178,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297026860,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297034265,12.63640483,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297034849,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297049581,8.38160483,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297049750,12.63640483,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297050576,4.3178,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297056175,12.63640483,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297056901,8.31860483,235.02,235.0,0.03]
["bitfinex","SOLUSD",1738297057276,8.31860483,235.01,235.0,0.03]
["bitfinex","SOLUSD",1738297058287,12.63640483,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297058541,8.38160483,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297058789,0.063,235.03,235.0,0.03]
["bitfinex","SOLUSD",1738297076397,0.063,235.03,235.0,13.44184853]
["bitfinex","SOLUSD",1738297076594,0.063,235.03,235.02,20.0]
["bitfinex","SOLUSD",1738297077417,0.063,235.03,235.02,33.41184853]
["bitfinex","SOLUSD",1738297078017,0.063,235.03,235.02,37.66674853]
["bitfinex","SOLUSD",1738297078182,7.62123683,235.16,235.07,20.0]
["bitfinex","SOLUSD",1738297078400,7.62123683,235.16,235.08,13.41184853]
["bitfinex","SOLUSD",1738297078802,8.31860483,235.18,235.08,13.41184853]
["bitfinex","SOLUSD",1738297079498,8.31860483,235.18,235.09,4.2536]
["bitfinex","SOLUSD",1738297080413,8.31860483,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1738297082826,8.31860483,235.18,235.09,4.2536]
["bitfinex","SOLUSD",1738297083029,0.063,235.17,235.09,4.2536]
["bitfinex","SOLUSD",1738297085711,8.31860483,235.1,235.05,6.2511]
["bitfinex","SOLUSD",1738297086027,8.31860483,235.08,235.02,4.2548]
["bitfinex","SOLUSD",1738297087298,4.2532,235.12,235.02,4.2548]
["bitfinex","SOLUSD",1738297087299,8.31860483,235.07,235.02,4.2548]
["bitfinex","SOLUSD",1738297088332,8.31860483,235.08,235.02,4.2548]
["bitfinex","SOLUSD",1738297088506,8.31860483,235.08,235.0,17.94812853]
["bitfinex","SOLUSD",1738297089029,8.31860483,235.09,235.0,17.94812853]
["bitfinex","SOLUSD",1738297089823,8.31860483,235.1,235.0,17.94812853]
["bitfinex","SOLUSD",1738297090301,8.31860483,235.09,235.0,17.94812853]
["bitfinex","SOLUSD",1738297092232,8.31860483,235.09,235.04,4.2545]
["bitfinex","SOLUSD",1738297097109,8.31860483,235.1,235.04,4.2545]
["bitfinex","SOLUSD",1738297101346,8.31860483,235.08,235.03,20.0]
["bitfinex","SOLUSD",1738297101514,8.31860483,235.07,235.03,20.0]
["bitfinex","SOLUSD",1738297101918,8.31860483,235.07,235.0,5.2851]
["bitfinex","SOLUSD",1738297102149,8.31860483,235.07,235.0,4.2851]
["bitfinex","SOLUSD",1738297102878,8.31860483,235.08,235.0,4.2851]
["bitfinex","SOLUSD",1738297105645,8.31860483,235.09,235.0,4.2851]
["bitfinex","SOLUSD",1738297105824,8.31860483,235.12,235.01,13.41184853]
["bitfinex","SOLUSD",1738297106160,8.31860483,235.13,235.02,4.2549]
["bitfinex","SOLUSD",1738297106539,8.31860483,235.13,235.03,13.41184853]
["bitfinex","SOLUSD",1738297107040,0.063,235.09,235.03,13.41184853]
["bitfinex","SOLUSD",1738297107819,0.063,235.09,235.04,4.2545]
["bitfinex","SOLUSD",1738297109051,0.063,235.09,235.03,20.0]
["bitfinex","SOLUSD",1738297110246,0.063,235.09,235.04,4.2545]
["bitfinex","SOLUSD",1738297111145,0.063,235.09,235.0,13.69282853]
["bitfinex","SOLUSD",1738297111333,0.063,235.09,235.0,17.94812853]
["bitfinex","SOLUSD",1738297113455,8.31860483,235.08,235.0,17.94812853]
["bitfinex","SOLUSD",1738297114354,8.31860483,235.08,235.0,4.2853]
["bitfinex","SOLUSD",1738297114523,8.38160483,235.09,235.0,5.2853]
["bitfinex","SOLUSD",1738297114731,0.063,235.09,235.01,13.66282853]
["bitfinex","SOLUSD",1738297116071,0.063,235.09,235.02,4.2549]
["bitfinex","SOLUSD",1738297118554,0.063,235.09,235.04,0.25098]
["bitfinex","SOLUSD",1738297118857,0.063,235.09,235.07,13.41184853]
["bitfinex","SOLUSD",1738297119056,0.063,235.09,235.06,13.41184853]
["bitfinex","SOLUSD",1738297119353,0.063,235.09,235.08,33.66282853]
["bitfinex","SOLUSD",1738297119853,0.063,235.09,235.08,63.91380853]
["bitfinex","SOLUSD",1738297120051,0.063,235.09,235.08,71.48360853]
["bitfinex","SOLUSD",1738297120443,0.063,235.09,235.08,75.73740853]
["bitfinex","SOLUSD",1738297120964,0.063,235.17,235.13,30.50196]
["bitfinex","SOLUSD",1738297121272,0.063,235.17,235.14,13.41184853]
["bitfinex","SOLUSD",1738297122761,0.063,235.17,235.15,4.2526]
["bitfinex","SOLUSD",1738297124060,8.38160483,235.17,235.08,143.5698]
["bitfinex","SOLUSD",1738297124266,8.31860483,235.16,235.09,4.2535]
["bitfinex","SOLUSD",1738297124950,8.31860483,235.16,235.07,7.0539]
["bitfinex","SOLUSD",1738297125361,8.31860483,235.13,235.07,7.0539]
["bitfinex","SOLUSD",1738297125552,8.31860483,235.15,235.07,7.0539]
["bitfinex","SOLUSD",1738297126668,8.31860483,235.16,235.08,17.91652853]
["bitfinex","SOLUSD",1738297127040,8.31860483,235.16,235.08,4.2537]
["bitfinex","SOLUSD",1738297127364,8.31860483,235.14,235.07,2.8]
["bitfinex","SOLUSD",1738297127565,8.31860483,235.14,235.07,22.8]
["bitfinex","SOLUSD",1738297128570,8.31860483,235.14,235.07,27.054]
["bitfinex","SOLUSD",1738297131372,8.31860483,235.13,235.07,27.054]
["bitfinex","SOLUSD",1738297131668,8.31860483,235.12,235.07,27.054]
["bitfinex","SOLUSD",1738297132764,8.31860483,235.13,235.07,27.084]
["bitfinex","SOLUSD",1738297133359,8.31860483,235.14,235.07,27.084]
["bitfinex","SOLUSD",1738297133767,8.38160483,235.15,235.08,13.41184853]
["bitfinex","SOLUSD",1738297133937,0.063,235.15,235.08,13.41184853]
["bitfinex","SOLUSD",1738297134560,0.063,235.15,235.09,0.25098]
["bitfinex","SOLUSD",1738297134961,0.063,235.15,235.11,20.0]
["bitfinex","SOLUSD",1738297135149,0.063,235.15,235.12,13.41184853]
["bitfinex","SOLUSD",1738297135539,0.063,235.15,235.13,4.2529]
["bitfinex","SOLUSD",1738297135867,0.063,235.15,235.14,33.66282853]
["bitfinex","SOLUSD",1738297137064,0.063,235.15,235.1,4.2534]
["bitfinex","SOLUSD",1738297137362,8.31860483,235.13,235.08,4.2537]
["bitfinex","SOLUSD",1738297137951,8.31860483,235.13,235.07,0.03]
["bitfinex","SOLUSD",1738297138539,8.31860483,235.14,235.07,0.03]
["bitfinex","SOLUSD",1738297138870,0.063,235.15,235.08,13.41184853]
["bitfinex","SOLUSD",1738297139360,8.38160483,235.15,235.08,13.41184853]
["bitfinex","SOLUSD",1738297140260,0.063,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1738297142165,8.31860483,235.14,235.07,4.2839]
["bitfinex","SOLUSD",1738297142665,8.31860483,235.13,235.07,0.03]
["bitfinex","SOLUSD",1738297143368,8.31860483,235.13,235.07,4.284]
["bitfinex","SOLUSD",1738297143671,8.31860483,235.13,235.07,0.03]
["bitfinex","SOLUSD",1738297148571,12.57140483,235.14,235.07,0.03]
["bitfinex","SOLUSD",1738297149668,8.31860483,235.14,235.07,0.03]
["bitfinex","SOLUSD",1738297149854,0.063,235.15,235.1,20.0]
["bitfinex","SOLUSD",1738297150057,0.063,235.15,235.14,20.0]
["bitfinex","SOLUSD",1738297150260,0.063,235.15,235.14,33.41184853]
["bitfinex","SOLUSD",1738297151382,0.063,235.15,235.14,69.16650853]
["bitfinex","SOLUSD",1738297151551,0.063,235.15,235.14,69.80415042]
["bitfinex","SOLUSD",1738297153068,0.063,235.15,235.14,70.80415042]
["bitfinex","SOLUSD",1738297153465,0.063,235.17,235.15,13.91380853]
["bitfinex","SOLUSD",1738297154485,0.063,235.17,235.16,4.2524]
["bitfinex","SOLUSD",1738297154650,0.063,235.17,235.16,17.91522853]
["bitfinex","SOLUSD",1738297164283,0.063,235.17,235.16,18.16620853]
["bitfinex","SOLUSD",1738297164781,0.063,235.17,235.16,4.2524]
["bitfinex","SOLUSD",1738297164979,0.063,235.27,235.23,30.0]
["bitfinex","SOLUSD",1738297165181,0.063,235.27,235.24,0.63742337]
["bitfinex","SOLUSD",1738297165398,0.063,235.27,235.26,43.91380853]
["bitfinex","SOLUSD",1738297166911,0.063,235.27,235.26,48.16440853]
["bitfinex","SOLUSD",1738297171475,0.063,235.27,235.26,48.80177943]
["bitfinex","SOLUSD",1738297171868,0.063,235.27,235.26,49.80177943]
["bitfinex","SOLUSD",1738297172280,0.063,235.28,235.27,13.66282853]
["bitfinex","SOLUSD",1738297173702,0.063,235.28,235.27,14.30011711]
["bitfinex","SOLUSD",1738297177795,0.063,235.28,235.27,18.55051711]
["bitfinex","SOLUSD",1738297179696,0.063,235.33,235.31,0.25098]
["bitfinex","SOLUSD",1738297179883,0.063,235.33,235.32,33.66282853]
["bitfinex","SOLUSD",1738297180191,0.063,235.33,235.32,64.55103787]
["bitfinex","SOLUSD",1738297180589,0.063,235.41,235.4,20.50196]
["bitfinex","SOLUSD",1738297180770,0.063,235.41,235.4,34.5507788]
["bitfinex","SOLUSD",1738297182593,0.063,235.41,235.4,38.7987788]
["bitfinex","SOLUSD",1738297182973,0.063,235.41,235.4,37.91082853]
["bitfinex","SOLUSD",1738297183172,0.063,235.41,235.4,37.65984853]
["bitfinex","SOLUSD",1738297183779,0.063,235.41,235.38,7.1083]
["bitfinex","SOLUSD",1738297185069,0.063,235.41,235.36,20.0]
["bitfinex","SOLUSD",1738297186286,0.063,235.41,235.36,24.2486]
["bitfinex","SOLUSD",1738297190799,0.063,235.41,235.36,20.0]
["bitfinex","SOLUSD",1738297191101,0.063,235.41,235.37,4.2484]
["bitfinex","SOLUSD",1738297193112,0.063,235.41,235.36,20.03]
["bitfinex","SOLUSD",1738297193805,0.063,235.41,235.36,24.2787]
["bitfinex","SOLUSD",1738297203118,0.063,235.41,235.36,0.03]
["bitfinex","SOLUSD",1738297209528,0.063,235.41,235.36,4.2788]
["bitfinex","SOLUSD",1738297209726,0.063,235.41,235.4,30.50196]
["bitfinex","SOLUSD",1738297209934,0.063,235.41,235.4,31.13895856]
["bitfinex","SOLUSD",1738297211218,0.063,235.41,235.4,24.248]
["bitfinex","SOLUSD",1738297216241,0.063,235.41,235.4,37.91082853]
["bitfinex","SOLUSD",1738297216435,0.063,235.41,235.4,68.16180853]
["bitfinex","SOLUSD",1738297219330,0.063,235.52,235.44,0.25098]
["bitfinex","SOLUSD",1738297219520,0.063,235.52,235.46,20.0]
["bitfinex","SOLUSD",1738297220732,0.063,235.52,235.47,4.2468]
["bitfinex","SOLUSD",1738297222132,0.063,235.52,235.45,4.247]
["bitfinex","SOLUSD",1738297222928,0.063,235.52,235.44,20.0]
["bitfinex","SOLUSD",1738297223315,0.063,235.52,235.45,13.41184853]
["bitfinex","SOLUSD",1738297225837,0.063,235.52,235.46,4.247]
["bitfinex","SOLUSD",1738297226834,0.063,235.52,235.48,17.65844853]
["bitfinex","SOLUSD",1738297229951,0.063,235.52,235.48,4.2466]
["bitfinex","SOLUSD",1738297230139,0.063,235.52,235.44,50.0]
["bitfinex","SOLUSD",1738297230446,0.063,235.52,235.46,13.41184853]
["bitfinex","SOLUSD",1738297230941,0.063,235.52,235.45,13.41184853]
["bitfinex","SOLUSD",1738297231142,0.063,235.52,235.51,13.91380853]
["bitfinex","SOLUSD",1738297231444,0.063,235.52,235.51,17.3905132]
["bitfinex","SOLUSD",1738297232433,0.063,235.52,235.51,22.6366132]
["bitfinex","SOLUSD",1738297234728,0.03,235.53,235.52,33.91380853]
["bitfinex","SOLUSD",1738297234945,0.03,235.55,235.54,0.25098]
["bitfinex","SOLUSD",1738297235137,0.03,235.55,235.54,14.29943547]
["bitfinex","SOLUSD",1738297236549,0.03,235.56,235.55,13.66282853]
["bitfinex","SOLUSD",1738297236867,0.03,235.64,235.57,67.90782853]
["bitfinex","SOLUSD",1738297237044,0.03,235.64,235.57,68.54432716]
["bitfinex","SOLUSD",1738297237969,0.03,235.64,235.6,50.50196]
["bitfinex","SOLUSD",1738297238148,0.03,235.64,235.63,43.91380853]
["bitfinex","SOLUSD",1738297238357,1.552,235.73,235.66,30.25098]
["bitfinex","SOLUSD",1738297238548,1.552,235.73,235.67,13.41184853]
["bitfinex","SOLUSD",1738297238928,1.552,235.73,235.68,4.243]
["bitfinex","SOLUSD",1738297239236,1.5627,235.8,235.69,13.41184853]
["bitfinex","SOLUSD",1738297239444,1.5627,235.8,235.7,0.25098]
["bitfinex","SOLUSD",1738297240242,1.5627,235.8,235.72,20.0]
["bitfinex","SOLUSD",1738297240647,1.5627,235.8,235.73,13.91380853]
["bitfinex","SOLUSD",1738297241075,1.5627,235.8,235.75,13.41184853]
["bitfinex","SOLUSD",1738297241261,1.5627,235.8,235.75,13.66282853]
["bitfinex","SOLUSD",1738297243300,1.5627,235.8,235.72,57.0821]
["bitfinex","SOLUSD",1738297243660,1.5627,235.8,235.75,20.0]
["bitfinex","SOLUSD",1738297244744,1.5627,235.8,235.75,33.66282853]
["bitfinex","SOLUSD",1738297244940,1.6415,235.85,235.78,0.25098]
["bitfinex","SOLUSD",1738297245246,6.5204,235.9,235.82,13.41184853]
["bitfinex","SOLUSD",1738297246770,6.5204,235.9,235.82,17.65224853]
["bitfinex","SOLUSD",1738297250776,6.5204,235.9,235.77,30.0]
["bitfinex","SOLUSD",1738297250980,10.7594,235.9,235.78,4.2412]
["bitfinex","SOLUSD",1738297252485,10.7594,235.9,235.76,4.2416]
["bitfinex","SOLUSD",1738297252667,10.7594,235.9,235.79,20.0]
["bitfinex","SOLUSD",1738297252851,10.8224,235.9,235.79,20.0]
["bitfinex","SOLUSD",1738297254077,10.8224,235.9,235.79,24.2409]
["bitfinex","SOLUSD",1738297254371,10.8224,235.9,235.8,13.66282853]
["bitfinex","SOLUSD",1738297254876,10.8224,235.9,235.79,24.2409]
["bitfinex","SOLUSD",1738297255073,10.8224,235.9,235.79,4.2409]
["bitfinex","SOLUSD",1738297255367,6.5834,235.9,235.79,4.2409]
["bitfinex","SOLUSD",1738297256769,6.5834,235.9,235.8,20.0]
["bitfinex","SOLUSD",1738297256975,6.5834,235.9,235.81,13.41184853]
["bitfinex","SOLUSD",1738297260081,6.5834,235.9,235.82,4.2405]
["bitfinex","SOLUSD",1738297267482,6.5834,235.9,235.81,24.01334853]
["bitfinex","SOLUSD",1738297267662,6.5834,235.9,235.82,4.2405]
["bitfinex","SOLUSD",1738297271784,0.0001,235.9,235.89,0.50196]
["bitfinex","SOLUSD",1738297271982,7.8987,236.06,235.92,13.66282853]
["bitfinex","SOLUSD",1738297272287,7.8987,236.06,235.92,19.74723029]
["bitfinex","SOLUSD",1738297272967,16.17995557,236.06,235.93,13.41184853]
["bitfinex","SOLUSD",1738297273971,16.17995557,236.06,235.94,4.2383]
["bitfinex","SOLUSD",1738297275273,8.28125557,236.05,235.94,4.2383]
["bitfinex","SOLUSD",1738297278098,20.47915557,236.06,235.94,4.2383]
["bitfinex","SOLUSD",1738297278281,12.1979,236.06,235.94,4.2383]
["bitfinex","SOLUSD",1738297278785,1.6368,236.06,235.98,30.0]
["bitfinex","SOLUSD",1738297278983,1.6368,236.06,235.99,13.66282853]
["bitfinex","SOLUSD",1738297280073,1.6368,236.06,235.99,20.0]
["bitfinex","SOLUSD",1738297281184,1.6368,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1738297283498,1.6368,236.06,235.99,20.0]
["bitfinex","SOLUSD",1738297284088,1.6368,236.06,235.99,24.2374]
["bitfinex","SOLUSD",1738297285190,1.6368,236.06,235.94,6.08440176]
["bitfinex","SOLUSD",1738297285396,1.6368,236.06,235.95,4.2381]
["bitfinex","SOLUSD",1738297285397,5.873,236.06,235.95,4.2381]
["bitfinex","SOLUSD",1738297285692,5.873,236.06,235.97,20.0]
["bitfinex","SOLUSD",1738297288200,5.873,236.06,235.97,4.2377]
["bitfinex","SOLUSD",1738297290399,5.873,236.06,235.93,13.41184853]
["bitfinex","SOLUSD",1738297290588,5.873,236.06,235.96,20.0]
["bitfinex","SOLUSD",1738297291706,5.873,236.06,235.97,4.2378]
["bitfinex","SOLUSD",1738297295199,6.1813,236.04,235.9,4.239]
["bitfinex","SOLUSD",1738297295410,6.1813,236.04,235.91,2.84]
["bitfinex","SOLUSD",1738297295795,6.1813,236.04,235.93,20.0]
["bitfinex","SOLUSD",1738297295984,6.1813,236.04,235.94,13.41184853]
["bitfinex","SOLUSD",1738297297108,6.1813,236.04,235.95,4.2381]
["bitfinex","SOLUSD",1738297299823,6.1813,236.04,235.97,20.0]
["bitfinex","SOLUSD",1738297300411,6.1813,236.04,235.98,4.2376]
["bitfinex","SOLUSD",1738297309341,1.6368,236.06,235.98,4.2376]
["bitfinex","SOLUSD",1738297313237,1.6368,236.06,235.99,13.66282853]
["bitfinex","SOLUSD",1738297313673,1.6368,236.06,235.99,13.41184853]
["bitfinex","SOLUSD",1738297315835,1.6368,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1738297321749,1.6368,236.06,235.98,20.0]
["bitfinex","SOLUSD",1738297322053,1.6368,236.06,235.95,20.0]
["bitfinex","SOLUSD",1738297322054,14.15425557,236.06,235.95,20.0]
["bitfinex","SOLUSD",1738297322359,5.873,236.06,235.95,20.0]
["bitfinex","SOLUSD",1738297323246,5.873,236.06,235.96,20.0]
["bitfinex","SOLUSD",1738297323558,8.28125557,236.05,235.94,4.2383]
["bitfinex","SOLUSD",1738297323931,14.15425557,236.06,235.94,24.2383]
["bitfinex","SOLUSD",1738297324130,5.873,236.06,235.96,20.0]
["bitfinex","SOLUSD",1738297324368,1.6368,236.06,235.97,24.2378]
["bitfinex","SOLUSD",1738297324956,1.6368,236.06,235.98,13.41184853]
["bitfinex","SOLUSD",1738297326360,1.6368,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1738297328650,1.6368,236.06,236.0,4.253]
["bitfinex","SOLUSD",1738297328886,1.6368,236.06,235.99,4.2374]
["bitfinex","SOLUSD",1738297329576,1.6368,236.06,235.97,24.2376]
["bitfinex","SOLUSD",1738297329742,5.873,236.06,235.97,24.2376]
["bitfinex","SOLUSD",1738297329967,5.873,236.06,235.97,4.2376]
["bitfinex","SOLUSD",1738297330441,1.6368,236.06,235.97,4.2376]
["bitfinex","SOLUSD",1738297331057,1.6368,236.06,235.98,20.0]
["bitfinex","SOLUSD",1738297332079,5.8731,236.06,235.97,20.0]
["bitfinex","SOLUSD",1738297332243,5.8731,236.06,235.95,4.2381]
["bitfinex","SOLUSD",1738297332582,1.6368,236.06,235.97,20.0]
["bitfinex","SOLUSD",1738297333646,5.873,236.06,235.95,4.2381]
["bitfinex","SOLUSD",1738297333846,5.873,236.06,235.95,17.64994853]
["bitfinex","SOLUSD",1738297335582,5.873,236.06,235.95,4.2381]
["bitfinex","SOLUSD",1738297338379,1.6368,236.06,235.98,0.50196]
["bitfinex","SOLUSD",1738297338590,1.6368,236.06,235.99,13.41184853]
["bitfinex","SOLUSD",1738297340059,1.6368,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1738297341671,1.6368,236.06,235.99,13.41184853]
["bitfinex","SOLUSD",1738297341879,1.6368,236.06,236.0,4.2372]
["bitfinex","SOLUSD",1738297342974,1.6368,236.06,236.01,13.41184853]
["bitfinex","SOLUSD",1738297343172,0.063,236.06,236.01,13.41184853]
["bitfinex","SOLUSD",1738297344462,0.063,236.06,236.02,20.0]
["bitfinex","SOLUSD",1738297346278,0.063,236.06,236.03,20.0]
["bitfinex","SOLUSD",1738297346477,0.063,236.06,236.04,4.2365]
["bitfinex","SOLUSD",1738297349181,0.063,236.06,236.05,13.41184853]
["bitfinex","SOLUSD",1738297349515,0.063,236.06,236.05,13.91380853]
["bitfinex","SOLUSD",1738297350377,0.063,236.06,236.05,18.16680853]
["bitfinex","SOLUSD",1738297350573,0.063,236.06,236.05,22.40310853]
["bitfinex","SOLUSD",1738297351623,0.063,236.06,236.05,18.15010853]
["bitfinex","SOLUSD",1738297351761,0.063,236.06,236.05,22.40310853]
["bitfinex","SOLUSD",1738297357596,0.063,236.06,236.05,17.89912853]
["bitfinex","SOLUSD",1738297357770,0.063,236.06,236.05,17.64814853]
["bitfinex","SOLUSD",1738297358883,0.063,236.06,236.04,4.2365]
["bitfinex","SOLUSD",1738297359583,0.063,236.06,236.02,4.2368]
["bitfinex","SOLUSD",1738297364641,0.063,236.06,236.0,13.41184853]
["bitfinex","SOLUSD",1738297364888,0.063,236.06,236.01,4.2371]
["bitfinex","SOLUSD",1738297377801,0.063,236.06,235.98,17.64944853]
["bitfinex","SOLUSD",1738297379004,0.063,236.06,235.98,4.2376]
["bitfinex","SOLUSD",1738297379214,8.34425557,236.06,235.98,4.2376]
["bitfinex","SOLUSD",1738297379507,8.28125557,236.05,235.98,4.2376]
["bitfinex","SOLUSD",1738297379922,8.34425557,236.06,235.98,4.2376]
["bitfinex","SOLUSD",1738297380208,12.58045557,236.06,235.98,4.2376]
["bitfinex","SOLUSD",1738297381701,12.58045557,236.06,235.94,4.2383]
["bitfinex","SOLUSD",1738297382095,12.58045557,236.06,235.96,20.0]
["bitfinex","SOLUSD",1738297382704,4.2992,236.06,235.96,20.0]
["bitfinex","SOLUSD",1738297382888,4.2992,236.06,235.97,4.2378]
["bitfinex","SOLUSD",1738297383099,0.063,236.06,235.97,4.2378]
["bitfinex","SOLUSD",1738297385008,4.2993,236.06,235.97,4.2378]
["bitfinex","SOLUSD",1738297385818,0.063,236.06,235.97,4.2378]
["bitfinex","SOLUSD",1738297387618,0.063,236.06,235.98,13.41184853]
["bitfinex","SOLUSD",1738297388687,0.063,236.06,235.97,17.90062853]
["bitfinex","SOLUSD",1738297394294,0.063,236.06,235.97,28.49512853]
["bitfinex","SOLUSD",1738297397121,0.063,236.06,235.97,24.25732853]
["bitfinex","SOLUSD",1738297397324,0.063,236.06,235.98,4.2376]
["bitfinex","SOLUSD",1738297398128,0.063,236.06,235.99,13.41184853]
["bitfinex","SOLUSD",1738297399224,0.063,236.06,235.98,13.41184853]
["bitfinex","SOLUSD",1738297399524,0.063,236.06,235.98,17.64944853]
["bitfinex","SOLUSD",1738297400022,0.063,236.06,236.01,0.25098]
["bitfinex","SOLUSD",1738297401427,0.063,236.06,236.02,4.2369]
["bitfinex","SOLUSD",1738297403806,0.063,236.06,236.01,20.0]
["bitfinex","SOLUSD",1738297405833,0.063,236.06,236.02,20.0]
["bitfinex","SOLUSD",1738297409633,0.063,236.06,236.05,20.0]
["bitfinex","SOLUSD",1738297414831,0.063,236.06,236.02,24.2368]
["bitfinex","SOLUSD",1738297415163,0.063,236.06,236.03,20.0]
["bitfinex","SOLUSD",1738297415632,0.063,236.06,236.05,20.0]
["bitfinex","SOLUSD",1738297420836,88.88125557,236.17,236.05,20.0]
["bitfinex","SOLUSD",1738297420837,39.4204042,236.27,236.18,0.12549]
["bitfinex","SOLUSD",1738297421038,46.0644042,236.27,236.19,2.84]
["bitfinex","SOLUSD",1738297425427,46.0644042,236.27,236.19,7.0738]
["bitfinex","SOLUSD",1738297425639,6.644,236.27,236.19,7.0738]
["bitfinex","SOLUSD",1738297428154,6.707,236.27,236.19,7.0738]
["bitfinex","SOLUSD",1738297429028,0.063,236.27,236.19,7.0738]
["bitfinex","SOLUSD",1738297431053,0.063,236.27,236.22,20.0]
["bitfinex","SOLUSD",1738297436356,0.063,236.27,236.2,20.0]
["bitfinex","SOLUSD",1738297436644,0.063,236.27,236.2,4.2336]
["bitfinex","SOLUSD",1738297437046,0.063,236.27,236.21,14.17230186]
["bitfinex","SOLUSD",1738297437226,0.063,236.27,236.21,21.42749784]
["bitfinex","SOLUSD",1738297437848,0.063,236.27,236.21,20.79253451]
["bitfinex","SOLUSD",1738297438554,0.063,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1738297439827,0.063,236.27,236.24,20.0]
["bitfinex","SOLUSD",1738297440552,0.01833063,236.27,236.24,20.0]
["bitfinex","SOLUSD",1738297441050,0.01833063,236.27,236.24,24.2329]
["bitfinex","SOLUSD",1738297449556,0.01833063,236.27,236.22,4.2333]
["bitfinex","SOLUSD",1738297449953,0.01833063,236.27,236.21,7.25519598]
["bitfinex","SOLUSD",1738297450153,0.01833063,236.27,236.17,10.49118536]
["bitfinex","SOLUSD",1738297450351,0.01833063,236.27,236.18,20.0]
["bitfinex","SOLUSD",1738297450745,0.01833063,236.27,236.19,20.0]
["bitfinex","SOLUSD",1738297451565,0.01833063,236.27,236.2,4.2337]
["bitfinex","SOLUSD",1738297451866,0.01833063,236.27,236.24,0.063]
["bitfinex","SOLUSD",1738297458183,0.01833063,236.27,236.24,4.2958]
["bitfinex","SOLUSD",1738297471369,0.01833063,236.27,236.24,0.063]
["bitfinex","SOLUSD",1738297517941,0.01833063,236.27,236.24,4.2959]
["bitfinex","SOLUSD",1738297520658,0.01833063,236.27,236.26,4.2326]
["bitfinex","SOLUSD",1738297521119,0.01833063,236.27,236.26,18.02091853]
["bitfinex","SOLUSD",1738297524326,0.063,236.3,236.29,20.0]
["bitfinex","SOLUSD",1738297524643,10.7005,236.42,236.3,13.78831853]
["bitfinex","SOLUSD",1738297524834,4.2298,236.42,236.31,1.6322]
["bitfinex","SOLUSD",1738297525038,4.2295,236.44,236.32,0.25098]
["bitfinex","SOLUSD",1738297525544,12.51075557,236.44,236.32,0.25098]
["bitfinex","SOLUSD",1738297525721,8.28125557,236.42,236.31,1.6322]
["bitfinex","SOLUSD",1738297526146,12.51115557,236.42,236.32,4.2315]
["bitfinex","SOLUSD",1738297526364,1.6464,236.46,236.32,4.2315]
["bitfinex","SOLUSD",1738297526365,4.2295,236.44,236.32,4.2315]
["bitfinex","SOLUSD",1738297527349,12.51075557,236.44,236.32,4.2315]
["bitfinex","SOLUSD",1738297527845,12.51075557,236.44,236.35,20.0]
["bitfinex","SOLUSD",1738297527846,4.2295,236.44,236.35,20.0]
["bitfinex","SOLUSD",1738297529024,4.2295,236.44,236.35,24.2309]
["bitfinex","SOLUSD",1738297529544,5.8755,236.46,236.35,24.2309]
["bitfinex","SOLUSD",1738297529945,5.8755,236.46,236.36,0.25098]
["bitfinex","SOLUSD",1738297530273,5.8755,236.46,236.36,20.0]
["bitfinex","SOLUSD",1738297530274,8.28125557,236.46,236.36,20.0]
["bitfinex","SOLUSD",1738297530824,12.51005557,236.48,236.36,20.0]
["bitfinex","SOLUSD",1738297531023,4.2288,236.48,236.37,20.0]
["bitfinex","SOLUSD",1738297532146,4.2288,236.48,236.38,4.2304]
["bitfinex","SOLUSD",1738297532336,8.28125557,236.47,236.38,4.2304]
["bitfinex","SOLUSD",1738297532536,8.28125557,236.45,236.33,6.85192875]
["bitfinex","SOLUSD",1738297533433,8.28125557,236.46,236.33,6.85192875]
["bitfinex","SOLUSD",1738297533656,4.2294,236.44,236.34,4.2311]
["bitfinex","SOLUSD",1738297534045,12.51065557,236.44,236.34,4.2311]
["bitfinex","SOLUSD",1738297534242,8.28125557,236.41,236.31,21.6322]
["bitfinex","SOLUSD",1738297534450,8.28125557,236.41,236.33,20.0]
["bitfinex","SOLUSD",1738297534707,0.12549,236.43,236.33,20.0]
["bitfinex","SOLUSD",1738297534708,8.28125557,236.42,236.33,20.0]
["bitfinex","SOLUSD",1738297534856,8.28125557,236.43,236.31,25.8638]
["bitfinex","SOLUSD",1738297535147,4.2294,236.44,236.31,25.8638]
["bitfinex","SOLUSD",1738297535148,12.51065557,236.44,236.31,25.8638]
["bitfinex","SOLUSD",1738297535342,4.2294,236.44,236.31,25.8638]
["bitfinex","SOLUSD",1738297536255,4.2294,236.44,236.31,32.71572875]
["bitfinex","SOLUSD",1738297537640,12.51065557,236.44,236.31,32.71572875]
["bitfinex","SOLUSD",1738297537839,8.28125557,236.43,236.31,32.71572875]
["bitfinex","SOLUSD",1738297538456,12.51065557,236.44,236.31,32.71572875]
["bitfinex","SOLUSD",1738297539867,8.28125557,236.43,236.31,32.71572875]
["bitfinex","SOLUSD",1738297540363,4.229,236.46,236.34,20.0]
["bitfinex","SOLUSD",1738297540567,4.2288,236.48,236.35,33.10911411]
["bitfinex","SOLUSD",1738297541887,4.2288,236.48,236.37,4.2306]
["bitfinex","SOLUSD",1738297545770,4.2588,236.48,236.37,4.2306]
["bitfinex","SOLUSD",1738297546174,0.03,236.48,236.37,4.2306]
["bitfinex","SOLUSD",1738297549171,12.53995557,236.48,236.37,4.2306]
["bitfinex","SOLUSD",1738297549362,4.2587,236.48,236.37,4.2306]
["bitfinex","SOLUSD",1738297549568,12.53995557,236.48,236.37,4.2306]
["bitfinex","SOLUSD",1738297551272,8.28125557,236.47,236.36,6.3777]
["bitfinex","SOLUSD",1738297551470,8.28125557,236.47,236.35,31.08282875]
["bitfinex","SOLUSD",1738297551471,8.28125557,236.45,236.35,24.2309]
["bitfinex","SOLUSD",1738297552090,8.28125557,236.46,236.35,4.2309]
["bitfinex","SOLUSD",1738297552596,4.2292,236.45,236.35,24.2309]
["bitfinex","SOLUSD",1738297553968,8.28125557,236.46,236.35,20.0]
["bitfinex","SOLUSD",1738297554103,8.31125557,236.48,236.36,13.53733853]
["bitfinex","SOLUSD",1738297555045,8.31125557,236.48,236.37,0.12549]
["bitfinex","SOLUSD",1738297555177,0.03,236.48,236.37,0.12549]
["bitfinex","SOLUSD",1738297556193,0.03,236.48,236.38,4.2304]
["bitfinex","SOLUSD",1738297557480,8.31125557,236.48,236.38,4.2304]
["bitfinex","SOLUSD",1738297558898,12.53995557,236.48,236.38,4.2304]
["bitfinex","SOLUSD",1738297559605,12.53995557,236.48,236.36,13.53733853]
["bitfinex","SOLUSD",1738297559902,12.53995557,236.48,236.37,4.2306]
["bitfinex","SOLUSD",1738297560708,12.53995557,236.48,236.35,60.5771]
["bitfinex","SOLUSD",1738297560709,12.53995557,236.48,236.35,20.0]
["bitfinex","SOLUSD",1738297560889,12.53995557,236.48,236.36,4.2308]
["bitfinex","SOLUSD",1738297561209,8.28125557,236.46,236.36,4.2308]
["bitfinex","SOLUSD",1738297562104,8.28125557,236.44,236.36,4.2308]
["bitfinex","SOLUSD",1738297563178,12.51065557,236.44,236.36,4.2308]
["bitfinex","SOLUSD",1738297563476,12.51065557,236.44,236.35,20.0]
["bitfinex","SOLUSD",1738297563892,12.51065557,236.44,236.35,24.231]
["bitfinex","SOLUSD",1738297564376,0.03,236.48,236.37,20.0]
["bitfinex","SOLUSD",1738297564596,0.03,236.48,236.38,20.0]
["bitfinex","SOLUSD",1738297565304,12.53995557,236.48,236.38,20.0]
["bitfinex","SOLUSD",1738297565477,8.28125557,236.46,236.38,20.0]
["bitfinex","SOLUSD",1738297566208,8.28125557,236.46,236.37,4.2305]
["bitfinex","SOLUSD",1738297567407,12.51035557,236.46,236.37,4.2305]
["bitfinex","SOLUSD",1738297567712,8.28125557,236.44,236.32,4.2315]
["bitfinex","SOLUSD",1738297567941,8.28125557,236.42,236.32,4.2315]
["bitfinex","SOLUSD",1738297568703,8.28125557,236.4,236.31,1.6322]
["bitfinex","SOLUSD",1738297568953,8.28125557,236.4,236.31,5.8638]
["bitfinex","SOLUSD",1738297569106,8.28125557,236.39,236.31,5.8638]
["bitfinex","SOLUSD",1738297569411,8.28125557,236.39,236.31,4.2316]
["bitfinex","SOLUSD",1738297569617,8.28125557,236.39,236.3,0.063]
["bitfinex","SOLUSD",1738297569816,8.28125557,236.38,236.3,4.2948]
["bitfinex","SOLUSD",1738297570179,4.2297,236.42,236.3,4.2948]
["bitfinex","SOLUSD",1738297570180,8.28125557,236.39,236.3,4.2948]
["bitfinex","SOLUSD",1738297570380,8.28125557,236.4,236.3,4.2948]
["bitfinex","SOLUSD",1738297570595,8.28125557,236.38,236.3,4.2948]
["bitfinex","SOLUSD",1738297570799,8.28125557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297571010,8.28125557,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297571196,8.28125557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297571396,8.28125557,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297573330,4.231,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297574001,12.51225557,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297574317,4.231,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297579137,8.28125557,236.38,236.3,0.063]
["bitfinex","SOLUSD",1738297579314,20.0,236.38,236.3,4.2947]
["bitfinex","SOLUSD",1738297579623,20.0,236.38,236.3,0.063]
["bitfinex","SOLUSD",1738297579865,8.28125557,236.37,236.3,0.063]
["bitfinex","SOLUSD",1738297579995,8.28125557,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297580195,20.0,236.38,236.3,0.063]
["bitfinex","SOLUSD",1738297580196,8.28125557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297580731,8.28125557,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297581097,8.28125557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297581304,4.2313,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297584126,4.2311,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297588430,8.31125557,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297588645,12.54235557,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297591849,8.28125557,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738297593142,12.51295557,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738297597652,12.51255557,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297598738,20.0,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297599331,4.261,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297601241,8.28125557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297602134,12.51255557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297604152,0.03,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297605339,4.261,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297616914,8.28125557,236.32,236.3,0.063]
["bitfinex","SOLUSD",1738297617353,0.03,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297617853,0.03,236.35,236.3,4.2948]
["bitfinex","SOLUSD",1738297636771,0.03,236.35,236.3,14.8745]
["bitfinex","SOLUSD",1738297637277,0.03,236.35,236.32,1.6181]
["bitfinex","SOLUSD",1738297637639,0.03,236.35,236.33,20.0]
["bitfinex","SOLUSD",1738297638757,0.03,236.35,236.34,24.2311]
["bitfinex","SOLUSD",1738297642053,0.03,236.35,236.32,1.6181]
["bitfinex","SOLUSD",1738297642272,0.03,236.35,236.32,5.8494]
["bitfinex","SOLUSD",1738297642783,0.03,236.35,236.3,4.2947]
["bitfinex","SOLUSD",1738297646280,0.03,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297646651,0.03,236.35,236.3,4.2948]
["bitfinex","SOLUSD",1738297648163,8.28125557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297649380,12.51245557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297649585,8.28125557,236.32,236.3,0.063]
["bitfinex","SOLUSD",1738297651318,8.28125557,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738297652785,12.51295557,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738297653486,4.2317,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738297653987,4.2315,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297654886,8.31125557,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297657193,4.2311,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297663002,8.28125557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297663296,8.28125557,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297666191,12.51265557,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297669097,8.28125557,236.32,236.3,0.063]
["bitfinex","SOLUSD",1738297669305,8.28125557,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738297670903,12.51285557,236.32,236.3,0.063]
["bitfinex","SOLUSD",1738297673981,8.28125557,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297674182,4.2313,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297680007,8.28125557,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297681809,8.28125557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297682107,0.03,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297682410,8.31125557,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297682910,8.28125557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297684210,12.51255557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297688310,12.54255557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297690381,4.2613,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297690586,8.28125557,236.32,236.3,0.063]
["bitfinex","SOLUSD",1738297691698,4.2317,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738297693284,28.31125557,236.34,236.3,0.063]
["bitfinex","SOLUSD",1738297694815,4.2313,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297698815,8.28125557,236.32,236.3,0.063]
["bitfinex","SOLUSD",1738297699945,4.2317,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738297700622,12.51295557,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738297709321,4.2317,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738297709552,4.2614,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297711728,0.03,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738297712125,4.261,236.35,236.3,0.063]
["bitfinex","SOLUSD",1738297712126,0.03,236.35,236.32,0.37647]
["bitfinex","SOLUSD",1738297712428,6.57006736,236.42,236.35,13.91380853]
["bitfinex","SOLUSD",1738297713405,6.57006736,236.42,236.36,4.2308]
["bitfinex","SOLUSD",1738297714404,0.03,236.48,236.36,4.2308]
["bitfinex","SOLUSD",1738297714722,0.03,236.48,236.34,20.0]
["bitfinex","SOLUSD",1738297716001,0.03,236.48,236.36,0.37647]
["bitfinex","SOLUSD",1738297716214,0.03,236.48,236.37,20.0]
["bitfinex","SOLUSD",1738297717265,0.03,236.48,236.38,4.2304]
["bitfinex","SOLUSD",1738297719333,0.03,236.48,236.37,20.0]
["bitfinex","SOLUSD",1738297720813,0.03,236.48,236.35,0.37647]
["bitfinex","SOLUSD",1738297721022,0.03,236.48,236.44,1.6236]
["bitfinex","SOLUSD",1738297723020,0.03,236.48,236.45,4.2292]
["bitfinex","SOLUSD",1738297724138,0.03,236.48,236.47,20.0]
["bitfinex","SOLUSD",1738297726836,0.03,236.48,236.46,4.2289]
["bitfinex","SOLUSD",1738297727138,0.03,236.48,236.47,20.0]
["bitfinex","SOLUSD",1738297731647,0.03,236.48,236.45,20.0]
["bitfinex","SOLUSD",1738297731838,0.03,236.48,236.45,4.2292]
["bitfinex","SOLUSD",1738297732241,0.03,236.48,236.47,20.0]
["bitfinex","SOLUSD",1738297732826,0.03,236.48,236.47,24.2288]
["bitfinex","SOLUSD",1738297738351,0.03,236.48,236.47,54.47978]
["bitfinex","SOLUSD",1738297740858,0.03,236.48,236.47,24.47978]
["bitfinex","SOLUSD",1738297741435,0.03,236.48,236.47,27.0088]
["bitfinex","SOLUSD",1738297751665,0.03,236.48,236.38,10.5759]
["bitfinex","SOLUSD",1738297751854,0.03,236.48,236.38,2.78]
["bitfinex","SOLUSD",1738297752355,8.31125557,236.48,236.4,20.0]
["bitfinex","SOLUSD",1738297752551,8.53223557,236.47,236.35,0.063]
["bitfinex","SOLUSD",1738297752779,8.28125557,236.46,236.36,2.78]
["bitfinex","SOLUSD",1738297753270,12.53995557,236.48,236.38,20.0]
["bitfinex","SOLUSD",1738297753567,0.03,236.48,236.38,20.0]
["bitfinex","SOLUSD",1738297754370,0.03,236.48,236.38,0.25098]
["bitfinex","SOLUSD",1738297754571,0.03,236.48,236.39,24.2302]
["bitfinex","SOLUSD",1738297757870,0.03,236.48,236.4,0.25098]
["bitfinex","SOLUSD",1738297758057,0.03,236.48,236.41,20.0]
["bitfinex","SOLUSD",1738297759096,0.03,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1738297764589,0.03,236.48,236.42,24.2297]
["bitfinex","SOLUSD",1738297765393,0.03,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1738297777310,0.03,236.48,236.41,20.0]
["bitfinex","SOLUSD",1738297777618,0.03,236.48,236.42,4.2297]
["bitfinex","SOLUSD",1738297784342,0.03,236.48,236.43,0.25098]
["bitfinex","SOLUSD",1738297784518,0.03,236.48,236.47,20.0]
["bitfinex","SOLUSD",1738297786484,0.0001,236.48,236.47,54.73076]
["bitfinex","SOLUSD",1738297786702,0.063,236.51,236.48,0.50196]
["bitfinex","SOLUSD",1738297786905,0.063,236.51,236.5,0.25098]
["bitfinex","SOLUSD",1738297787810,0.063,236.51,236.5,4.47928]
["bitfinex","SOLUSD",1738297791222,0.063,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1738297791513,0.063,236.51,236.5,27.0083]
["bitfinex","SOLUSD",1738297796633,0.063,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738297796800,0.063,236.51,236.5,2.78]
["bitfinex","SOLUSD",1738297798021,0.063,236.51,236.5,7.0083]
["bitfinex","SOLUSD",1738297811735,0.063,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1738297811932,0.063,236.51,236.49,2.78]
["bitfinex","SOLUSD",1738297812138,0.063,236.51,236.48,4.2915]
["bitfinex","SOLUSD",1738297812316,0.063,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738297812646,0.063,236.51,236.48,4.2916]
["bitfinex","SOLUSD",1738297815145,0.063,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738297821056,4.2912,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738297822222,4.2285,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738297825452,0.063,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738297827856,0.063,236.51,236.48,4.2916]
["bitfinex","SOLUSD",1738297828259,0.063,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738297843142,4.41659,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738297843342,0.18849,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738297846167,0.063,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738297850976,0.063,236.51,236.48,4.2916]
["bitfinex","SOLUSD",1738297853284,0.063,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738297854481,0.063,236.51,236.48,4.92590109]
["bitfinex","SOLUSD",1738297854685,0.063,236.51,236.49,6.48650693]
["bitfinex","SOLUSD",1738297854887,0.0001,236.51,236.49,6.48650693]
["bitfinex","SOLUSD",1738297856388,0.0001,236.51,236.49,6.23552693]
["bitfinex","SOLUSD",1738297857160,0.0001,236.51,236.5,4.2283]
["bitfinex","SOLUSD",1738297858368,0.0001,236.51,236.5,10.46382693]
["bitfinex","SOLUSD",1738297858990,0.03,236.57,236.53,20.0]
["bitfinex","SOLUSD",1738297859171,0.03,236.57,236.56,20.0]
["bitfinex","SOLUSD",1738297861383,0.03,236.57,236.56,4.2272]
["bitfinex","SOLUSD",1738297862581,0.03,236.57,236.51,4.2281]
["bitfinex","SOLUSD",1738297862764,0.03,236.57,236.52,2.78]
["bitfinex","SOLUSD",1738297863360,0.03,236.57,236.54,20.0]
["bitfinex","SOLUSD",1738297864274,0.03,236.57,236.54,4.2275]
["bitfinex","SOLUSD",1738297865083,0.03,236.57,236.53,24.2277]
["bitfinex","SOLUSD",1738297865396,0.03,236.57,236.53,4.2277]
["bitfinex","SOLUSD",1738297865996,0.03,236.57,236.53,24.2277]
["bitfinex","SOLUSD",1738297866880,8.31125557,236.57,236.51,0.063]
["bitfinex","SOLUSD",1738297867081,13.66282853,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297869220,13.66282853,236.54,236.51,0.063]
["bitfinex","SOLUSD",1738297870973,17.89052853,236.54,236.51,0.063]
["bitfinex","SOLUSD",1738297880016,80.6,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297880389,80.6,236.56,236.51,4.2911]
["bitfinex","SOLUSD",1738297883402,80.6,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297886915,80.6,236.56,236.51,4.2911]
["bitfinex","SOLUSD",1738297890020,0.03,236.57,236.51,4.2911]
["bitfinex","SOLUSD",1738297890510,0.03,236.56,236.51,4.2911]
["bitfinex","SOLUSD",1738297892220,0.03,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297892406,0.03,236.56,236.52,4.2279]
["bitfinex","SOLUSD",1738297894077,0.03,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297894702,0.03,236.56,236.51,4.2911]
["bitfinex","SOLUSD",1738297897633,0.03,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297898832,0.03,236.56,236.51,20.063]
["bitfinex","SOLUSD",1738297899507,0.03,236.56,236.51,4.2911]
["bitfinex","SOLUSD",1738297907238,0.03,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297910841,13.66282853,236.55,236.51,0.063]
["bitfinex","SOLUSD",1738297911038,17.89022853,236.55,236.51,0.063]
["bitfinex","SOLUSD",1738297914341,80.63,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297914342,84.8573,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297914539,80.63,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297919833,80.63,236.56,236.51,20.063]
["bitfinex","SOLUSD",1738297920234,80.63,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297921425,80.63,236.56,236.51,4.2911]
["bitfinex","SOLUSD",1738297922743,0.03,236.56,236.51,4.2911]
["bitfinex","SOLUSD",1738297932260,0.03,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297932437,0.03,236.56,236.52,20.0]
["bitfinex","SOLUSD",1738297934869,0.03,236.56,236.52,4.2279]
["bitfinex","SOLUSD",1738297947562,0.03,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297948162,0.03,236.56,236.52,20.0]
["bitfinex","SOLUSD",1738297950678,0.03,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297950894,0.03,236.56,236.52,4.2279]
["bitfinex","SOLUSD",1738297951885,0.03,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738297952390,0.03,236.56,236.52,20.0]
["bitfinex","SOLUSD",1738297953379,0.03,236.56,236.52,4.2279]
["bitfinex","SOLUSD",1738297954390,0.03,236.56,236.52,24.2279]
["bitfinex","SOLUSD",1738297964487,0.03,236.56,236.52,20.0]
["bitfinex","SOLUSD",1738297964786,0.03,236.56,236.53,4.2277]
["bitfinex","SOLUSD",1738297968098,0.03,236.56,236.55,20.0]
["bitfinex","SOLUSD",1738297968984,0.03,236.56,236.55,24.2274]
["bitfinex","SOLUSD",1738297984399,0.03,236.56,236.55,20.0]
["bitfinex","SOLUSD",1738297984910,0.03,236.56,236.54,4.2276]
["bitfinex","SOLUSD",1738297985412,0.03,236.56,236.52,5.415032]
["bitfinex","SOLUSD",1738297985711,0.03,236.56,236.53,4.2277]
["bitfinex","SOLUSD",1738297988216,0.03,236.56,236.55,4.2274]
["bitfinex","SOLUSD",1738297989296,0.03,236.56,236.52,5.415032]
["bitfinex","SOLUSD",1738297989495,0.03,236.56,236.53,2.78]
["bitfinex","SOLUSD",1738297989719,0.03,236.56,236.53,22.78]
["bitfinex","SOLUSD",1738297991419,0.03,236.56,236.53,2.78]
["bitfinex","SOLUSD",1738297993594,0.03,236.56,236.52,2.78]
["bitfinex","SOLUSD",1738297997639,0.03,236.56,236.52,7.0079]
["bitfinex","SOLUSD",1738297999329,0.03,236.56,236.52,2.78]
["bitfinex","SOLUSD",1738298002236,0.03,236.56,236.52,7.0078]
["bitfinex","SOLUSD",1738298002422,0.03,236.56,236.52,12.88356523]
["bitfinex","SOLUSD",1738298005544,0.03,236.56,236.52,8.65576523]
["bitfinex","SOLUSD",1738298005712,0.03,236.56,236.53,4.2277]
["bitfinex","SOLUSD",1738298013736,0.03,236.56,236.52,2.78]
["bitfinex","SOLUSD",1738298013943,0.03,236.56,236.51,7.0709]
["bitfinex","SOLUSD",1738298014444,0.03,236.56,236.51,2.843]
["bitfinex","SOLUSD",1738298015941,0.03,236.56,236.52,4.229]
["bitfinex","SOLUSD",1738298016168,0.03,236.56,236.51,2.843]
["bitfinex","SOLUSD",1738298017034,0.03,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738298018233,4.2572,236.56,236.51,0.063]
["bitfinex","SOLUSD",1738298020528,1.6391,236.54,236.51,0.063]
["bitfinex","SOLUSD",1738298021928,13.41184853,236.53,236.51,0.063]
["bitfinex","SOLUSD",1738298023449,17.63974853,236.53,236.51,0.063]
["bitfinex","SOLUSD",1738298029152,4.47888,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738298029834,17.89072853,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738298032454,26.1719841,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738298032660,17.89072853,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738298034665,26.1719841,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738298039542,26.2974741,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738298040740,13.78831853,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738298040949,22.0695741,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738298041463,13.78831853,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738298042761,18.01681853,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738298043371,17.89132853,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738298050660,4.2283,236.51,236.48,0.063]
["bitfinex","SOLUSD",1738298051171,4.2579,236.53,236.48,0.063]
["bitfinex","SOLUSD",1738298051771,13.66282853,236.52,236.48,0.063]
["bitfinex","SOLUSD",1738298051945,0.25098,236.52,236.48,0.063]
["bitfinex","SOLUSD",1738298052266,4.47908,236.52,236.48,0.063]
["bitfinex","SOLUSD",1738298055576,4.50908,236.52,236.48,0.063]
["bitfinex","SOLUSD",1738298058079,0.03,236.52,236.48,4.2916]
["bitfinex","SOLUSD",1738298059676,0.03,236.52,236.48,7.0716]
["bitfinex","SOLUSD",1738298062358,0.03,236.52,236.48,13.359]
["bitfinex","SOLUSD",1738298062567,0.03,236.52,236.51,20.0]
["bitfinex","SOLUSD",1738298063383,0.03,236.52,236.51,24.2281]
["bitfinex","SOLUSD",1738298075995,0.03,236.52,236.51,24.35359]
["bitfinex","SOLUSD",1738298076179,0.03,236.53,236.52,20.12549]
["bitfinex","SOLUSD",1738298076373,0.03,236.53,236.52,4.98737086]
["bitfinex","SOLUSD",1738298076690,0.03,236.53,236.52,24.35339]
["bitfinex","SOLUSD",1738298083466,0.03,236.53,236.52,24.2279]
["bitfinex","SOLUSD",1738298083660,0.03,236.53,236.51,0.063]
["bitfinex","SOLUSD",1738298083977,0.03,236.53,236.51,2.843]
["bitfinex","SOLUSD",1738298085267,0.03,236.53,236.51,7.0711]
["bitfinex","SOLUSD",1738298092695,0.03,236.53,236.51,0.063]
["bitfinex","SOLUSD",1738298100803,13.44184853,236.53,236.51,0.063]
["bitfinex","SOLUSD",1738298102243,17.63974853,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738298104096,17.89072853,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738298107106,27.2974741,236.52,236.51,0.063]
["bitfinex","SOLUSD",1738298111290,27.2974741,236.52,236.48,0.063]
["bitfinex","SOLUSD",1738298111291,20.25098,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738298111497,44.4860841,236.49,236.48,0.063]
["bitfinex","SOLUSD",1738298111711,20.0,236.45,236.35,0.063]
["bitfinex","SOLUSD",1738298111923,0.25098,236.46,236.35,0.063]
["bitfinex","SOLUSD",1738298111924,21.9440841,236.44,236.35,0.063]
["bitfinex","SOLUSD",1738298112085,13.66282853,236.44,236.35,0.063]
["bitfinex","SOLUSD",1738298112286,13.66282853,236.42,236.35,0.063]
["bitfinex","SOLUSD",1738298113899,23.4612841,236.42,236.35,0.063]
["bitfinex","SOLUSD",1738298114305,13.66282853,236.4,236.35,0.063]
["bitfinex","SOLUSD",1738298115011,0.12549,236.39,236.35,0.063]
["bitfinex","SOLUSD",1738298115332,0.25098,236.39,236.35,0.063]
["bitfinex","SOLUSD",1738298115516,0.25098,236.37,236.35,0.063]
["bitfinex","SOLUSD",1738298116529,4.48178,236.37,236.35,0.063]
["bitfinex","SOLUSD",1738298118234,94.13733853,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738298118934,94.01184853,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738298119517,94.26282853,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738298121933,13.66282853,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738298124106,6.6175,236.46,236.35,0.063]
["bitfinex","SOLUSD",1738298124335,12.51045557,236.45,236.35,0.063]
["bitfinex","SOLUSD",1738298124632,21.9440841,236.44,236.35,0.063]
["bitfinex","SOLUSD",1738298125229,8.53223557,236.42,236.35,0.063]
["bitfinex","SOLUSD",1738298126538,13.66282853,236.4,236.35,0.063]
["bitfinex","SOLUSD",1738298128119,0.25098,236.38,236.35,0.063]
["bitfinex","SOLUSD",1738298128428,4.2302,236.39,236.35,0.063]
["bitfinex","SOLUSD",1738298129127,13.41184853,236.38,236.35,0.063]
["bitfinex","SOLUSD",1738298130736,80.6,236.37,236.35,0.063]
["bitfinex","SOLUSD",1738298130925,13.41184853,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738298132037,13.66282853,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738298133139,17.89362853,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738298137312,17.64264853,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738298137944,17.89362853,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738298144228,27.1748841,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738298145226,27.1748841,236.36,236.35,0.0001]
["bitfinex","SOLUSD",1738298146966,26.1748841,236.36,236.35,0.0001]
["bitfinex","SOLUSD",1738298148049,26.1748841,236.36,236.3,0.063]
["bitfinex","SOLUSD",1738298148050,13.78831853,236.32,236.3,0.063]
["bitfinex","SOLUSD",1738298148295,102.5440841,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738298148452,21.9440841,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738298149226,26.1757841,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738298149725,26.3012741,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738298151482,27.3012741,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738298151744,26.3012741,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738298158657,28.3012741,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298160744,27.3012741,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298161367,26.3012741,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298161660,17.89452853,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298161831,4.2314,236.33,236.3,0.0001]
["bitfinex","SOLUSD",1738298162440,13.66282853,236.32,236.3,0.0001]
["bitfinex","SOLUSD",1738298162876,4.2308,236.36,236.3,0.0001]
["bitfinex","SOLUSD",1738298163172,13.41184853,236.34,236.3,0.0001]
["bitfinex","SOLUSD",1738298163665,13.41184853,236.35,236.3,0.0001]
["bitfinex","SOLUSD",1738298163874,17.89382853,236.35,236.3,0.0001]
["bitfinex","SOLUSD",1738298164162,37.89382853,236.35,236.3,0.0001]
["bitfinex","SOLUSD",1738298164738,17.89382853,236.35,236.3,0.0001]
["bitfinex","SOLUSD",1738298167670,8.28125557,236.38,236.3,0.0001]
["bitfinex","SOLUSD",1738298167969,80.6,236.34,236.3,0.0001]
["bitfinex","SOLUSD",1738298168724,84.8304,236.39,236.3,0.0001]
["bitfinex","SOLUSD",1738298169793,13.41184853,236.38,236.3,0.0001]
["bitfinex","SOLUSD",1738298170074,17.64234853,236.38,236.3,0.0001]
["bitfinex","SOLUSD",1738298173369,0.25098,236.37,236.3,0.0001]
["bitfinex","SOLUSD",1738298174548,13.41184853,236.35,236.3,0.0001]
["bitfinex","SOLUSD",1738298177754,13.66282853,236.37,236.3,0.0001]
["bitfinex","SOLUSD",1738298177954,4.2308,236.36,236.3,0.0001]
["bitfinex","SOLUSD",1738298178365,13.66282853,236.33,236.3,0.0001]
["bitfinex","SOLUSD",1738298179948,13.41184853,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298185655,0.03,236.35,236.3,0.0001]
["bitfinex","SOLUSD",1738298186968,0.03,236.35,236.3,20.0001]
["bitfinex","SOLUSD",1738298187187,0.03,236.35,236.31,4.2317]
["bitfinex","SOLUSD",1738298188585,0.03,236.35,236.32,8.089]
["bitfinex","SOLUSD",1738298188884,0.03,236.35,236.33,4.2313]
["bitfinex","SOLUSD",1738298193990,0.03,236.35,236.32,8.089]
["bitfinex","SOLUSD",1738298194883,0.03,236.35,236.31,2.78]
["bitfinex","SOLUSD",1738298195474,0.03,236.35,236.3,4.2319]
["bitfinex","SOLUSD",1738298195677,0.03,236.35,236.3,7.0119]
["bitfinex","SOLUSD",1738298197774,0.03,236.35,236.3,0.0001]
["bitfinex","SOLUSD",1738298202502,13.44184853,236.35,236.3,0.0001]
["bitfinex","SOLUSD",1738298202880,80.6,236.34,236.3,0.0001]
["bitfinex","SOLUSD",1738298203703,80.6,236.33,236.3,0.0001]
["bitfinex","SOLUSD",1738298204205,0.03,236.35,236.34,20.0]
["bitfinex","SOLUSD",1738298204380,0.03,236.39,236.34,25.78939029]
["bitfinex","SOLUSD",1738298204583,0.03,236.39,236.35,0.12549]
["bitfinex","SOLUSD",1738298206009,0.03,236.39,236.36,4.2308]
["bitfinex","SOLUSD",1738298206191,0.03,236.39,236.38,20.0]
["bitfinex","SOLUSD",1738298206809,0.03,236.39,236.38,4.2304]
["bitfinex","SOLUSD",1738298207041,0.03,236.39,236.38,24.2304]
["bitfinex","SOLUSD",1738298208027,0.03,236.48,236.45,0.12549]
["bitfinex","SOLUSD",1738298208312,0.03,236.53,236.48,20.0]
["bitfinex","SOLUSD",1738298208495,0.03,236.53,236.49,2.8]
["bitfinex","SOLUSD",1738298209004,0.03,236.53,236.52,20.0]
["bitfinex","SOLUSD",1738298209207,0.03,236.53,236.52,20.12549]
["bitfinex","SOLUSD",1738298210809,0.03,236.53,236.52,20.75947696]
["bitfinex","SOLUSD",1738298211149,0.03,236.53,236.52,4.98737696]
["bitfinex","SOLUSD",1738298211685,0.03,236.53,236.52,24.98737696]
["bitfinex","SOLUSD",1738298215790,0.03,236.53,236.52,24.35339]
["bitfinex","SOLUSD",1738298217105,0.03,236.56,236.52,24.35339]
["bitfinex","SOLUSD",1738298217317,0.03,236.56,236.55,20.0]
["bitfinex","SOLUSD",1738298218413,0.03,236.56,236.54,4.2276]
["bitfinex","SOLUSD",1738298220392,0.03,236.56,236.52,20.0]
["bitfinex","SOLUSD",1738298220593,0.03,236.56,236.53,2.8]
["bitfinex","SOLUSD",1738298225117,0.03,236.56,236.5,20.0]
["bitfinex","SOLUSD",1738298225293,0.03,236.56,236.52,2.8]
["bitfinex","SOLUSD",1738298226722,0.03,236.56,236.51,4.228]
["bitfinex","SOLUSD",1738298229016,0.03,236.56,236.46,8.82511889]
["bitfinex","SOLUSD",1738298229017,80.6,236.55,236.46,8.82511889]
["bitfinex","SOLUSD",1738298229196,13.41184853,236.54,236.48,2.8]
["bitfinex","SOLUSD",1738298233919,13.41184853,236.54,236.48,2.863]
["bitfinex","SOLUSD",1738298234717,80.6,236.53,236.48,0.063]
["bitfinex","SOLUSD",1738298234919,13.41184853,236.52,236.48,0.063]
["bitfinex","SOLUSD",1738298236722,80.6,236.53,236.48,0.063]
["bitfinex","SOLUSD",1738298240709,80.6,236.52,236.48,0.063]
["bitfinex","SOLUSD",1738298247042,80.6,236.52,236.48,4.2916]
["bitfinex","SOLUSD",1738298248732,80.6,236.52,236.5,20.0]
["bitfinex","SOLUSD",1738298248953,0.03,236.56,236.51,20.0]
["bitfinex","SOLUSD",1738298249120,0.03,236.56,236.51,20.63399922]
["bitfinex","SOLUSD",1738298250647,0.03,236.56,236.52,24.2279]
["bitfinex","SOLUSD",1738298257684,0.03,236.56,236.53,2.78]
["bitfinex","SOLUSD",1738298259050,0.03,236.56,236.52,0.063]
["bitfinex","SOLUSD",1738298261964,0.03,236.56,236.52,24.2909]
["bitfinex","SOLUSD",1738298268850,0.03,236.56,236.53,4.2277]
["bitfinex","SOLUSD",1738298272028,0.03,236.56,236.52,20.063]
["bitfinex","SOLUSD",1738298272519,0.03,236.56,236.52,24.2909]
["bitfinex","SOLUSD",1738298273148,0.03,236.56,236.52,20.063]
["bitfinex","SOLUSD",1738298279557,0.03,236.56,236.52,0.063]
["bitfinex","SOLUSD",1738298282263,80.6,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738298282768,80.6,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738298296058,80.6,236.54,236.52,4.2909]
["bitfinex","SOLUSD",1738298296878,0.03,236.56,236.52,4.2909]
["bitfinex","SOLUSD",1738298304693,0.03,236.56,236.52,0.063]
["bitfinex","SOLUSD",1738298306070,80.63,236.56,236.52,0.063]
["bitfinex","SOLUSD",1738298308876,84.8572,236.56,236.52,0.063]
["bitfinex","SOLUSD",1738298309074,94.01184853,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738298314899,80.6,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738298317087,80.6,236.54,236.52,4.2909]
["bitfinex","SOLUSD",1738298318910,80.6,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738298324807,0.03,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738298335813,80.63,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738298336633,84.8574,236.55,236.52,0.063]
["bitfinex","SOLUSD",1738298341724,80.6,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738298342518,13.41184853,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738298343387,17.63954853,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738298345893,13.41184853,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738298346223,80.6,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738298355528,80.63,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738298356502,84.8576,236.54,236.52,0.063]
["bitfinex","SOLUSD",1738298359542,80.6,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738298360931,94.01184853,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738298361104,98.23954853,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738298362510,80.6,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738298364234,94.01184853,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738298364931,98.23954853,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738298365510,17.63954853,236.53,236.52,0.063]
["bitfinex","SOLUSD",1738298367611,17.63954853,236.53,236.45,24.2291]
["bitfinex","SOLUSD",1738298367612,13.41184853,236.52,236.45,21.35600629]
["bitfinex","SOLUSD",1738298367914,80.6,236.51,236.45,21.35600629]
["bitfinex","SOLUSD",1738298370029,80.6,236.51,236.45,17.12690629]
["bitfinex","SOLUSD",1738298371420,80.6,236.5,236.45,17.12690629]
["bitfinex","SOLUSD",1738298375222,80.6,236.5,236.45,21.35610629]
["bitfinex","SOLUSD",1738298377336,80.6,236.49,236.45,21.35610629]
["bitfinex","SOLUSD",1738298380137,80.6,236.49,236.45,21.41910629]
["bitfinex","SOLUSD",1738298382760,80.6,236.49,236.46,4.23]
["bitfinex","SOLUSD",1738298382953,80.6,236.49,236.45,21.41910629]
["bitfinex","SOLUSD",1738298393168,80.63,236.49,236.46,4.2289]
["bitfinex","SOLUSD",1738298400571,80.63,236.49,236.45,17.18990629]
["bitfinex","SOLUSD",1738298400882,80.63,236.49,236.47,20.0]
["bitfinex","SOLUSD",1738298402671,80.63,236.49,236.46,4.229]
["bitfinex","SOLUSD",1738298402970,80.63,236.49,236.47,20.0]
["bitfinex","SOLUSD",1738298406880,80.63,236.49,236.46,4.229]
["bitfinex","SOLUSD",1738298407059,0.03,236.49,236.46,4.229]
["bitfinex","SOLUSD",1738298408071,0.03,236.49,236.45,0.063]
["bitfinex","SOLUSD",1738298408282,13.41184853,236.47,236.45,0.063]
["bitfinex","SOLUSD",1738298408587,88.3608,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298409668,92.5898,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298412984,11.9898,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298415291,25.65262853,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298417570,8.26363127,236.49,236.45,0.063]
["bitfinex","SOLUSD",1738298417571,0.03,236.49,236.45,0.063]
["bitfinex","SOLUSD",1738298417767,80.6,236.48,236.45,0.063]
["bitfinex","SOLUSD",1738298417965,80.6,236.48,236.45,4.2922]
["bitfinex","SOLUSD",1738298425388,13.41184853,236.47,236.45,0.063]
["bitfinex","SOLUSD",1738298425564,94.01184853,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298426064,13.41184853,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298428692,0.03,236.48,236.45,0.063]
["bitfinex","SOLUSD",1738298431391,0.03,236.48,236.45,4.2922]
["bitfinex","SOLUSD",1738298432787,0.03,236.48,236.45,0.063]
["bitfinex","SOLUSD",1738298434878,80.63,236.48,236.45,4.2922]
["bitfinex","SOLUSD",1738298435994,80.63,236.48,236.45,0.063]
["bitfinex","SOLUSD",1738298438179,13.41184853,236.47,236.45,0.063]
["bitfinex","SOLUSD",1738298438574,94.01184853,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298439285,13.41184853,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298439486,17.64084853,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298439875,17.89182853,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298440577,26.1254598,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298442701,17.89182853,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298444695,26.1254598,236.46,236.45,0.063]
["bitfinex","SOLUSD",1738298445291,28.1254598,236.46,236.45,0.0001]
["bitfinex","SOLUSD",1738298445601,13.41184853,236.41,236.38,0.063]
["bitfinex","SOLUSD",1738298445771,21.8964598,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298446395,23.5564598,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298447093,27.7866598,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298448902,27.9121498,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298451800,13.41184853,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298452313,13.66282853,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298453499,13.41184853,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298454916,1.6932,236.45,236.38,4.2934]
["bitfinex","SOLUSD",1738298455086,0.03,236.45,236.38,4.2934]
["bitfinex","SOLUSD",1738298455487,4.2592,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738298455805,80.6,236.41,236.38,0.063]
["bitfinex","SOLUSD",1738298460488,80.6,236.4,236.38,0.063]
["bitfinex","SOLUSD",1738298462012,80.6,236.4,236.38,4.2934]
["bitfinex","SOLUSD",1738298463909,80.6,236.4,236.38,0.063]
["bitfinex","SOLUSD",1738298466414,80.6,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738298468914,80.6,236.44,236.4,20.0]
["bitfinex","SOLUSD",1738298469214,0.03,236.45,236.4,20.0]
["bitfinex","SOLUSD",1738298469913,0.03,236.45,236.41,20.0]
["bitfinex","SOLUSD",1738298470917,0.03,236.45,236.4,20.0]
["bitfinex","SOLUSD",1738298473329,0.03,236.45,236.41,20.0]
["bitfinex","SOLUSD",1738298474617,0.03,236.45,236.4,20.0]
["bitfinex","SOLUSD",1738298476025,0.03,236.45,236.41,20.0]
["bitfinex","SOLUSD",1738298477255,0.03,236.45,236.38,10.6391]
["bitfinex","SOLUSD",1738298477256,0.03,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738298478224,80.6,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738298479822,13.41184853,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738298481225,13.41184853,236.43,236.38,20.063]
["bitfinex","SOLUSD",1738298481421,80.6,236.42,236.38,20.063]
["bitfinex","SOLUSD",1738298482321,80.6,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738298482322,4.2301,236.4,236.38,0.063]
["bitfinex","SOLUSD",1738298482529,13.41184853,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298484435,17.89272853,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738298492017,0.03,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738298492335,0.03,236.45,236.38,4.2934]
["bitfinex","SOLUSD",1738298493146,4.2592,236.45,236.38,4.2934]
["bitfinex","SOLUSD",1738298493444,13.41184853,236.43,236.38,4.2934]
["bitfinex","SOLUSD",1738298493739,13.41184853,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738298496122,17.64134853,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738298499146,80.6,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738298503734,84.8298,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738298505042,98.24174853,236.41,236.38,0.063]
["bitfinex","SOLUSD",1738298505251,0.25098,236.4,236.38,0.063]
["bitfinex","SOLUSD",1738298506451,21.8964598,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298506660,80.63,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738298507121,80.63,236.45,236.38,4.2933]
["bitfinex","SOLUSD",1738298507847,0.03,236.45,236.38,4.2933]
["bitfinex","SOLUSD",1738298510548,0.03,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738298512151,13.41184853,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738298514863,17.64144853,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738298516947,13.41184853,236.41,236.38,0.063]
["bitfinex","SOLUSD",1738298518062,17.64184853,236.41,236.38,0.063]
["bitfinex","SOLUSD",1738298521368,4.2302,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298536874,4.2294,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738298537075,80.6,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738298537448,80.6,236.43,236.38,4.2934]
["bitfinex","SOLUSD",1738298538650,0.03,236.45,236.38,4.2934]
["bitfinex","SOLUSD",1738298539482,0.03,236.45,236.39,4.23]
["bitfinex","SOLUSD",1738298539653,0.03,236.45,236.38,4.2934]
["bitfinex","SOLUSD",1738298542675,0.03,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738298543980,4.2592,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738298544662,13.41184853,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738298545875,4.2295,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738298547773,4.2294,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738298548287,80.6,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738298548583,13.41184853,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738298549668,17.64164853,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738298552554,80.6,236.41,236.38,0.063]
["bitfinex","SOLUSD",1738298554866,84.8299,236.41,236.38,0.063]
["bitfinex","SOLUSD",1738298555382,13.41184853,236.4,236.38,0.063]
["bitfinex","SOLUSD",1738298556882,98.49302853,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298559808,98.24204853,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298560384,98.49302853,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298560594,17.89302853,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298562381,26.1266598,236.39,236.38,0.063]
["bitfinex","SOLUSD",1738298566315,13.41184853,236.38,236.3,0.0001]
["bitfinex","SOLUSD",1738298566613,36.7023598,236.39,236.3,0.0001]
["bitfinex","SOLUSD",1738298566614,13.41184853,236.36,236.3,0.0001]
["bitfinex","SOLUSD",1738298567099,0.25098,236.35,236.3,0.0001]
["bitfinex","SOLUSD",1738298568231,13.41184853,236.33,236.3,0.0001]
["bitfinex","SOLUSD",1738298568394,80.6,236.32,236.3,0.0001]
["bitfinex","SOLUSD",1738298569331,4.2317,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298571215,17.64354853,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298576822,17.89452853,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298586433,17.64354853,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298586606,4.231,236.35,236.3,0.0001]
["bitfinex","SOLUSD",1738298586797,13.41184853,236.34,236.3,0.0001]
["bitfinex","SOLUSD",1738298588332,13.41184853,236.35,236.3,0.0001]
["bitfinex","SOLUSD",1738298588730,21.8964598,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298589406,41.8964598,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298590120,46.1281598,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298592342,46.3791398,236.31,236.3,0.0001]
["bitfinex","SOLUSD",1738298595117,13.78831853,236.3,236.28,0.0001]
["bitfinex","SOLUSD",1738298595510,21.8964598,236.29,236.28,0.0001]
["bitfinex","SOLUSD",1738298595811,26.1284598,236.29,236.28,0.0001]
["bitfinex","SOLUSD",1738298598735,26.2539498,236.29,236.28,0.0001]
["bitfinex","SOLUSD",1738298605833,26.2839498,236.29,236.28,0.0001]
["bitfinex","SOLUSD",1738298609050,26.2839498,236.29,236.24,0.063]
["bitfinex","SOLUSD",1738298609051,20.12549,236.25,236.24,0.063]
["bitfinex","SOLUSD",1738298609253,41.8964598,236.25,236.24,0.063]
["bitfinex","SOLUSD",1738298609440,41.8964598,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298609828,33.66282853,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298610582,37.89562853,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298612547,46.1292598,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298612758,46.2547498,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298618256,46.1292598,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298618451,26.1292598,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298629655,26.1592598,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298631961,17.80013853,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298632647,4.2628,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298634069,0.03,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298634369,8.51461127,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298634549,21.9264598,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298636359,17.92562853,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298641688,26.1592598,236.25,236.24,0.0001]
["bitfinex","SOLUSD",1738298642399,26.1592598,236.25,236.14,0.063]
["bitfinex","SOLUSD",1738298642400,0.12549,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298642686,0.03,236.25,236.18,20.0]
["bitfinex","SOLUSD",1738298642866,0.03,236.25,236.19,7.6458]
["bitfinex","SOLUSD",1738298643386,4.2628,236.25,236.19,7.6458]
["bitfinex","SOLUSD",1738298643551,0.12549,236.23,236.19,1.5092]
["bitfinex","SOLUSD",1738298643755,0.12549,236.23,236.14,6.3106]
["bitfinex","SOLUSD",1738298643956,0.25098,236.23,236.14,6.3106]
["bitfinex","SOLUSD",1738298644203,13.66282853,236.21,236.14,6.3106]
["bitfinex","SOLUSD",1738298644357,13.66282853,236.21,236.14,0.063]
["bitfinex","SOLUSD",1738298645685,13.41184853,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298646976,0.12549,236.18,236.14,0.063]
["bitfinex","SOLUSD",1738298647176,0.12549,236.16,236.14,0.063]
["bitfinex","SOLUSD",1738298647495,13.41184853,236.17,236.14,0.063]
["bitfinex","SOLUSD",1738298649668,17.64604853,236.17,236.14,0.063]
["bitfinex","SOLUSD",1738298653599,80.6,236.16,236.14,0.063]
["bitfinex","SOLUSD",1738298656801,84.8344,236.16,236.14,0.063]
["bitfinex","SOLUSD",1738298659916,84.8339,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298660080,80.6,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298661191,84.8339,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298672793,80.6,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298673000,80.6,236.19,236.14,4.2977]
["bitfinex","SOLUSD",1738298674018,80.6,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298677200,80.6,236.19,236.14,4.2977]
["bitfinex","SOLUSD",1738298677400,80.6,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298687635,84.8339,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298704052,80.6,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298706223,84.8338,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298707350,4.2338,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298707552,0.03,236.21,236.14,0.063]
["bitfinex","SOLUSD",1738298710342,0.03,236.21,236.14,24.2977]
["bitfinex","SOLUSD",1738298710645,0.03,236.21,236.15,20.0]
["bitfinex","SOLUSD",1738298711641,0.03,236.21,236.15,24.2345]
["bitfinex","SOLUSD",1738298714265,0.03,236.21,236.15,4.2345]
["bitfinex","SOLUSD",1738298715004,0.03,236.21,236.14,0.063]
["bitfinex","SOLUSD",1738298715263,13.41184853,236.19,236.14,0.063]
["bitfinex","SOLUSD",1738298716760,4.234,236.18,236.14,0.063]
["bitfinex","SOLUSD",1738298726188,13.41184853,236.17,236.14,0.063]
["bitfinex","SOLUSD",1738298726357,13.41184853,236.15,236.14,0.063]
["bitfinex","SOLUSD",1738298726559,13.66282853,236.15,236.14,0.063]
["bitfinex","SOLUSD",1738298727585,17.89732853,236.15,236.14,0.063]
["bitfinex","SOLUSD",1738298729465,26.1309598,236.15,236.14,0.063]
["bitfinex","SOLUSD",1738298729995,0.25098,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738298730288,21.8964598,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738298730657,22.0219498,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738298730968,33.78831853,236.12,236.11,0.0001]
["bitfinex","SOLUSD",1738298731182,42.0219498,236.12,236.11,0.0001]
["bitfinex","SOLUSD",1738298731575,46.2570498,236.12,236.11,0.0001]
["bitfinex","SOLUSD",1738298733783,38.02341853,236.12,236.11,0.0001]
["bitfinex","SOLUSD",1738298734403,37.89792853,236.12,236.11,0.0001]
["bitfinex","SOLUSD",1738298734581,17.64694853,236.12,236.11,0.0001]
["bitfinex","SOLUSD",1738298734760,13.41184853,236.12,236.11,0.0001]
["bitfinex","SOLUSD",1738298742794,80.6,236.13,236.11,0.0001]
["bitfinex","SOLUSD",1738298743493,84.8349,236.13,236.11,0.0001]
["bitfinex","SOLUSD",1738298746403,84.8649,236.13,236.11,0.0001]
["bitfinex","SOLUSD",1738298752610,80.63,236.13,236.11,0.0001]
["bitfinex","SOLUSD",1738298760817,0.03,236.13,236.11,0.0001]
["bitfinex","SOLUSD",1738298767494,0.03,236.13,236.11,20.0001]
["bitfinex","SOLUSD",1738298769407,0.03,236.13,236.12,4.2351]
["bitfinex","SOLUSD",1738298772614,0.03,236.13,236.12,6.1211539]
["bitfinex","SOLUSD",1738298772811,0.03,236.13,236.12,7.6763539]
["bitfinex","SOLUSD",1738298773315,0.03,236.13,236.12,8.6763539]
["bitfinex","SOLUSD",1738298775336,0.03,236.13,236.12,7.6763539]
["bitfinex","SOLUSD",1738298776529,0.03,236.13,236.12,6.4253739]
["bitfinex","SOLUSD",1738298776704,0.03,236.13,236.12,5.7903]
["bitfinex","SOLUSD",1738298777231,0.03,236.13,236.12,4.2351]
["bitfinex","SOLUSD",1738298777815,0.03,236.13,236.11,0.0001]
["bitfinex","SOLUSD",1738298778018,0.03,236.13,236.11,7.0154]
["bitfinex","SOLUSD",1738298780004,0.03,236.13,236.11,6.5154]
["bitfinex","SOLUSD",1738298780440,0.03,236.13,236.11,3.7354]
["bitfinex","SOLUSD",1738298780619,0.03,236.13,236.1,6.47207457]
["bitfinex","SOLUSD",1738298780620,0.03,236.13,236.09,5.97145809]
["bitfinex","SOLUSD",1738298780841,0.03,236.13,236.07,6.9959]
["bitfinex","SOLUSD",1738298781214,0.03,236.13,236.03,12.78777457]
["bitfinex","SOLUSD",1738298781215,0.03,236.13,236.03,6.47207457]
["bitfinex","SOLUSD",1738298781417,0.03,236.13,236.04,2.76]
["bitfinex","SOLUSD",1738298781920,13.44184853,236.13,236.03,6.47207457]
["bitfinex","SOLUSD",1738298782124,4.2351,236.12,236.03,10.70857457]
["bitfinex","SOLUSD",1738298782925,94.01184853,236.11,236.03,6.47207457]
["bitfinex","SOLUSD",1738298783433,94.01184853,236.11,236.02,8.75145809]
["bitfinex","SOLUSD",1738298784414,98.24714853,236.11,236.02,8.75145809]
["bitfinex","SOLUSD",1738298785039,98.24714853,236.11,236.02,12.98825809]
["bitfinex","SOLUSD",1738298785727,94.01184853,236.11,236.02,12.98825809]
["bitfinex","SOLUSD",1738298786531,94.01184853,236.11,236.02,12.51825809]
["bitfinex","SOLUSD",1738298786838,94.01184853,236.11,236.02,7.0168]
["bitfinex","SOLUSD",1738298787382,94.01184853,236.11,236.02,4.2368]
["bitfinex","SOLUSD",1738298790053,98.24714853,236.11,236.02,4.2368]
["bitfinex","SOLUSD",1738298791704,98.24714853,236.11,236.01,20.0]
["bitfinex","SOLUSD",1738298791853,98.24714853,236.11,236.01,22.78]
["bitfinex","SOLUSD",1738298792032,98.24714853,236.11,236.02,4.2369]
["bitfinex","SOLUSD",1738298792769,94.01184853,236.11,236.02,4.2369]
["bitfinex","SOLUSD",1738298793761,94.01184853,236.11,236.02,4.2999]
["bitfinex","SOLUSD",1738298793970,80.6,236.11,236.02,4.2999]
["bitfinex","SOLUSD",1738298795443,1.6323,236.1,236.02,4.2999]
["bitfinex","SOLUSD",1738298796548,5.8678,236.1,236.02,24.2999]
["bitfinex","SOLUSD",1738298797853,1.6323,236.1,236.02,24.2999]
["bitfinex","SOLUSD",1738298800532,13.41184853,236.09,236.02,20.063]
["bitfinex","SOLUSD",1738298800737,13.41184853,236.09,236.02,0.063]
["bitfinex","SOLUSD",1738298801843,4.2358,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738298805156,84.8358,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738298805958,80.6,236.08,236.02,4.2999]
["bitfinex","SOLUSD",1738298806259,80.6,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738298806440,13.41184853,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738298807963,17.64784853,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738298818467,17.67784853,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738298819047,0.03,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738298820380,17.67794853,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738298821974,0.03,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738298824481,17.67784853,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738298825961,13.41184853,236.05,236.02,0.063]
["bitfinex","SOLUSD",1738298830491,17.64824853,236.05,236.02,0.063]
["bitfinex","SOLUSD",1738298830867,13.41184853,236.05,236.02,0.063]
["bitfinex","SOLUSD",1738298832487,80.6,236.06,236.02,0.063]
["bitfinex","SOLUSD",1738298833782,80.6,236.06,236.02,4.2998]
["bitfinex","SOLUSD",1738298835585,0.03,236.07,236.02,4.2998]
["bitfinex","SOLUSD",1738298836092,0.03,236.07,236.03,20.0]
["bitfinex","SOLUSD",1738298836893,0.03,236.07,236.05,20.0]
["bitfinex","SOLUSD",1738298837898,0.03,236.07,236.06,4.2362]
["bitfinex","SOLUSD",1738298838480,0.03,236.07,236.06,4.48718]
["bitfinex","SOLUSD",1738298838677,0.03,236.07,236.06,5.12245169]
["bitfinex","SOLUSD",1738298840696,0.03,236.07,236.06,7.90245169]
["bitfinex","SOLUSD",1738298842392,0.03,236.07,236.06,7.0162]
["bitfinex","SOLUSD",1738298847289,0.03,236.07,236.06,7.65146635]
["bitfinex","SOLUSD",1738298848705,0.03,236.07,236.06,7.0162]
["bitfinex","SOLUSD",1738298854476,0.03,236.07,236.06,8.0162]
["bitfinex","SOLUSD",1738298854999,0.03,236.07,236.06,20.67676822]
["bitfinex","SOLUSD",1738298855182,0.03,236.07,236.06,21.3119406]
["bitfinex","SOLUSD",1738298856803,0.03,236.07,236.06,20.5629206]
["bitfinex","SOLUSD",1738298857010,0.03,236.11,236.1,0.25098]
["bitfinex","SOLUSD",1738298857476,0.03,236.11,236.1,20.0]
["bitfinex","SOLUSD",1738298858484,0.03,236.11,236.1,24.2354]
["bitfinex","SOLUSD",1738298862703,0.03,236.11,236.1,25.48638]
["bitfinex","SOLUSD",1738298862894,0.03,236.11,236.1,12.59353617]
["bitfinex","SOLUSD",1738298863708,0.03,236.13,236.12,20.25098]
["bitfinex","SOLUSD",1738298865106,0.03,236.13,236.12,4.48608]
["bitfinex","SOLUSD",1738298866581,0.03,236.13,236.12,24.48608]
["bitfinex","SOLUSD",1738298877017,0.03,236.13,236.12,24.2351]
["bitfinex","SOLUSD",1738298878211,0.03,236.13,236.12,4.2351]
["bitfinex","SOLUSD",1738298880217,0.03,236.13,236.11,0.063]
["bitfinex","SOLUSD",1738298883392,129.0969498,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738298884095,133.3320498,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738298888427,52.7320498,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738298892224,19.32020127,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738298892649,11.08657,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738298892826,20.03,236.13,236.11,0.063]
["bitfinex","SOLUSD",1738298892827,0.03,236.13,236.11,0.063]
["bitfinex","SOLUSD",1738298901634,11.98421127,236.14,236.11,0.063]
["bitfinex","SOLUSD",1738298902943,4.2349,236.13,236.11,0.063]
["bitfinex","SOLUSD",1738298903233,11.98421127,236.14,236.11,0.063]
["bitfinex","SOLUSD",1738298905044,16.21901127,236.14,236.11,0.063]
["bitfinex","SOLUSD",1738298906223,14.8204,236.16,236.11,0.063]
["bitfinex","SOLUSD",1738298910352,0.25098,236.13,236.11,0.063]
["bitfinex","SOLUSD",1738298910635,12.23519127,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738298912034,16.47029127,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738298912448,24.70392254,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738298913836,16.47029127,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738298915037,4.48608,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738298919328,12.71971127,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738298923050,23.30751127,236.12,236.02,0.063]
["bitfinex","SOLUSD",1738298923226,8.23363127,236.1,236.02,0.063]
["bitfinex","SOLUSD",1738298924552,14.8247,236.09,236.02,0.063]
["bitfinex","SOLUSD",1738298925547,18.82273127,236.09,236.02,0.063]
["bitfinex","SOLUSD",1738298926522,23.05833127,236.09,236.02,0.063]
["bitfinex","SOLUSD",1738298926923,80.6,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738298927838,88.83363127,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738298928750,4.236,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738298932564,80.6,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738298933136,4.2356,236.09,236.02,0.063]
["bitfinex","SOLUSD",1738298934048,80.6,236.11,236.02,0.063]
["bitfinex","SOLUSD",1738298934255,4.2354,236.1,236.02,0.063]
["bitfinex","SOLUSD",1738298934422,4.2354,236.1,236.02,13.47484853]
["bitfinex","SOLUSD",1738298934627,80.6,236.11,236.02,17.71164853]
["bitfinex","SOLUSD",1738298936758,0.03,236.13,236.03,13.41184853]
["bitfinex","SOLUSD",1738298938155,0.03,236.13,236.03,33.41184853]
["bitfinex","SOLUSD",1738298938349,0.03,236.13,236.05,13.41184853]
["bitfinex","SOLUSD",1738298938561,0.03,236.11,236.07,13.41184853]
["bitfinex","SOLUSD",1738298939538,0.03,236.11,236.1,20.0]
["bitfinex","SOLUSD",1738298939747,0.03,236.11,236.1,33.41184853]
["bitfinex","SOLUSD",1738298940138,0.03,236.11,236.1,37.64724853]
["bitfinex","SOLUSD",1738298941129,0.03,236.11,236.1,37.89822853]
["bitfinex","SOLUSD",1738298942450,0.03,236.11,236.1,38.02371853]
["bitfinex","SOLUSD",1738298942673,0.03,236.11,236.1,39.64691853]
["bitfinex","SOLUSD",1738298944158,0.03,236.11,236.1,39.27044853]
["bitfinex","SOLUSD",1738298944365,0.03,236.11,236.1,21.6232]
["bitfinex","SOLUSD",1738298945635,0.03,236.11,236.1,1.6232]
["bitfinex","SOLUSD",1738298946934,0.03,236.11,236.09,6.9956]
["bitfinex","SOLUSD",1738298947434,0.03,236.11,236.09,2.76]
["bitfinex","SOLUSD",1738298949745,0.03,236.11,236.09,6.9956]
["bitfinex","SOLUSD",1738298950262,0.03,236.11,236.1,0.063]
["bitfinex","SOLUSD",1738298953658,0.03,236.11,236.1,4.2984]
["bitfinex","SOLUSD",1738298954678,0.03,236.11,236.1,17.96122853]
["bitfinex","SOLUSD",1738298955671,0.03,236.13,236.12,43.78831853]
["bitfinex","SOLUSD",1738298955973,0.03,236.13,236.12,44.4233382]
["bitfinex","SOLUSD",1738298956670,0.03,236.13,236.12,48.6584382]
["bitfinex","SOLUSD",1738298957704,0.03,236.13,236.12,48.7839282]
["bitfinex","SOLUSD",1738298957864,0.0001,236.13,236.12,56.78710277]
["bitfinex","SOLUSD",1738298958393,0.0001,236.13,236.12,193.78710277]
["bitfinex","SOLUSD",1738298958571,0.0001,236.13,236.12,193.1520831]
["bitfinex","SOLUSD",1738298958874,0.0001,236.13,236.12,197.3890831]
["bitfinex","SOLUSD",1738298959168,0.03,236.21,236.12,203.32655545]
["bitfinex","SOLUSD",1738298959355,0.03,236.21,236.17,13.41184853]
["bitfinex","SOLUSD",1738298960369,0.03,236.21,236.18,4.234]
["bitfinex","SOLUSD",1738298971681,0.03,236.21,236.17,13.41184853]
["bitfinex","SOLUSD",1738298971980,0.03,236.21,236.18,4.234]
["bitfinex","SOLUSD",1738298981688,0.03,236.21,236.17,13.41184853]
["bitfinex","SOLUSD",1738298981883,0.03,236.21,236.18,4.234]
["bitfinex","SOLUSD",1738298988290,0.03,236.21,236.2,24.2337]
["bitfinex","SOLUSD",1738298990289,0.03,236.21,236.2,37.64554853]
["bitfinex","SOLUSD",1738299006208,0.03,236.21,236.16,4.2344]
["bitfinex","SOLUSD",1738299006503,0.03,236.21,236.15,2.76]
["bitfinex","SOLUSD",1738299007200,0.03,236.21,236.13,4.2977]
["bitfinex","SOLUSD",1738299007393,0.03,236.21,236.14,13.41184853]
["bitfinex","SOLUSD",1738299007721,0.03,236.21,236.14,4.2347]
["bitfinex","SOLUSD",1738299009482,0.03,236.21,236.13,0.063]
["bitfinex","SOLUSD",1738299010886,82.1056,236.2,236.13,0.063]
["bitfinex","SOLUSD",1738299011816,4.2338,236.19,236.13,0.063]
["bitfinex","SOLUSD",1738299014325,8.23363127,236.16,236.13,0.063]
["bitfinex","SOLUSD",1738299014624,88.83363127,236.15,236.13,0.063]
["bitfinex","SOLUSD",1738299014810,80.6,236.15,236.13,0.063]
["bitfinex","SOLUSD",1738299015176,80.6,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299016021,84.8347,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299016417,93.06833127,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299017525,94.97341127,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299021310,95.09890127,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299022824,95.12890127,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299023223,14.52890127,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299024519,14.65439127,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299025314,6.16978,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299026531,0.03,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299027206,0.15549,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299028338,8.38912127,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299029231,12.62382127,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299030334,12.74931127,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299033148,12.87480127,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299033447,26.2866498,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299036117,27.2866498,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299036756,26.2866498,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738299037250,26.2866498,236.14,236.13,0.0001]
["bitfinex","SOLUSD",1738299037550,33.41184853,236.11,236.1,0.063]
["bitfinex","SOLUSD",1738299037738,41.6454798,236.11,236.1,0.063]
["bitfinex","SOLUSD",1738299039042,8.23363127,236.05,236.02,0.063]
["bitfinex","SOLUSD",1738299039233,0.12549,236.06,236.02,0.063]
["bitfinex","SOLUSD",1738299040005,8.23363127,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738299040124,8.23363127,236.09,236.02,0.063]
["bitfinex","SOLUSD",1738299040329,8.23363127,236.08,236.02,0.063]
["bitfinex","SOLUSD",1738299040529,34.8235,236.11,236.02,0.063]
["bitfinex","SOLUSD",1738299040530,8.23363127,236.07,236.02,0.063]
["bitfinex","SOLUSD",1738299040849,0.12549,236.06,236.02,0.063]
["bitfinex","SOLUSD",1738299041101,8.48461127,236.04,236.02,0.063]
["bitfinex","SOLUSD",1738299041356,8.23363127,236.03,236.02,0.063]
["bitfinex","SOLUSD",1738299041820,8.48461127,236.03,236.02,0.063]
["bitfinex","SOLUSD",1738299042021,8.48461127,236.03,235.92,6.4644]
["bitfinex","SOLUSD",1738299042022,0.12549,236.02,235.9,1.6253]
["bitfinex","SOLUSD",1738299042335,41.8964598,236.01,235.9,1.6253]
["bitfinex","SOLUSD",1738299043017,46.1335598,236.01,235.9,1.6253]
["bitfinex","SOLUSD",1738299044655,8.23363127,236.03,235.94,4.2383]
["bitfinex","SOLUSD",1738299044855,8.23363127,236.04,235.94,4.2383]
["bitfinex","SOLUSD",1738299045408,8.23363127,236.03,235.92,4.2385]
["bitfinex","SOLUSD",1738299045546,8.23363127,236.03,235.93,4.2385]
["bitfinex","SOLUSD",1738299046824,4.2369,236.02,235.93,4.2385]
["bitfinex","SOLUSD",1738299048229,8.23363127,236.01,235.93,20.0]
["bitfinex","SOLUSD",1738299048428,8.23363127,236.01,235.91,4.2387]
["bitfinex","SOLUSD",1738299048630,8.23363127,236.01,235.9,1.6253]
["bitfinex","SOLUSD",1738299048828,8.35912127,236.01,235.9,1.6253]
["bitfinex","SOLUSD",1738299051254,0.12549,235.99,235.9,0.063]
["bitfinex","SOLUSD",1738299051440,8.23363127,235.95,235.9,0.063]
["bitfinex","SOLUSD",1738299052155,8.23363127,235.96,235.9,0.063]
["bitfinex","SOLUSD",1738299052758,8.23363127,235.97,235.9,0.063]
["bitfinex","SOLUSD",1738299053244,4.2378,235.97,235.9,0.063]
["bitfinex","SOLUSD",1738299055359,12.47143127,235.97,235.9,0.063]
["bitfinex","SOLUSD",1738299056633,4.2378,235.97,235.9,0.063]
["bitfinex","SOLUSD",1738299058655,93.07123127,235.98,235.9,4.302]
["bitfinex","SOLUSD",1738299059367,93.07123127,235.98,235.9,0.063]
["bitfinex","SOLUSD",1738299060330,0.03,236.02,235.94,26.1774]
["bitfinex","SOLUSD",1738299060540,0.03,236.02,235.96,13.41184853]
["bitfinex","SOLUSD",1738299060960,0.03,236.02,235.95,4.2381]
["bitfinex","SOLUSD",1738299061460,0.03,236.02,235.94,26.1774]
["bitfinex","SOLUSD",1738299061860,8.23363127,236.0,235.91,1.5393]
["bitfinex","SOLUSD",1738299062077,8.23363127,235.98,235.91,1.5393]
["bitfinex","SOLUSD",1738299062547,4.2378,235.97,235.91,1.5393]
["bitfinex","SOLUSD",1738299063767,8.23363127,235.98,235.91,1.5393]
["bitfinex","SOLUSD",1738299064064,8.23363127,236.0,235.91,5.7781]
["bitfinex","SOLUSD",1738299064656,8.23363127,236.0,235.91,1.5393]
["bitfinex","SOLUSD",1738299065015,8.23363127,235.98,235.9,0.063]
["bitfinex","SOLUSD",1738299066102,12.47133127,235.98,235.9,0.063]
["bitfinex","SOLUSD",1738299068549,8.23363127,235.96,235.9,0.063]
["bitfinex","SOLUSD",1738299068752,4.2377,235.98,235.9,0.063]
["bitfinex","SOLUSD",1738299068753,8.23363127,235.94,235.9,0.063]
["bitfinex","SOLUSD",1738299069073,84.8387,235.93,235.9,0.063]
["bitfinex","SOLUSD",1738299069765,80.6,235.93,235.9,0.063]
["bitfinex","SOLUSD",1738299070453,84.8386,235.93,235.9,0.063]
["bitfinex","SOLUSD",1738299071063,4.2389,235.91,235.9,0.063]
["bitfinex","SOLUSD",1738299072786,26.0098698,235.91,235.9,0.063]
["bitfinex","SOLUSD",1738299074648,26.1353598,235.91,235.9,0.063]
["bitfinex","SOLUSD",1738299076256,12.47253127,235.91,235.9,0.063]
["bitfinex","SOLUSD",1738299076462,12.72351127,235.91,235.9,0.063]
["bitfinex","SOLUSD",1738299076785,33.7145598,235.91,235.9,0.063]
["bitfinex","SOLUSD",1738299077076,33.7145598,235.91,235.9,0.0001]
["bitfinex","SOLUSD",1738299077283,16.27222853,235.9,235.89,0.0001]
["bitfinex","SOLUSD",1738299077668,16.27222853,235.9,235.78,0.063]
["bitfinex","SOLUSD",1738299077669,8.23363127,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299077974,21.8964598,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299078175,26.1374598,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299078372,27.7468598,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299078981,27.6213698,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299079770,27.7468598,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299081187,8.23363127,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299081680,8.23363127,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299081859,8.23363127,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299082220,21.8964598,235.83,235.78,0.063]
["bitfinex","SOLUSD",1738299083464,26.1368598,235.83,235.78,0.063]
["bitfinex","SOLUSD",1738299085477,8.23363127,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299085679,13.41184853,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299086594,8.23363127,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299086886,4.2406,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299087484,80.6,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299091381,84.8408,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299091597,80.6,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299095992,84.8407,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299099405,80.6,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299101792,84.8409,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299105392,84.841,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299107201,80.6,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299115805,80.6,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299116011,80.6,235.82,235.78,4.3042]
["bitfinex","SOLUSD",1738299117582,80.6,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299118107,84.8405,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299118306,93.07413127,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299120318,80.6,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299120498,8.23363127,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299120705,80.6,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299121012,13.41184853,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299121213,80.6,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299121605,93.07393127,235.84,235.78,0.063]
["bitfinex","SOLUSD",1738299123390,8.23363127,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299123711,13.41184853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299126517,17.65284853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299129132,17.90382853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299132028,26.1374598,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299133037,17.90382853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299133237,4.241,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299133441,8.23363127,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299133610,13.41184853,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299133810,4.2403,235.83,235.78,0.063]
["bitfinex","SOLUSD",1738299134442,8.23363127,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299135246,4.2408,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299135946,21.6454798,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299136923,21.8964598,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299141328,26.1374598,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299141941,17.90382853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299147741,26.1374598,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299149227,17.90382853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299150650,26.1374598,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299152936,17.90382853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299153147,17.65284853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299154554,4.241,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299155151,13.41184853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299156863,17.65284853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299157253,17.77833853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299162558,17.90382853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299162754,17.65284853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299163159,4.241,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299163368,4.2403,235.83,235.78,0.063]
["bitfinex","SOLUSD",1738299163549,13.41184853,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299164675,4.2407,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299167651,84.8407,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299174969,4.2404,235.83,235.78,0.063]
["bitfinex","SOLUSD",1738299190572,8.23363127,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299191285,4.2407,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299191485,84.8407,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299197396,80.6,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299198493,4.241,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299200097,80.6,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299200783,84.8409,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299204896,80.6,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299206997,84.8408,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299209502,4.2405,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299212196,23.07543127,235.82,235.78,0.063]
["bitfinex","SOLUSD",1738299215404,80.6,235.81,235.78,0.063]
["bitfinex","SOLUSD",1738299216110,4.2408,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299216616,12.47443127,235.8,235.78,0.063]
["bitfinex","SOLUSD",1738299216786,88.83363127,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299217710,102.4964598,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738299218095,13.66282853,235.77,235.67,0.063]
["bitfinex","SOLUSD",1738299218304,88.83363127,235.76,235.67,0.063]
["bitfinex","SOLUSD",1738299218500,80.6,235.76,235.67,20.063]
["bitfinex","SOLUSD",1738299220319,80.6,235.76,235.67,4.3061]
["bitfinex","SOLUSD",1738299220791,84.8416,235.76,235.67,4.3061]
["bitfinex","SOLUSD",1738299223313,84.8416,235.76,235.67,20.063]
["bitfinex","SOLUSD",1738299225915,84.8416,235.76,235.67,0.063]
["bitfinex","SOLUSD",1738299226106,84.8416,235.76,235.67,20.063]
["bitfinex","SOLUSD",1738299228518,84.8416,235.76,235.67,24.3061]
["bitfinex","SOLUSD",1738299235036,84.8418,235.75,235.67,0.063]
["bitfinex","SOLUSD",1738299235329,8.23363127,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299236242,21.6454798,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299237032,25.8884798,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299237916,27.4426798,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299238934,61.87916488,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299239924,27.9446398,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299241026,27.8191498,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299242039,9.78783127,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299243427,21.8964598,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738299243628,26.1390598,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738299245627,12.47643127,235.69,235.67,0.063]
["bitfinex","SOLUSD",1738299245805,8.23363127,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299246007,21.7709698,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299248449,4.2428,235.69,235.67,0.063]
["bitfinex","SOLUSD",1738299248648,12.47623127,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738299250839,12.47653127,235.69,235.67,0.063]
["bitfinex","SOLUSD",1738299259973,8.23363127,235.69,235.67,0.063]
["bitfinex","SOLUSD",1738299260176,12.47623127,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738299262773,93.07623127,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738299262952,80.6,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738299263575,88.83363127,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738299264674,80.6,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738299265771,80.6,235.71,235.67,4.3061]
["bitfinex","SOLUSD",1738299265973,80.6,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738299268783,84.8419,235.74,235.67,0.063]
["bitfinex","SOLUSD",1738299270067,8.23363127,235.73,235.67,0.063]
["bitfinex","SOLUSD",1738299270687,8.23363127,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738299272985,12.47623127,235.71,235.67,0.063]
["bitfinex","SOLUSD",1738299274392,8.23363127,235.69,235.67,0.063]
["bitfinex","SOLUSD",1738299275569,94.01184853,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299275804,46.34637361,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299276496,50.58937361,235.68,235.67,0.063]
["bitfinex","SOLUSD",1738299276741,14.41184853,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738299277189,13.41184853,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738299277386,14.41184853,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738299277567,13.41184853,235.63,235.54,0.063]
["bitfinex","SOLUSD",1738299277896,8.23363127,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738299279278,8.23363127,235.61,235.54,0.063]
["bitfinex","SOLUSD",1738299281022,8.23363127,235.61,235.54,4.3085]
["bitfinex","SOLUSD",1738299283100,8.23363127,235.63,235.54,4.3085]
["bitfinex","SOLUSD",1738299283600,88.83363127,235.63,235.54,4.3085]
["bitfinex","SOLUSD",1738299284315,4.2441,235.62,235.54,4.3085]
["bitfinex","SOLUSD",1738299285323,8.23363127,235.61,235.54,4.3085]
["bitfinex","SOLUSD",1738299285842,8.23363127,235.61,235.54,0.063]
["bitfinex","SOLUSD",1738299287026,8.23363127,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738299287725,8.23363127,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738299289010,12.47813127,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738299289530,93.07813127,235.6,235.54,0.063]
["bitfinex","SOLUSD",1738299290521,8.23363127,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738299290711,8.23363127,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299292228,12.47883127,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299293642,13.41184853,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299294817,12.47883127,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299295216,13.41184853,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299295530,12.47883127,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299298439,8.23363127,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299298941,12.47883127,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299300540,8.23363127,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299301947,21.6454798,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299302755,25.8907798,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299303721,8.23363127,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299307938,25.8907798,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299309633,26.1417598,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299310533,26.2672498,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299311067,26.1417598,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299311274,26.2672498,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299312168,12.47893127,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299312463,8.23363127,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299313835,12.47883127,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299315343,8.23363127,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299315556,4.2446,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738299315858,13.41184853,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738299316899,8.23363127,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738299319091,4.2444,235.61,235.54,0.063]
["bitfinex","SOLUSD",1738299319284,8.23363127,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738299319649,12.47843127,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738299324587,94.01184853,235.63,235.54,0.063]
["bitfinex","SOLUSD",1738299324787,4.2442,235.62,235.54,4.3085]
["bitfinex","SOLUSD",1738299324993,84.8439,235.63,235.54,4.3085]
["bitfinex","SOLUSD",1738299325191,8.23363127,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738299325389,8.23363127,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299325592,8.23363127,235.58,235.54,0.063]
["bitfinex","SOLUSD",1738299326900,4.2447,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738299327086,88.83363127,235.62,235.54,4.3085]
["bitfinex","SOLUSD",1738299327398,80.6,235.62,235.54,4.3085]
["bitfinex","SOLUSD",1738299330809,80.6,235.62,235.54,24.3085]
["bitfinex","SOLUSD",1738299333414,84.8441,235.62,235.54,24.3085]
["bitfinex","SOLUSD",1738299335697,93.07773127,235.62,235.54,24.3085]
["bitfinex","SOLUSD",1738299335891,93.07773127,235.62,235.54,20.063]
["bitfinex","SOLUSD",1738299336679,93.07773127,235.62,235.54,0.063]
["bitfinex","SOLUSD",1738299344193,80.6,235.62,235.54,24.3085]
["bitfinex","SOLUSD",1738299345074,84.8441,235.62,235.54,24.3085]
["bitfinex","SOLUSD",1738299351900,80.6,235.62,235.54,24.3085]
["bitfinex","SOLUSD",1738299352404,0.063,235.66,235.57,20.0]
["bitfinex","SOLUSD",1738299352764,0.063,235.66,235.58,6.6311]
["bitfinex","SOLUSD",1738299353810,0.063,235.66,235.59,4.2446]
["bitfinex","SOLUSD",1738299354007,4.3064,235.66,235.58,6.6311]
["bitfinex","SOLUSD",1738299355071,4.3064,235.66,235.58,10.8759]
["bitfinex","SOLUSD",1738299356677,0.063,235.66,235.58,10.8759]
["bitfinex","SOLUSD",1738299358005,0.063,235.66,235.61,20.0]
["bitfinex","SOLUSD",1738299358679,0.063,235.66,235.62,4.2441]
["bitfinex","SOLUSD",1738299359196,0.063,235.66,235.63,7.8482]
["bitfinex","SOLUSD",1738299360992,0.063,235.66,235.64,4.2437]
["bitfinex","SOLUSD",1738299361354,0.063,235.66,235.63,7.8482]
["bitfinex","SOLUSD",1738299361598,0.063,235.66,235.63,12.0921]
["bitfinex","SOLUSD",1738299364097,0.063,235.66,235.63,7.8482]
["bitfinex","SOLUSD",1738299365388,0.063,235.66,235.63,12.0921]
["bitfinex","SOLUSD",1738299369406,0.063,235.66,235.63,12.1221]
["bitfinex","SOLUSD",1738299374245,0.063,235.66,235.65,20.0]
["bitfinex","SOLUSD",1738299374398,0.063,235.66,235.65,22.13828807]
["bitfinex","SOLUSD",1738299375907,0.063,235.78,235.72,21.5532]
["bitfinex","SOLUSD",1738299376614,0.063,235.78,235.74,20.0]
["bitfinex","SOLUSD",1738299377014,0.063,235.78,235.75,1.12549]
["bitfinex","SOLUSD",1738299377204,0.063,235.78,235.77,0.12549]
["bitfinex","SOLUSD",1738299377396,0.063,235.78,235.77,1.12549]
["bitfinex","SOLUSD",1738299378425,0.063,235.78,235.77,5.36689]
["bitfinex","SOLUSD",1738299379016,0.063,235.78,235.77,6.74336]
["bitfinex","SOLUSD",1738299381324,0.063,235.78,235.77,20.15520853]
["bitfinex","SOLUSD",1738299382126,0.063,235.78,235.77,4.2414]
["bitfinex","SOLUSD",1738299382321,0.063,235.78,235.74,83.3]
["bitfinex","SOLUSD",1738299382322,0.063,235.78,235.73,4.2419]
["bitfinex","SOLUSD",1738299383133,0.063,235.78,235.76,20.0]
["bitfinex","SOLUSD",1738299383815,0.063,235.78,235.75,24.2417]
["bitfinex","SOLUSD",1738299384035,0.063,235.78,235.73,4.2419]
["bitfinex","SOLUSD",1738299384923,0.063,235.78,235.71,86.66779]
["bitfinex","SOLUSD",1738299385115,0.063,235.78,235.71,4.36779]
["bitfinex","SOLUSD",1738299385727,0.063,235.78,235.72,20.0]
["bitfinex","SOLUSD",1738299387831,0.063,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1738299388828,0.063,235.78,235.69,1.0]
["bitfinex","SOLUSD",1738299389128,0.063,235.78,235.71,4.2423]
["bitfinex","SOLUSD",1738299390641,0.063,235.78,235.69,1.0]
["bitfinex","SOLUSD",1738299390814,0.063,235.78,235.69,5.2427]
["bitfinex","SOLUSD",1738299391217,4.3042,235.78,235.69,5.2427]
["bitfinex","SOLUSD",1738299391534,4.3042,235.78,235.69,4.2427]
["bitfinex","SOLUSD",1738299391720,84.9042,235.78,235.71,20.0]
["bitfinex","SOLUSD",1738299393646,80.663,235.78,235.71,20.0]
["bitfinex","SOLUSD",1738299393946,80.663,235.78,235.69,4.2428]
["bitfinex","SOLUSD",1738299394887,80.663,235.78,235.66,21.03]
["bitfinex","SOLUSD",1738299395029,80.663,235.78,235.67,4.2432]
["bitfinex","SOLUSD",1738299396545,80.663,235.78,235.69,4.2428]
["bitfinex","SOLUSD",1738299396844,80.663,235.78,235.71,20.0]
["bitfinex","SOLUSD",1738299398161,0.063,235.78,235.72,20.0]
["bitfinex","SOLUSD",1738299399147,0.063,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1738299401735,0.063,235.78,235.72,21.0]
["bitfinex","SOLUSD",1738299401928,0.063,235.78,235.75,20.0]
["bitfinex","SOLUSD",1738299402947,0.063,235.78,235.72,1.0]
["bitfinex","SOLUSD",1738299403119,0.063,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1738299404250,0.063,235.78,235.75,24.2417]
["bitfinex","SOLUSD",1738299405149,0.063,235.78,235.75,4.2417]
["bitfinex","SOLUSD",1738299405533,0.063,235.78,235.75,24.2417]
["bitfinex","SOLUSD",1738299408655,0.063,235.78,235.76,20.0]
["bitfinex","SOLUSD",1738299408913,0.063,235.78,235.77,4.2414]
["bitfinex","SOLUSD",1738299410056,0.063,235.78,235.76,4.2416]
["bitfinex","SOLUSD",1738299411971,0.063,235.78,235.73,24.2421]
["bitfinex","SOLUSD",1738299412181,0.063,235.78,235.69,4.2428]
["bitfinex","SOLUSD",1738299414871,0.063,235.78,235.72,20.0]
["bitfinex","SOLUSD",1738299416468,0.063,235.78,235.72,0.12549]
["bitfinex","SOLUSD",1738299416776,0.063,235.78,235.73,4.2421]
["bitfinex","SOLUSD",1738299417686,0.063,235.78,235.75,20.0]
["bitfinex","SOLUSD",1738299418800,0.063,235.78,235.76,20.0]
["bitfinex","SOLUSD",1738299420383,0.063,235.78,235.75,20.0]
["bitfinex","SOLUSD",1738299420995,0.063,235.78,235.66,1.03]
["bitfinex","SOLUSD",1738299421165,8.23363127,235.72,235.66,0.03]
["bitfinex","SOLUSD",1738299421363,14.92194853,235.67,235.66,0.03]
["bitfinex","SOLUSD",1738299421566,94.13733853,235.66,235.63,0.03]
["bitfinex","SOLUSD",1738299421770,14.92194853,235.67,235.63,0.03]
["bitfinex","SOLUSD",1738299421771,21.7709698,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738299422163,8.23363127,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738299422361,12.47733127,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738299423682,25.8891798,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738299424553,30.87982125,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738299425186,31.00531125,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738299430461,13.03629272,235.66,235.63,0.03]
["bitfinex","SOLUSD",1738299432387,93.63629272,235.66,235.63,0.03]
["bitfinex","SOLUSD",1738299432783,12.97329272,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738299433169,80.72549,235.63,235.54,0.063]
["bitfinex","SOLUSD",1738299433374,12.97329272,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738299433967,12.97329272,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299434782,12.97329272,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738299436596,1.6067,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299444102,80.6,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738299450006,1.6067,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738299450909,14.60482545,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738299451082,8.30732545,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738299451285,13.41184853,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738299451811,21.71917398,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738299453404,8.30732545,235.59,235.54,0.063]
["bitfinex","SOLUSD",1738299453601,8.30732545,235.61,235.54,0.063]
["bitfinex","SOLUSD",1738299453794,8.30732545,235.61,235.54,4.3085]
["bitfinex","SOLUSD",1738299456008,88.90732545,235.61,235.54,4.3085]
["bitfinex","SOLUSD",1738299457681,80.6,235.61,235.54,4.3085]
["bitfinex","SOLUSD",1738299464608,80.6,235.61,235.55,1.559]
["bitfinex","SOLUSD",1738299464799,80.6,235.61,235.57,20.0]
["bitfinex","SOLUSD",1738299467618,80.6,235.61,235.55,1.559]
["bitfinex","SOLUSD",1738299467823,0.063,235.63,235.57,20.0]
["bitfinex","SOLUSD",1738299474117,0.063,235.63,235.58,20.0]
["bitfinex","SOLUSD",1738299474922,0.063,235.63,235.55,21.559]
["bitfinex","SOLUSD",1738299475159,0.063,235.63,235.58,20.0]
["bitfinex","SOLUSD",1738299475628,0.063,235.63,235.57,20.0]
["bitfinex","SOLUSD",1738299477228,0.063,235.63,235.57,20.03]
["bitfinex","SOLUSD",1738299479029,0.063,235.63,235.57,4.275]
["bitfinex","SOLUSD",1738299480931,0.063,235.63,235.57,0.03]
["bitfinex","SOLUSD",1738299481129,0.063,235.63,235.57,20.03]
["bitfinex","SOLUSD",1738299483864,0.063,235.63,235.57,0.03]
["bitfinex","SOLUSD",1738299484040,0.063,235.63,235.58,4.2448]
["bitfinex","SOLUSD",1738299486135,0.063,235.63,235.58,24.2448]
["bitfinex","SOLUSD",1738299486525,12.61432545,235.63,235.57,0.03]
["bitfinex","SOLUSD",1738299488426,4.307,235.63,235.57,0.03]
["bitfinex","SOLUSD",1738299491854,0.063,235.63,235.57,0.03]
["bitfinex","SOLUSD",1738299494049,0.063,235.63,235.58,0.12549]
["bitfinex","SOLUSD",1738299495548,0.063,235.63,235.57,4.275]
["bitfinex","SOLUSD",1738299495941,0.063,235.63,235.57,0.03]
["bitfinex","SOLUSD",1738299496756,0.063,235.63,235.58,20.0]
["bitfinex","SOLUSD",1738299497152,0.063,235.63,235.58,24.246]
["bitfinex","SOLUSD",1738299497348,0.063,235.63,235.58,20.0]
["bitfinex","SOLUSD",1738299498231,0.063,235.63,235.58,24.2448]
["bitfinex","SOLUSD",1738299499023,0.063,235.63,235.57,0.03]
["bitfinex","SOLUSD",1738299501460,0.063,235.63,235.57,4.275]
["bitfinex","SOLUSD",1738299502762,0.063,235.63,235.58,0.12549]
["bitfinex","SOLUSD",1738299502963,0.063,235.63,235.6,20.0]
["bitfinex","SOLUSD",1738299504968,0.063,235.63,235.61,4.2443]
["bitfinex","SOLUSD",1738299505148,0.063,235.63,235.61,24.2443]
["bitfinex","SOLUSD",1738299505873,0.063,235.63,235.61,4.2443]
["bitfinex","SOLUSD",1738299513182,0.063,235.63,235.61,20.0]
["bitfinex","SOLUSD",1738299513385,0.063,235.63,235.62,20.25098]
["bitfinex","SOLUSD",1738299513573,0.063,235.63,235.62,20.88736163]
["bitfinex","SOLUSD",1738299514288,0.063,235.63,235.62,23.13834163]
["bitfinex","SOLUSD",1738299515222,0.063,235.63,235.62,27.38244163]
["bitfinex","SOLUSD",1738299515690,5.8999,235.79,235.68,0.12549]
["bitfinex","SOLUSD",1738299515988,1.6588,235.79,235.68,0.12549]
["bitfinex","SOLUSD",1738299516972,1.6588,235.79,235.7,0.12549]
["bitfinex","SOLUSD",1738299517174,1.6588,235.79,235.72,20.0]
["bitfinex","SOLUSD",1738299520387,1.6588,235.79,235.73,4.2421]
["bitfinex","SOLUSD",1738299520642,1.6588,235.79,235.72,20.0]
["bitfinex","SOLUSD",1738299520790,1.6588,235.79,235.72,24.2421]
["bitfinex","SOLUSD",1738299521991,1.6588,235.79,235.72,4.2421]
["bitfinex","SOLUSD",1738299522197,8.30732545,235.82,235.72,4.2421]
["bitfinex","SOLUSD",1738299524303,8.30732545,235.82,235.7,0.25098]
["bitfinex","SOLUSD",1738299524505,8.30732545,235.82,235.71,4.2425]
["bitfinex","SOLUSD",1738299524914,12.54782545,235.82,235.71,4.2425]
["bitfinex","SOLUSD",1738299526499,12.54832545,235.79,235.71,20.0]
["bitfinex","SOLUSD",1738299526703,10.5998,235.86,235.71,20.0]
["bitfinex","SOLUSD",1738299526704,0.063,235.87,235.84,20.25098]
["bitfinex","SOLUSD",1738299526909,0.063,235.87,235.86,20.0]
["bitfinex","SOLUSD",1738299527207,0.063,235.87,235.85,20.0]
["bitfinex","SOLUSD",1738299528330,0.063,235.87,235.86,4.2398]
["bitfinex","SOLUSD",1738299528994,0.063,235.87,235.86,4.36529]
["bitfinex","SOLUSD",1738299529220,0.063,235.87,235.86,4.49078]
["bitfinex","SOLUSD",1738299530014,0.063,235.87,235.86,5.74176]
["bitfinex","SOLUSD",1738299530175,0.063,235.87,235.86,11.99701082]
["bitfinex","SOLUSD",1738299535210,0.063,235.87,235.86,10.87152082]
["bitfinex","SOLUSD",1738299535406,0.063,235.87,235.86,10.74603082]
["bitfinex","SOLUSD",1738299538607,0.063,235.87,235.86,10.99701082]
["bitfinex","SOLUSD",1738299540499,0.063,235.87,235.86,4.2398]
["bitfinex","SOLUSD",1738299541893,0.063,235.87,235.86,24.2398]
["bitfinex","SOLUSD",1738299542303,0.063,235.87,235.86,24.36529]
["bitfinex","SOLUSD",1738299544127,0.063,235.87,235.86,24.2398]
["bitfinex","SOLUSD",1738299547428,0.063,235.87,235.85,20.0]
["bitfinex","SOLUSD",1738299547926,0.063,235.87,235.86,20.0]
["bitfinex","SOLUSD",1738299549738,0.063,235.87,235.86,24.2398]
["bitfinex","SOLUSD",1738299552831,0.063,235.87,235.86,24.36529]
["bitfinex","SOLUSD",1738299555238,0.063,235.87,235.86,24.2398]
["bitfinex","SOLUSD",1738299557812,0.063,235.87,235.86,4.2398]
["bitfinex","SOLUSD",1738299558013,0.063,235.87,235.81,4.2407]
["bitfinex","SOLUSD",1738299558447,0.063,235.87,235.82,20.0]
["bitfinex","SOLUSD",1738299559052,0.063,235.87,235.81,4.2407]
["bitfinex","SOLUSD",1738299559731,0.063,235.87,235.79,3.41593576]
["bitfinex","SOLUSD",1738299559732,0.063,235.87,235.83,20.0]
["bitfinex","SOLUSD",1738299560951,0.063,235.87,235.84,20.76132864]
["bitfinex","SOLUSD",1738299562652,0.063,235.87,235.86,20.0]
["bitfinex","SOLUSD",1738299563556,0.063,235.87,235.86,20.12549]
["bitfinex","SOLUSD",1738299563756,0.063,235.87,235.86,24.36529]
["bitfinex","SOLUSD",1738299568260,0.063,235.87,235.82,4.2405]
["bitfinex","SOLUSD",1738299568859,0.063,235.87,235.84,20.0]
["bitfinex","SOLUSD",1738299570445,0.063,235.87,235.83,4.2403]
["bitfinex","SOLUSD",1738299572279,0.063,235.87,235.84,24.2401]
["bitfinex","SOLUSD",1738299573968,0.063,235.87,235.85,20.0]
["bitfinex","SOLUSD",1738299575372,0.063,235.87,235.86,4.2398]
["bitfinex","SOLUSD",1738299587482,0.063,235.87,235.86,24.2398]
["bitfinex","SOLUSD",1738299590264,0.063,235.87,235.85,20.0]
["bitfinex","SOLUSD",1738299592676,0.063,235.87,235.81,82.3]
["bitfinex","SOLUSD",1738299593082,0.063,235.87,235.81,86.5406]
["bitfinex","SOLUSD",1738299594882,0.063,235.87,235.81,4.2406]
["bitfinex","SOLUSD",1738299596897,0.063,235.87,235.83,20.0]
["bitfinex","SOLUSD",1738299597194,0.063,235.87,235.84,4.2401]
["bitfinex","SOLUSD",1738299600401,0.063,235.87,235.85,0.12549]
["bitfinex","SOLUSD",1738299600988,0.063,235.87,235.85,0.76127675]
["bitfinex","SOLUSD",1738299602107,0.063,235.87,235.85,20.12549]
["bitfinex","SOLUSD",1738299602280,0.063,235.87,235.86,4.2398]
["bitfinex","SOLUSD",1738299603794,0.063,235.87,235.84,20.0]
["bitfinex","SOLUSD",1738299604192,0.063,235.87,235.83,4.2403]
["bitfinex","SOLUSD",1738299604910,0.063,235.87,235.83,24.2403]
["bitfinex","SOLUSD",1738299608516,0.063,235.87,235.83,20.0]
["bitfinex","SOLUSD",1738299608817,0.063,235.87,235.81,4.2405]
["bitfinex","SOLUSD",1738299616918,0.063,235.87,235.83,20.0]
["bitfinex","SOLUSD",1738299617898,0.063,235.87,235.85,20.0]
["bitfinex","SOLUSD",1738299619605,0.063,235.87,235.86,0.12549]
["bitfinex","SOLUSD",1738299620222,0.063,235.87,235.86,20.12549]
["bitfinex","SOLUSD",1738299621221,0.063,235.87,235.86,24.36529]
["bitfinex","SOLUSD",1738299621916,0.063,235.87,235.86,25.12654614]
["bitfinex","SOLUSD",1738299623220,0.063,235.87,235.86,24.36529]
["bitfinex","SOLUSD",1738299626714,0.063,235.87,235.86,24.36529]
["bitfinex","SOLUSD",1738299627226,0.063,235.87,235.86,24.2398]
["bitfinex","SOLUSD",1738299649931,0.063,235.87,235.86,24.36529]
["bitfinex","SOLUSD",1738299653365,0.063,235.87,235.86,24.2398]
["bitfinex","SOLUSD",1738299657966,0.063,235.87,235.86,24.36529]
["bitfinex","SOLUSD",1738299658372,0.063,235.87,235.86,24.49078]
["bitfinex","SOLUSD",1738299662775,0.063,235.87,235.86,20.0]
["bitfinex","SOLUSD",1738299663161,0.063,235.87,235.84,4.24]
["bitfinex","SOLUSD",1738299664276,0.063,235.87,235.82,4.2403]
["bitfinex","SOLUSD",1738299664664,0.063,235.87,235.83,20.0]
["bitfinex","SOLUSD",1738299665557,12.60992545,235.87,235.8,88.44498195]
["bitfinex","SOLUSD",1738299666172,8.30732545,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738299666485,8.30732545,235.86,235.79,20.0]
["bitfinex","SOLUSD",1738299666657,12.60992545,235.87,235.79,20.0]
["bitfinex","SOLUSD",1738299667059,4.3026,235.87,235.79,20.0]
["bitfinex","SOLUSD",1738299667359,0.063,235.87,235.79,26.14498195]
["bitfinex","SOLUSD",1738299669182,0.063,235.87,235.8,4.2408]
["bitfinex","SOLUSD",1738299672094,4.3026,235.87,235.79,26.14498195]
["bitfinex","SOLUSD",1738299673073,4.3026,235.87,235.79,30.38598195]
["bitfinex","SOLUSD",1738299675983,0.063,235.87,235.79,30.38598195]
["bitfinex","SOLUSD",1738299677199,4.3026,235.87,235.79,20.0]
["bitfinex","SOLUSD",1738299677494,4.3026,235.87,235.78,4.2712]
["bitfinex","SOLUSD",1738299678808,4.3026,235.87,235.78,0.03]
["bitfinex","SOLUSD",1738299679008,8.30732545,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738299679182,9.90202545,235.8,235.78,0.03]
["bitfinex","SOLUSD",1738299679696,8.30732545,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738299680909,14.14292545,235.8,235.78,0.03]
["bitfinex","SOLUSD",1738299682230,1.5947,235.8,235.78,0.03]
["bitfinex","SOLUSD",1738299683593,9.90202545,235.8,235.78,0.03]
["bitfinex","SOLUSD",1738299684719,0.063,235.87,235.78,0.03]
["bitfinex","SOLUSD",1738299685021,0.063,235.87,235.78,0.15549]
["bitfinex","SOLUSD",1738299686030,0.063,235.87,235.79,24.241]
["bitfinex","SOLUSD",1738299687215,0.063,235.87,235.8,0.12549]
["bitfinex","SOLUSD",1738299687730,0.063,235.87,235.8,0.25098]
["bitfinex","SOLUSD",1738299687903,0.063,235.87,235.82,20.0]
["bitfinex","SOLUSD",1738299688634,0.063,235.87,235.84,20.0]
["bitfinex","SOLUSD",1738299690333,0.063,235.87,235.85,4.2399]
["bitfinex","SOLUSD",1738299690716,0.063,235.87,235.86,0.12549]
["bitfinex","SOLUSD",1738299690916,0.063,235.87,235.86,0.50196]
["bitfinex","SOLUSD",1738299692437,0.063,235.87,235.86,150.91380853]
["bitfinex","SOLUSD",1738299692732,0.03,235.89,235.88,20.37647]
["bitfinex","SOLUSD",1738299692932,0.03,235.89,235.88,34.5494774]
["bitfinex","SOLUSD",1738299693108,0.03,235.89,235.88,40.40557046]
["bitfinex","SOLUSD",1738299695952,0.03,236.0,235.93,0.25098]
["bitfinex","SOLUSD",1738299698459,0.03,236.0,235.95,20.0]
["bitfinex","SOLUSD",1738299699560,0.03,236.0,235.96,20.0]
["bitfinex","SOLUSD",1738299701952,0.03,236.0,235.96,24.2379]
["bitfinex","SOLUSD",1738299706854,0.03,236.0,235.97,4.2377]
["bitfinex","SOLUSD",1738299707867,0.03,236.0,235.99,20.25098]
["bitfinex","SOLUSD",1738299708042,0.03,236.0,235.99,102.80196]
["bitfinex","SOLUSD",1738299708438,0.03,236.0,235.99,253.21380853]
["bitfinex","SOLUSD",1738299708950,0.03,236.0,235.99,257.45120853]
["bitfinex","SOLUSD",1738299709282,0.03,236.0,235.99,263.30730159]
["bitfinex","SOLUSD",1738299710673,0.03,236.0,235.99,293.30730159]
["bitfinex","SOLUSD",1738299712674,0.03,236.0,235.99,263.30730159]
["bitfinex","SOLUSD",1738299713180,0.03,236.0,235.99,249.64447306]
["bitfinex","SOLUSD",1738299714577,0.03,236.0,235.99,249.39349306]
["bitfinex","SOLUSD",1738299714777,0.03,236.0,235.99,243.5374]
["bitfinex","SOLUSD",1738299717382,0.03,236.0,235.99,106.78838]
["bitfinex","SOLUSD",1738299717572,0.03,236.0,235.99,107.03936]
["bitfinex","SOLUSD",1738299717966,0.03,236.0,235.99,120.45120853]
["bitfinex","SOLUSD",1738299719169,0.03,236.0,235.99,107.03936]
["bitfinex","SOLUSD",1738299720487,0.03,236.0,235.99,120.45120853]
["bitfinex","SOLUSD",1738299720883,0.03,236.0,235.99,107.03936]
["bitfinex","SOLUSD",1738299721988,0.03,236.0,235.99,102.3]
["bitfinex","SOLUSD",1738299725276,0.03,236.0,235.95,219.3]
["bitfinex","SOLUSD",1738299725786,0.03,236.0,235.95,223.5381]
["bitfinex","SOLUSD",1738299726198,0.03,236.0,235.95,219.3]
["bitfinex","SOLUSD",1738299727881,0.03,236.0,235.95,223.5381]
["bitfinex","SOLUSD",1738299728570,0.03,236.0,235.96,0.12549]
["bitfinex","SOLUSD",1738299728778,0.03,236.0,235.98,20.0]
["bitfinex","SOLUSD",1738299729301,0.03,236.0,235.99,20.0]
["bitfinex","SOLUSD",1738299730385,0.03,236.0,235.99,24.2374]
["bitfinex","SOLUSD",1738299731511,0.03,236.0,235.99,24.36289]
["bitfinex","SOLUSD",1738299732807,0.03,236.0,235.99,107.03936]
["bitfinex","SOLUSD",1738299733101,0.03,236.0,235.99,263.30730159]
["bitfinex","SOLUSD",1738299735201,0.03,236.0,235.99,249.51898306]
["bitfinex","SOLUSD",1738299736985,0.03,236.0,235.99,249.39349306]
["bitfinex","SOLUSD",1738299737609,0.03,236.0,235.99,263.30730159]
["bitfinex","SOLUSD",1738299737814,0.03,236.02,236.01,0.12549]
["bitfinex","SOLUSD",1738299738024,0.03,236.02,236.01,1.13730091]
["bitfinex","SOLUSD",1738299738191,0.03,236.02,236.01,138.13730091]
["bitfinex","SOLUSD",1738299738517,0.03,236.02,236.01,137.50196]
["bitfinex","SOLUSD",1738299739141,0.03,236.02,236.01,141.73906]
["bitfinex","SOLUSD",1738299739444,0.03,236.02,236.01,141.36259]
["bitfinex","SOLUSD",1738299739728,0.03,236.02,236.01,141.73906]
["bitfinex","SOLUSD",1738299740430,0.03,236.02,236.01,155.15090853]
["bitfinex","SOLUSD",1738299740936,0.063,236.11,236.05,0.12549]
["bitfinex","SOLUSD",1738299741108,0.063,236.11,236.08,20.0]
["bitfinex","SOLUSD",1738299742014,0.063,236.11,236.09,4.2356]
["bitfinex","SOLUSD",1738299742434,0.063,236.11,236.09,24.2356]
["bitfinex","SOLUSD",1738299747835,0.063,236.11,236.1,20.12549]
["bitfinex","SOLUSD",1738299748032,0.063,236.11,236.1,82.42549]
["bitfinex","SOLUSD",1738299750239,0.063,236.11,236.1,83.43707702]
["bitfinex","SOLUSD",1738299750535,0.063,236.11,236.1,102.70501861]
["bitfinex","SOLUSD",1738299750713,0.063,236.11,236.1,102.06990159]
["bitfinex","SOLUSD",1738299752216,0.063,236.11,236.1,106.30530159]
["bitfinex","SOLUSD",1738299752618,0.063,236.11,236.1,136.30530159]
["bitfinex","SOLUSD",1738299754343,0.03,236.13,236.12,33.53733853]
["bitfinex","SOLUSD",1738299754520,0.03,236.13,236.12,40.02842389]
["bitfinex","SOLUSD",1738299756046,0.03,236.13,236.12,10.21668306]
["bitfinex","SOLUSD",1738299756231,0.03,236.13,236.12,4.36059]
["bitfinex","SOLUSD",1738299756426,0.03,236.13,236.12,4.73706]
["bitfinex","SOLUSD",1738299759021,0.03,236.13,236.12,224.03706]
["bitfinex","SOLUSD",1738299761150,0.03,236.13,236.12,237.44890853]
["bitfinex","SOLUSD",1738299763944,0.03,236.13,236.12,224.03706]
["bitfinex","SOLUSD",1738299764123,0.03,236.13,236.12,86.5351]
["bitfinex","SOLUSD",1738299764459,0.03,236.13,236.12,82.3]
["bitfinex","SOLUSD",1738299765150,0.03,236.13,236.09,137.0]
["bitfinex","SOLUSD",1738299765333,8.33732545,236.13,236.08,4.2356]
["bitfinex","SOLUSD",1738299766358,8.33732545,236.13,236.1,20.0]
["bitfinex","SOLUSD",1738299766529,0.03,236.13,236.1,20.0]
["bitfinex","SOLUSD",1738299768156,0.03,236.13,236.08,24.2356]
["bitfinex","SOLUSD",1738299769364,8.33732545,236.13,236.08,24.2356]
["bitfinex","SOLUSD",1738299770854,8.33732545,236.13,236.09,20.0]
["bitfinex","SOLUSD",1738299771153,8.33732545,236.13,236.09,24.2356]
["bitfinex","SOLUSD",1738299773177,8.33732545,236.13,236.09,20.0]
["bitfinex","SOLUSD",1738299773335,8.30732545,236.11,236.05,82.3]
["bitfinex","SOLUSD",1738299773658,8.30732545,236.1,236.05,86.5363]
["bitfinex","SOLUSD",1738299773850,8.30732545,236.1,236.08,20.0]
["bitfinex","SOLUSD",1738299775577,8.30732545,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738299777560,8.30732545,236.11,236.09,0.03]
["bitfinex","SOLUSD",1738299783269,8.30732545,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738299787171,8.30732545,236.11,236.09,0.03]
["bitfinex","SOLUSD",1738299787966,8.37032545,236.11,236.09,0.03]
["bitfinex","SOLUSD",1738299789884,12.54272545,236.1,236.09,0.03]
["bitfinex","SOLUSD",1738299792871,1.0,236.08,235.99,0.03]
["bitfinex","SOLUSD",1738299793188,8.30732545,236.0,235.99,0.03]
["bitfinex","SOLUSD",1738299803082,8.30732545,236.01,235.99,0.03]
["bitfinex","SOLUSD",1738299804793,8.30732545,236.0,235.99,0.03]
["bitfinex","SOLUSD",1738299809910,12.54452545,236.0,235.99,0.03]
["bitfinex","SOLUSD",1738299810203,8.30732545,236.0,235.99,0.03]
["bitfinex","SOLUSD",1738299816489,8.30732545,236.02,235.99,0.03]
["bitfinex","SOLUSD",1738299820191,8.30732545,236.04,235.99,0.03]
["bitfinex","SOLUSD",1738299820392,8.30732545,236.06,235.99,0.03]
["bitfinex","SOLUSD",1738299820711,8.30732545,236.08,235.99,219.33]
["bitfinex","SOLUSD",1738299820901,8.30732545,236.08,236.02,20.0]
["bitfinex","SOLUSD",1738299821439,8.37032545,236.11,236.02,102.3]
["bitfinex","SOLUSD",1738299821900,8.37032545,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1738299821901,0.063,236.11,236.04,4.2365]
["bitfinex","SOLUSD",1738299822096,0.063,236.11,236.04,86.5365]
["bitfinex","SOLUSD",1738299822299,0.063,236.11,236.05,1.13726043]
["bitfinex","SOLUSD",1738299823026,0.063,236.11,236.05,313.13726043]
["bitfinex","SOLUSD",1738299823197,0.063,236.11,236.08,20.0]
["bitfinex","SOLUSD",1738299823399,0.063,236.11,236.08,24.73776]
["bitfinex","SOLUSD",1738299823621,0.063,236.11,236.08,25.37296562]
["bitfinex","SOLUSD",1738299824129,0.063,236.11,236.08,20.0]
["bitfinex","SOLUSD",1738299825137,0.063,236.11,236.08,20.12549]
["bitfinex","SOLUSD",1738299825303,0.063,236.11,236.08,20.76072033]
["bitfinex","SOLUSD",1738299826611,0.063,236.11,236.08,332.76072033]
["bitfinex","SOLUSD",1738299826918,0.063,236.11,236.08,332.50196]
["bitfinex","SOLUSD",1738299827304,0.063,236.11,236.08,551.80196]
["bitfinex","SOLUSD",1738299828140,0.063,236.11,236.08,595.21380853]
["bitfinex","SOLUSD",1738299829659,0.063,236.11,236.08,291.29190853]
["bitfinex","SOLUSD",1738299832629,0.063,236.11,236.08,603.29190853]
["bitfinex","SOLUSD",1738299832835,0.063,236.11,236.08,277.88006]
["bitfinex","SOLUSD",1738299833032,0.063,236.11,236.08,241.38356]
["bitfinex","SOLUSD",1738299835056,0.063,236.11,236.08,241.41356]
["bitfinex","SOLUSD",1738299835456,8.37032545,236.11,236.08,219.33]
["bitfinex","SOLUSD",1738299838775,0.063,236.11,236.08,219.45549]
["bitfinex","SOLUSD",1738299839066,0.063,236.11,236.08,224.06776]
["bitfinex","SOLUSD",1738299841865,0.063,236.11,236.08,536.06776]
["bitfinex","SOLUSD",1738299843166,0.063,236.11,236.08,223.5658]
["bitfinex","SOLUSD",1738299845062,0.063,236.11,236.08,86.5658]
["bitfinex","SOLUSD",1738299849976,0.063,236.11,236.08,82.33]
["bitfinex","SOLUSD",1738299850961,8.30732545,236.1,236.08,82.33]
["bitfinex","SOLUSD",1738299851162,8.37032545,236.09,236.08,82.33]
["bitfinex","SOLUSD",1738299852487,0.063,236.09,236.08,82.33]
["bitfinex","SOLUSD",1738299855991,17.36492545,236.09,236.08,0.03]
["bitfinex","SOLUSD",1738299856168,1.0,236.07,235.99,0.03]
["bitfinex","SOLUSD",1738299856480,8.30732545,236.01,235.99,0.03]
["bitfinex","SOLUSD",1738299858486,8.30732545,236.02,235.99,0.03]
["bitfinex","SOLUSD",1738299858655,8.30732545,236.04,235.99,0.03]
["bitfinex","SOLUSD",1738299858874,8.30732545,236.03,235.99,0.03]
["bitfinex","SOLUSD",1738299859308,8.30732545,236.02,235.99,0.03]
["bitfinex","SOLUSD",1738299859785,8.30732545,236.01,235.99,0.03]
["bitfinex","SOLUSD",1738299859988,12.54442545,236.01,235.99,0.03]
["bitfinex","SOLUSD",1738299861500,8.30732545,236.01,235.99,0.03]
["bitfinex","SOLUSD",1738299863496,4.2372,236.0,235.99,0.03]
["bitfinex","SOLUSD",1738299869605,12.54452545,236.0,235.99,0.03]
["bitfinex","SOLUSD",1738299880096,4.2371,236.01,235.99,0.03]
["bitfinex","SOLUSD",1738299880417,4.2365,236.05,235.99,82.33]
["bitfinex","SOLUSD",1738299881320,8.30732545,236.07,235.99,219.96549105]
["bitfinex","SOLUSD",1738299881523,8.30732545,236.07,236.0,0.12549]
["bitfinex","SOLUSD",1738299881703,0.063,236.08,236.01,0.63538179]
["bitfinex","SOLUSD",1738299882322,0.063,236.08,236.02,0.50196]
["bitfinex","SOLUSD",1738299882541,0.063,236.08,236.03,0.63531439]
["bitfinex","SOLUSD",1738299885850,0.063,236.08,236.03,4.87201439]
["bitfinex","SOLUSD",1738299886753,0.063,236.08,236.03,223.5367]
["bitfinex","SOLUSD",1738299887051,8.30732545,236.07,236.03,219.3]
["bitfinex","SOLUSD",1738299887253,0.063,236.08,236.03,219.3]
["bitfinex","SOLUSD",1738299890072,0.063,236.08,236.03,223.5367]
["bitfinex","SOLUSD",1738299890666,0.063,236.08,236.03,219.3]
["bitfinex","SOLUSD",1738299891246,0.063,236.08,236.03,223.5365]
["bitfinex","SOLUSD",1738299893136,0.063,236.08,236.03,223.5665]
["bitfinex","SOLUSD",1738299893670,0.063,236.08,236.03,219.33]
["bitfinex","SOLUSD",1738299895158,0.063,236.08,236.03,223.5667]
["bitfinex","SOLUSD",1738299898385,0.063,236.08,236.04,1.01178961]
["bitfinex","SOLUSD",1738299898675,0.063,236.08,236.04,220.31178961]
["bitfinex","SOLUSD",1738299898848,0.063,236.08,236.04,219.67647]
["bitfinex","SOLUSD",1738299899269,0.063,236.08,236.07,20.0]
["bitfinex","SOLUSD",1738299899474,0.063,236.08,236.07,24.236]
["bitfinex","SOLUSD",1738299899974,0.063,236.08,236.07,243.91247]
["bitfinex","SOLUSD",1738299900159,0.063,236.08,236.07,257.44980853]
["bitfinex","SOLUSD",1738299901250,0.063,236.08,236.07,243.536]
["bitfinex","SOLUSD",1738299902475,0.063,236.08,236.07,239.3]
["bitfinex","SOLUSD",1738299902989,0.063,236.08,236.07,102.3]
["bitfinex","SOLUSD",1738299904378,8.37032545,236.08,236.07,82.3]
["bitfinex","SOLUSD",1738299904587,0.063,236.08,236.07,82.3]
["bitfinex","SOLUSD",1738299905691,0.063,236.08,236.07,82.33]
["bitfinex","SOLUSD",1738299906193,8.37032545,236.08,236.07,82.33]
["bitfinex","SOLUSD",1738299906364,8.37032545,236.08,236.07,0.03]
["bitfinex","SOLUSD",1738299909071,12.60612545,236.08,236.07,0.03]
["bitfinex","SOLUSD",1738299915794,0.063,236.08,236.07,0.03]
["bitfinex","SOLUSD",1738299916382,0.063,236.08,236.07,82.33]
["bitfinex","SOLUSD",1738299920110,12.60612545,236.08,236.07,82.33]
["bitfinex","SOLUSD",1738299920578,4.2988,236.08,236.07,82.33]
["bitfinex","SOLUSD",1738299921621,0.063,236.08,236.07,82.33]
["bitfinex","SOLUSD",1738299931323,0.063,236.08,236.07,87.2012885]
["bitfinex","SOLUSD",1738299931492,0.063,236.08,236.07,225.66986]
["bitfinex","SOLUSD",1738299931696,0.063,236.08,236.07,239.08170853]
["bitfinex","SOLUSD",1738299933013,0.063,236.08,236.07,551.08170853]
["bitfinex","SOLUSD",1738299933227,0.063,236.08,236.07,581.08170853]
["bitfinex","SOLUSD",1738299938422,0.03,236.13,236.11,0.37647]
["bitfinex","SOLUSD",1738299938613,0.03,236.13,236.12,0.63508742]
["bitfinex","SOLUSD",1738299938818,0.03,236.13,236.12,220.31155742]
["bitfinex","SOLUSD",1738299939027,0.03,236.13,236.12,219.67647]
["bitfinex","SOLUSD",1738299939817,0.03,236.13,236.12,233.21380853]
["bitfinex","SOLUSD",1738299941217,0.03,236.13,236.12,237.44890853]
["bitfinex","SOLUSD",1738299942020,0.03,236.13,236.12,549.44890853]
["bitfinex","SOLUSD",1738299945208,0.03,236.14,236.13,43.91380853]
["bitfinex","SOLUSD",1738299945415,0.03,236.14,236.13,44.54869976]
["bitfinex","SOLUSD",1738299946104,0.03,236.14,236.13,263.84869976]
["bitfinex","SOLUSD",1738299946303,0.03,236.14,236.13,267.45080853]
["bitfinex","SOLUSD",1738299946833,0.03,236.21,236.16,30.0]
["bitfinex","SOLUSD",1738299947025,0.03,236.21,236.2,20.0]
["bitfinex","SOLUSD",1738299947336,0.03,236.21,236.2,24.2337]
["bitfinex","SOLUSD",1738299950520,0.03,236.21,236.2,24.61017]
["bitfinex","SOLUSD",1738299950720,0.03,236.21,236.2,68.14750853]
["bitfinex","SOLUSD",1738299952152,0.03,236.21,236.2,287.44750853]
["bitfinex","SOLUSD",1738299952516,0.03,236.21,236.2,599.44750853]
["bitfinex","SOLUSD",1738299954550,0.03,236.21,236.2,555.91017]
["bitfinex","SOLUSD",1738299954756,0.03,236.21,236.2,239.3]
["bitfinex","SOLUSD",1738299955046,0.03,236.21,236.2,257.44750853]
["bitfinex","SOLUSD",1738299958752,0.03,236.21,236.2,239.3]
["bitfinex","SOLUSD",1738299961455,0.03,236.21,236.2,219.3]
["bitfinex","SOLUSD",1738299966561,0.03,236.21,236.2,237.44750853]
["bitfinex","SOLUSD",1738299966758,0.03,236.21,236.2,267.44750853]
["bitfinex","SOLUSD",1738299969858,0.03,236.21,236.2,579.44750853]
["bitfinex","SOLUSD",1738299970029,0.03,236.24,236.23,50.50196]
["bitfinex","SOLUSD",1738299970226,0.0001,236.24,236.23,284.84845894]
["bitfinex","SOLUSD",1738299970466,0.0001,236.24,236.23,284.21380853]
["bitfinex","SOLUSD",1738299970635,0.03,236.29,236.28,43.91380853]
["bitfinex","SOLUSD",1738299970836,0.0001,236.29,236.28,264.84833514]
["bitfinex","SOLUSD",1738299971046,1.6011,236.45,236.37,20.0]
["bitfinex","SOLUSD",1738299971362,1.6011,236.45,236.37,239.3]
["bitfinex","SOLUSD",1738299971888,1.6011,236.45,236.37,243.5304]
["bitfinex","SOLUSD",1738299973588,1.6011,236.45,236.37,239.3]
["bitfinex","SOLUSD",1738299976359,5.8303,236.45,236.37,239.3]
["bitfinex","SOLUSD",1738299979077,5.8303,236.45,236.37,233.63892458]
["bitfinex","SOLUSD",1738299979279,14.13762545,236.45,236.37,233.63892458]
["bitfinex","SOLUSD",1738299979659,8.30732545,236.43,236.37,219.3]
["bitfinex","SOLUSD",1738299980067,8.30732545,236.42,236.37,219.3]
["bitfinex","SOLUSD",1738299980257,8.30732545,236.41,236.37,219.3]
["bitfinex","SOLUSD",1738299981162,4.2301,236.4,236.37,219.3]
["bitfinex","SOLUSD",1738299981364,4.2301,236.4,236.37,82.3]
["bitfinex","SOLUSD",1738299982370,4.2297,236.42,236.37,82.3]
["bitfinex","SOLUSD",1738299982585,4.2295,236.44,236.37,82.3]
["bitfinex","SOLUSD",1738299984889,4.2295,236.44,236.37,219.3]
["bitfinex","SOLUSD",1738299990788,0.063,236.45,236.37,223.5306]
["bitfinex","SOLUSD",1738299992501,0.063,236.45,236.37,141.2306]
["bitfinex","SOLUSD",1738299992687,0.063,236.45,236.39,0.12549]
["bitfinex","SOLUSD",1738299992891,0.063,236.45,236.4,0.37647]
["bitfinex","SOLUSD",1738299993064,0.063,236.45,236.4,240.31076687]
["bitfinex","SOLUSD",1738299993363,0.063,236.45,236.4,239.67647]
["bitfinex","SOLUSD",1738299993699,0.063,236.45,236.41,1.6219]
["bitfinex","SOLUSD",1738299994387,0.063,236.45,236.41,2.25617917]
["bitfinex","SOLUSD",1738299994581,0.063,236.45,236.42,4.60617]
["bitfinex","SOLUSD",1738299994804,0.063,236.45,236.42,223.90617]
["bitfinex","SOLUSD",1738299996598,0.063,236.45,236.42,535.90617]
["bitfinex","SOLUSD",1738299997803,0.063,236.45,236.42,223.90617]
["bitfinex","SOLUSD",1738299998003,0.063,236.45,236.44,0.37647]
["bitfinex","SOLUSD",1738299999709,0.063,236.45,236.44,219.67647]
["bitfinex","SOLUSD",1738300000302,0.063,236.45,236.44,219.3]
["bitfinex","SOLUSD",1738300012010,0.063,236.45,236.44,255.54246]
["bitfinex","SOLUSD",1738300012215,4.2272,236.57,236.46,0.12549]
["bitfinex","SOLUSD",1738300012422,12.53412545,236.59,236.48,0.50196]
["bitfinex","SOLUSD",1738300012723,8.30732545,236.57,236.49,4.2285]
["bitfinex","SOLUSD",1738300013886,8.30732545,236.51,236.46,219.3]
["bitfinex","SOLUSD",1738300014086,8.30732545,236.48,236.46,219.3]
["bitfinex","SOLUSD",1738300014322,8.30732545,236.49,236.46,219.3]
["bitfinex","SOLUSD",1738300014617,8.30732545,236.5,236.46,219.3]
["bitfinex","SOLUSD",1738300016025,4.2285,236.49,236.46,219.3]
["bitfinex","SOLUSD",1738300017211,8.30732545,236.48,236.46,137.0]
["bitfinex","SOLUSD",1738300018021,4.2288,236.47,236.46,137.0]
["bitfinex","SOLUSD",1738300018199,4.2288,236.47,236.39,219.3]
["bitfinex","SOLUSD",1738300020004,28.30732545,236.47,236.39,219.3]
["bitfinex","SOLUSD",1738300020905,8.30732545,236.46,236.39,219.3]
["bitfinex","SOLUSD",1738300021108,4.2292,236.45,236.39,219.3]
["bitfinex","SOLUSD",1738300022427,12.53652545,236.45,236.39,219.3]
["bitfinex","SOLUSD",1738300022612,4.2292,236.45,236.39,219.3]
["bitfinex","SOLUSD",1738300023417,4.2295,236.43,236.39,219.3]
["bitfinex","SOLUSD",1738300026031,20.0,236.42,236.39,219.3]
["bitfinex","SOLUSD",1738300026222,4.2299,236.41,236.39,82.3]
["bitfinex","SOLUSD",1738300027533,8.30732545,236.45,236.39,82.3]
["bitfinex","SOLUSD",1738300027780,4.2294,236.44,236.39,82.3]
["bitfinex","SOLUSD",1738300028132,20.0,236.42,236.39,82.3]
["bitfinex","SOLUSD",1738300028830,4.2299,236.41,236.39,219.3]
["bitfinex","SOLUSD",1738300029352,20.0,236.4,236.39,219.3]
["bitfinex","SOLUSD",1738300032146,4.2299,236.41,236.39,219.3]
["bitfinex","SOLUSD",1738300032337,20.0,236.4,236.39,137.0]
["bitfinex","SOLUSD",1738300032740,4.2297,236.43,236.39,137.0]
["bitfinex","SOLUSD",1738300032931,4.2293,236.45,236.39,137.0]
["bitfinex","SOLUSD",1738300033130,4.2919,236.47,236.39,137.0]
["bitfinex","SOLUSD",1738300033331,4.2919,236.47,236.39,82.3]
["bitfinex","SOLUSD",1738300033846,20.0,236.46,236.39,82.3]
["bitfinex","SOLUSD",1738300034636,4.2292,236.46,236.39,82.3]
["bitfinex","SOLUSD",1738300037462,4.2292,236.46,236.39,219.3]
["bitfinex","SOLUSD",1738300038157,0.063,236.47,236.39,223.5302]
["bitfinex","SOLUSD",1738300038369,0.063,236.47,236.4,0.37647]
["bitfinex","SOLUSD",1738300038842,0.063,236.47,236.4,1.01074777]
["bitfinex","SOLUSD",1738300039544,0.063,236.47,236.41,4.2299]
["bitfinex","SOLUSD",1738300040442,0.063,236.47,236.42,4.73166]
["bitfinex","SOLUSD",1738300041051,0.063,236.47,236.42,316.73166]
["bitfinex","SOLUSD",1738300041763,0.063,236.47,236.42,312.0]
["bitfinex","SOLUSD",1738300042167,8.30732545,236.46,236.42,137.0]
["bitfinex","SOLUSD",1738300043468,4.2292,236.45,236.42,137.0]
["bitfinex","SOLUSD",1738300046071,12.53652545,236.45,236.42,137.0]
["bitfinex","SOLUSD",1738300047271,12.53652545,236.45,236.41,219.3]
["bitfinex","SOLUSD",1738300047967,4.2295,236.43,236.41,219.3]
["bitfinex","SOLUSD",1738300048141,12.53682545,236.43,236.41,219.3]
["bitfinex","SOLUSD",1738300048568,4.2295,236.43,236.41,219.3]
["bitfinex","SOLUSD",1738300053174,4.2295,236.43,236.41,82.3]
["bitfinex","SOLUSD",1738300054349,8.30732545,236.45,236.41,82.3]
["bitfinex","SOLUSD",1738300055071,4.229,236.46,236.41,82.3]
["bitfinex","SOLUSD",1738300055863,12.53632545,236.46,236.41,82.3]
["bitfinex","SOLUSD",1738300056179,8.30732545,236.45,236.41,82.3]
["bitfinex","SOLUSD",1738300056475,12.53662545,236.45,236.41,82.3]
["bitfinex","SOLUSD",1738300057075,8.30732545,236.42,236.38,137.03]
["bitfinex","SOLUSD",1738300057267,8.30732545,236.41,236.38,137.03]
["bitfinex","SOLUSD",1738300058975,12.53722545,236.42,236.38,137.03]
["bitfinex","SOLUSD",1738300059388,12.53682545,236.44,236.38,137.03]
["bitfinex","SOLUSD",1738300059563,4.2295,236.44,236.38,137.03]
["bitfinex","SOLUSD",1738300060582,32.53682545,236.44,236.38,137.03]
["bitfinex","SOLUSD",1738300061370,12.53682545,236.44,236.38,137.03]
["bitfinex","SOLUSD",1738300061765,32.53682545,236.44,236.38,137.03]
["bitfinex","SOLUSD",1738300061964,32.53682545,236.44,236.38,219.33]
["bitfinex","SOLUSD",1738300066604,12.53682545,236.44,236.38,219.33]
["bitfinex","SOLUSD",1738300072994,0.063,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300073201,0.063,236.45,236.38,223.5604]
["bitfinex","SOLUSD",1738300076194,0.063,236.45,236.38,535.5604]
["bitfinex","SOLUSD",1738300078297,4.2922,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300083270,0.063,236.45,236.38,223.5604]
["bitfinex","SOLUSD",1738300083781,4.2922,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300084500,4.2922,236.45,236.38,531.33]
["bitfinex","SOLUSD",1738300084881,0.063,236.45,236.38,531.33]
["bitfinex","SOLUSD",1738300085088,0.063,236.45,236.38,535.5604]
["bitfinex","SOLUSD",1738300086100,0.063,236.45,236.39,0.37647]
["bitfinex","SOLUSD",1738300086481,0.063,236.45,236.4,4.2301]
["bitfinex","SOLUSD",1738300086995,0.063,236.45,236.41,7.8917]
["bitfinex","SOLUSD",1738300087187,0.063,236.45,236.42,0.37647]
["bitfinex","SOLUSD",1738300089005,0.063,236.45,236.43,4.2295]
["bitfinex","SOLUSD",1738300089190,0.063,236.45,236.43,223.5295]
["bitfinex","SOLUSD",1738300089385,0.063,236.45,236.44,31.13622234]
["bitfinex","SOLUSD",1738300089683,0.063,236.45,236.44,47.32807087]
["bitfinex","SOLUSD",1738300090801,0.063,236.45,236.44,46.69380853]
["bitfinex","SOLUSD",1738300091181,20.0,236.41,236.38,0.03]
["bitfinex","SOLUSD",1738300091379,8.30732545,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738300092006,8.30732545,236.4,236.38,0.03]
["bitfinex","SOLUSD",1738300093013,4.2302,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738300093807,12.53752545,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738300096191,8.30732545,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738300096714,8.30732545,236.4,236.38,0.03]
["bitfinex","SOLUSD",1738300097510,12.53752545,236.4,236.38,0.03]
["bitfinex","SOLUSD",1738300097895,8.30732545,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738300103916,4.2302,236.4,236.38,0.03]
["bitfinex","SOLUSD",1738300104427,0.063,236.47,236.38,219.33]
["bitfinex","SOLUSD",1738300104625,4.2291,236.46,236.38,219.33]
["bitfinex","SOLUSD",1738300105003,12.53642545,236.46,236.38,219.33]
["bitfinex","SOLUSD",1738300105220,8.37032545,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300106230,0.063,236.45,236.38,223.5604]
["bitfinex","SOLUSD",1738300107532,0.063,236.45,236.38,535.5604]
["bitfinex","SOLUSD",1738300109638,0.063,236.45,236.38,537.2204]
["bitfinex","SOLUSD",1738300110533,0.063,236.45,236.38,532.99]
["bitfinex","SOLUSD",1738300110835,12.88086346,236.43,236.38,220.99]
["bitfinex","SOLUSD",1738300111616,17.11046346,236.43,236.38,220.99]
["bitfinex","SOLUSD",1738300112123,12.88086346,236.41,236.38,219.33]
["bitfinex","SOLUSD",1738300112322,12.88086346,236.39,236.38,219.33]
["bitfinex","SOLUSD",1738300113448,17.11096346,236.4,236.38,219.33]
["bitfinex","SOLUSD",1738300115641,17.11096346,236.4,236.38,82.33]
["bitfinex","SOLUSD",1738300116735,12.88086346,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738300119755,17.11106346,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738300120449,4.2302,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738300121450,12.88086346,236.4,236.38,0.03]
["bitfinex","SOLUSD",1738300122436,17.11106346,236.4,236.38,0.03]
["bitfinex","SOLUSD",1738300123556,17.64174853,236.41,236.38,0.03]
["bitfinex","SOLUSD",1738300124057,30.52261199,236.41,236.38,0.03]
["bitfinex","SOLUSD",1738300128563,25.88905989,236.41,236.38,0.03]
["bitfinex","SOLUSD",1738300133661,12.47701136,236.42,236.38,0.03]
["bitfinex","SOLUSD",1738300136562,4.2297,236.42,236.38,0.03]
["bitfinex","SOLUSD",1738300136758,8.24731136,236.44,236.38,137.03]
["bitfinex","SOLUSD",1738300138365,8.24731136,236.43,236.38,137.03]
["bitfinex","SOLUSD",1738300138873,12.47671136,236.44,236.38,137.03]
["bitfinex","SOLUSD",1738300139059,8.31031136,236.45,236.38,137.03]
["bitfinex","SOLUSD",1738300139464,8.24731136,236.44,236.38,137.03]
["bitfinex","SOLUSD",1738300140147,12.53951136,236.45,236.38,137.03]
["bitfinex","SOLUSD",1738300140546,8.24731136,236.43,236.38,137.03]
["bitfinex","SOLUSD",1738300141254,12.53951136,236.45,236.38,137.03]
["bitfinex","SOLUSD",1738300142145,12.53951136,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300142645,8.31031136,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300142847,0.063,236.45,236.38,223.5604]
["bitfinex","SOLUSD",1738300144782,0.063,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300144985,12.53951136,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300145186,8.24731136,236.44,236.38,219.33]
["bitfinex","SOLUSD",1738300147274,12.53951136,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300147587,4.2295,236.43,236.38,219.33]
["bitfinex","SOLUSD",1738300149187,8.24731136,236.44,236.38,219.33]
["bitfinex","SOLUSD",1738300149388,12.53961136,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300149566,4.2923,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300156891,0.063,236.45,236.38,223.5603]
["bitfinex","SOLUSD",1738300157191,0.063,236.45,236.39,6.4813]
["bitfinex","SOLUSD",1738300157771,12.53951136,236.45,236.39,6.4813]
["bitfinex","SOLUSD",1738300158300,4.2922,236.45,236.39,6.4813]
["bitfinex","SOLUSD",1738300158793,4.2922,236.45,236.39,225.7813]
["bitfinex","SOLUSD",1738300159797,0.063,236.45,236.39,225.7813]
["bitfinex","SOLUSD",1738300160702,4.2922,236.45,236.39,225.7813]
["bitfinex","SOLUSD",1738300161504,0.063,236.45,236.39,225.7813]
["bitfinex","SOLUSD",1738300165397,4.2922,236.45,236.39,225.7813]
["bitfinex","SOLUSD",1738300167688,12.53951136,236.45,236.39,219.3]
["bitfinex","SOLUSD",1738300169910,4.2922,236.45,236.39,219.3]
["bitfinex","SOLUSD",1738300170105,0.063,236.45,236.39,219.3]
["bitfinex","SOLUSD",1738300171788,8.24731136,236.43,236.39,219.3]
["bitfinex","SOLUSD",1738300171991,8.24731136,236.41,236.39,82.3]
["bitfinex","SOLUSD",1738300174113,4.2301,236.4,236.39,82.3]
["bitfinex","SOLUSD",1738300176605,12.47741136,236.4,236.39,82.3]
["bitfinex","SOLUSD",1738300180088,4.2301,236.4,236.39,82.3]
["bitfinex","SOLUSD",1738300183816,4.2301,236.4,236.38,137.03]
["bitfinex","SOLUSD",1738300186521,8.24731136,236.43,236.38,137.03]
["bitfinex","SOLUSD",1738300187203,4.2294,236.44,236.38,137.03]
["bitfinex","SOLUSD",1738300189817,12.47671136,236.44,236.38,219.33]
["bitfinex","SOLUSD",1738300194821,8.24731136,236.43,236.38,219.33]
["bitfinex","SOLUSD",1738300195121,8.24731136,236.41,236.38,219.33]
["bitfinex","SOLUSD",1738300195803,8.24731136,236.41,236.38,82.33]
["bitfinex","SOLUSD",1738300196834,4.2301,236.4,236.38,82.33]
["bitfinex","SOLUSD",1738300198623,8.24731136,236.44,236.38,82.33]
["bitfinex","SOLUSD",1738300198942,4.2294,236.44,236.38,82.33]
["bitfinex","SOLUSD",1738300199439,12.47671136,236.44,236.38,82.33]
["bitfinex","SOLUSD",1738300201638,12.47671136,236.44,236.38,219.33]
["bitfinex","SOLUSD",1738300201840,0.063,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300202009,0.063,236.45,236.38,223.5603]
["bitfinex","SOLUSD",1738300202210,0.063,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300207042,4.2922,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300207232,12.53951136,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300208135,0.063,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300208331,0.063,236.45,236.38,223.5603]
["bitfinex","SOLUSD",1738300209021,0.063,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300209323,4.2923,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300211141,0.063,236.45,236.38,219.33]
["bitfinex","SOLUSD",1738300212451,0.063,236.45,236.38,223.5604]
["bitfinex","SOLUSD",1738300218342,0.063,236.45,236.38,535.5604]
["bitfinex","SOLUSD",1738300221279,0.063,236.45,236.38,223.5604]
["bitfinex","SOLUSD",1738300224358,0.063,236.45,236.38,535.5604]
["bitfinex","SOLUSD",1738300230872,0.063,236.45,236.4,4.2301]
["bitfinex","SOLUSD",1738300231459,0.063,236.45,236.38,535.5603]
["bitfinex","SOLUSD",1738300234073,0.063,236.45,236.38,223.5603]
["bitfinex","SOLUSD",1738300235375,0.063,236.45,236.41,20.0]
["bitfinex","SOLUSD",1738300240258,0.063,236.45,236.41,239.3]
["bitfinex","SOLUSD",1738300242487,0.063,236.45,236.41,243.5299]
["bitfinex","SOLUSD",1738300246492,0.063,236.45,236.41,555.5299]
["bitfinex","SOLUSD",1738300249585,0.063,236.45,236.41,243.5299]
["bitfinex","SOLUSD",1738300252776,0.063,236.45,236.41,555.5299]
["bitfinex","SOLUSD",1738300253415,0.063,236.45,236.44,20.50196]
["bitfinex","SOLUSD",1738300253596,8.24731136,236.58,236.44,20.50196]
["bitfinex","SOLUSD",1738300253597,12.48312495,236.62,236.53,20.0]
["bitfinex","SOLUSD",1738300253803,12.48312495,236.62,236.53,239.3]
["bitfinex","SOLUSD",1738300254201,6.66411997,236.62,236.53,239.3]
["bitfinex","SOLUSD",1738300255113,6.66411997,236.62,236.53,219.3]
["bitfinex","SOLUSD",1738300255292,8.24731136,236.58,236.53,219.3]
["bitfinex","SOLUSD",1738300255817,8.24731136,236.59,236.53,219.3]
["bitfinex","SOLUSD",1738300256112,8.24731136,236.6,236.53,219.3]
["bitfinex","SOLUSD",1738300256318,8.24731136,236.61,236.53,219.3]
["bitfinex","SOLUSD",1738300256496,19.13763133,236.62,236.53,219.3]
["bitfinex","SOLUSD",1738300257619,4.2265,236.6,236.53,219.3]
["bitfinex","SOLUSD",1738300258293,10.89041997,236.62,236.53,219.3]
["bitfinex","SOLUSD",1738300258913,4.2263,236.62,236.53,219.3]
["bitfinex","SOLUSD",1738300259110,12.47361136,236.62,236.53,219.3]
["bitfinex","SOLUSD",1738300259302,4.2263,236.62,236.53,219.3]
["bitfinex","SOLUSD",1738300260307,4.2263,236.62,236.53,531.3]
["bitfinex","SOLUSD",1738300260513,8.24731136,236.63,236.53,531.3]
["bitfinex","SOLUSD",1738300260827,12.47311136,236.64,236.53,531.3]
["bitfinex","SOLUSD",1738300261211,8.24731136,236.63,236.53,531.3]
["bitfinex","SOLUSD",1738300261727,12.47311136,236.64,236.53,531.3]
["bitfinex","SOLUSD",1738300262096,12.47311136,236.64,236.53,535.5277]
["bitfinex","SOLUSD",1738300262298,4.2258,236.64,236.53,535.5277]
["bitfinex","SOLUSD",1738300265121,4.2258,236.64,236.53,223.5277]
["bitfinex","SOLUSD",1738300265307,4.136679,236.64,236.53,223.5277]
["bitfinex","SOLUSD",1738300266221,21.65915989,236.67,236.53,223.5277]
["bitfinex","SOLUSD",1738300266427,12.47271136,236.66,236.53,223.5277]
["bitfinex","SOLUSD",1738300267919,12.47271136,236.66,236.55,4.2274]
["bitfinex","SOLUSD",1738300268124,4.2254,236.66,236.55,4.2274]
["bitfinex","SOLUSD",1738300268628,0.063,236.7,236.55,4.2274]
["bitfinex","SOLUSD",1738300268629,0.063,236.7,236.61,20.0]
["bitfinex","SOLUSD",1738300268925,0.063,236.64,236.61,20.0]
["bitfinex","SOLUSD",1738300269130,0.063,236.64,236.62,20.0]
["bitfinex","SOLUSD",1738300269329,0.063,236.64,236.63,31.13566905]
["bitfinex","SOLUSD",1738300269525,0.063,236.64,236.63,38.65836905]
["bitfinex","SOLUSD",1738300269724,0.063,236.7,236.66,20.0]
["bitfinex","SOLUSD",1738300270110,0.063,236.7,236.67,4.2252]
["bitfinex","SOLUSD",1738300270314,0.063,236.7,236.68,20.0]
["bitfinex","SOLUSD",1738300270830,0.063,236.7,236.68,0.50196]
["bitfinex","SOLUSD",1738300271526,0.063,236.7,236.68,312.50196]
["bitfinex","SOLUSD",1738300272832,0.063,236.7,236.68,325.91380853]
["bitfinex","SOLUSD",1738300273329,0.063,236.7,236.68,33.91380853]
["bitfinex","SOLUSD",1738300273532,0.063,236.7,236.68,14.54726229]
["bitfinex","SOLUSD",1738300274331,0.063,236.7,236.68,1.13541376]
["bitfinex","SOLUSD",1738300275111,0.063,236.7,236.68,14.54726229]
["bitfinex","SOLUSD",1738300275317,0.063,236.7,236.68,2.13541376]
["bitfinex","SOLUSD",1738300275937,0.063,236.7,236.68,221.43541376]
["bitfinex","SOLUSD",1738300276117,0.063,236.7,236.68,219.80196]
["bitfinex","SOLUSD",1738300276437,0.063,236.7,236.68,531.80196]
["bitfinex","SOLUSD",1738300277630,0.063,236.7,236.69,43.91380853]
["bitfinex","SOLUSD",1738300277818,0.063,236.7,236.69,54.90095945]
["bitfinex","SOLUSD",1738300278342,0.063,236.7,236.69,41.48911092]
["bitfinex","SOLUSD",1738300281942,0.063,236.7,236.69,260.78911092]
["bitfinex","SOLUSD",1738300282234,0.063,236.7,236.69,260.15566668]
["bitfinex","SOLUSD",1738300283236,0.063,236.7,236.69,572.15566668]
["bitfinex","SOLUSD",1738300286146,0.063,236.7,236.69,219.3]
["bitfinex","SOLUSD",1738300292068,0.063,236.7,236.69,219.67647]
["bitfinex","SOLUSD",1738300292256,0.063,236.7,236.69,219.80196]
["bitfinex","SOLUSD",1738300293484,0.063,236.7,236.69,219.3]
["bitfinex","SOLUSD",1738300293974,0.063,236.7,236.69,219.67647]
["bitfinex","SOLUSD",1738300294565,0.063,236.7,236.69,233.21380853]
["bitfinex","SOLUSD",1738300297765,0.063,236.7,236.69,234.21380853]
["bitfinex","SOLUSD",1738300300272,8.24731136,236.85,236.73,30.0]
["bitfinex","SOLUSD",1738300300486,8.24731136,236.81,236.73,137.0]
["bitfinex","SOLUSD",1738300301160,8.24731136,236.82,236.73,137.0]
["bitfinex","SOLUSD",1738300301364,8.24731136,236.82,236.73,141.2241]
["bitfinex","SOLUSD",1738300301560,12.46991136,236.83,236.73,141.2241]
["bitfinex","SOLUSD",1738300301954,8.24731136,236.82,236.73,141.2241]
["bitfinex","SOLUSD",1738300302780,12.47001136,236.82,236.73,141.2241]
["bitfinex","SOLUSD",1738300305287,12.47001136,236.82,236.73,137.0]
["bitfinex","SOLUSD",1738300305579,12.47001136,236.82,236.73,219.3]
["bitfinex","SOLUSD",1738300306087,4.2227,236.82,236.73,219.3]
["bitfinex","SOLUSD",1738300307567,8.24731136,236.81,236.73,219.3]
["bitfinex","SOLUSD",1738300309186,4.2229,236.8,236.73,219.3]
["bitfinex","SOLUSD",1738300310270,8.24731136,236.78,236.73,219.3]
["bitfinex","SOLUSD",1738300310583,8.24731136,236.75,236.7,137.0]
["bitfinex","SOLUSD",1738300311798,4.224,236.74,236.7,137.0]
["bitfinex","SOLUSD",1738300316674,4.2238,236.75,236.7,137.0]
["bitfinex","SOLUSD",1738300318593,8.24731136,236.77,236.7,137.0]
["bitfinex","SOLUSD",1738300318794,4.2236,236.76,236.7,137.0]
["bitfinex","SOLUSD",1738300320295,0.03,236.82,236.73,20.0]
["bitfinex","SOLUSD",1738300320991,4.2526,236.82,236.7,219.3]
["bitfinex","SOLUSD",1738300321181,4.2526,236.82,236.7,223.5877]
["bitfinex","SOLUSD",1738300322086,4.2226,236.82,236.7,223.5877]
["bitfinex","SOLUSD",1738300323318,4.2226,236.82,236.71,312.0]
["bitfinex","SOLUSD",1738300323616,4.2226,236.82,236.74,20.0]
["bitfinex","SOLUSD",1738300323815,8.24731136,236.84,236.74,20.0]
["bitfinex","SOLUSD",1738300324105,4.2222,236.84,236.74,20.0]
["bitfinex","SOLUSD",1738300324975,12.46951136,236.84,236.74,20.0]
["bitfinex","SOLUSD",1738300326398,4.2226,236.82,236.74,20.0]
["bitfinex","SOLUSD",1738300326604,3.7226,236.82,236.74,20.0]
["bitfinex","SOLUSD",1738300327080,3.7226,236.82,236.71,223.5245]
["bitfinex","SOLUSD",1738300327598,3.7226,236.82,236.74,20.0]
["bitfinex","SOLUSD",1738300329104,4.2224,236.83,236.74,20.0]
["bitfinex","SOLUSD",1738300329406,4.2224,236.83,236.74,239.3]
["bitfinex","SOLUSD",1738300329906,4.2224,236.83,236.74,551.3]
["bitfinex","SOLUSD",1738300331208,12.46971136,236.83,236.74,551.3]
["bitfinex","SOLUSD",1738300332806,4.2224,236.83,236.74,551.3]
["bitfinex","SOLUSD",1738300332981,4.2224,236.83,236.75,0.63342704]
["bitfinex","SOLUSD",1738300333310,12.46921136,236.86,236.75,219.93342704]
["bitfinex","SOLUSD",1738300333483,0.03,236.83,236.75,219.3]
["bitfinex","SOLUSD",1738300333683,8.24731136,236.82,236.75,219.3]
["bitfinex","SOLUSD",1738300334109,8.27731136,236.83,236.75,219.3]
["bitfinex","SOLUSD",1738300335096,4.2226,236.82,236.75,219.3]
["bitfinex","SOLUSD",1738300335913,4.2226,236.82,236.75,531.3]
["bitfinex","SOLUSD",1738300336408,8.24731136,236.82,236.75,531.3]
["bitfinex","SOLUSD",1738300336787,8.27731136,236.83,236.75,531.3]
["bitfinex","SOLUSD",1738300337212,8.27731136,236.83,236.75,219.3]
["bitfinex","SOLUSD",1738300337618,8.24731136,236.81,236.75,219.3]
["bitfinex","SOLUSD",1738300338312,8.24731136,236.82,236.75,219.3]
["bitfinex","SOLUSD",1738300338614,4.2227,236.81,236.75,219.3]
["bitfinex","SOLUSD",1738300338792,12.47001136,236.81,236.75,219.3]
["bitfinex","SOLUSD",1738300339617,4.2227,236.81,236.75,219.3]
["bitfinex","SOLUSD",1738300340609,12.46991136,236.82,236.75,219.3]
["bitfinex","SOLUSD",1738300340920,8.24731136,236.8,236.75,219.3]
["bitfinex","SOLUSD",1738300341414,8.24731136,236.81,236.75,219.3]
["bitfinex","SOLUSD",1738300342305,23.02641136,236.82,236.75,219.3]
["bitfinex","SOLUSD",1738300346014,10.5565,236.82,236.75,219.3]
["bitfinex","SOLUSD",1738300346221,8.27731136,236.83,236.75,219.3]
["bitfinex","SOLUSD",1738300346516,8.24731136,236.82,236.75,531.363]
["bitfinex","SOLUSD",1738300346838,8.27731136,236.82,236.75,531.363]
["bitfinex","SOLUSD",1738300347621,4.2227,236.81,236.75,531.363]
["bitfinex","SOLUSD",1738300349718,0.03,236.82,236.75,531.363]
["bitfinex","SOLUSD",1738300350020,8.27731136,236.82,236.75,531.363]
["bitfinex","SOLUSD",1738300351819,4.2227,236.81,236.75,531.363]
["bitfinex","SOLUSD",1738300352906,0.03,236.82,236.75,531.363]
["bitfinex","SOLUSD",1738300356329,8.27731136,236.82,236.75,219.363]
["bitfinex","SOLUSD",1738300356510,0.03,236.82,236.75,219.363]
["bitfinex","SOLUSD",1738300359299,0.03,236.82,236.75,531.363]
["bitfinex","SOLUSD",1738300359727,0.03,236.82,236.75,219.363]
["bitfinex","SOLUSD",1738300359911,12.49991136,236.82,236.75,219.363]
["bitfinex","SOLUSD",1738300360222,4.2526,236.82,236.75,219.363]
["bitfinex","SOLUSD",1738300360642,12.49991136,236.82,236.75,219.363]
["bitfinex","SOLUSD",1738300361005,23.05641136,236.82,236.75,219.363]
["bitfinex","SOLUSD",1738300363139,8.24731136,236.81,236.75,219.363]
["bitfinex","SOLUSD",1738300363314,14.8091,236.82,236.75,219.363]
["bitfinex","SOLUSD",1738300363501,8.24731136,236.76,236.75,219.363]
["bitfinex","SOLUSD",1738300363704,8.24731136,236.76,236.75,0.063]
["bitfinex","SOLUSD",1738300364430,12.47091136,236.76,236.75,0.063]
["bitfinex","SOLUSD",1738300366334,8.24731136,236.77,236.75,0.063]
["bitfinex","SOLUSD",1738300367415,4.2236,236.76,236.75,0.063]
["bitfinex","SOLUSD",1738300369942,8.24731136,236.78,236.75,0.063]
["bitfinex","SOLUSD",1738300371519,4.2235,236.77,236.75,0.063]
["bitfinex","SOLUSD",1738300375640,8.24731136,236.77,236.75,0.063]
["bitfinex","SOLUSD",1738300376019,8.24731136,236.76,236.75,0.063]
["bitfinex","SOLUSD",1738300376446,8.24731136,236.77,236.75,0.063]
["bitfinex","SOLUSD",1738300378048,4.2236,236.76,236.75,0.063]
["bitfinex","SOLUSD",1738300381228,8.24731136,236.79,236.75,0.063]
["bitfinex","SOLUSD",1738300381530,8.24731136,236.78,236.75,0.063]
["bitfinex","SOLUSD",1738300382949,4.2235,236.77,236.75,0.063]
["bitfinex","SOLUSD",1738300383144,12.47081136,236.77,236.75,0.063]
["bitfinex","SOLUSD",1738300383342,8.24731136,236.76,236.75,0.063]
["bitfinex","SOLUSD",1738300385249,12.47091136,236.76,236.75,0.063]
["bitfinex","SOLUSD",1738300385437,4.2236,236.76,236.75,0.063]
["bitfinex","SOLUSD",1738300386447,4.2234,236.78,236.75,0.063]
["bitfinex","SOLUSD",1738300389864,0.03,236.82,236.75,219.363]
["bitfinex","SOLUSD",1738300390033,4.2231,236.8,236.75,219.363]
["bitfinex","SOLUSD",1738300390931,12.47041136,236.8,236.75,219.363]
["bitfinex","SOLUSD",1738300391454,4.2231,236.8,236.75,219.363]
["bitfinex","SOLUSD",1738300392953,12.47041136,236.8,236.75,219.363]
["bitfinex","SOLUSD",1738300393133,8.24731136,236.79,236.75,219.363]
["bitfinex","SOLUSD",1738300394456,8.24731136,236.77,236.75,82.363]
["bitfinex","SOLUSD",1738300394757,4.2236,236.76,236.75,0.063]
["bitfinex","SOLUSD",1738300395438,8.27731136,236.82,236.75,0.063]
["bitfinex","SOLUSD",1738300395630,4.223,236.8,236.75,219.363]
["bitfinex","SOLUSD",1738300399057,8.24731136,236.8,236.75,219.363]
["bitfinex","SOLUSD",1738300400460,12.47041136,236.79,236.75,219.363]
["bitfinex","SOLUSD",1738300400758,12.47041136,236.79,236.75,82.363]
["bitfinex","SOLUSD",1738300401655,8.24731136,236.8,236.75,82.363]
["bitfinex","SOLUSD",1738300402940,4.2231,236.79,236.75,82.363]
["bitfinex","SOLUSD",1738300406581,4.2231,236.79,236.75,219.363]
["bitfinex","SOLUSD",1738300406786,4.2229,236.8,236.75,219.363]
["bitfinex","SOLUSD",1738300407366,12.47021136,236.8,236.75,219.363]
["bitfinex","SOLUSD",1738300412766,12.47021136,236.8,236.75,82.363]
["bitfinex","SOLUSD",1738300414191,4.2229,236.8,236.75,82.363]
["bitfinex","SOLUSD",1738300417159,4.2229,236.8,236.75,394.363]
["bitfinex","SOLUSD",1738300418085,8.27731136,236.82,236.75,394.363]
["bitfinex","SOLUSD",1738300418265,4.2227,236.81,236.75,394.363]
["bitfinex","SOLUSD",1738300418466,4.2227,236.81,236.75,531.363]
["bitfinex","SOLUSD",1738300418667,12.47001136,236.81,236.75,531.363]
["bitfinex","SOLUSD",1738300418887,12.47001136,236.81,236.75,531.316059]
["bitfinex","SOLUSD",1738300420373,8.27731136,236.82,236.75,531.316059]
["bitfinex","SOLUSD",1738300421103,0.03,236.82,236.75,531.316059]
["bitfinex","SOLUSD",1738300422695,4.2526,236.82,236.75,219.316059]
["bitfinex","SOLUSD",1738300422893,12.49991136,236.82,236.75,219.316059]
["bitfinex","SOLUSD",1738300426003,8.24731136,236.81,236.75,219.316059]
["bitfinex","SOLUSD",1738300426408,8.27731136,236.82,236.75,219.316059]
["bitfinex","SOLUSD",1738300428298,8.24731136,236.81,236.75,219.316059]
["bitfinex","SOLUSD",1738300428507,4.2229,236.8,236.75,219.316059]
["bitfinex","SOLUSD",1738300429000,8.24731136,236.78,236.75,219.316059]
["bitfinex","SOLUSD",1738300429303,8.24731136,236.79,236.75,219.316059]
["bitfinex","SOLUSD",1738300430404,4.2235,236.77,236.75,82.316059]
["bitfinex","SOLUSD",1738300430592,4.2235,236.77,236.75,0.016059]
["bitfinex","SOLUSD",1738300431085,8.24731136,236.76,236.75,0.016059]
["bitfinex","SOLUSD",1738300432009,8.24731136,236.77,236.75,0.016059]
["bitfinex","SOLUSD",1738300433613,4.2236,236.76,236.75,0.016059]
["bitfinex","SOLUSD",1738300442499,25.88275989,236.76,236.75,0.016059]
["bitfinex","SOLUSD",1738300449387,60.24847533,236.76,236.75,0.016059]
["bitfinex","SOLUSD",1738300449720,13.78831853,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738300449897,22.03562989,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738300450718,26.26012989,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738300464699,26.13463989,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738300464903,12.47181136,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738300465206,8.24731136,236.74,236.7,0.063]
["bitfinex","SOLUSD",1738300465522,4.2243,236.73,236.7,0.063]
["bitfinex","SOLUSD",1738300469816,8.27731136,236.75,236.7,0.063]
["bitfinex","SOLUSD",1738300470008,4.254,236.75,236.7,219.363]
["bitfinex","SOLUSD",1738300470515,12.50131136,236.75,236.7,219.363]
["bitfinex","SOLUSD",1738300471528,8.24731136,236.74,236.7,219.363]
["bitfinex","SOLUSD",1738300473011,4.2242,236.73,236.7,219.363]
["bitfinex","SOLUSD",1738300475329,8.27731136,236.75,236.7,219.363]
["bitfinex","SOLUSD",1738300475735,8.24731136,236.74,236.7,219.363]
["bitfinex","SOLUSD",1738300478130,8.24731136,236.73,236.7,219.363]
["bitfinex","SOLUSD",1738300479731,4.2244,236.72,236.7,219.363]
["bitfinex","SOLUSD",1738300480827,8.24731136,236.71,236.7,219.363]
["bitfinex","SOLUSD",1738300481034,12.47171136,236.72,236.7,0.063]
["bitfinex","SOLUSD",1738300484238,8.24731136,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738300485526,12.47181136,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738300494949,4.2245,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738300495948,8.24731136,236.73,236.7,0.063]
["bitfinex","SOLUSD",1738300496247,4.2244,236.72,236.7,0.063]
["bitfinex","SOLUSD",1738300496969,12.47171136,236.72,236.7,0.063]
["bitfinex","SOLUSD",1738300498745,8.24731136,236.73,236.7,0.063]
["bitfinex","SOLUSD",1738300499651,4.2538,236.75,236.7,0.063]
["bitfinex","SOLUSD",1738300500534,8.27731136,236.75,236.7,0.063]
["bitfinex","SOLUSD",1738300501551,8.24731136,236.74,236.7,0.063]
["bitfinex","SOLUSD",1738300503348,12.47151136,236.73,236.7,0.063]
["bitfinex","SOLUSD",1738300504049,4.2242,236.73,236.7,0.063]
["bitfinex","SOLUSD",1738300504545,12.47151136,236.73,236.7,0.063]
["bitfinex","SOLUSD",1738300504732,8.24731136,236.72,236.7,0.063]
["bitfinex","SOLUSD",1738300505061,8.24731136,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738300505854,12.47181136,236.71,236.7,0.063]
["bitfinex","SOLUSD",1738300509354,26.00914989,236.71,236.69,0.063]
["bitfinex","SOLUSD",1738300509528,21.78464989,236.7,236.69,0.063]
["bitfinex","SOLUSD",1738300512651,17.63674853,236.69,236.68,0.063]
["bitfinex","SOLUSD",1738300512856,25.88405989,236.69,236.68,0.0001]
["bitfinex","SOLUSD",1738300513753,26.92815388,236.69,236.68,0.0001]
["bitfinex","SOLUSD",1738300513958,27.05364388,236.69,236.68,0.0001]
["bitfinex","SOLUSD",1738300515859,26.00954989,236.69,236.68,0.0001]
["bitfinex","SOLUSD",1738300523162,26.38601989,236.69,236.68,0.0001]
["bitfinex","SOLUSD",1738300523667,27.38601989,236.69,236.68,0.0001]
["bitfinex","SOLUSD",1738300524350,28.44235485,236.69,236.68,0.0001]
["bitfinex","SOLUSD",1738300524650,28.47235485,236.69,236.68,0.0001]
["bitfinex","SOLUSD",1738300532185,13.41184853,236.64,236.55,227.4494]
["bitfinex","SOLUSD",1738300532483,8.24731136,236.59,236.55,90.4494]
["bitfinex","SOLUSD",1738300532683,8.24731136,236.59,236.55,227.4494]
["bitfinex","SOLUSD",1738300533648,4.2268,236.58,236.55,227.4494]
["bitfinex","SOLUSD",1738300536072,8.24731136,236.59,236.55,227.4494]
["bitfinex","SOLUSD",1738300536271,8.24731136,236.59,236.55,227.5124]
["bitfinex","SOLUSD",1738300536568,10.5659,236.61,236.55,82.363]
["bitfinex","SOLUSD",1738300536569,8.37280136,236.56,236.55,82.363]
["bitfinex","SOLUSD",1738300537872,12.60000136,236.56,236.55,82.363]
["bitfinex","SOLUSD",1738300540359,12.60000136,236.56,236.55,0.063]
["bitfinex","SOLUSD",1738300542453,4.2272,236.56,236.55,0.063]
["bitfinex","SOLUSD",1738300542679,4.2267,236.59,236.55,0.063]
["bitfinex","SOLUSD",1738300546478,4.2267,236.59,236.55,219.363]
["bitfinex","SOLUSD",1738300546865,18.81321136,236.61,236.55,219.363]
["bitfinex","SOLUSD",1738300547063,4.2265,236.6,236.55,219.363]
["bitfinex","SOLUSD",1738300548276,8.24731136,236.6,236.55,219.363]
["bitfinex","SOLUSD",1738300548460,4.226,236.64,236.56,8.78159673]
["bitfinex","SOLUSD",1738300548667,8.24731136,236.62,236.56,227.4476]
["bitfinex","SOLUSD",1738300548980,8.24731136,236.6,236.56,227.4476]
["bitfinex","SOLUSD",1738300549675,8.24731136,236.62,236.56,227.4476]
["bitfinex","SOLUSD",1738300550554,4.2263,236.61,236.56,227.4476]
["bitfinex","SOLUSD",1738300551966,4.2263,236.61,236.56,90.4476]
["bitfinex","SOLUSD",1738300552278,12.47361136,236.61,236.56,90.4476]
["bitfinex","SOLUSD",1738300554161,4.2263,236.61,236.56,90.4476]
["bitfinex","SOLUSD",1738300554579,21.65915989,236.63,236.62,40.7737]
["bitfinex","SOLUSD",1738300555968,26.01064989,236.63,236.62,40.7737]
["bitfinex","SOLUSD",1738300557087,4.226,236.63,236.62,40.7737]
["bitfinex","SOLUSD",1738300557466,13.53733853,236.67,236.62,123.0737]
["bitfinex","SOLUSD",1738300557467,8.24731136,236.66,236.62,123.0737]
["bitfinex","SOLUSD",1738300557667,12.47271136,236.66,236.62,123.0737]
["bitfinex","SOLUSD",1738300560060,8.24731136,236.65,236.62,123.0737]
["bitfinex","SOLUSD",1738300560276,8.24731136,236.63,236.62,123.0737]
["bitfinex","SOLUSD",1738300563091,12.47331136,236.63,236.62,123.0737]
["bitfinex","SOLUSD",1738300565266,25.88515989,236.63,236.62,123.0737]
["bitfinex","SOLUSD",1738300567008,4.226,236.63,236.62,123.0737]
["bitfinex","SOLUSD",1738300567303,4.2258,236.65,236.62,123.0737]
["bitfinex","SOLUSD",1738300570698,13.41184853,236.67,236.62,123.0737]
["bitfinex","SOLUSD",1738300570881,4.2551,236.68,236.62,123.0737]
["bitfinex","SOLUSD",1738300571085,4.2551,236.68,236.62,260.0737]
["bitfinex","SOLUSD",1738300571875,0.03,236.68,236.62,260.0737]
["bitfinex","SOLUSD",1738300572074,0.03,236.65,236.62,260.0737]
["bitfinex","SOLUSD",1738300572271,0.03,236.65,236.63,1.524]
["bitfinex","SOLUSD",1738300574806,0.03,236.65,236.62,260.0737]
["bitfinex","SOLUSD",1738300576604,8.27731136,236.65,236.62,260.0737]
["bitfinex","SOLUSD",1738300577084,0.03,236.65,236.62,260.0737]
["bitfinex","SOLUSD",1738300577802,0.03,236.65,236.62,572.0737]
["bitfinex","SOLUSD",1738300579586,0.03,236.65,236.63,0.63373374]
["bitfinex","SOLUSD",1738300580281,0.03,236.65,236.62,572.0737]
["bitfinex","SOLUSD",1738300583510,0.03,236.65,236.62,260.0737]
["bitfinex","SOLUSD",1738300584909,0.03,236.65,236.62,260.04507]
["bitfinex","SOLUSD",1738300586598,0.03,236.65,236.62,572.04507]
["bitfinex","SOLUSD",1738300587119,0.03,236.65,236.64,20.0]
["bitfinex","SOLUSD",1738300587801,0.03,236.65,236.64,243.5258]
["bitfinex","SOLUSD",1738300588118,0.03,236.65,236.64,251.5354]
["bitfinex","SOLUSD",1738300588314,0.03,236.65,236.64,247.3096]
["bitfinex","SOLUSD",1738300588688,0.03,236.65,236.64,251.5354]
["bitfinex","SOLUSD",1738300589819,0.03,236.65,236.64,247.3096]
["bitfinex","SOLUSD",1738300590193,0.03,236.65,236.64,240.8746]
["bitfinex","SOLUSD",1738300590821,0.03,236.65,236.64,220.8746]
["bitfinex","SOLUSD",1738300593699,0.03,236.65,236.64,225.1004]
["bitfinex","SOLUSD",1738300593896,0.03,236.65,236.64,220.8746]
["bitfinex","SOLUSD",1738300594705,0.03,236.65,236.64,219.3]
["bitfinex","SOLUSD",1738300599723,0.03,236.65,236.64,82.3]
["bitfinex","SOLUSD",1738300605829,0.03,236.65,236.64,219.3]
["bitfinex","SOLUSD",1738300612709,0.03,236.65,236.64,223.5258]
["bitfinex","SOLUSD",1738300613224,0.03,236.65,236.64,219.3]
["bitfinex","SOLUSD",1738300647854,0.03,236.65,236.64,531.3]
["bitfinex","SOLUSD",1738300648752,0.03,236.65,236.64,535.5258]
["bitfinex","SOLUSD",1738300652772,0.03,236.65,236.64,531.3]
["bitfinex","SOLUSD",1738300653077,0.03,236.65,236.64,219.3]
["bitfinex","SOLUSD",1738300669104,0.03,236.65,236.64,223.5258]
["bitfinex","SOLUSD",1738300670206,0.03,236.65,236.64,223.90227]
["bitfinex","SOLUSD",1738300671290,0.03,236.65,236.64,535.90227]
["bitfinex","SOLUSD",1738300673702,0.03,236.65,236.64,549.43960853]
["bitfinex","SOLUSD",1738300676212,0.03,236.65,236.64,535.90227]
["bitfinex","SOLUSD",1738300677515,0.03,236.65,236.64,549.43960853]
["bitfinex","SOLUSD",1738300681424,0.03,236.68,236.67,20.37647]
["bitfinex","SOLUSD",1738300681717,0.03,236.69,236.68,126.18380853]
["bitfinex","SOLUSD",1738300683339,0.03,236.75,236.72,0.25098]
["bitfinex","SOLUSD",1738300683536,0.03,236.75,236.74,20.37647]
["bitfinex","SOLUSD",1738300684646,0.03,236.75,236.74,237.40780853]
["bitfinex","SOLUSD",1738300685533,0.03,236.89,236.87,20.0]
["bitfinex","SOLUSD",1738300685854,0.03,236.89,236.88,0.63302483]
["bitfinex","SOLUSD",1738300686145,0.0001,236.89,236.88,257.58909483]
["bitfinex","SOLUSD",1738300686355,53.29419743,236.98,236.96,30.0]
["bitfinex","SOLUSD",1738300686655,86.21860703,237.0,236.99,20.37647]
["bitfinex","SOLUSD",1738300687128,13.25564641,237.01,237.0,20.25098]
["bitfinex","SOLUSD",1738300687323,13.25564641,237.01,236.97,3.39276451]
["bitfinex","SOLUSD",1738300687545,13.25564641,237.01,236.97,2.76]
["bitfinex","SOLUSD",1738300688058,13.25564641,237.01,236.99,20.0]
["bitfinex","SOLUSD",1738300688232,13.25564641,237.01,236.99,137.0]
["bitfinex","SOLUSD",1738300689542,17.50494641,237.01,237.0,17.35019083]
["bitfinex","SOLUSD",1738300689738,4.2493,237.01,237.0,17.35019083]
["bitfinex","SOLUSD",1738300689931,12.49661136,237.01,237.0,17.35019083]
["bitfinex","SOLUSD",1738300690349,4.2493,237.01,237.0,17.35019083]
["bitfinex","SOLUSD",1738300690530,0.03,237.01,237.0,17.35019083]
["bitfinex","SOLUSD",1738300691641,0.03,237.01,237.0,137.0]
["bitfinex","SOLUSD",1738300691852,8.24731136,237.03,237.0,137.0]
["bitfinex","SOLUSD",1738300693559,0.37647,237.0,236.98,18.06507939]
["bitfinex","SOLUSD",1738300693855,12.46681136,236.99,236.98,4.98987178]
["bitfinex","SOLUSD",1738300694233,26.00414989,236.99,236.98,4.98987178]
["bitfinex","SOLUSD",1738300694450,26.25512989,236.99,236.98,7.178e-05]
["bitfinex","SOLUSD",1738300695141,0.12549,236.97,236.95,6.53024271]
["bitfinex","SOLUSD",1738300695351,8.24731136,236.97,236.95,6.53024271]
["bitfinex","SOLUSD",1738300695540,8.24731136,236.98,236.95,6.53024271]
["bitfinex","SOLUSD",1738300695954,4.2199,236.97,236.95,6.53024271]
["bitfinex","SOLUSD",1738300696159,4.2199,236.97,236.89,6.53024271]
["bitfinex","SOLUSD",1738300696359,4.2199,236.97,236.89,225.80024271]
["bitfinex","SOLUSD",1738300696958,12.82480348,236.97,236.89,225.80024271]
["bitfinex","SOLUSD",1738300697462,12.82480348,236.98,236.91,6.53024271]
["bitfinex","SOLUSD",1738300698162,12.82480348,236.96,236.91,6.53024271]
["bitfinex","SOLUSD",1738300698461,12.82480348,236.96,236.92,6.53024271]
["bitfinex","SOLUSD",1738300699355,4.2202,236.95,236.92,6.53024271]
["bitfinex","SOLUSD",1738300699652,12.82480348,236.97,236.92,6.53024271]
["bitfinex","SOLUSD",1738300700058,12.82480348,236.97,236.91,6.53024271]
["bitfinex","SOLUSD",1738300700360,12.82480348,236.96,236.91,6.53024271]
["bitfinex","SOLUSD",1738300700558,12.82480348,236.95,236.91,6.53024271]
["bitfinex","SOLUSD",1738300700766,12.82480348,236.96,236.91,225.80024271]
["bitfinex","SOLUSD",1738300700966,12.82480348,236.96,236.91,219.27]
["bitfinex","SOLUSD",1738300701557,26.23665201,236.98,236.91,219.27]
["bitfinex","SOLUSD",1738300702147,12.82480348,237.02,236.94,20.0]
["bitfinex","SOLUSD",1738300702343,12.82480348,237.05,236.94,239.27]
["bitfinex","SOLUSD",1738300702542,17.04310348,237.06,236.94,239.27]
["bitfinex","SOLUSD",1738300702757,0.03,236.98,236.94,239.27]
["bitfinex","SOLUSD",1738300703567,0.03,236.98,236.94,243.4904]
["bitfinex","SOLUSD",1738300703772,0.03,236.98,236.94,219.27]
["bitfinex","SOLUSD",1738300704067,0.03,236.98,236.97,6.53024271]
["bitfinex","SOLUSD",1738300704943,0.03,236.98,236.97,13.07520761]
["bitfinex","SOLUSD",1738300705464,4.2186,237.04,236.97,13.07520761]
["bitfinex","SOLUSD",1738300705861,12.82480348,237.05,236.94,223.4903]
["bitfinex","SOLUSD",1738300706171,17.04310348,237.06,236.97,20.0]
["bitfinex","SOLUSD",1738300706742,17.04310348,237.06,236.97,239.27]
["bitfinex","SOLUSD",1738300707969,4.2183,237.06,236.97,243.4899]
["bitfinex","SOLUSD",1738300710159,12.82480348,237.06,236.97,243.4899]
["bitfinex","SOLUSD",1738300710367,12.82480348,237.04,236.97,239.27]
["bitfinex","SOLUSD",1738300710651,12.82480348,237.05,236.97,239.27]
["bitfinex","SOLUSD",1738300710965,12.82480348,237.05,236.97,243.4898]
["bitfinex","SOLUSD",1738300711271,14.761,237.11,236.97,243.4898]
["bitfinex","SOLUSD",1738300711272,12.82480348,237.07,236.97,243.4898]
["bitfinex","SOLUSD",1738300712270,17.04300348,237.07,236.98,0.63274443]
["bitfinex","SOLUSD",1738300712444,17.04300348,237.07,236.97,243.4898]
["bitfinex","SOLUSD",1738300714672,17.04300348,237.07,236.97,243.5528]
["bitfinex","SOLUSD",1738300714877,0.03,237.05,237.01,20.0]
["bitfinex","SOLUSD",1738300715174,0.03,237.05,237.01,239.27]
["bitfinex","SOLUSD",1738300716071,0.03,237.05,237.01,219.27]
["bitfinex","SOLUSD",1738300722765,0.03,237.05,237.01,223.4891]
["bitfinex","SOLUSD",1738300722969,0.03,237.05,237.01,219.27]
["bitfinex","SOLUSD",1738300729874,7.73129149,237.08,237.01,219.27]
["bitfinex","SOLUSD",1738300730075,8.20129149,237.09,237.01,219.27]
["bitfinex","SOLUSD",1738300730895,8.20129149,237.17,237.03,1.6074]
["bitfinex","SOLUSD",1738300731282,8.20129149,237.17,237.06,20.0]
["bitfinex","SOLUSD",1738300731480,8.20129149,237.17,237.06,239.27]
["bitfinex","SOLUSD",1738300731676,8.20129149,237.16,237.06,239.27]
["bitfinex","SOLUSD",1738300731891,8.20129149,237.14,237.06,239.27]
["bitfinex","SOLUSD",1738300732091,8.20129149,237.12,237.06,239.27]
["bitfinex","SOLUSD",1738300732278,8.20129149,237.14,237.06,219.27]
["bitfinex","SOLUSD",1738300732688,12.8063919,237.15,237.06,219.27]
["bitfinex","SOLUSD",1738300732886,4.2169,237.14,237.06,219.27]
["bitfinex","SOLUSD",1738300733902,17.0232919,237.14,237.06,219.27]
["bitfinex","SOLUSD",1738300734389,12.8063919,237.12,237.06,219.27]
["bitfinex","SOLUSD",1738300734696,12.8063919,237.11,237.06,219.27]
["bitfinex","SOLUSD",1738300735104,12.8063919,237.12,237.06,219.27]
["bitfinex","SOLUSD",1738300735283,12.9318819,237.13,237.06,219.27]
["bitfinex","SOLUSD",1738300736184,4.2172,237.12,237.06,219.27]
["bitfinex","SOLUSD",1738300738004,4.217,237.14,237.06,219.27]
["bitfinex","SOLUSD",1738300739299,12.8063919,237.15,237.06,219.27]
["bitfinex","SOLUSD",1738300740777,0.03,237.12,237.06,219.27]
["bitfinex","SOLUSD",1738300741476,12.8063919,237.11,237.06,219.27]
["bitfinex","SOLUSD",1738300741907,12.8063919,237.1,237.06,219.27]
["bitfinex","SOLUSD",1738300742608,12.8063919,237.11,237.06,219.27]
["bitfinex","SOLUSD",1738300742799,4.2176,237.1,237.06,219.27]
["bitfinex","SOLUSD",1738300747711,12.8063919,237.1,237.06,219.27]
["bitfinex","SOLUSD",1738300748893,12.8063919,237.11,237.06,219.27]
["bitfinex","SOLUSD",1738300749807,12.8063919,237.09,237.06,219.27]
["bitfinex","SOLUSD",1738300750009,12.9318819,237.1,237.06,219.27]
["bitfinex","SOLUSD",1738300751116,4.2178,237.09,237.06,219.27]
["bitfinex","SOLUSD",1738300754415,4.2178,237.09,237.06,219.333]
["bitfinex","SOLUSD",1738300757215,4.2178,237.09,237.06,82.333]
["bitfinex","SOLUSD",1738300761424,4.2174,237.11,237.06,82.333]
["bitfinex","SOLUSD",1738300762325,0.03,237.12,237.06,219.333]
["bitfinex","SOLUSD",1738300762518,0.03,237.12,237.07,0.63258863]
["bitfinex","SOLUSD",1738300762821,0.03,237.12,237.07,1.6392]
["bitfinex","SOLUSD",1738300764204,0.03,237.12,237.07,5.8573]
["bitfinex","SOLUSD",1738300765327,0.03,237.12,237.07,1.6392]
["bitfinex","SOLUSD",1738300766330,0.03,237.12,237.07,220.9092]
["bitfinex","SOLUSD",1738300774444,8.22827398,237.12,237.07,220.9092]
["bitfinex","SOLUSD",1738300774615,0.03,237.12,237.07,220.9092]
["bitfinex","SOLUSD",1738300774820,0.03,237.12,237.11,20.0]
["bitfinex","SOLUSD",1738300775020,0.03,237.12,237.11,239.9023653]
["bitfinex","SOLUSD",1738300775346,8.19827398,237.25,237.11,220.9173]
["bitfinex","SOLUSD",1738300775723,8.19827398,237.25,237.14,20.0]
["bitfinex","SOLUSD",1738300776043,8.19827398,237.25,237.14,22.78]
["bitfinex","SOLUSD",1738300776243,8.19827398,237.2,237.14,22.78]
["bitfinex","SOLUSD",1738300776436,4.2159,237.2,237.14,159.78]
["bitfinex","SOLUSD",1738300776619,8.19827398,237.22,237.14,159.78]
["bitfinex","SOLUSD",1738300777540,8.19827398,237.23,237.14,159.78]
["bitfinex","SOLUSD",1738300777840,8.19827398,237.24,237.14,159.78]
["bitfinex","SOLUSD",1738300778030,12.41317398,237.25,237.14,159.78]
["bitfinex","SOLUSD",1738300778218,12.41317398,237.25,237.14,242.05]
["bitfinex","SOLUSD",1738300778560,8.19827398,237.24,237.14,242.05]
["bitfinex","SOLUSD",1738300778754,12.41367398,237.23,237.14,242.05]
["bitfinex","SOLUSD",1738300779668,8.19827398,237.22,237.14,242.05]
["bitfinex","SOLUSD",1738300780361,8.19827398,237.2,237.14,222.05]
["bitfinex","SOLUSD",1738300780761,8.19827398,237.17,237.14,219.27]
["bitfinex","SOLUSD",1738300780939,8.19827398,237.15,237.14,219.27]
["bitfinex","SOLUSD",1738300781339,8.19827398,237.15,237.14,137.0]
["bitfinex","SOLUSD",1738300781854,8.19827398,237.16,237.14,137.0]
["bitfinex","SOLUSD",1738300782859,4.2167,237.15,237.14,137.0]
["bitfinex","SOLUSD",1738300783664,12.41497398,237.15,237.14,137.0]
["bitfinex","SOLUSD",1738300784545,4.2167,237.15,237.14,137.0]
["bitfinex","SOLUSD",1738300786962,4.2167,237.15,237.09,219.27]
["bitfinex","SOLUSD",1738300788063,4.2161,237.19,237.1,6.93095507]
["bitfinex","SOLUSD",1738300788365,4.2148,237.26,237.14,1.6333]
["bitfinex","SOLUSD",1738300788660,4.2148,237.26,237.15,0.63225504]
["bitfinex","SOLUSD",1738300788968,12.41307398,237.26,237.15,0.63225504]
["bitfinex","SOLUSD",1738300789163,8.19827398,237.28,237.18,20.0]
["bitfinex","SOLUSD",1738300789343,8.19827398,237.29,237.19,3.43219304]
["bitfinex","SOLUSD",1738300789838,8.19827398,237.25,237.19,2.8]
["bitfinex","SOLUSD",1738300790041,8.19827398,237.25,237.19,222.07]
["bitfinex","SOLUSD",1738300790241,4.2151,237.24,237.19,222.07]
["bitfinex","SOLUSD",1738300792143,8.19827398,237.25,237.19,222.07]
["bitfinex","SOLUSD",1738300792345,8.19827398,237.23,237.19,222.07]
["bitfinex","SOLUSD",1738300793466,4.2153,237.23,237.19,222.07]
["bitfinex","SOLUSD",1738300794462,8.19827398,237.21,237.19,219.27]
["bitfinex","SOLUSD",1738300794673,8.19827398,237.2,237.19,219.27]
["bitfinex","SOLUSD",1738300795366,8.19827398,237.2,237.19,82.27]
["bitfinex","SOLUSD",1738300796552,12.53956398,237.2,237.19,82.27]
["bitfinex","SOLUSD",1738300796752,12.53956398,237.2,237.13,219.333]
["bitfinex","SOLUSD",1738300796956,8.19827398,237.17,237.13,219.333]
["bitfinex","SOLUSD",1738300797956,8.19827398,237.15,237.13,219.333]
["bitfinex","SOLUSD",1738300798273,8.19827398,237.14,237.13,219.333]
["bitfinex","SOLUSD",1738300798664,12.41517398,237.14,237.13,219.333]
["bitfinex","SOLUSD",1738300800071,8.19827398,237.16,237.13,219.333]
["bitfinex","SOLUSD",1738300801172,8.19827398,237.17,237.13,219.333]
["bitfinex","SOLUSD",1738300801372,4.2162,237.18,237.13,219.333]
["bitfinex","SOLUSD",1738300802155,12.41447398,237.18,237.13,219.333]
["bitfinex","SOLUSD",1738300802356,8.19827398,237.17,237.13,219.333]
["bitfinex","SOLUSD",1738300803152,8.19827398,237.18,237.13,219.333]
["bitfinex","SOLUSD",1738300804180,8.19827398,237.19,237.13,219.333]
["bitfinex","SOLUSD",1738300804686,4.2162,237.18,237.13,219.333]
["bitfinex","SOLUSD",1738300804977,8.19827398,237.17,237.13,219.333]
["bitfinex","SOLUSD",1738300805279,4.2162,237.18,237.13,219.333]
["bitfinex","SOLUSD",1738300805781,8.19827398,237.15,237.13,219.333]
["bitfinex","SOLUSD",1738300805967,8.19827398,237.14,237.13,219.333]
["bitfinex","SOLUSD",1738300807057,8.19827398,237.15,237.13,219.333]
["bitfinex","SOLUSD",1738300807380,4.2169,237.14,237.13,219.333]
["bitfinex","SOLUSD",1738300808579,8.19827398,237.16,237.13,219.333]
["bitfinex","SOLUSD",1738300808874,4.2167,237.15,237.13,219.333]
["bitfinex","SOLUSD",1738300810370,12.41497398,237.15,237.13,219.333]
["bitfinex","SOLUSD",1738300812205,4.2167,237.15,237.13,219.333]
["bitfinex","SOLUSD",1738300812681,8.19827398,237.15,237.13,219.333]
["bitfinex","SOLUSD",1738300813183,8.19827398,237.17,237.13,219.333]
["bitfinex","SOLUSD",1738300813498,4.2162,237.18,237.13,219.333]
["bitfinex","SOLUSD",1738300816578,12.41447398,237.18,237.13,219.333]
["bitfinex","SOLUSD",1738300816796,8.19827398,237.16,237.13,219.333]
["bitfinex","SOLUSD",1738300816977,8.19827398,237.15,237.13,219.333]
["bitfinex","SOLUSD",1738300817793,8.19827398,237.14,237.13,219.333]
["bitfinex","SOLUSD",1738300819200,12.41517398,237.14,237.13,219.333]
["bitfinex","SOLUSD",1738300820593,25.82702251,237.14,237.13,0.063]
["bitfinex","SOLUSD",1738300821091,12.41517398,237.14,237.13,0.063]
["bitfinex","SOLUSD",1738300823284,25.95251251,237.14,237.13,0.063]
["bitfinex","SOLUSD",1738300832709,26.07800251,237.14,237.13,0.063]
["bitfinex","SOLUSD",1738300837007,26.07800251,237.14,237.13,0.0001]
["bitfinex","SOLUSD",1738300838610,58.99658843,237.14,237.13,0.0001]
["bitfinex","SOLUSD",1738300838810,8.19827398,237.08,237.07,82.333]
["bitfinex","SOLUSD",1738300840196,25.82802251,237.08,237.07,82.333]
["bitfinex","SOLUSD",1738300841712,25.95351251,237.08,237.07,0.063]
["bitfinex","SOLUSD",1738300842296,22.7349,237.15,237.07,0.063]
["bitfinex","SOLUSD",1738300842297,13.41184853,237.11,237.07,0.063]
["bitfinex","SOLUSD",1738300842512,8.19827398,237.08,237.07,0.063]
["bitfinex","SOLUSD",1738300843808,12.54166398,237.08,237.07,0.063]
["bitfinex","SOLUSD",1738300845310,12.66715398,237.08,237.07,0.0001]
["bitfinex","SOLUSD",1738300852224,12.66715398,237.08,237.06,0.0001]
["bitfinex","SOLUSD",1738300852520,41.61012251,237.07,237.06,0.0001]
["bitfinex","SOLUSD",1738300853415,32.41637398,237.07,237.06,0.0001]
["bitfinex","SOLUSD",1738300855800,32.54186398,237.07,237.06,0.0001]
["bitfinex","SOLUSD",1738300859320,45.95371251,237.07,237.06,0.0001]
["bitfinex","SOLUSD",1738300863427,32.54186398,237.07,237.06,0.0001]
["bitfinex","SOLUSD",1738300868030,43.08726398,237.07,237.01,1.0]
["bitfinex","SOLUSD",1738300868224,8.19827398,237.02,237.01,1.0]
["bitfinex","SOLUSD",1738300869633,12.41727398,237.02,237.01,1.0]
["bitfinex","SOLUSD",1738300871513,4.219,237.02,237.01,1.0]
["bitfinex","SOLUSD",1738300872827,8.19827398,237.03,237.01,1.0]
["bitfinex","SOLUSD",1738300873035,4.2189,237.03,237.01,221.27]
["bitfinex","SOLUSD",1738300873926,8.19827398,237.03,237.01,221.27]
["bitfinex","SOLUSD",1738300874534,8.19827398,237.05,237.04,1.0]
["bitfinex","SOLUSD",1738300874831,4.2183,237.06,237.03,1.0]
["bitfinex","SOLUSD",1738300875016,4.2183,237.06,237.04,1.0]
["bitfinex","SOLUSD",1738300875417,4.2183,237.06,237.05,1.0]
["bitfinex","SOLUSD",1738300875838,12.41657398,237.06,237.04,1.0]
["bitfinex","SOLUSD",1738300876014,8.19827398,237.05,237.04,1.0]
["bitfinex","SOLUSD",1738300877440,12.41657398,237.06,237.04,1.0]
["bitfinex","SOLUSD",1738300877816,12.41657398,237.06,237.03,1.0]
["bitfinex","SOLUSD",1738300878018,8.19827398,237.04,237.03,1.0]
["bitfinex","SOLUSD",1738300878731,12.41687398,237.04,237.03,1.0]
["bitfinex","SOLUSD",1738300878941,12.41687398,237.04,237.03,220.27]
["bitfinex","SOLUSD",1738300881643,4.2186,237.04,237.03,220.27]
["bitfinex","SOLUSD",1738300882742,8.22827398,237.06,237.03,220.27]
["bitfinex","SOLUSD",1738300882743,4.2185,237.05,237.03,220.27]
["bitfinex","SOLUSD",1738300883242,4.2185,237.05,237.04,1.0]
["bitfinex","SOLUSD",1738300884946,4.2185,237.05,237.04,220.27]
["bitfinex","SOLUSD",1738300893658,4.2185,237.05,237.04,220.333]
["bitfinex","SOLUSD",1738300894357,4.2185,237.05,237.04,219.333]
["bitfinex","SOLUSD",1738300894556,4.2185,237.05,237.04,220.333]
["bitfinex","SOLUSD",1738300896851,12.41677398,237.05,237.04,220.333]
["bitfinex","SOLUSD",1738300900671,12.41677398,237.05,237.04,219.333]
["bitfinex","SOLUSD",1738300902871,12.41677398,237.05,237.04,82.333]
["bitfinex","SOLUSD",1738300904981,12.41677398,237.05,237.04,0.063]
["bitfinex","SOLUSD",1738300910269,12.54226398,237.05,237.04,0.063]
["bitfinex","SOLUSD",1738300918285,25.95411251,237.05,237.02,82.1441]
["bitfinex","SOLUSD",1738300918470,28.19827398,237.03,237.02,38.9963]
["bitfinex","SOLUSD",1738300918661,28.19827398,237.03,237.02,17.3438]
["bitfinex","SOLUSD",1738300919297,32.41707398,237.03,237.02,0.0001]
["bitfinex","SOLUSD",1738300919457,43.08966398,237.03,236.98,0.063]
["bitfinex","SOLUSD",1738300919666,28.32376398,236.99,236.98,0.063]
["bitfinex","SOLUSD",1738300921081,13.53733853,236.98,236.93,6.51300164]
["bitfinex","SOLUSD",1738300921281,8.32376398,236.94,236.93,6.51300164]
["bitfinex","SOLUSD",1738300921490,8.32376398,236.94,236.92,0.063]
["bitfinex","SOLUSD",1738300921670,8.19827398,236.93,236.92,0.063]
["bitfinex","SOLUSD",1738300923587,12.41887398,236.93,236.92,0.063]
["bitfinex","SOLUSD",1738300924075,8.19827398,236.96,236.93,2.0]
["bitfinex","SOLUSD",1738300924262,8.19827398,236.97,236.95,1.0]
["bitfinex","SOLUSD",1738300924585,8.19827398,236.98,236.95,1.0]
["bitfinex","SOLUSD",1738300924886,8.19827398,236.98,236.96,1.0]
["bitfinex","SOLUSD",1738300925063,8.19827398,237.0,236.96,1.0]
["bitfinex","SOLUSD",1738300925270,8.19827398,237.0,236.98,1.0]
["bitfinex","SOLUSD",1738300925689,8.19827398,236.99,236.94,2.0]
["bitfinex","SOLUSD",1738300925989,8.19827398,236.95,236.93,219.3]
["bitfinex","SOLUSD",1738300926189,8.19827398,236.95,236.94,1.0]
["bitfinex","SOLUSD",1738300926385,8.19827398,236.97,236.94,2.0]
["bitfinex","SOLUSD",1738300926583,8.19827398,236.98,236.96,2.0]
["bitfinex","SOLUSD",1738300927177,8.19827398,236.97,236.96,2.0]
["bitfinex","SOLUSD",1738300927894,12.41817398,236.97,236.96,1.0]
["bitfinex","SOLUSD",1738300928086,12.41817398,236.97,236.94,2.0]
["bitfinex","SOLUSD",1738300928287,8.19827398,236.96,236.94,2.0]
["bitfinex","SOLUSD",1738300929371,8.19827398,236.96,236.94,2.063]
["bitfinex","SOLUSD",1738300929572,8.19827398,236.96,236.94,83.363]
["bitfinex","SOLUSD",1738300930373,4.2202,236.95,236.94,84.363]
["bitfinex","SOLUSD",1738300933409,4.2201,236.96,236.94,84.363]
["bitfinex","SOLUSD",1738300934398,8.22827398,236.98,236.94,84.363]
["bitfinex","SOLUSD",1738300934591,4.2199,236.97,236.94,84.363]
["bitfinex","SOLUSD",1738300935481,4.2199,236.97,236.94,221.363]
["bitfinex","SOLUSD",1738300936997,4.2199,236.97,236.96,1.0]
["bitfinex","SOLUSD",1738300937204,4.2199,236.97,236.96,2.0]
["bitfinex","SOLUSD",1738300939403,12.41817398,236.97,236.96,2.0]
["bitfinex","SOLUSD",1738300941416,12.41817398,236.97,236.96,84.3]
["bitfinex","SOLUSD",1738300942413,12.41817398,236.97,236.96,83.3]
["bitfinex","SOLUSD",1738300942709,12.41817398,236.97,236.96,84.3]
["bitfinex","SOLUSD",1738300942906,0.03,236.98,236.96,84.3]
["bitfinex","SOLUSD",1738300943109,8.22827398,236.98,236.96,84.3]
["bitfinex","SOLUSD",1738300943311,8.19827398,236.97,236.96,83.3]
["bitfinex","SOLUSD",1738300944614,12.41817398,236.97,236.96,83.3]
["bitfinex","SOLUSD",1738300945916,12.41817398,236.97,236.96,82.3]
["bitfinex","SOLUSD",1738300947332,12.41817398,236.97,236.94,137.063]
["bitfinex","SOLUSD",1738300947524,8.19827398,236.95,236.94,137.063]
["bitfinex","SOLUSD",1738300948937,12.41847398,236.95,236.94,137.063]
["bitfinex","SOLUSD",1738300949931,8.19827398,236.96,236.94,139.063]
["bitfinex","SOLUSD",1738300950141,4.2498,236.98,236.96,1.0]
["bitfinex","SOLUSD",1738300950307,4.2498,236.98,236.97,1.0]
["bitfinex","SOLUSD",1738300953010,8.22827398,236.98,236.97,1.0]
["bitfinex","SOLUSD",1738300954418,12.44797398,236.98,236.97,1.0]
["bitfinex","SOLUSD",1738300956631,12.44797398,236.98,236.96,82.3]
["bitfinex","SOLUSD",1738300956830,8.19827398,236.97,236.96,82.3]
["bitfinex","SOLUSD",1738300958225,12.41817398,236.97,236.96,82.3]
["bitfinex","SOLUSD",1738300963569,4.2199,236.97,236.96,83.3]
["bitfinex","SOLUSD",1738300964866,12.44797398,236.98,236.96,83.3]
["bitfinex","SOLUSD",1738300965675,12.44797398,236.98,236.96,83.363]
["bitfinex","SOLUSD",1738300967261,12.44797398,236.98,236.96,84.363]
["bitfinex","SOLUSD",1738300967959,12.44797398,236.98,236.96,83.363]
["bitfinex","SOLUSD",1738300968172,12.44797398,236.98,236.96,84.363]
["bitfinex","SOLUSD",1738300968965,12.44797398,236.98,236.97,1.0]
["bitfinex","SOLUSD",1738300971678,0.03,236.98,236.97,220.3]
["bitfinex","SOLUSD",1738300989303,0.03,236.98,236.97,224.5199]
["bitfinex","SOLUSD",1738300989509,0.03,236.98,236.97,238.05723853]
["bitfinex","SOLUSD",1738300989879,0.03,236.98,236.97,238.12023853]
["bitfinex","SOLUSD",1738300995181,0.03,236.98,236.97,237.99474853]
["bitfinex","SOLUSD",1738300999505,0.03,236.98,236.97,224.5829]
["bitfinex","SOLUSD",1738301009538,0.03,236.98,236.97,220.363]
["bitfinex","SOLUSD",1738301088036,0.03,236.98,236.97,219.363]
["bitfinex","SOLUSD",1738301088341,8.22827398,236.98,236.97,219.363]
["bitfinex","SOLUSD",1738301091039,12.44797398,236.98,236.97,219.363]
["bitfinex","SOLUSD",1738301093029,12.44797398,236.98,236.97,82.363]
["bitfinex","SOLUSD",1738301103262,12.44797398,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738301104139,20.0,236.95,236.94,0.063]
["bitfinex","SOLUSD",1738301104339,20.0,236.94,236.92,0.063]
["bitfinex","SOLUSD",1738301104658,8.19827398,236.93,236.92,0.063]
["bitfinex","SOLUSD",1738301105357,12.41887398,236.93,236.92,0.063]
["bitfinex","SOLUSD",1738301108853,12.54436398,236.93,236.92,0.063]
["bitfinex","SOLUSD",1738301109546,12.66985398,236.93,236.92,0.063]
["bitfinex","SOLUSD",1738301112852,27.11128911,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301115065,26.20719251,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301116168,27.26376849,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301116755,27.38925849,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301122481,26.33268251,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301126953,12.54436398,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301127261,4.2206,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301127447,12.41887398,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301128272,4.2206,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301128571,12.41867398,236.95,236.93,1.0]
["bitfinex","SOLUSD",1738301128779,8.19827398,236.96,236.93,1.0]
["bitfinex","SOLUSD",1738301128979,8.19827398,236.97,236.94,1.0]
["bitfinex","SOLUSD",1738301129272,8.19827398,236.97,236.95,1.0]
["bitfinex","SOLUSD",1738301130172,4.2201,236.96,236.95,1.0]
["bitfinex","SOLUSD",1738301130347,12.41837398,236.96,236.95,1.0]
["bitfinex","SOLUSD",1738301130748,4.2201,236.96,236.95,1.0]
["bitfinex","SOLUSD",1738301131991,8.19827398,236.97,236.95,1.0]
["bitfinex","SOLUSD",1738301132884,8.19827398,236.97,236.96,1.0]
["bitfinex","SOLUSD",1738301135886,12.41827398,236.97,236.96,1.0]
["bitfinex","SOLUSD",1738301136071,4.22,236.97,236.96,1.0]
["bitfinex","SOLUSD",1738301140573,4.22,236.97,236.96,138.0]
["bitfinex","SOLUSD",1738301141290,12.41827398,236.97,236.96,138.0]
["bitfinex","SOLUSD",1738301142097,12.44827398,236.97,236.96,138.0]
["bitfinex","SOLUSD",1738301148499,12.44827398,236.97,236.96,137.0]
["bitfinex","SOLUSD",1738301148799,12.44827398,236.97,236.96,138.0]
["bitfinex","SOLUSD",1738301160991,0.03,236.97,236.96,138.0]
["bitfinex","SOLUSD",1738301164307,8.22827398,236.97,236.96,219.3]
["bitfinex","SOLUSD",1738301165105,8.22827398,236.97,236.96,220.3]
["bitfinex","SOLUSD",1738301166004,4.2499,236.97,236.96,220.3]
["bitfinex","SOLUSD",1738301168103,8.22827398,236.97,236.96,220.3]
["bitfinex","SOLUSD",1738301168309,8.22827398,236.97,236.96,219.3]
["bitfinex","SOLUSD",1738301170215,12.44817398,236.97,236.96,82.3]
["bitfinex","SOLUSD",1738301179422,12.57366398,236.97,236.96,82.3]
["bitfinex","SOLUSD",1738301179819,25.98551251,236.97,236.96,61.1412]
["bitfinex","SOLUSD",1738301180114,0.12549,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301180302,8.32376398,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301181121,12.54436398,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301182002,8.32376398,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301182422,8.19827398,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301182719,8.19827398,236.94,236.92,1.0001]
["bitfinex","SOLUSD",1738301182900,8.19827398,236.94,236.93,1.0]
["bitfinex","SOLUSD",1738301183622,8.19827398,236.95,236.93,2.0]
["bitfinex","SOLUSD",1738301183821,8.19827398,236.94,236.93,2.0]
["bitfinex","SOLUSD",1738301184216,8.19827398,236.95,236.93,2.0]
["bitfinex","SOLUSD",1738301185194,8.19827398,236.95,236.93,38.9768]
["bitfinex","SOLUSD",1738301193433,8.19827398,236.96,236.95,2.0]
["bitfinex","SOLUSD",1738301193616,0.03,236.97,236.95,2.0]
["bitfinex","SOLUSD",1738301194028,0.03,236.97,236.95,175.9768]
["bitfinex","SOLUSD",1738301195538,0.03,236.97,236.95,180.1969]
["bitfinex","SOLUSD",1738301206945,0.03,236.97,236.96,0.63289577]
["bitfinex","SOLUSD",1738301208146,0.03,236.97,236.96,195.8607443]
["bitfinex","SOLUSD",1738301208325,0.03,236.97,236.96,195.22784853]
["bitfinex","SOLUSD",1738301208527,0.03,237.06,236.97,14.41184853]
["bitfinex","SOLUSD",1738301208849,0.03,237.06,237.05,1.0]
["bitfinex","SOLUSD",1738301209148,0.03,237.06,237.05,179.1953]
["bitfinex","SOLUSD",1738301209645,0.03,237.06,237.05,180.1953]
["bitfinex","SOLUSD",1738301211946,0.03,237.06,237.05,175.9768]
["bitfinex","SOLUSD",1738301215146,0.03,237.06,237.05,197.61494853]
["bitfinex","SOLUSD",1738301220755,0.03,237.06,237.05,201.83344853]
["bitfinex","SOLUSD",1738301221440,0.03,237.06,237.05,188.4216]
["bitfinex","SOLUSD",1738301222955,6.03307326,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738301223550,6.03307326,237.14,237.13,2.0]
["bitfinex","SOLUSD",1738301223932,4.2167,237.16,237.13,2.0]
["bitfinex","SOLUSD",1738301223933,8.19827398,237.15,237.13,2.0]
["bitfinex","SOLUSD",1738301224333,8.19827398,237.14,237.13,2.0]
["bitfinex","SOLUSD",1738301225551,8.19827398,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738301225936,8.19827398,237.14,237.11,2.0]
["bitfinex","SOLUSD",1738301225937,12.41517398,237.14,237.11,2.0]
["bitfinex","SOLUSD",1738301226146,8.19827398,237.12,237.11,2.0]
["bitfinex","SOLUSD",1738301226657,8.19827398,237.13,237.11,2.0]
["bitfinex","SOLUSD",1738301226861,12.41497398,237.15,237.11,38.9768]
["bitfinex","SOLUSD",1738301227030,8.19827398,237.14,237.11,38.9768]
["bitfinex","SOLUSD",1738301227236,8.19827398,237.13,237.11,38.9768]
["bitfinex","SOLUSD",1738301228656,8.19827398,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738301228852,8.19827398,237.14,237.13,2.0]
["bitfinex","SOLUSD",1738301229363,8.19827398,237.15,237.13,2.0]
["bitfinex","SOLUSD",1738301229535,8.19827398,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738301230653,12.41477398,237.16,237.13,2.0]
["bitfinex","SOLUSD",1738301230953,8.19827398,237.14,237.13,2.0]
["bitfinex","SOLUSD",1738301231854,12.41497398,237.15,237.13,2.0]
["bitfinex","SOLUSD",1738301233058,8.19827398,237.15,237.13,2.0]
["bitfinex","SOLUSD",1738301233264,8.19827398,237.16,237.13,2.0]
["bitfinex","SOLUSD",1738301233442,8.19827398,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738301237665,12.41477398,237.16,237.15,2.0]
["bitfinex","SOLUSD",1738301251315,12.41477398,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738301255509,12.41477398,237.16,237.15,2.0]
["bitfinex","SOLUSD",1738301258427,12.44477398,237.16,237.15,2.0]
["bitfinex","SOLUSD",1738301264336,12.44477398,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738301265142,12.44477398,237.16,237.13,2.0]
["bitfinex","SOLUSD",1738301265330,8.19827398,237.14,237.13,2.0]
["bitfinex","SOLUSD",1738301266219,12.41517398,237.14,237.11,37.9768]
["bitfinex","SOLUSD",1738301266435,8.19827398,237.12,237.11,36.9768]
["bitfinex","SOLUSD",1738301266920,8.19827398,237.12,237.09,1.0]
["bitfinex","SOLUSD",1738301267121,8.19827398,237.1,237.08,1.063]
["bitfinex","SOLUSD",1738301267355,8.19827398,237.09,237.08,1.063]
["bitfinex","SOLUSD",1738301268243,12.41607398,237.09,237.08,1.063]
["bitfinex","SOLUSD",1738301269927,25.95341251,237.09,237.08,1.063]
["bitfinex","SOLUSD",1738301270139,25.95341251,237.09,237.08,0.063]
["bitfinex","SOLUSD",1738301278367,27.00807031,237.09,237.08,0.063]
["bitfinex","SOLUSD",1738301278660,27.00807031,237.09,237.08,0.0001]
["bitfinex","SOLUSD",1738301280061,20.0,237.05,237.01,36.9768]
["bitfinex","SOLUSD",1738301280266,8.19827398,237.02,237.01,36.9768]
["bitfinex","SOLUSD",1738301282868,12.41727398,237.02,237.01,36.9768]
["bitfinex","SOLUSD",1738301283254,12.41727398,237.02,237.01,37.0398]
["bitfinex","SOLUSD",1738301291879,12.41727398,237.02,237.01,0.063]
["bitfinex","SOLUSD",1738301293983,25.82912251,237.02,237.01,0.063]
["bitfinex","SOLUSD",1738301295683,25.95461251,237.02,237.01,0.063]
["bitfinex","SOLUSD",1738301297160,20.12549,236.99,236.98,37.9768]
["bitfinex","SOLUSD",1738301297375,28.32376398,236.99,236.98,1.0]
["bitfinex","SOLUSD",1738301298587,28.32376398,236.99,236.96,1.0]
["bitfinex","SOLUSD",1738301298787,8.19827398,236.97,236.96,1.0]
["bitfinex","SOLUSD",1738301299785,12.41817398,236.97,236.96,1.0]
["bitfinex","SOLUSD",1738301303184,12.41817398,236.97,236.95,38.0398]
["bitfinex","SOLUSD",1738301303494,8.19827398,236.96,236.95,38.0398]
["bitfinex","SOLUSD",1738301305883,8.19827398,236.96,236.95,37.0398]
["bitfinex","SOLUSD",1738301306059,12.41837398,236.96,236.95,37.0398]
["bitfinex","SOLUSD",1738301321016,12.41797398,236.98,236.95,37.0398]
["bitfinex","SOLUSD",1738301321404,8.19827398,236.96,236.95,37.0398]
["bitfinex","SOLUSD",1738301322474,12.41837398,236.96,236.95,37.0398]
["bitfinex","SOLUSD",1738301334620,4.2201,236.96,236.95,38.0398]
["bitfinex","SOLUSD",1738301334912,4.2194,237.0,236.98,1.0]
["bitfinex","SOLUSD",1738301335293,20.0,236.99,236.98,1.0]
["bitfinex","SOLUSD",1738301336318,24.2195,236.99,236.98,1.0]
["bitfinex","SOLUSD",1738301337315,20.0,236.98,236.97,36.9768]
["bitfinex","SOLUSD",1738301337819,33.41184853,236.98,236.97,36.9768]
["bitfinex","SOLUSD",1738301338617,37.75703853,236.98,236.97,36.9768]
["bitfinex","SOLUSD",1738301338916,37.75703853,236.98,236.97,15.5162]
["bitfinex","SOLUSD",1738301339509,37.75703853,236.98,236.97,0.7464]
["bitfinex","SOLUSD",1738301339710,37.75703853,236.98,236.97,0.0001]
["bitfinex","SOLUSD",1738301342718,13.78831853,236.97,236.95,0.063]
["bitfinex","SOLUSD",1738301343013,21.98659251,236.96,236.95,0.063]
["bitfinex","SOLUSD",1738301344291,26.33218251,236.96,236.95,0.063]
["bitfinex","SOLUSD",1738301351125,12.66935398,236.96,236.95,0.063]
["bitfinex","SOLUSD",1738301352031,12.79484398,236.96,236.95,0.063]
["bitfinex","SOLUSD",1738301356143,0.03,236.98,236.97,2.0]
["bitfinex","SOLUSD",1738301356338,0.03,236.98,236.97,2.0001]
["bitfinex","SOLUSD",1738301358837,0.03,237.01,237.0,22.0]
["bitfinex","SOLUSD",1738301359043,0.03,237.01,237.0,167.92773863]
["bitfinex","SOLUSD",1738301359224,0.03,237.01,237.0,147.2951]
["bitfinex","SOLUSD",1738301361236,0.03,237.08,237.07,2.0]
["bitfinex","SOLUSD",1738301361439,0.03,237.08,237.07,147.6326094]
["bitfinex","SOLUSD",1738301361738,0.03,237.08,237.07,147.0001]
["bitfinex","SOLUSD",1738301368339,8.22827398,237.08,237.07,147.0001]
["bitfinex","SOLUSD",1738301369046,0.03,237.08,237.07,147.0001]
["bitfinex","SOLUSD",1738301369362,8.22827398,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301377083,0.03,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301386506,0.03,237.08,237.07,6.2182]
["bitfinex","SOLUSD",1738301386885,0.03,237.08,237.07,143.2182]
["bitfinex","SOLUSD",1738301388694,0.03,237.08,237.07,166.85163853]
["bitfinex","SOLUSD",1738301390182,0.03,237.08,237.07,152.3143]
["bitfinex","SOLUSD",1738301390389,0.03,237.08,237.07,151.3143]
["bitfinex","SOLUSD",1738301401526,0.03,237.08,237.07,139.0001]
["bitfinex","SOLUSD",1738301404019,0.03,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301406724,8.22827398,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301408225,0.03,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301409729,4.2479,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301412428,8.22827398,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301413732,12.44617398,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301414831,8.22827398,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301415011,12.44617398,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301416041,12.44617398,237.08,237.07,0.0001]
["bitfinex","SOLUSD",1738301416735,20.0,237.06,237.05,1.0]
["bitfinex","SOLUSD",1738301417030,28.19827398,237.06,237.02,1.0631]
["bitfinex","SOLUSD",1738301417239,8.19827398,237.03,237.02,1.0631]
["bitfinex","SOLUSD",1738301418733,12.41707398,237.03,237.02,1.0631]
["bitfinex","SOLUSD",1738301421531,23.98674853,237.08,237.04,1.0]
["bitfinex","SOLUSD",1738301421532,32.41677398,237.05,237.04,1.0]
["bitfinex","SOLUSD",1738301422136,32.41677398,237.05,237.04,2.0]
["bitfinex","SOLUSD",1738301426044,12.41677398,237.05,237.04,2.0]
["bitfinex","SOLUSD",1738301426436,8.19827398,237.05,237.04,2.0]
["bitfinex","SOLUSD",1738301426643,4.2479,237.08,237.07,2.0]
["bitfinex","SOLUSD",1738301428621,0.03,237.08,237.07,2.0]
["bitfinex","SOLUSD",1738301431751,0.03,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301435048,8.35376398,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301435360,8.35376398,237.08,237.07,0.0001]
["bitfinex","SOLUSD",1738301436353,12.57166398,237.08,237.07,0.0001]
["bitfinex","SOLUSD",1738301437763,12.44617398,237.08,237.05,2.0]
["bitfinex","SOLUSD",1738301437941,4.2479,237.08,237.07,2.0]
["bitfinex","SOLUSD",1738301439171,0.03,237.08,237.07,2.0]
["bitfinex","SOLUSD",1738301443577,0.03,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301446859,8.22827398,237.08,237.07,2.0001]
["bitfinex","SOLUSD",1738301448276,8.22827398,237.08,237.07,0.0001]
["bitfinex","SOLUSD",1738301449060,12.44617398,237.08,237.07,0.0001]
["bitfinex","SOLUSD",1738301449558,12.44617398,237.08,237.05,2.0]
["bitfinex","SOLUSD",1738301449774,8.19827398,237.06,237.05,2.0]
["bitfinex","SOLUSD",1738301450376,8.19827398,237.06,237.05,1.0]
["bitfinex","SOLUSD",1738301450591,8.19827398,237.06,237.02,1.0631]
["bitfinex","SOLUSD",1738301450757,8.19827398,237.03,237.02,1.063]
["bitfinex","SOLUSD",1738301451086,12.41707398,237.03,237.02,1.063]
["bitfinex","SOLUSD",1738301452578,12.54256398,237.03,237.02,1.063]
["bitfinex","SOLUSD",1738301453577,12.41707398,237.03,237.02,1.063]
["bitfinex","SOLUSD",1738301453785,12.41707398,237.03,237.02,2.063]
["bitfinex","SOLUSD",1738301454964,4.2188,237.03,237.02,2.063]
["bitfinex","SOLUSD",1738301455873,12.41707398,237.03,237.02,2.063]
["bitfinex","SOLUSD",1738301456990,8.19827398,237.04,237.02,2.063]
["bitfinex","SOLUSD",1738301457288,12.41707398,237.04,237.02,2.063]
["bitfinex","SOLUSD",1738301457991,12.41707398,237.04,237.02,2.0631]
["bitfinex","SOLUSD",1738301458179,4.2188,237.04,237.02,2.0631]
["bitfinex","SOLUSD",1738301460587,8.19827398,237.06,237.05,1.0]
["bitfinex","SOLUSD",1738301460893,12.41637398,237.07,237.06,1.0]
["bitfinex","SOLUSD",1738301471998,12.44637398,237.07,237.06,1.0]
["bitfinex","SOLUSD",1738301475712,12.44637398,237.07,237.05,1.0]
["bitfinex","SOLUSD",1738301476006,8.19827398,237.06,237.03,1.0]
["bitfinex","SOLUSD",1738301476177,8.19827398,237.04,237.03,1.0]
["bitfinex","SOLUSD",1738301476513,8.19827398,237.04,237.02,1.0631]
["bitfinex","SOLUSD",1738301476694,8.19827398,237.03,237.02,1.0631]
["bitfinex","SOLUSD",1738301477788,12.41707398,237.03,237.02,0.0631]
["bitfinex","SOLUSD",1738301478408,12.41707398,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738301479516,25.95441251,237.03,237.02,0.063]
["bitfinex","SOLUSD",1738301479883,13.53733853,236.99,236.97,0.063]
["bitfinex","SOLUSD",1738301480108,8.32376398,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738301480585,21.73561251,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738301482408,25.95531251,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738301482810,12.54346398,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738301482985,12.41797398,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738301485103,12.54346398,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738301489018,12.41797398,236.98,236.97,2.063]
["bitfinex","SOLUSD",1738301489202,12.41797398,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738301492214,12.54346398,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738301494319,25.95531251,236.98,236.97,0.063]
["bitfinex","SOLUSD",1738301494694,25.95531251,236.98,236.95,0.063]
["bitfinex","SOLUSD",1738301494695,20.0,236.94,236.93,0.063]
["bitfinex","SOLUSD",1738301494899,28.19827398,236.94,236.92,0.0001]
["bitfinex","SOLUSD",1738301495101,21.61012251,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301496326,25.95621251,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301497295,12.41887398,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301499400,12.66985398,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301500614,26.08170251,236.93,236.92,0.0001]
["bitfinex","SOLUSD",1738301514442,20.0,236.85,236.82,0.063]
["bitfinex","SOLUSD",1738301514622,20.12549,236.79,236.75,1.0]
["bitfinex","SOLUSD",1738301514818,41.73561251,236.79,236.78,0.01980002]
["bitfinex","SOLUSD",1738301515144,13.53733853,236.78,236.77,2e-08]
["bitfinex","SOLUSD",1738301515346,20.12549,236.75,236.74,0.0001]
["bitfinex","SOLUSD",1738301515520,13.53733853,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1738301515830,21.73561251,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1738301516743,25.95961251,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1738301516948,12.54776398,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1738301518051,12.67325398,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1738301518347,26.33608251,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1738301518944,12.67325398,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1738301521243,12.92423398,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1738301521554,12.67325398,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1738301521758,12.67325398,236.74,236.73,1.0001]
["bitfinex","SOLUSD",1738301522239,12.67325398,236.74,236.73,0.0001]
["bitfinex","SOLUSD",1738301526451,12.67325398,236.74,236.72,0.063]
["bitfinex","SOLUSD",1738301526452,12.67325398,236.74,236.72,0.0001]
["bitfinex","SOLUSD",1738301526653,41.73561251,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738301528078,28.32376398,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738301529258,8.19827398,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738301529456,12.42207398,236.76,236.73,1.0]
["bitfinex","SOLUSD",1738301529648,8.19827398,236.78,236.75,1.0]
["bitfinex","SOLUSD",1738301529856,8.19827398,236.8,236.79,1.0]
["bitfinex","SOLUSD",1738301537960,12.42097398,236.81,236.79,1.0]
["bitfinex","SOLUSD",1738301538163,8.19827398,236.85,236.82,1.0]
["bitfinex","SOLUSD",1738301538372,12.42047398,236.85,236.84,1.0]
["bitfinex","SOLUSD",1738301539359,12.42047398,236.85,236.82,1.0]
["bitfinex","SOLUSD",1738301539535,8.19827398,236.83,236.82,1.0]
["bitfinex","SOLUSD",1738301540141,12.42067398,236.83,236.82,1.0]
["bitfinex","SOLUSD",1738301540343,12.42067398,236.83,236.8,1.0]
["bitfinex","SOLUSD",1738301540542,8.19827398,236.81,236.8,1.0]
["bitfinex","SOLUSD",1738301542061,0.12549,236.8,236.78,1.0]
["bitfinex","SOLUSD",1738301542267,8.19827398,236.79,236.78,1.0]
["bitfinex","SOLUSD",1738301544203,20.0,236.77,236.76,1.0]
["bitfinex","SOLUSD",1738301544353,28.19827398,236.77,236.76,1.0]
["bitfinex","SOLUSD",1738301547779,4.2236,236.76,236.72,1.0001]
["bitfinex","SOLUSD",1738301547990,8.19827398,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738301549496,12.42247398,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738301551201,12.54796398,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738301556906,12.42247398,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738301557196,4.2242,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738301557410,8.19827398,236.77,236.75,1.0]
["bitfinex","SOLUSD",1738301558073,8.19827398,236.76,236.75,1.0]
["bitfinex","SOLUSD",1738301558906,12.42187398,236.76,236.75,1.0]
["bitfinex","SOLUSD",1738301559878,4.2236,236.76,236.75,8.8924]
["bitfinex","SOLUSD",1738301560289,8.19827398,236.78,236.75,8.8924]
["bitfinex","SOLUSD",1738301560290,4.2233,236.78,236.77,1.0]
["bitfinex","SOLUSD",1738301560615,8.19827398,236.79,236.77,1.0]
["bitfinex","SOLUSD",1738301561214,4.2233,236.78,236.77,1.0]
["bitfinex","SOLUSD",1738301562585,12.42157398,236.78,236.77,1.0]
["bitfinex","SOLUSD",1738301565983,12.48457398,236.78,236.77,1.0]
["bitfinex","SOLUSD",1738301570211,0.063,236.78,236.77,1.0]
["bitfinex","SOLUSD",1738301570515,0.063,236.78,236.77,1.0001]
["bitfinex","SOLUSD",1738301574215,0.063,236.78,236.77,138.0001]
["bitfinex","SOLUSD",1738301576939,8.26127398,236.78,236.77,138.0001]
["bitfinex","SOLUSD",1738301577725,12.48457398,236.78,236.77,138.0001]
["bitfinex","SOLUSD",1738301580138,12.48457398,236.78,236.77,1.0001]
["bitfinex","SOLUSD",1738301589667,0.063,236.78,236.77,1.0001]
["bitfinex","SOLUSD",1738301592164,0.063,236.78,236.77,138.0001]
["bitfinex","SOLUSD",1738301600878,0.063,236.78,236.77,142.2236]
["bitfinex","SOLUSD",1738301601078,0.063,236.78,236.77,143.7514]
["bitfinex","SOLUSD",1738301601778,0.063,236.78,236.77,139.5279]
["bitfinex","SOLUSD",1738301603883,0.063,236.78,236.77,143.7514]
["bitfinex","SOLUSD",1738301606466,0.063,236.78,236.77,139.5279]
["bitfinex","SOLUSD",1738301606681,0.063,236.78,236.77,138.0001]
["bitfinex","SOLUSD",1738301607585,0.063,236.78,236.77,1.0001]
["bitfinex","SOLUSD",1738301607775,12.48457398,236.78,236.77,1.0001]
["bitfinex","SOLUSD",1738301611580,12.48457398,236.78,236.77,1.0]
["bitfinex","SOLUSD",1738301614096,12.48457398,236.78,236.76,1.0]
["bitfinex","SOLUSD",1738301614389,8.19827398,236.77,236.76,1.0]
["bitfinex","SOLUSD",1738301614690,8.19827398,236.77,236.74,1.0]
["bitfinex","SOLUSD",1738301614876,8.19827398,236.75,236.74,1.0]
["bitfinex","SOLUSD",1738301615676,8.19827398,236.75,236.72,1.0002]
["bitfinex","SOLUSD",1738301615879,8.19827398,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738301616698,12.42247398,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738301623502,12.42247398,236.73,236.72,1.0001]
["bitfinex","SOLUSD",1738301646143,12.48547398,236.73,236.72,1.0001]
["bitfinex","SOLUSD",1738301646634,0.063,236.73,236.72,1.0001]
["bitfinex","SOLUSD",1738301646941,0.063,236.73,236.72,1.0002]
["bitfinex","SOLUSD",1738301654541,0.063,236.73,236.72,138.0002]
["bitfinex","SOLUSD",1738301665761,0.063,236.73,236.72,142.2246]
["bitfinex","SOLUSD",1738301666641,0.063,236.73,236.72,156.13840853]
["bitfinex","SOLUSD",1738301666834,0.063,236.73,236.72,162.38670853]
["bitfinex","SOLUSD",1738301667028,0.063,236.78,236.77,1.0]
["bitfinex","SOLUSD",1738301667234,0.063,236.78,236.77,140.1370965]
["bitfinex","SOLUSD",1738301667434,0.063,236.78,236.77,139.5038]
["bitfinex","SOLUSD",1738301667641,0.063,236.78,236.77,143.7273]
["bitfinex","SOLUSD",1738301667850,0.063,236.78,236.77,157.64110853]
["bitfinex","SOLUSD",1738301668047,0.063,236.78,236.77,158.64110853]
["bitfinex","SOLUSD",1738301668338,0.063,236.78,236.77,165.97280853]
["bitfinex","SOLUSD",1738301672863,0.063,236.78,236.77,164.97280853]
["bitfinex","SOLUSD",1738301674463,0.063,236.78,236.77,169.19880853]
["bitfinex","SOLUSD",1738301674766,0.063,236.8,236.79,16.53733853]
["bitfinex","SOLUSD",1738301674959,0.063,236.8,236.79,17.17045613]
["bitfinex","SOLUSD",1738301675160,0.063,236.8,236.79,17.54692613]
["bitfinex","SOLUSD",1738301675663,0.063,236.81,236.8,13.91380853]
["bitfinex","SOLUSD",1738301676060,0.063,236.81,236.8,14.54686436]
["bitfinex","SOLUSD",1738301676369,0.063,236.81,236.8,18.76976436]
["bitfinex","SOLUSD",1738301681249,0.0629,236.81,236.8,159.99576436]
["bitfinex","SOLUSD",1738301681449,0.0629,236.81,236.8,159.36270853]
["bitfinex","SOLUSD",1738301682076,0.0629,236.81,236.8,471.36270853]
["bitfinex","SOLUSD",1738301682548,0.0001,236.81,236.8,479.81670853]
["bitfinex","SOLUSD",1738301682884,0.063,236.93,236.92,1.0]
["bitfinex","SOLUSD",1738301683049,0.063,236.93,236.92,138.63293813]
["bitfinex","SOLUSD",1738301683252,0.063,236.93,236.92,138.0]
["bitfinex","SOLUSD",1738301684351,0.063,236.93,236.92,224.5208]
["bitfinex","SOLUSD",1738301685778,0.063,236.93,236.92,238.18362853]
["bitfinex","SOLUSD",1738301688089,0.063,236.93,236.92,240.18362853]
["bitfinex","SOLUSD",1738301690061,0.063,236.97,236.96,21.25098]
["bitfinex","SOLUSD",1738301690278,0.063,236.97,236.96,22.88368667]
["bitfinex","SOLUSD",1738301690697,0.063,236.97,236.96,255.5325352]
["bitfinex","SOLUSD",1738301690899,0.063,236.97,236.96,254.89982853]
["bitfinex","SOLUSD",1738301692508,0.063,236.97,236.96,259.11992853]
["bitfinex","SOLUSD",1738301692876,0.03,237.02,237.01,1.0]
["bitfinex","SOLUSD",1738301693083,0.03,237.02,237.01,234.28147459]
["bitfinex","SOLUSD",1738301693296,0.03,237.02,237.01,233.64884853]
["bitfinex","SOLUSD",1738301695281,0.03,237.02,237.01,237.86804853]
["bitfinex","SOLUSD",1738301695606,0.03,237.02,237.01,238.11902853]
["bitfinex","SOLUSD",1738301697199,0.03,237.02,237.01,239.11902853]
["bitfinex","SOLUSD",1738301698007,0.03,237.02,237.01,240.11902853]
["bitfinex","SOLUSD",1738301698318,0.03,237.02,237.01,239.11902853]
["bitfinex","SOLUSD",1738301700807,0.03,237.02,237.01,238.11902853]
["bitfinex","SOLUSD",1738301702007,0.03,237.02,237.01,239.11902853]
["bitfinex","SOLUSD",1738301702313,0.03,237.02,237.01,238.11902853]
["bitfinex","SOLUSD",1738301703106,0.03,237.02,237.01,239.11902853]
["bitfinex","SOLUSD",1738301703810,0.03,237.02,237.01,238.11902853]
["bitfinex","SOLUSD",1738301704610,0.03,237.02,237.01,220.237]
["bitfinex","SOLUSD",1738301705905,8.22827398,237.02,237.01,83.237]
["bitfinex","SOLUSD",1738301706123,9.83637398,237.02,237.01,83.237]
["bitfinex","SOLUSD",1738301706473,14.05537398,237.02,237.01,82.237]
["bitfinex","SOLUSD",1738301706910,14.05537398,237.02,236.99,1.0]
["bitfinex","SOLUSD",1738301707111,8.19827398,237.0,236.97,83.267]
["bitfinex","SOLUSD",1738301707291,8.19827398,236.98,236.97,82.267]
["bitfinex","SOLUSD",1738301708215,8.19827398,236.98,236.97,83.267]
["bitfinex","SOLUSD",1738301708393,8.19827398,236.98,236.97,82.267]
["bitfinex","SOLUSD",1738301708597,12.41797398,236.98,236.97,83.267]
["bitfinex","SOLUSD",1738301709428,12.41797398,236.98,236.97,82.267]
["bitfinex","SOLUSD",1738301710798,12.41797398,236.98,236.97,83.267]
["bitfinex","SOLUSD",1738301710998,12.41797398,236.98,236.97,1.03]
["bitfinex","SOLUSD",1738301712017,12.41797398,236.98,236.97,0.03]
["bitfinex","SOLUSD",1738301715730,12.41797398,236.98,236.97,1.03]
["bitfinex","SOLUSD",1738301718013,12.41797398,236.98,236.97,0.03]
["bitfinex","SOLUSD",1738301718423,12.41797398,236.98,236.97,1.03]
["bitfinex","SOLUSD",1738301721024,12.41797398,236.98,236.97,0.03]
["bitfinex","SOLUSD",1738301728132,12.41797398,236.98,236.97,1.03]
["bitfinex","SOLUSD",1738301728337,12.48097398,236.98,236.97,1.03]
["bitfinex","SOLUSD",1738301728834,0.063,236.98,236.97,1.03]
["bitfinex","SOLUSD",1738301731603,12.48097398,236.98,236.97,1.03]
["bitfinex","SOLUSD",1738301736842,0.063,236.98,236.97,1.03]
["bitfinex","SOLUSD",1738301737011,0.063,236.98,236.97,220.267]
["bitfinex","SOLUSD",1738301738523,0.063,236.98,236.97,233.67884853]
["bitfinex","SOLUSD",1738301738721,0.063,236.98,236.97,241.38212853]
["bitfinex","SOLUSD",1738301740837,0.03,237.02,237.01,21.25098]
["bitfinex","SOLUSD",1738301741143,0.03,237.02,237.01,21.88357405]
["bitfinex","SOLUSD",1738301742937,0.03,237.02,237.01,26.10277405]
["bitfinex","SOLUSD",1738301746146,0.03,237.02,237.01,245.33977405]
["bitfinex","SOLUSD",1738301746343,0.03,237.02,237.01,244.70718]
["bitfinex","SOLUSD",1738301747659,0.03,237.02,237.01,245.70718]
["bitfinex","SOLUSD",1738301754056,0.03,237.02,237.01,244.70718]
["bitfinex","SOLUSD",1738301754253,0.03,237.02,237.01,245.70718]
["bitfinex","SOLUSD",1738301759440,0.03,237.02,237.01,240.237]
["bitfinex","SOLUSD",1738301760546,0.03,237.02,237.01,257.86804853]
["bitfinex","SOLUSD",1738301763457,0.03,237.02,237.01,258.11902853]
["bitfinex","SOLUSD",1738301763647,0.03,237.02,237.01,260.11902853]
["bitfinex","SOLUSD",1738301769653,0.063,237.05,237.04,23.25098]
["bitfinex","SOLUSD",1738301769858,0.063,237.05,237.04,37.29527451]
["bitfinex","SOLUSD",1738301770164,0.063,237.05,237.04,256.50227451]
["bitfinex","SOLUSD",1738301770361,0.063,237.05,237.04,255.86982853]
["bitfinex","SOLUSD",1738301771688,0.063,237.05,237.04,260.08842853]
["bitfinex","SOLUSD",1738301773983,0.063,237.05,237.04,264.31442853]
["bitfinex","SOLUSD",1738301774489,0.063,237.05,237.04,260.08842853]
["bitfinex","SOLUSD",1738301775511,0.063,237.05,237.04,257.83744853]
["bitfinex","SOLUSD",1738301775788,0.063,237.05,237.04,240.207]
["bitfinex","SOLUSD",1738301777497,0.063,237.05,237.04,220.207]
["bitfinex","SOLUSD",1738301779591,0.063,237.05,237.04,83.207]
["bitfinex","SOLUSD",1738301788199,4.2815,237.05,237.04,83.207]
["bitfinex","SOLUSD",1738301788378,12.47977398,237.05,237.04,83.207]
["bitfinex","SOLUSD",1738301790295,4.2815,237.05,237.04,83.207]
["bitfinex","SOLUSD",1738301792703,0.063,237.05,237.04,83.207]
["bitfinex","SOLUSD",1738301793405,0.063,237.05,237.04,220.207]
["bitfinex","SOLUSD",1738301795807,0.063,237.05,237.04,233.61884853]
["bitfinex","SOLUSD",1738301797906,0.063,237.05,237.04,220.207]
["bitfinex","SOLUSD",1738301811302,0.03,237.07,237.06,3.0]
["bitfinex","SOLUSD",1738301811515,0.03,237.08,237.07,33.41184853]
["bitfinex","SOLUSD",1738301812109,0.03,237.08,237.07,37.62994853]
["bitfinex","SOLUSD",1738301814319,0.03,237.08,237.07,256.83694853]
["bitfinex","SOLUSD",1738301816307,0.03,237.12,237.11,22.25098]
["bitfinex","SOLUSD",1738301816494,0.03,237.12,237.11,255.50218872]
["bitfinex","SOLUSD",1738301816696,0.03,237.12,237.11,254.86982853]
["bitfinex","SOLUSD",1738301818626,0.03,237.12,237.11,259.08722853]
["bitfinex","SOLUSD",1738301819334,0.03,237.12,237.11,571.08722853]
["bitfinex","SOLUSD",1738301819920,0.03,237.12,237.11,259.08722853]
["bitfinex","SOLUSD",1738301820128,0.03,237.12,237.11,258.08722853]
["bitfinex","SOLUSD",1738301821835,0.03,237.12,237.11,259.08722853]
["bitfinex","SOLUSD",1738301822714,0.03,237.12,237.11,258.08722853]
["bitfinex","SOLUSD",1738301823634,0.03,237.12,237.11,237.83624853]
["bitfinex","SOLUSD",1738301825939,0.03,237.12,237.11,224.4244]
["bitfinex","SOLUSD",1738301826438,0.03,237.12,237.11,220.207]
["bitfinex","SOLUSD",1738301827240,0.03,237.12,237.11,224.4244]
["bitfinex","SOLUSD",1738301830029,0.03,237.12,237.11,238.08722853]
["bitfinex","SOLUSD",1738301831743,0.0001,237.12,237.11,276.65702853]
["bitfinex","SOLUSD",1738301832038,0.03,237.21,237.2,15.66282853]
["bitfinex","SOLUSD",1738301832244,0.03,237.21,237.2,235.50194959]
["bitfinex","SOLUSD",1738301832454,0.03,237.21,237.2,234.86982853]
["bitfinex","SOLUSD",1738301832945,0.03,237.21,237.2,239.08562853]
["bitfinex","SOLUSD",1738301835243,0.03,237.21,237.2,550.08562853]
["bitfinex","SOLUSD",1738301835536,0.03,237.21,237.2,551.08562853]
["bitfinex","SOLUSD",1738301836040,0.03,237.21,237.2,239.08562853]
["bitfinex","SOLUSD",1738301838835,0.03,237.21,237.2,224.4228]
["bitfinex","SOLUSD",1738301839842,0.03,237.21,237.2,238.08562853]
["bitfinex","SOLUSD",1738301841441,0.03,237.21,237.2,220.207]
["bitfinex","SOLUSD",1738301856969,0.03,237.21,237.2,233.86982853]
["bitfinex","SOLUSD",1738301858059,0.03,237.21,237.2,238.08562853]
["bitfinex","SOLUSD",1738301859594,0.03,237.21,237.2,224.4228]
["bitfinex","SOLUSD",1738301860264,0.03,237.21,237.2,220.207]
["bitfinex","SOLUSD",1738301870588,0.03,237.21,237.2,224.4228]
["bitfinex","SOLUSD",1738301870789,0.03,237.21,237.2,220.207]
["bitfinex","SOLUSD",1738301886116,0.03,237.21,237.2,83.207]
["bitfinex","SOLUSD",1738301887312,9.19827398,237.64,237.44,1.0]
["bitfinex","SOLUSD",1738301887513,1.05640333,237.66,237.65,2.0]
["bitfinex","SOLUSD",1738301887701,87.25387454,237.75,237.73,1.0]
["bitfinex","SOLUSD",1738301887902,87.25387454,237.75,237.69,1.0]
["bitfinex","SOLUSD",1738301888098,87.55557017,237.79,237.62,1.0]
["bitfinex","SOLUSD",1738301888412,86.05557017,237.79,237.57,1.0]
["bitfinex","SOLUSD",1738301888610,20.0,237.76,237.57,1.0]
["bitfinex","SOLUSD",1738301888809,3.1,237.75,237.57,1.0]
["bitfinex","SOLUSD",1738301889005,8.19827398,237.61,237.57,1.0]
["bitfinex","SOLUSD",1738301889205,8.19827398,237.61,237.4,30.0]
["bitfinex","SOLUSD",1738301889206,8.19827398,237.68,237.62,2.0]
["bitfinex","SOLUSD",1738301889514,8.19827398,237.66,237.62,1.0]
["bitfinex","SOLUSD",1738301889697,13.41184853,237.67,237.62,2.0]
["bitfinex","SOLUSD",1738301890188,8.19827398,237.66,237.62,1.0]
["bitfinex","SOLUSD",1738301890392,8.19827398,237.64,237.63,8.57285172]
["bitfinex","SOLUSD",1738301891019,13.41184853,237.68,237.63,8.57285172]
["bitfinex","SOLUSD",1738301891020,8.19827398,237.66,237.63,8.57285172]
["bitfinex","SOLUSD",1738301891431,8.19827398,237.64,237.63,8.57285172]
["bitfinex","SOLUSD",1738301891913,11.325173,237.67,237.63,8.57285172]
["bitfinex","SOLUSD",1738301892102,8.19827398,237.64,237.63,8.57285172]
["bitfinex","SOLUSD",1738301893116,8.19827398,237.65,237.63,8.57285172]
["bitfinex","SOLUSD",1738301893706,12.40617398,237.65,237.63,20.00332068]
["bitfinex","SOLUSD",1738301893913,8.19827398,237.65,237.63,20.00332068]
["bitfinex","SOLUSD",1738301894219,32.79309592,237.72,237.63,20.00332068]
["bitfinex","SOLUSD",1738301894220,28.19827398,237.64,237.63,20.00332068]
["bitfinex","SOLUSD",1738301894405,28.19827398,237.64,237.63,11.43046896]
["bitfinex","SOLUSD",1738301894808,8.19827398,237.64,237.63,11.43046896]
["bitfinex","SOLUSD",1738301895003,8.19827398,237.64,237.63,19.93533349]
["bitfinex","SOLUSD",1738301895319,12.40627398,237.64,237.63,19.93533349]
["bitfinex","SOLUSD",1738301895517,8.19827398,237.64,237.63,19.93533349]
["bitfinex","SOLUSD",1738301895690,8.19827398,237.64,237.63,41.44460358]
["bitfinex","SOLUSD",1738301896101,8.19827398,237.64,237.63,19.93533349]
["bitfinex","SOLUSD",1738301897398,12.40627398,237.64,237.63,12.33619146]
["bitfinex","SOLUSD",1738301898014,10.79142274,237.68,237.63,33.84546155]
["bitfinex","SOLUSD",1738301898223,8.19827398,237.64,237.63,32.33951214]
["bitfinex","SOLUSD",1738301898516,8.19827398,237.64,237.63,10.47531214]
["bitfinex","SOLUSD",1738301898722,8.19827398,237.64,237.63,1.214e-05]
["bitfinex","SOLUSD",1738301899418,12.40627398,237.64,237.63,1.214e-05]
["bitfinex","SOLUSD",1738301899796,8.19827398,237.64,237.63,1.214e-05]
["bitfinex","SOLUSD",1738301900290,8.44925398,237.64,237.63,1.214e-05]
["bitfinex","SOLUSD",1738301901722,11.39485398,237.64,237.63,33.49449142]
["bitfinex","SOLUSD",1738301901907,11.39485398,237.64,237.63,9.142e-05]
["bitfinex","SOLUSD",1738301903214,8.32376398,237.64,237.63,9.142e-05]
["bitfinex","SOLUSD",1738301903524,20.25098,237.61,237.53,22.81186524]
["bitfinex","SOLUSD",1738301903724,8.19827398,237.6,237.54,0.1345555]
["bitfinex","SOLUSD",1738301903906,20.0,237.59,237.55,21.94991565]
["bitfinex","SOLUSD",1738301904102,20.0,237.59,237.57,21.97388468]
["bitfinex","SOLUSD",1738301904301,20.0,237.59,237.54,21.97852458]
["bitfinex","SOLUSD",1738301904508,20.0,237.59,237.53,1.0]
["bitfinex","SOLUSD",1738301904896,8.19827398,237.62,237.53,1.0]
["bitfinex","SOLUSD",1738301905095,0.25098,237.61,237.52,1.0]
["bitfinex","SOLUSD",1738301905321,0.25098,237.61,237.53,1.0]
["bitfinex","SOLUSD",1738301905523,8.19827398,237.6,237.52,1.0]
["bitfinex","SOLUSD",1738301905820,8.19827398,237.6,237.58,3.198e-05]
["bitfinex","SOLUSD",1738301906422,2.9462,237.59,237.58,3.198e-05]
["bitfinex","SOLUSD",1738301906920,2.9462,237.59,237.52,1.0]
["bitfinex","SOLUSD",1738301907126,10.3118,237.59,237.52,1.0]
["bitfinex","SOLUSD",1738301907729,10.3118,237.59,237.52,2.0]
["bitfinex","SOLUSD",1738301910930,20.0,237.57,237.52,2.0]
["bitfinex","SOLUSD",1738301911408,4.4198,237.56,237.52,1.0]
["bitfinex","SOLUSD",1738301913043,12.61807398,237.56,237.52,1.0]
["bitfinex","SOLUSD",1738301914035,8.19827398,237.58,237.52,1.0]
["bitfinex","SOLUSD",1738301914340,8.19827398,237.56,237.52,1.0]
["bitfinex","SOLUSD",1738301915026,8.19827398,237.54,237.49,5.226]
["bitfinex","SOLUSD",1738301915230,8.19827398,237.52,237.48,4.226]
["bitfinex","SOLUSD",1738301916316,8.19827398,237.5,237.48,4.226]
["bitfinex","SOLUSD",1738301917937,1.2632,237.49,237.43,1.0]
["bitfinex","SOLUSD",1738301918140,8.19827398,237.48,237.43,1.0]
["bitfinex","SOLUSD",1738301919121,1.2633,237.47,237.43,1.0]
["bitfinex","SOLUSD",1738301920637,4.4215,237.47,237.43,1.0]
["bitfinex","SOLUSD",1738301920824,8.19827398,237.46,237.41,1.0]
["bitfinex","SOLUSD",1738301922143,4.4219,237.45,237.41,1.0]
["bitfinex","SOLUSD",1738301924335,8.19827398,237.44,237.41,1.0]
["bitfinex","SOLUSD",1738301925246,8.19827398,237.44,237.39,1.03]
["bitfinex","SOLUSD",1738301925450,4.4223,237.43,237.39,1.03]
["bitfinex","SOLUSD",1738301927352,8.19827398,237.42,237.39,1.03]
["bitfinex","SOLUSD",1738301929437,1.2636,237.41,237.39,0.03]
["bitfinex","SOLUSD",1738301930155,1.2636,237.41,237.35,1.0]
["bitfinex","SOLUSD",1738301930345,4.4226,237.41,237.35,1.0]
["bitfinex","SOLUSD",1738301931450,8.19827398,237.4,237.35,1.0]
["bitfinex","SOLUSD",1738301931840,8.19827398,237.36,237.31,1.0]
["bitfinex","SOLUSD",1738301932158,8.19827398,237.34,237.31,1.0]
["bitfinex","SOLUSD",1738301932523,8.19827398,237.34,237.29,1.0]
["bitfinex","SOLUSD",1738301933427,8.19827398,237.32,237.28,0.03]
["bitfinex","SOLUSD",1738301933644,1.2641,237.31,237.28,0.03]
["bitfinex","SOLUSD",1738301934234,8.19827398,237.3,237.28,0.03]
["bitfinex","SOLUSD",1738301935542,1.2642,237.29,237.28,0.03]
["bitfinex","SOLUSD",1738301935736,1.2642,237.29,237.28,13.44184853]
["bitfinex","SOLUSD",1738301936864,4.4242,237.33,237.29,1.0]
["bitfinex","SOLUSD",1738301937163,8.19827398,237.32,237.29,1.0]
["bitfinex","SOLUSD",1738301938062,1.2641,237.31,237.29,1.0]
["bitfinex","SOLUSD",1738301942469,1.2641,237.31,237.28,0.03]
["bitfinex","SOLUSD",1738301942650,8.19827398,237.3,237.28,0.03]
["bitfinex","SOLUSD",1738301943361,1.2641,237.31,237.28,0.03]
["bitfinex","SOLUSD",1738301945167,3.1602,237.33,237.28,0.03]
["bitfinex","SOLUSD",1738301945555,28.19827398,237.32,237.28,0.03]
["bitfinex","SOLUSD",1738301945860,8.19827398,237.3,237.28,0.03]
["bitfinex","SOLUSD",1738301946784,4.4248,237.29,237.23,14.41184853]
["bitfinex","SOLUSD",1738301946960,8.19827398,237.28,237.23,1.0]
["bitfinex","SOLUSD",1738301948188,4.4252,237.27,237.23,1.0]
["bitfinex","SOLUSD",1738301948591,4.4252,237.27,237.21,1.0]
["bitfinex","SOLUSD",1738301949096,8.19827398,237.26,237.19,7.165]
["bitfinex","SOLUSD",1738301949396,8.19827398,237.26,237.21,1.0]
["bitfinex","SOLUSD",1738301950460,4.4256,237.25,237.21,1.0]
["bitfinex","SOLUSD",1738301951270,4.4256,237.25,237.19,7.165]
["bitfinex","SOLUSD",1738301951965,4.4256,237.25,237.19,1.0]
["bitfinex","SOLUSD",1738301954299,8.19827398,237.24,237.19,1.0]
["bitfinex","SOLUSD",1738301955479,8.19827398,237.24,237.17,0.03]
["bitfinex","SOLUSD",1738301955480,8.19827398,237.2,237.17,1.03]
["bitfinex","SOLUSD",1738301955998,8.19827398,237.22,237.17,1.03]
["bitfinex","SOLUSD",1738301956394,1.2647,237.21,237.17,1.03]
["bitfinex","SOLUSD",1738301959097,4.4264,237.21,237.17,1.03]
["bitfinex","SOLUSD",1738301959284,8.19827398,237.2,237.17,0.03]
["bitfinex","SOLUSD",1738301960393,8.19827398,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738301961494,9.46307398,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738301967219,20.0,237.15,237.11,1.0]
["bitfinex","SOLUSD",1738301967420,8.19827398,237.14,237.11,1.0]
["bitfinex","SOLUSD",1738301968626,1.2651,237.13,237.11,1.0]
["bitfinex","SOLUSD",1738301970024,8.19827398,237.12,237.11,1.0]
["bitfinex","SOLUSD",1738301970414,1.2651,237.13,237.11,1.0]
["bitfinex","SOLUSD",1738301971620,1.2651,237.13,237.09,1.0]
["bitfinex","SOLUSD",1738301972523,8.19827398,237.14,237.09,1.0]
["bitfinex","SOLUSD",1738301975025,9.46327398,237.14,237.09,1.0]
["bitfinex","SOLUSD",1738301975206,8.19827398,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738301975621,8.19827398,237.15,237.09,1.0]
["bitfinex","SOLUSD",1738301975829,9.46327398,237.15,237.09,1.03]
["bitfinex","SOLUSD",1738301976532,8.19827398,237.13,237.09,1.03]
["bitfinex","SOLUSD",1738301978913,9.46337398,237.13,237.09,1.03]
["bitfinex","SOLUSD",1738301979409,8.19827398,237.11,237.09,0.03]
["bitfinex","SOLUSD",1738301982214,9.46347398,237.11,237.09,0.03]
["bitfinex","SOLUSD",1738301983638,8.19827398,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738301984142,8.19827398,237.1,237.05,6.5061]
["bitfinex","SOLUSD",1738301984143,20.0,237.07,237.03,0.03]
["bitfinex","SOLUSD",1738301984452,8.19827398,237.04,236.98,0.03]
["bitfinex","SOLUSD",1738301984652,8.19827398,237.0,236.98,0.03]
["bitfinex","SOLUSD",1738301985322,9.46407398,237.0,236.98,0.03]
["bitfinex","SOLUSD",1738301990245,8.19827398,236.99,236.98,0.03]
["bitfinex","SOLUSD",1738301991855,9.46407398,236.99,236.98,0.03]
["bitfinex","SOLUSD",1738301992755,1.2658,236.99,236.98,0.03]
["bitfinex","SOLUSD",1738301993061,9.46407398,236.99,236.98,0.03]
["bitfinex","SOLUSD",1738301993357,1.2658,236.99,236.98,0.03]
["bitfinex","SOLUSD",1738301993659,8.19827398,237.05,236.99,1.0]
["bitfinex","SOLUSD",1738301993831,20.0,237.02,236.99,1.0]
["bitfinex","SOLUSD",1738301994458,21.2657,237.02,236.99,1.0]
["bitfinex","SOLUSD",1738301994854,20.0,237.01,236.99,1.0]
["bitfinex","SOLUSD",1738301995628,8.19827398,237.0,236.98,0.03]
["bitfinex","SOLUSD",1738301996969,9.46407398,236.99,236.98,0.03]
["bitfinex","SOLUSD",1738302003790,1.2658,236.99,236.98,0.03]
["bitfinex","SOLUSD",1738302004977,20.0,237.02,236.98,0.03]
["bitfinex","SOLUSD",1738302005185,21.2657,237.02,236.98,0.03]
["bitfinex","SOLUSD",1738302005871,21.2657,237.02,237.0,1.0]
["bitfinex","SOLUSD",1738302006088,1.2657,237.02,237.0,1.0]
["bitfinex","SOLUSD",1738302007353,21.2657,237.02,237.0,1.0]
["bitfinex","SOLUSD",1738302009077,1.2657,237.02,237.0,1.0]
["bitfinex","SOLUSD",1738302009274,0.063,237.03,237.02,1.0]
["bitfinex","SOLUSD",1738302009479,0.063,237.03,237.02,14.41184853]
["bitfinex","SOLUSD",1738302016064,0.063,237.03,237.02,233.83733853]
["bitfinex","SOLUSD",1738302018087,0.063,237.03,237.02,233.71184853]
["bitfinex","SOLUSD",1738302019085,0.063,237.03,237.02,236.81484922]
["bitfinex","SOLUSD",1738302021164,1.3286,237.03,237.02,102.91837712]
["bitfinex","SOLUSD",1738302021378,0.063,237.03,237.02,102.91837712]
["bitfinex","SOLUSD",1738302022486,0.063,237.03,237.02,239.91837712]
["bitfinex","SOLUSD",1738302023699,0.063,237.03,237.02,239.94837712]
["bitfinex","SOLUSD",1738302024197,0.063,237.03,237.02,242.43191223]
["bitfinex","SOLUSD",1738302028176,0.063,237.03,237.02,242.55740223]
["bitfinex","SOLUSD",1738302033604,0.063,237.03,237.02,246.90189223]
["bitfinex","SOLUSD",1738302034307,0.063,237.03,237.02,243.79836433]
["bitfinex","SOLUSD",1738302034480,0.063,237.03,237.02,246.90013238]
["bitfinex","SOLUSD",1738302039219,0.063,237.03,237.02,242.68113238]
["bitfinex","SOLUSD",1738302042401,0.063,237.03,237.02,242.55564238]
["bitfinex","SOLUSD",1738302043614,0.063,237.03,237.02,242.43015238]
["bitfinex","SOLUSD",1738302045509,0.063,237.03,237.02,242.68113238]
["bitfinex","SOLUSD",1738302045715,0.063,237.03,237.02,246.90013238]
["bitfinex","SOLUSD",1738302051119,51.365,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738302057619,51.365,237.16,237.13,1.0]
["bitfinex","SOLUSD",1738302059117,51.365,237.16,237.15,1.0]
["bitfinex","SOLUSD",1738302059425,50.1,237.16,237.15,14.41184853]
["bitfinex","SOLUSD",1738302059826,50.163,237.16,237.15,14.41184853]
["bitfinex","SOLUSD",1738302061409,0.063,237.16,237.15,96.71184853]
["bitfinex","SOLUSD",1738302063038,0.063,237.16,237.15,233.71184853]
["bitfinex","SOLUSD",1738302064221,0.063,237.16,237.15,236.82334497]
["bitfinex","SOLUSD",1738302064422,0.063,237.16,237.15,239.31247187]
["bitfinex","SOLUSD",1738302068438,0.063,237.16,237.15,236.20097543]
["bitfinex","SOLUSD",1738302072215,0.063,237.16,237.15,240.66865543]
["bitfinex","SOLUSD",1738302075639,0.063,237.16,237.15,236.32646543]
["bitfinex","SOLUSD",1738302080338,0.063,237.16,237.15,236.20097543]
["bitfinex","SOLUSD",1738302080940,1.3279,237.16,237.15,236.20097543]
["bitfinex","SOLUSD",1738302083045,1.3279,237.16,237.15,233.71184853]
["bitfinex","SOLUSD",1738302085254,1.3279,237.16,237.15,96.71184853]
["bitfinex","SOLUSD",1738302088446,1.3279,237.16,237.15,83.3]
["bitfinex","SOLUSD",1738302089027,1.3279,237.16,237.13,1.0]
["bitfinex","SOLUSD",1738302089450,1.3279,237.16,237.11,14.41184853]
["bitfinex","SOLUSD",1738302089653,8.19827398,237.15,237.11,1.0]
["bitfinex","SOLUSD",1738302089856,8.19827398,237.13,237.09,1.0]
["bitfinex","SOLUSD",1738302090345,8.19827398,237.13,237.08,82.3]
["bitfinex","SOLUSD",1738302090655,1.2651,237.12,237.09,1.0]
["bitfinex","SOLUSD",1738302095259,1.3281,237.12,237.09,1.0]
["bitfinex","SOLUSD",1738302096360,1.3281,237.12,237.11,1.0]
["bitfinex","SOLUSD",1738302096962,1.3281,237.12,237.09,14.41184853]
["bitfinex","SOLUSD",1738302098858,1.3281,237.12,237.09,13.41184853]
["bitfinex","SOLUSD",1738302101257,1.3281,237.12,237.08,82.3]
["bitfinex","SOLUSD",1738302101457,8.19827398,237.09,237.04,220.3]
["bitfinex","SOLUSD",1738302101663,8.19827398,237.07,237.04,82.3]
["bitfinex","SOLUSD",1738302101865,4.491,237.12,237.04,82.3]
["bitfinex","SOLUSD",1738302101866,8.19827398,237.05,237.04,82.3]
["bitfinex","SOLUSD",1738302103173,9.46377398,237.05,237.04,82.3]
["bitfinex","SOLUSD",1738302103770,9.46377398,237.05,237.03,0.03]
["bitfinex","SOLUSD",1738302105174,1.2655,237.05,237.03,0.03]
["bitfinex","SOLUSD",1738302107410,1.2652,237.1,237.06,1.0]
["bitfinex","SOLUSD",1738302108164,20.0,237.08,237.06,1.0]
["bitfinex","SOLUSD",1738302108977,1.2654,237.07,237.06,1.0]
["bitfinex","SOLUSD",1738302110579,1.2654,237.07,237.05,13.41184853]
["bitfinex","SOLUSD",1738302110780,1.2654,237.07,237.03,82.33]
["bitfinex","SOLUSD",1738302111079,9.46367398,237.07,237.03,82.33]
["bitfinex","SOLUSD",1738302112473,20.0,237.06,237.04,13.41184853]
["bitfinex","SOLUSD",1738302113397,1.2653,237.08,237.04,13.41184853]
["bitfinex","SOLUSD",1738302117197,20.0,237.06,237.03,82.33]
["bitfinex","SOLUSD",1738302117381,20.0,237.06,237.03,83.33]
["bitfinex","SOLUSD",1738302117786,20.0,237.06,237.03,82.33]
["bitfinex","SOLUSD",1738302118693,1.2655,237.05,237.03,83.33]
["bitfinex","SOLUSD",1738302119095,1.2655,237.05,237.03,82.33]
["bitfinex","SOLUSD",1738302121902,9.46377398,237.05,237.03,0.03]
["bitfinex","SOLUSD",1738302123811,1.2655,237.05,237.03,0.03]
["bitfinex","SOLUSD",1738302124790,1.2655,237.05,237.03,13.44184853]
["bitfinex","SOLUSD",1738302124991,1.2655,237.05,237.04,1.0]
["bitfinex","SOLUSD",1738302126809,8.19827398,237.09,237.04,1.0]
["bitfinex","SOLUSD",1738302126996,1.2653,237.08,237.04,1.0]
["bitfinex","SOLUSD",1738302129812,1.2653,237.08,237.04,83.3]
["bitfinex","SOLUSD",1738302132113,1.3283,237.08,237.04,83.3]
["bitfinex","SOLUSD",1738302133212,0.063,237.08,237.07,14.41184853]
["bitfinex","SOLUSD",1738302134325,1.3283,237.08,237.07,14.41184853]
["bitfinex","SOLUSD",1738302137115,0.063,237.08,237.07,14.41184853]
["bitfinex","SOLUSD",1738302138005,1.3283,237.08,237.07,14.41184853]
["bitfinex","SOLUSD",1738302143439,1.3283,237.08,237.07,1.0]
["bitfinex","SOLUSD",1738302144713,1.3283,237.08,237.04,83.3]
["bitfinex","SOLUSD",1738302145413,1.3283,237.08,237.06,1.0]
["bitfinex","SOLUSD",1738302145610,0.063,237.08,237.07,14.29555862]
["bitfinex","SOLUSD",1738302150332,0.063,237.08,237.07,233.59555862]
["bitfinex","SOLUSD",1738302150533,0.063,237.08,237.07,232.96282853]
["bitfinex","SOLUSD",1738302152332,0.063,237.08,237.07,237.18282853]
["bitfinex","SOLUSD",1738302157316,0.063,237.08,237.07,241.40092853]
["bitfinex","SOLUSD",1738302159537,0.063,237.08,237.07,237.18092853]
["bitfinex","SOLUSD",1738302162673,0.063,237.08,237.07,241.40092853]
["bitfinex","SOLUSD",1738302163257,0.063,237.08,237.07,237.18092853]
["bitfinex","SOLUSD",1738302178990,0.063,237.1,237.09,34.66282853]
["bitfinex","SOLUSD",1738302179155,0.063,237.1,237.09,254.59516546]
["bitfinex","SOLUSD",1738302179356,0.063,237.1,237.09,253.96282853]
["bitfinex","SOLUSD",1738302180849,0.063,237.1,237.09,258.18062853]
["bitfinex","SOLUSD",1738302181149,0.063,237.1,237.09,253.96282853]
["bitfinex","SOLUSD",1738302182293,0.063,237.1,237.09,233.71184853]
["bitfinex","SOLUSD",1738302182887,0.063,237.1,237.09,233.96282853]
["bitfinex","SOLUSD",1738302185685,0.063,237.1,237.09,238.18062853]
["bitfinex","SOLUSD",1738302192085,0.063,237.1,237.09,233.96282853]
["bitfinex","SOLUSD",1738302200894,0.063,237.1,237.09,233.71184853]
["bitfinex","SOLUSD",1738302211215,0.063,237.1,237.09,238.18062853]
["bitfinex","SOLUSD",1738302217121,0.063,237.1,237.09,237.92964853]
["bitfinex","SOLUSD",1738302221803,0.063,237.1,237.09,233.71184853]
["bitfinex","SOLUSD",1738302222198,0.063,237.1,237.09,237.92964853]
["bitfinex","SOLUSD",1738302223309,0.063,237.1,237.09,238.18062853]
["bitfinex","SOLUSD",1738302229826,0.063,237.1,237.09,240.78572853]
["bitfinex","SOLUSD",1738302231139,0.063,237.1,237.09,245.00572853]
["bitfinex","SOLUSD",1738302231942,0.063,237.1,237.09,557.00572853]
["bitfinex","SOLUSD",1738302233214,0.063,237.1,237.09,239.78572853]
["bitfinex","SOLUSD",1738302236844,0.063,237.1,237.09,240.78572853]
["bitfinex","SOLUSD",1738302237031,0.063,237.1,237.09,241.78572853]
["bitfinex","SOLUSD",1738302237442,0.063,237.1,237.09,240.78572853]
["bitfinex","SOLUSD",1738302237842,0.063,237.1,237.09,239.78572853]
["bitfinex","SOLUSD",1738302242148,0.063,237.1,237.09,238.18062853]
["bitfinex","SOLUSD",1738302242331,0.063,237.1,237.09,233.96282853]
["bitfinex","SOLUSD",1738302249047,0.063,237.1,237.09,238.18062853]
["bitfinex","SOLUSD",1738302263678,0.063,237.12,237.11,0.25098]
["bitfinex","SOLUSD",1738302263887,0.063,237.12,237.11,15.29509654]
["bitfinex","SOLUSD",1738302264183,0.01472172,237.16,237.12,33.66282853]
["bitfinex","SOLUSD",1738302264358,0.01472172,237.16,237.14,13.66282853]
["bitfinex","SOLUSD",1738302264562,0.01472172,237.16,237.15,14.04409146]
["bitfinex","SOLUSD",1738302265993,0.01472172,237.16,237.15,18.26079146]
["bitfinex","SOLUSD",1738302266179,0.01472172,237.16,237.15,19.26079146]
["bitfinex","SOLUSD",1738302269396,0.01472172,237.16,237.15,238.56079146]
["bitfinex","SOLUSD",1738302269587,0.01472172,237.16,237.15,237.92854853]
["bitfinex","SOLUSD",1738302274307,0.01472172,237.16,237.15,242.39852853]
["bitfinex","SOLUSD",1738302274487,0.063,237.27,237.26,1.0]
["bitfinex","SOLUSD",1738302274798,0.063,237.27,237.26,233.71184853]
["bitfinex","SOLUSD",1738302278380,0.063,237.27,237.26,96.71184853]
["bitfinex","SOLUSD",1738302279996,0.063,237.27,237.26,83.3]
["bitfinex","SOLUSD",1738302283599,1.3273,237.27,237.26,83.3]
["bitfinex","SOLUSD",1738302290406,0.063,237.27,237.26,83.3]
["bitfinex","SOLUSD",1738302292786,1.3273,237.27,237.26,83.3]
["bitfinex","SOLUSD",1738302293709,0.063,237.27,237.26,83.3]
["bitfinex","SOLUSD",1738302298800,0.063,237.27,237.26,96.71184853]
["bitfinex","SOLUSD",1738302300513,0.063,237.27,237.26,83.3]
["bitfinex","SOLUSD",1738302301714,0.063,237.27,237.26,96.71184853]
["bitfinex","SOLUSD",1738302302097,0.063,237.27,237.26,233.71184853]
["bitfinex","SOLUSD",1738302303111,0.063,237.27,237.26,220.3]
["bitfinex","SOLUSD",1738302305422,1.3273,237.27,237.26,220.3]
["bitfinex","SOLUSD",1738302305626,9.52557398,237.27,237.22,1.0]
["bitfinex","SOLUSD",1738302305830,8.19827398,237.25,237.23,1.0]
["bitfinex","SOLUSD",1738302306202,9.52557398,237.27,237.23,1.0]
["bitfinex","SOLUSD",1738302307914,8.19827398,237.25,237.21,1.0]
["bitfinex","SOLUSD",1738302308804,8.19827398,237.25,237.19,83.3]
["bitfinex","SOLUSD",1738302309236,8.19827398,237.25,237.21,1.0]
["bitfinex","SOLUSD",1738302309532,8.19827398,237.25,237.19,83.3]
["bitfinex","SOLUSD",1738302309714,8.19827398,237.23,237.19,1.0]
["bitfinex","SOLUSD",1738302311021,1.2645,237.24,237.21,1.0]
["bitfinex","SOLUSD",1738302311929,9.46277398,237.24,237.21,1.0]
["bitfinex","SOLUSD",1738302313025,9.46277398,237.24,237.19,1.0]
["bitfinex","SOLUSD",1738302313202,8.19827398,237.23,237.19,1.0]
["bitfinex","SOLUSD",1738302313605,1.2645,237.24,237.17,1.03]
["bitfinex","SOLUSD",1738302313606,8.19827398,237.2,237.17,1.03]
["bitfinex","SOLUSD",1738302313911,8.19827398,237.19,237.17,1.03]
["bitfinex","SOLUSD",1738302314113,8.19827398,237.2,237.17,1.03]
["bitfinex","SOLUSD",1738302314337,8.19827398,237.23,237.19,1.0]
["bitfinex","SOLUSD",1738302314536,8.19827398,237.23,237.21,1.0]
["bitfinex","SOLUSD",1738302315142,8.19827398,237.22,237.21,1.0]
["bitfinex","SOLUSD",1738302315311,8.19827398,237.22,237.19,1.0]
["bitfinex","SOLUSD",1738302315636,8.19827398,237.2,237.17,1.03]
["bitfinex","SOLUSD",1738302316242,8.19827398,237.18,237.17,1.03]
["bitfinex","SOLUSD",1738302316532,8.19827398,237.19,237.17,1.03]
["bitfinex","SOLUSD",1738302317426,1.2647,237.21,237.17,0.03]
["bitfinex","SOLUSD",1738302317427,8.19827398,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302318838,9.46307398,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302322521,1.2648,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302323340,9.46307398,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302323845,9.46307398,237.18,237.17,1.03]
["bitfinex","SOLUSD",1738302324237,9.46307398,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302332739,9.52607398,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302344663,0.063,237.18,237.17,1.03]
["bitfinex","SOLUSD",1738302349850,8.26127398,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302350846,9.52607398,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302360582,0.063,237.18,237.17,1.03]
["bitfinex","SOLUSD",1738302361675,0.063,237.18,237.17,83.96241581]
["bitfinex","SOLUSD",1738302361900,0.063,237.18,237.17,97.37426434]
["bitfinex","SOLUSD",1738302362096,0.063,237.18,237.17,96.74184853]
["bitfinex","SOLUSD",1738302367326,0.063,237.18,237.17,83.33]
["bitfinex","SOLUSD",1738302375118,0.063,237.18,237.17,96.74184853]
["bitfinex","SOLUSD",1738302375318,0.063,237.18,237.17,100.95814853]
["bitfinex","SOLUSD",1738302376833,0.063,237.18,237.17,244.66952853]
["bitfinex","SOLUSD",1738302391744,0.063,237.18,237.17,220.33]
["bitfinex","SOLUSD",1738302396450,0.063,237.18,237.17,82.33]
["bitfinex","SOLUSD",1738302397548,8.26127398,237.18,237.17,82.33]
["bitfinex","SOLUSD",1738302398351,8.26127398,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302403364,9.32206918,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302404059,10.58686918,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302405660,10.71235918,237.18,237.17,0.03]
["bitfinex","SOLUSD",1738302406945,20.12549,237.16,237.15,0.03]
["bitfinex","SOLUSD",1738302407152,28.19827398,237.16,237.08,0.03]
["bitfinex","SOLUSD",1738302407358,8.19827398,237.1,237.08,0.03]
["bitfinex","SOLUSD",1738302408472,8.19827398,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738302408970,1.2653,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738302412697,8.19827398,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738302416097,1.2652,237.1,237.08,0.03]
["bitfinex","SOLUSD",1738302416993,8.19827398,237.1,237.08,0.03]
["bitfinex","SOLUSD",1738302418692,1.2652,237.1,237.08,0.03]
["bitfinex","SOLUSD",1738302418883,23.2256,237.15,237.13,1.0]
["bitfinex","SOLUSD",1738302418884,8.19827398,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738302419095,0.063,237.15,237.13,1.0]
["bitfinex","SOLUSD",1738302419096,8.26127398,237.15,237.13,1.0]
["bitfinex","SOLUSD",1738302419599,8.19827398,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738302421403,9.46327398,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738302421583,9.46327398,237.14,237.09,1.0]
["bitfinex","SOLUSD",1738302421788,8.19827398,237.13,237.09,1.0]
["bitfinex","SOLUSD",1738302422100,8.19827398,237.13,237.11,1.0]
["bitfinex","SOLUSD",1738302423503,9.46337398,237.13,237.11,1.0]
["bitfinex","SOLUSD",1738302423882,9.46337398,237.13,237.11,83.3]
["bitfinex","SOLUSD",1738302424596,8.19827398,237.12,237.11,82.3]
["bitfinex","SOLUSD",1738302426103,9.46337398,237.12,237.11,83.3]
["bitfinex","SOLUSD",1738302428012,9.46337398,237.12,237.11,82.3]
["bitfinex","SOLUSD",1738302428313,9.46337398,237.12,237.11,82.33]
["bitfinex","SOLUSD",1738302429813,9.46337398,237.12,237.11,0.03]
["bitfinex","SOLUSD",1738302437624,9.46337398,237.12,237.11,1.03]
["bitfinex","SOLUSD",1738302437919,9.52627398,237.15,237.13,1.0]
["bitfinex","SOLUSD",1738302438110,8.19827398,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738302440199,8.19827398,237.14,237.13,1.03]
["bitfinex","SOLUSD",1738302440529,9.46327398,237.14,237.13,1.03]
["bitfinex","SOLUSD",1738302440720,9.46327398,237.14,237.13,0.03]
["bitfinex","SOLUSD",1738302484277,21.0,237.11,237.08,0.03]
["bitfinex","SOLUSD",1738302484560,8.19827398,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738302485454,9.46357398,237.09,237.08,0.03]
["bitfinex","SOLUSD",1738302497379,8.19827398,237.1,237.08,82.33]
["bitfinex","SOLUSD",1738302497573,8.19827398,237.11,237.08,82.33]
["bitfinex","SOLUSD",1738302498488,8.19827398,237.11,237.1,1.0]
["bitfinex","SOLUSD",1738302499787,0.063,237.11,237.1,1.0]
["bitfinex","SOLUSD",1738302501189,0.063,237.11,237.1,83.3]
["bitfinex","SOLUSD",1738302502683,0.063,237.11,237.1,96.71184853]
["bitfinex","SOLUSD",1738302507095,0.063,237.11,237.1,233.71184853]
["bitfinex","SOLUSD",1738302520124,0.063,237.11,237.1,220.3]
["bitfinex","SOLUSD",1738302520303,8.26127398,237.11,237.08,83.33]
["bitfinex","SOLUSD",1738302520602,8.19827398,237.09,237.08,83.33]
["bitfinex","SOLUSD",1738302520987,8.19827398,237.1,237.08,83.33]
["bitfinex","SOLUSD",1738302521396,9.46357398,237.1,237.08,83.33]
["bitfinex","SOLUSD",1738302522116,8.26127398,237.11,237.1,1.0]
["bitfinex","SOLUSD",1738302523022,0.063,237.11,237.1,1.0]
["bitfinex","SOLUSD",1738302524845,0.063,237.11,237.1,83.3]
["bitfinex","SOLUSD",1738302526232,8.26127398,237.11,237.1,83.3]
["bitfinex","SOLUSD",1738302527839,9.52647398,237.11,237.1,83.3]
["bitfinex","SOLUSD",1738302532147,0.063,237.11,237.1,220.3]
["bitfinex","SOLUSD",1738302532444,0.063,237.11,237.1,233.71184853]
["bitfinex","SOLUSD",1738302534753,0.063,237.11,237.1,233.74184853]
["bitfinex","SOLUSD",1738302544869,0.063,237.11,237.1,238.21042853]
["bitfinex","SOLUSD",1738302558943,0.063,237.11,237.1,237.95944853]
["bitfinex","SOLUSD",1738302559849,0.063,237.15,237.14,22.25098]
["bitfinex","SOLUSD",1738302560171,0.063,237.18,237.17,35.00194853]
["bitfinex","SOLUSD",1738302560355,0.063,237.18,237.17,35.63411064]
["bitfinex","SOLUSD",1738302560557,0.063,237.18,237.17,40.85041064]
["bitfinex","SOLUSD",1738302561547,0.063,237.18,237.17,352.85041064]
["bitfinex","SOLUSD",1738302561766,0.063,237.18,237.17,352.21824853]
["bitfinex","SOLUSD",1738302563486,0.063,237.18,237.17,571.51824853]
["bitfinex","SOLUSD",1738302563686,0.063,237.18,237.17,571.76922853]
["bitfinex","SOLUSD",1738302563860,0.063,237.18,237.17,577.87812853]
["bitfinex","SOLUSD",1738302566883,0.063,237.18,237.17,265.87812853]
["bitfinex","SOLUSD",1738302567580,0.063,237.18,237.17,253.96282853]
["bitfinex","SOLUSD",1738302567987,0.063,237.18,237.17,233.71184853]
["bitfinex","SOLUSD",1738302569084,8.26127398,237.18,237.17,83.3]
["bitfinex","SOLUSD",1738302569961,0.063,237.18,237.17,83.3]
["bitfinex","SOLUSD",1738302570882,0.063,237.18,237.17,96.71184853]
["bitfinex","SOLUSD",1738302572389,0.063,237.18,237.17,233.71184853]
["bitfinex","SOLUSD",1738302584100,0.063,237.18,237.17,238.17912853]
["bitfinex","SOLUSD",1738302585503,0.063,237.18,237.17,237.70253493]
["bitfinex","SOLUSD",1738302586582,0.063,237.18,237.17,237.45155493]
["bitfinex","SOLUSD",1738302587605,0.063,237.18,237.17,233.23525493]
["bitfinex","SOLUSD",1738302588504,0.063,237.18,237.17,233.48623493]
["bitfinex","SOLUSD",1738302594888,0.063,237.18,237.17,237.70253493]
["bitfinex","SOLUSD",1738302600892,0.063,237.18,237.17,233.48623493]
["bitfinex","SOLUSD",1738302605439,0.063,237.18,237.17,233.51623493]
["bitfinex","SOLUSD",1738302606838,0.063,237.18,237.17,237.73253493]
["bitfinex","SOLUSD",1738302611154,0.063,237.18,237.17,233.51623493]
["bitfinex","SOLUSD",1738302611451,0.063,237.18,237.17,237.73253493]
["bitfinex","SOLUSD",1738302613226,0.063,237.18,237.17,238.73253493]
["bitfinex","SOLUSD",1738302614050,0.063,237.18,237.17,551.73253493]
["bitfinex","SOLUSD",1738302614442,0.063,237.27,237.26,0.5234064]
["bitfinex","SOLUSD",1738302614647,0.063,237.27,237.26,233.23515493]
["bitfinex","SOLUSD",1738302615743,0.063,237.27,237.26,237.44985493]
["bitfinex","SOLUSD",1738302616059,0.063,237.27,237.26,237.70083493]
["bitfinex","SOLUSD",1738302617663,0.063,237.27,237.26,233.23515493]
["bitfinex","SOLUSD",1738302621362,0.063,237.27,237.26,219.8233064]
["bitfinex","SOLUSD",1738302621572,8.26127398,237.27,237.26,82.8233064]
["bitfinex","SOLUSD",1738302622051,0.063,237.27,237.26,82.8233064]
["bitfinex","SOLUSD",1738302622367,8.26127398,237.27,237.26,82.8233064]
["bitfinex","SOLUSD",1738302623148,0.063,237.27,237.26,82.8233064]
["bitfinex","SOLUSD",1738302624663,26.46540829,237.51,237.38,1.0]
["bitfinex","SOLUSD",1738302624962,53.78156689,237.67,237.66,1.0]
["bitfinex","SOLUSD",1738302625172,53.78156689,237.67,237.55,1.0]
["bitfinex","SOLUSD",1738302625573,53.78156689,237.67,237.56,1.0]
["bitfinex","SOLUSD",1738302625777,8.19827398,237.61,237.57,1.0]
["bitfinex","SOLUSD",1738302625995,8.19827398,237.61,237.56,2.47007715]
["bitfinex","SOLUSD",1738302626281,8.19827398,237.61,237.56,3.47007715]
["bitfinex","SOLUSD",1738302626859,8.19827398,237.61,237.57,20.00220034]
["bitfinex","SOLUSD",1738302628083,8.19827398,237.6,237.58,27.81673855]
["bitfinex","SOLUSD",1738302629477,8.19827398,237.6,237.59,8.57237157]
["bitfinex","SOLUSD",1738302629680,20.12549,237.7,237.59,8.57237157]
["bitfinex","SOLUSD",1738302629885,8.19827398,237.61,237.59,8.57237157]
["bitfinex","SOLUSD",1738302630279,0.03,237.6,237.59,8.57237157]
["bitfinex","SOLUSD",1738302630588,0.12549,237.68,237.59,8.57237157]
["bitfinex","SOLUSD",1738302630791,8.19827398,237.62,237.59,8.57237157]
["bitfinex","SOLUSD",1738302631086,8.19827398,237.62,237.59,20.00220034]
["bitfinex","SOLUSD",1738302631591,8.19827398,237.62,237.6,8.57237157]
["bitfinex","SOLUSD",1738302632466,8.19827398,237.62,237.61,0.04682916]
["bitfinex","SOLUSD",1738302633083,8.19827398,237.62,237.61,29.68355283]
["bitfinex","SOLUSD",1738302633471,8.19827398,237.63,237.61,8.61920073]
["bitfinex","SOLUSD",1738302633675,8.19827398,237.66,237.62,21.75772057]
["bitfinex","SOLUSD",1738302633982,8.19827398,237.68,237.63,0.05619421]
["bitfinex","SOLUSD",1738302634378,8.19827398,237.65,237.63,0.05619421]
["bitfinex","SOLUSD",1738302634591,8.19827398,237.64,237.63,0.05619421]
["bitfinex","SOLUSD",1738302634883,8.19827398,237.64,237.62,8.57237157]
["bitfinex","SOLUSD",1738302635082,8.19827398,237.64,237.63,21.27523933]
["bitfinex","SOLUSD",1738302635275,8.19827398,237.67,237.63,21.12210055]
["bitfinex","SOLUSD",1738302635474,8.19827398,237.67,237.64,0.04682388]
["bitfinex","SOLUSD",1738302635676,20.0,237.64,237.63,8.57237157]
["bitfinex","SOLUSD",1738302636290,21.2624,237.64,237.63,8.57237157]
["bitfinex","SOLUSD",1738302637188,1.2624,237.64,237.63,8.57237157]
["bitfinex","SOLUSD",1738302637385,1.2624,237.64,237.63,20.00220034]
["bitfinex","SOLUSD",1738302638288,21.2624,237.64,237.63,20.00220034]
["bitfinex","SOLUSD",1738302638992,1.2624,237.64,237.63,20.00220034]
["bitfinex","SOLUSD",1738302639294,0.12549,237.69,237.63,39.24656732]
["bitfinex","SOLUSD",1738302640292,0.12549,237.71,237.63,39.24656732]
["bitfinex","SOLUSD",1738302640472,0.12549,237.67,237.63,34.41986732]
["bitfinex","SOLUSD",1738302641090,0.12549,237.67,237.64,2.82749934]
["bitfinex","SOLUSD",1738302641485,13.53733853,237.67,237.64,2.82749934]
["bitfinex","SOLUSD",1738302641801,0.12549,237.67,237.64,2.82749934]
["bitfinex","SOLUSD",1738302641997,0.12549,237.75,237.64,2.82749934]
["bitfinex","SOLUSD",1738302642187,13.53733853,237.73,237.64,2.82749934]
["bitfinex","SOLUSD",1738302642376,13.56733853,237.73,237.64,2.82749934]
["bitfinex","SOLUSD",1738302643098,13.56733853,237.73,237.56,38.46937879]
["bitfinex","SOLUSD",1738302643099,0.12549,237.7,237.57,6.41465347]
["bitfinex","SOLUSD",1738302643296,0.12549,237.66,237.57,6.41465347]
["bitfinex","SOLUSD",1738302644075,13.53733853,237.66,237.57,6.41465347]
["bitfinex","SOLUSD",1738302644403,20.0,237.62,237.57,5.347e-05]
["bitfinex","SOLUSD",1738302644600,0.12549,237.61,237.51,1.0]
["bitfinex","SOLUSD",1738302645784,0.12549,237.61,237.53,1.0]
["bitfinex","SOLUSD",1738302646497,0.12549,237.62,237.51,1.0]
["bitfinex","SOLUSD",1738302646701,2.1043,237.6,237.53,1.0]
["bitfinex","SOLUSD",1738302647800,2.1043,237.6,237.56,1.0]
["bitfinex","SOLUSD",1738302648100,0.8417,237.61,237.56,1.0]
["bitfinex","SOLUSD",1738302648101,0.8417,237.61,237.56,2.0]
["bitfinex","SOLUSD",1738302648680,0.8417,237.61,237.57,1.0]
["bitfinex","SOLUSD",1738302649884,2.104,237.64,237.57,1.0]
["bitfinex","SOLUSD",1738302651211,20.12549,237.68,237.57,1.0]
["bitfinex","SOLUSD",1738302652101,67.20750414,237.72,237.6,1.0]
["bitfinex","SOLUSD",1738302652302,67.20750414,237.72,237.61,1.0]
["bitfinex","SOLUSD",1738302652505,0.12549,237.68,237.61,1.0]
["bitfinex","SOLUSD",1738302653287,1.06059093,237.74,237.61,1.0]
["bitfinex","SOLUSD",1738302654197,20.0,237.72,237.61,1.0]
["bitfinex","SOLUSD",1738302654412,0.03,237.68,237.61,1.0]
["bitfinex","SOLUSD",1738302654811,103.05544602,237.67,237.57,13.41184853]
["bitfinex","SOLUSD",1738302655014,124.82060877,237.67,237.57,13.41184853]
["bitfinex","SOLUSD",1738302655311,38.95788212,237.63,237.57,13.41184853]
["bitfinex","SOLUSD",1738302655692,38.95788212,237.63,237.56,118.59908219]
["bitfinex","SOLUSD",1738302655693,38.95788212,237.63,237.56,102.77623213]
["bitfinex","SOLUSD",1738302658201,38.95788212,237.63,237.56,88.15892622]
["bitfinex","SOLUSD",1738302658715,38.95788212,237.63,237.54,405.0897]
["bitfinex","SOLUSD",1738302659718,38.95788212,237.63,237.54,93.0897]
["bitfinex","SOLUSD",1738302660817,38.95788212,237.63,237.54,88.88]
["bitfinex","SOLUSD",1738302664719,38.95788212,237.63,237.54,6.5801]
["bitfinex","SOLUSD",1738302666021,38.95788212,237.63,237.54,6.6431]
["bitfinex","SOLUSD",1738302666417,38.98788212,237.63,237.54,0.063]
["bitfinex","SOLUSD",1738302669322,38.98788212,237.63,237.55,2.47100622]
["bitfinex","SOLUSD",1738302670027,0.03,237.63,237.55,2.47100622]
["bitfinex","SOLUSD",1738302670822,0.03,237.63,237.56,2.47100622]
["bitfinex","SOLUSD",1738302671521,0.03,237.63,237.61,12.88399459]
["bitfinex","SOLUSD",1738302672021,114.92217097,237.67,237.61,12.88399459]
["bitfinex","SOLUSD",1738302672227,0.03,237.68,237.57,2.47100622]
["bitfinex","SOLUSD",1738302672608,0.03,237.68,237.57,26.68020622]
["bitfinex","SOLUSD",1738302673016,0.03,237.68,237.57,6.68020622]
["bitfinex","SOLUSD",1738302673524,0.03,237.68,237.57,22.47100622]
["bitfinex","SOLUSD",1738302673917,0.03,237.68,237.58,2.47100622]
["bitfinex","SOLUSD",1738302675504,0.03,237.68,237.59,2.47100622]
["bitfinex","SOLUSD",1738302677034,0.03,237.68,237.6,2.47100622]
["bitfinex","SOLUSD",1738302677340,0.12549,237.66,237.6,2.47100622]
["bitfinex","SOLUSD",1738302677712,1.12549,237.66,237.6,2.47100622]
["bitfinex","SOLUSD",1738302678747,1.12549,237.66,237.58,12.88399459]
["bitfinex","SOLUSD",1738302679048,1.15549,237.66,237.54,12.94699459]
["bitfinex","SOLUSD",1738302680135,1.15549,237.66,237.55,2.49161826]
["bitfinex","SOLUSD",1738302681225,1.15549,237.66,237.54,0.063]
["bitfinex","SOLUSD",1738302682624,2.15549,237.66,237.54,0.063]
["bitfinex","SOLUSD",1738302683143,1.15549,237.66,237.6,12.88399459]
["bitfinex","SOLUSD",1738302683438,2.15549,237.66,237.6,12.88399459]
["bitfinex","SOLUSD",1738302684337,1.12549,237.64,237.6,12.88399459]
["bitfinex","SOLUSD",1738302685236,1.12549,237.64,237.59,12.88399459]
["bitfinex","SOLUSD",1738302687319,1.12549,237.64,237.6,12.88399459]
["bitfinex","SOLUSD",1738302687919,14.41184853,237.65,237.6,9.459e-05]
["bitfinex","SOLUSD",1738302687920,33.53733853,237.61,237.6,9.459e-05]
["bitfinex","SOLUSD",1738302688940,1.12549,237.6,237.54,0.063]
["bitfinex","SOLUSD",1738302702859,1.15549,237.6,237.54,0.063]
["bitfinex","SOLUSD",1738302707168,0.03,237.6,237.54,0.063]
["bitfinex","SOLUSD",1738302708029,0.03,237.6,237.54,4.2728]
["bitfinex","SOLUSD",1738302709261,0.03,237.6,237.54,141.90410021]
["bitfinex","SOLUSD",1738302709469,0.03,237.6,237.55,7.106]
["bitfinex","SOLUSD",1738302709760,0.03,237.6,237.55,144.106]
["bitfinex","SOLUSD",1738302710057,0.03,237.6,237.56,2.44241168]
["bitfinex","SOLUSD",1738302710656,0.03,237.6,237.59,13.41184853]
["bitfinex","SOLUSD",1738302710956,0.03,237.66,237.63,6.9933]
["bitfinex","SOLUSD",1738302711178,0.03,237.66,237.64,0.63100869]
["bitfinex","SOLUSD",1738302711340,0.03,237.66,237.65,17.87062853]
["bitfinex","SOLUSD",1738302711540,0.03,237.66,237.65,19.70312853]
["bitfinex","SOLUSD",1738302712437,0.03,237.68,237.67,33.53733853]
["bitfinex","SOLUSD",1738302712764,0.03,237.68,237.67,38.37570216]
["bitfinex","SOLUSD",1738302712939,0.03,237.68,237.67,257.80109216]
["bitfinex","SOLUSD",1738302713267,0.03,237.73,237.71,20.0]
["bitfinex","SOLUSD",1738302713566,0.03,237.73,237.72,23.33403853]
["bitfinex","SOLUSD",1738302713864,50.0,237.86,237.75,20.0]
["bitfinex","SOLUSD",1738302714039,50.0,237.86,237.76,0.63069843]
["bitfinex","SOLUSD",1738302714238,50.0,237.86,237.75,157.0]
["bitfinex","SOLUSD",1738302714439,50.0,237.86,237.75,137.0]
["bitfinex","SOLUSD",1738302720164,50.0,237.86,237.76,0.12549]
["bitfinex","SOLUSD",1738302720355,50.0,237.86,237.76,13.53733853]
["bitfinex","SOLUSD",1738302720778,50.0,237.86,237.76,14.16799306]
["bitfinex","SOLUSD",1738302721065,50.0,237.86,237.76,151.16799306]
["bitfinex","SOLUSD",1738302721250,0.03,237.88,237.76,150.53733853]
["bitfinex","SOLUSD",1738302721450,0.03,237.88,237.76,154.74313853]
["bitfinex","SOLUSD",1738302722256,0.03,237.88,237.77,0.6306617]
["bitfinex","SOLUSD",1738302722458,0.03,237.88,237.76,154.74313853]
["bitfinex","SOLUSD",1738302722459,0.03,237.88,237.76,139.88]
["bitfinex","SOLUSD",1738302723565,0.03,237.88,237.76,137.0]
["bitfinex","SOLUSD",1738302723763,0.15549,237.88,237.77,2.88]
["bitfinex","SOLUSD",1738302723946,0.03,237.88,237.77,2.88]
["bitfinex","SOLUSD",1738302724670,0.15549,237.88,237.77,2.88]
["bitfinex","SOLUSD",1738302725068,13.56733853,237.88,237.75,2.88]
["bitfinex","SOLUSD",1738302726155,0.15549,237.88,237.76,2.88]
["bitfinex","SOLUSD",1738302726550,0.03,237.88,237.76,2.88]
["bitfinex","SOLUSD",1738302727651,20.0,237.86,237.76,2.88]
["bitfinex","SOLUSD",1738302731777,0.12549,237.85,237.73,221.2376]
["bitfinex","SOLUSD",1738302731948,0.12549,237.83,237.73,0.063]
["bitfinex","SOLUSD",1738302732267,13.41184853,237.82,237.73,0.063]
["bitfinex","SOLUSD",1738302732470,0.12549,237.81,237.73,0.063]
["bitfinex","SOLUSD",1738302733974,0.12549,237.79,237.73,0.063]
["bitfinex","SOLUSD",1738302734168,1.99259,237.79,237.73,0.063]
["bitfinex","SOLUSD",1738302735775,21.99259,237.79,237.73,0.063]
["bitfinex","SOLUSD",1738302743282,13.53733853,237.8,237.73,0.063]
["bitfinex","SOLUSD",1738302743581,13.53733853,237.78,237.73,0.063]
["bitfinex","SOLUSD",1738302748573,13.53733853,237.76,237.66,7.5004]
["bitfinex","SOLUSD",1738302749792,13.53733853,237.76,237.61,90.8854]
["bitfinex","SOLUSD",1738302750091,13.53733853,237.76,237.62,2.86]
["bitfinex","SOLUSD",1738302750758,13.53733853,237.76,237.66,0.063]
["bitfinex","SOLUSD",1738302753788,0.03,237.79,237.66,0.063]
["bitfinex","SOLUSD",1738302754083,13.56733853,237.79,237.66,0.063]
["bitfinex","SOLUSD",1738302754392,13.53733853,237.77,237.66,0.063]
["bitfinex","SOLUSD",1738302755293,13.53733853,237.75,237.66,0.063]
["bitfinex","SOLUSD",1738302756459,13.53733853,237.78,237.66,0.063]
["bitfinex","SOLUSD",1738302757070,20.0,237.75,237.66,0.063]
["bitfinex","SOLUSD",1738302762693,1.27299885,237.79,237.66,0.063]
["bitfinex","SOLUSD",1738302762907,0.03,237.76,237.66,0.063]
["bitfinex","SOLUSD",1738302774601,0.03,237.76,237.67,6.50976626]
["bitfinex","SOLUSD",1738302776116,0.03,237.76,237.69,6.8435]
["bitfinex","SOLUSD",1738302778019,0.03,237.76,237.69,13.35326626]
["bitfinex","SOLUSD",1738302778312,0.03,237.76,237.71,1.6619]
["bitfinex","SOLUSD",1738302778511,0.03,237.76,237.72,0.63076878]
["bitfinex","SOLUSD",1738302779798,0.03,237.76,237.74,6.50976626]
["bitfinex","SOLUSD",1738302780005,0.03,237.79,237.75,2.82]
["bitfinex","SOLUSD",1738302780919,0.03,237.79,237.75,9.32976626]
["bitfinex","SOLUSD",1738302781827,0.03,237.79,237.75,6.50976626]
["bitfinex","SOLUSD",1738302783316,0.03,237.79,237.73,6.50976626]
["bitfinex","SOLUSD",1738302785115,0.03,237.79,237.74,6.50976626]
["bitfinex","SOLUSD",1738302788022,0.03,237.79,237.73,6.50976626]
["bitfinex","SOLUSD",1738302790620,0.03,237.79,237.74,13.81156626]
["bitfinex","SOLUSD",1738302791415,0.03,237.79,237.75,6.50976626]
["bitfinex","SOLUSD",1738302792723,0.03,237.79,237.74,13.81156626]
["bitfinex","SOLUSD",1738302793827,0.03,237.79,237.74,7.3018]
["bitfinex","SOLUSD",1738302795424,20.0,237.78,237.73,6.50976626]
["bitfinex","SOLUSD",1738302796097,13.53733853,237.77,237.73,6.50976626]
["bitfinex","SOLUSD",1738302797522,13.53733853,237.77,237.71,1.6619]
["bitfinex","SOLUSD",1738302798032,20.0,237.75,237.74,0.063]
["bitfinex","SOLUSD",1738302800631,13.53733853,237.77,237.74,0.063]
["bitfinex","SOLUSD",1738302800929,20.0,237.75,237.74,0.063]
["bitfinex","SOLUSD",1738302815337,20.0,237.74,237.68,13.14766626]
["bitfinex","SOLUSD",1738302815537,13.53733853,237.73,237.68,13.14766626]
["bitfinex","SOLUSD",1738302815840,13.53733853,237.73,237.68,6.50976626]
["bitfinex","SOLUSD",1738302816735,13.53733853,237.73,237.66,1.8474]
["bitfinex","SOLUSD",1738302821435,20.0,237.7,237.66,1.8474]
["bitfinex","SOLUSD",1738302821855,20.0,237.7,237.66,0.063]
["bitfinex","SOLUSD",1738302834259,13.53733853,237.73,237.66,0.063]
["bitfinex","SOLUSD",1738302834260,20.0,237.67,237.66,0.063]
["bitfinex","SOLUSD",1738302834962,21.03316028,237.67,237.66,0.063]
["bitfinex","SOLUSD",1738302835460,20.0,237.66,237.61,1.76]
["bitfinex","SOLUSD",1738302838064,20.0,237.66,237.56,9.054]
["bitfinex","SOLUSD",1738302838267,13.53733853,237.65,237.56,9.054]
["bitfinex","SOLUSD",1738302838558,20.0,237.62,237.56,9.054]
["bitfinex","SOLUSD",1738302838862,17.8215683,237.62,237.56,9.054]
["bitfinex","SOLUSD",1738302842245,13.53733853,237.61,237.56,1.8117]
["bitfinex","SOLUSD",1738302846374,13.53733853,237.61,237.56,1.8747]
["bitfinex","SOLUSD",1738302848175,13.53733853,237.61,237.56,0.063]
["bitfinex","SOLUSD",1738302848878,20.0,237.58,237.56,0.063]
["bitfinex","SOLUSD",1738302858287,0.03,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738302859381,20.0,237.6,237.56,0.063]
["bitfinex","SOLUSD",1738302871084,0.03,237.62,237.56,0.063]
["bitfinex","SOLUSD",1738302871267,0.03,237.62,237.57,8.9578]
["bitfinex","SOLUSD",1738302871694,0.03,237.62,237.58,2.78]
["bitfinex","SOLUSD",1738302872075,0.03,237.62,237.59,1.764]
["bitfinex","SOLUSD",1738302872285,18.23651027,237.76,237.61,1.764]
["bitfinex","SOLUSD",1738302872590,19.28779015,237.76,237.63,1.764]
["bitfinex","SOLUSD",1738302872776,0.03,237.76,237.64,7.2039]
["bitfinex","SOLUSD",1738302872976,20.0,237.74,237.65,1.764]
["bitfinex","SOLUSD",1738302873194,20.0,237.74,237.65,138.764]
["bitfinex","SOLUSD",1738302873496,0.03,237.76,237.67,1.8261]
["bitfinex","SOLUSD",1738302873694,0.03,237.76,237.69,6.9283]
["bitfinex","SOLUSD",1738302873873,0.03,237.76,237.7,1.6664]
["bitfinex","SOLUSD",1738302874884,0.03,237.76,237.7,2.29732586]
["bitfinex","SOLUSD",1738302875083,0.03,237.76,237.7,1.6664]
["bitfinex","SOLUSD",1738302875279,0.03,237.76,237.71,2.8]
["bitfinex","SOLUSD",1738302875485,0.03,237.76,237.72,6.6104]
["bitfinex","SOLUSD",1738302875681,0.03,237.76,237.72,143.6104]
["bitfinex","SOLUSD",1738302875881,0.03,237.76,237.72,6.6104]
["bitfinex","SOLUSD",1738302876486,20.03,237.76,237.72,6.6104]
["bitfinex","SOLUSD",1738302876920,19.98867467,237.76,237.72,6.6104]
["bitfinex","SOLUSD",1738302877900,13.53733853,237.75,237.7,1.6664]
["bitfinex","SOLUSD",1738302878279,0.12549,237.75,237.66,6.6104]
["bitfinex","SOLUSD",1738302878479,0.12549,237.77,237.66,6.6104]
["bitfinex","SOLUSD",1738302879407,20.0,237.71,237.66,6.6104]
["bitfinex","SOLUSD",1738302879589,20.0,237.71,237.64,1.6616]
["bitfinex","SOLUSD",1738302881402,20.0,237.67,237.61,6.6985]
["bitfinex","SOLUSD",1738302881906,20.0,237.67,237.62,0.063]
["bitfinex","SOLUSD",1738302883907,18.5,237.67,237.62,0.063]
["bitfinex","SOLUSD",1738302885087,14.61852744,237.7,237.62,0.063]
["bitfinex","SOLUSD",1738302886106,20.0,237.67,237.62,0.063]
["bitfinex","SOLUSD",1738302888806,20.0,237.63,237.62,0.063]
["bitfinex","SOLUSD",1738302891297,0.12549,237.62,237.56,7.3167]
["bitfinex","SOLUSD",1738302891605,13.53733853,237.62,237.56,7.3167]
["bitfinex","SOLUSD",1738302892910,21.0,237.68,237.56,7.3167]
["bitfinex","SOLUSD",1738302893211,0.12549,237.64,237.56,7.3167]
["bitfinex","SOLUSD",1738302894587,13.53733853,237.64,237.56,7.3167]
["bitfinex","SOLUSD",1738302901029,20.12549,237.57,237.56,0.063]
["bitfinex","SOLUSD",1738302901316,20.12549,237.57,237.51,0.063]
["bitfinex","SOLUSD",1738302901317,20.0,237.57,237.51,0.063]
["bitfinex","SOLUSD",1738302903216,13.53733853,237.56,237.51,0.063]
["bitfinex","SOLUSD",1738302908717,20.0,237.53,237.51,0.063]
["bitfinex","SOLUSD",1738302917322,13.53733853,237.52,237.51,0.063]
["bitfinex","SOLUSD",1738302917628,13.53733853,237.52,237.5,0.063]
["bitfinex","SOLUSD",1738302917929,33.53733853,237.5,237.42,0.063]
["bitfinex","SOLUSD",1738302918137,13.41184853,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738302919625,13.44184853,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738302919824,20.0,237.46,237.42,0.063]
["bitfinex","SOLUSD",1738302920012,13.53733853,237.45,237.42,0.063]
["bitfinex","SOLUSD",1738302920529,0.03,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738302921367,13.53733853,237.48,237.42,0.063]
["bitfinex","SOLUSD",1738302921567,20.03,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738302923055,0.03,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738302923259,20.0,237.48,237.42,0.063]
["bitfinex","SOLUSD",1738302927561,0.03,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738302928059,20.03,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738302928960,20.03,237.49,237.43,1.7263]
["bitfinex","SOLUSD",1738302930955,13.41184853,237.48,237.43,1.7263]
["bitfinex","SOLUSD",1738302936135,13.41184853,237.48,237.42,0.063]
["bitfinex","SOLUSD",1738302936638,20.0,237.45,237.42,0.063]
["bitfinex","SOLUSD",1738302950647,20.10084853,237.48,237.42,0.063]
["bitfinex","SOLUSD",1738302950851,0.03,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738302951048,20.0,237.48,237.42,0.063]
["bitfinex","SOLUSD",1738302951234,20.0,237.47,237.42,0.063]
["bitfinex","SOLUSD",1738302963961,20.0,237.47,237.42,6.57276626]
["bitfinex","SOLUSD",1738302966066,13.41184853,237.46,237.42,6.57276626]
["bitfinex","SOLUSD",1738302969271,13.41184853,237.46,237.43,6.50976626]
["bitfinex","SOLUSD",1738302970567,0.03,237.49,237.43,6.50976626]
["bitfinex","SOLUSD",1738302971073,13.44184853,237.49,237.43,6.50976626]
["bitfinex","SOLUSD",1738302972670,13.44184853,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738302975060,13.44184853,237.49,237.43,6.50976626]
["bitfinex","SOLUSD",1738302976476,13.44184853,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738302977790,0.03,237.49,237.42,0.063]
["bitfinex","SOLUSD",1738302979283,0.03,237.49,237.43,1.6674]
["bitfinex","SOLUSD",1738302982467,0.03,237.49,237.43,220.9673]
["bitfinex","SOLUSD",1738302983481,0.03,237.49,237.43,225.1789]
["bitfinex","SOLUSD",1738302983685,0.03,237.49,237.44,13.97717955]
["bitfinex","SOLUSD",1738302985583,0.03,237.49,237.44,7.46741329]
["bitfinex","SOLUSD",1738302986487,0.03,237.49,237.44,6.8359]
["bitfinex","SOLUSD",1738302986995,0.03,237.49,237.44,89.1358]
["bitfinex","SOLUSD",1738302988184,20.03,237.49,237.44,89.1358]
["bitfinex","SOLUSD",1738302989188,20.03,237.49,237.44,6.8359]
["bitfinex","SOLUSD",1738302996688,0.03,237.49,237.44,6.8359]
["bitfinex","SOLUSD",1738303009111,0.03,237.49,237.44,226.1358]
["bitfinex","SOLUSD",1738303014013,0.03,237.49,237.45,0.63153088]
["bitfinex","SOLUSD",1738303014198,0.03,237.49,237.44,226.1358]
["bitfinex","SOLUSD",1738303014519,0.03,237.49,237.44,226.1988]
["bitfinex","SOLUSD",1738303027318,0.03,237.49,237.44,89.1988]
["bitfinex","SOLUSD",1738303031523,0.03,237.49,237.44,6.8989]
["bitfinex","SOLUSD",1738303038128,0.03,237.49,237.44,0.063]
["bitfinex","SOLUSD",1738303038513,13.41184853,237.48,237.44,0.063]
["bitfinex","SOLUSD",1738303044740,0.03,237.49,237.44,0.063]
["bitfinex","SOLUSD",1738303045439,20.03,237.49,237.44,0.063]
["bitfinex","SOLUSD",1738303051737,0.03,237.49,237.45,1.7156]
["bitfinex","SOLUSD",1738303051938,0.03,237.49,237.45,84.0155]
["bitfinex","SOLUSD",1738303066367,0.03,237.49,237.46,6.6285]
["bitfinex","SOLUSD",1738303068665,0.03,237.49,237.46,88.9284]
["bitfinex","SOLUSD",1738303074469,0.03,237.49,237.46,225.9284]
["bitfinex","SOLUSD",1738303080474,0.03,237.49,237.46,88.9284]
["bitfinex","SOLUSD",1738303097192,0.03,237.49,237.46,88.9914]
["bitfinex","SOLUSD",1738303098088,13.41184853,237.59,237.46,88.9914]
["bitfinex","SOLUSD",1738303098281,13.41184853,237.62,237.46,225.9914]
["bitfinex","SOLUSD",1738303098481,14.4530315,237.62,237.46,225.9914]
["bitfinex","SOLUSD",1738303099202,15.51432428,237.62,237.46,225.9914]
["bitfinex","SOLUSD",1738303100493,13.41184853,237.58,237.46,225.9914]
["bitfinex","SOLUSD",1738303101081,20.0,237.54,237.46,0.063]
["bitfinex","SOLUSD",1738303101407,13.41184853,237.53,237.46,0.063]
["bitfinex","SOLUSD",1738303107206,20.0,237.58,237.46,0.063]
["bitfinex","SOLUSD",1738303108908,20.0,237.54,237.46,0.063]
["bitfinex","SOLUSD",1738303110218,20.0,237.54,237.46,82.3629]
["bitfinex","SOLUSD",1738303112615,13.41184853,237.53,237.46,82.3629]
["bitfinex","SOLUSD",1738303119800,0.03,237.58,237.46,82.3629]
["bitfinex","SOLUSD",1738303120196,33.41184853,237.55,237.46,82.3629]
["bitfinex","SOLUSD",1738303124719,0.03,237.58,237.46,82.3629]
["bitfinex","SOLUSD",1738303124922,20.0,237.56,237.47,7.0889]
["bitfinex","SOLUSD",1738303125805,0.03,237.58,237.48,1.7634]
["bitfinex","SOLUSD",1738303126213,0.03,237.58,237.48,84.0633]
["bitfinex","SOLUSD",1738303126613,20.03,237.58,237.48,84.0633]
["bitfinex","SOLUSD",1738303131820,13.41184853,237.57,237.48,84.0633]
["bitfinex","SOLUSD",1738303141221,20.0,237.55,237.48,84.0633]
["bitfinex","SOLUSD",1738303143643,13.44184853,237.58,237.48,84.0633]
["bitfinex","SOLUSD",1738303143824,0.03,237.58,237.48,84.0633]
["bitfinex","SOLUSD",1738303144011,13.41184853,237.57,237.48,84.0633]
["bitfinex","SOLUSD",1738303145240,20.03,237.58,237.48,84.0633]
["bitfinex","SOLUSD",1738303148513,0.03,237.58,237.49,6.6829]
["bitfinex","SOLUSD",1738303148833,0.03,237.58,237.5,2.42617956]
["bitfinex","SOLUSD",1738303149644,0.03,237.58,237.5,221.72607956]
["bitfinex","SOLUSD",1738303149808,0.03,237.58,237.51,8.31]
["bitfinex","SOLUSD",1738303150009,0.03,237.58,237.52,0.63130789]
["bitfinex","SOLUSD",1738303150225,0.03,237.58,237.53,8.31]
["bitfinex","SOLUSD",1738303150414,0.03,237.58,237.54,0.63123674]
["bitfinex","SOLUSD",1738303150815,0.03,237.58,237.53,8.31]
["bitfinex","SOLUSD",1738303154736,0.03,237.58,237.53,90.6099]
["bitfinex","SOLUSD",1738303160638,0.03,237.58,237.53,227.6099]
["bitfinex","SOLUSD",1738303163045,0.03,237.58,237.54,2.34834622]
["bitfinex","SOLUSD",1738303165244,0.03,237.58,237.55,2.76]
["bitfinex","SOLUSD",1738303166549,0.03,237.58,237.55,85.0599]
["bitfinex","SOLUSD",1738303182547,0.03,237.58,237.55,85.1229]
["bitfinex","SOLUSD",1738303193764,0.03,237.58,237.55,222.75414731]
["bitfinex","SOLUSD",1738303193966,0.03,237.58,237.55,222.1229]
["bitfinex","SOLUSD",1738303199772,0.03,237.58,237.55,219.3629]
["bitfinex","SOLUSD",1738303200150,0.03,237.58,237.55,82.3629]
["bitfinex","SOLUSD",1738303205164,0.03,237.58,237.55,0.063]
["bitfinex","SOLUSD",1738303206173,20.0,237.56,237.55,0.063]
["bitfinex","SOLUSD",1738303209379,33.41184853,237.56,237.53,0.063]
["bitfinex","SOLUSD",1738303210086,20.0,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738303210259,33.41184853,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738303216886,0.03,237.58,237.53,0.063]
["bitfinex","SOLUSD",1738303217387,33.41184853,237.57,237.53,0.063]
["bitfinex","SOLUSD",1738303221575,29.840341,237.5,237.48,0.063]
["bitfinex","SOLUSD",1738303228597,13.41184853,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738303231290,13.41184853,237.49,237.46,0.063]
["bitfinex","SOLUSD",1738303231480,20.0,237.47,237.46,0.063]
["bitfinex","SOLUSD",1738303240411,33.41184853,237.47,237.46,0.063]
["bitfinex","SOLUSD",1738303240910,13.41184853,237.46,237.44,0.063]
["bitfinex","SOLUSD",1738303241111,20.0,237.43,237.38,6.6069]
["bitfinex","SOLUSD",1738303241417,20.0,237.43,237.33,14.66966626]
["bitfinex","SOLUSD",1738303241578,20.0,237.43,237.33,151.66966626]
["bitfinex","SOLUSD",1738303243610,20.0,237.43,237.38,0.063]
["bitfinex","SOLUSD",1738303248504,20.0,237.39,237.38,0.063]
["bitfinex","SOLUSD",1738303249086,20.0,237.39,237.33,8.1599]
["bitfinex","SOLUSD",1738303250730,20.0,237.35,237.32,0.063]
["bitfinex","SOLUSD",1738303253029,21.02737008,237.45,237.32,0.063]
["bitfinex","SOLUSD",1738303253215,20.0,237.41,237.32,0.063]
["bitfinex","SOLUSD",1738303260012,13.41184853,237.4,237.32,0.063]
["bitfinex","SOLUSD",1738303260218,20.0,237.37,237.32,0.063]
["bitfinex","SOLUSD",1738303278547,1.686139,237.4,237.32,0.063]
["bitfinex","SOLUSD",1738303278747,0.03,237.41,237.33,9.09410947]
["bitfinex","SOLUSD",1738303279431,0.03,237.38,237.33,9.09410947]
["bitfinex","SOLUSD",1738303282438,0.03,237.38,237.33,228.39410947]
["bitfinex","SOLUSD",1738303282638,0.03,237.38,237.33,227.7622]
["bitfinex","SOLUSD",1738303283557,0.03,237.38,237.33,231.9757]
["bitfinex","SOLUSD",1738303283835,0.03,237.38,237.35,1.6348]
["bitfinex","SOLUSD",1738303284038,0.03,237.38,237.36,0.63172427]
["bitfinex","SOLUSD",1738303288423,0.03,237.38,237.36,219.93172427]
["bitfinex","SOLUSD",1738303288625,0.03,237.38,237.36,219.3]
["bitfinex","SOLUSD",1738303289939,0.03,237.38,237.37,0.63173498]
["bitfinex","SOLUSD",1738303290243,0.03,237.38,237.37,219.93173498]
["bitfinex","SOLUSD",1738303290548,0.03,237.38,237.37,219.3]
["bitfinex","SOLUSD",1738303300263,0.03,237.38,237.33,89.0274]
["bitfinex","SOLUSD",1738303303447,0.03,237.38,237.33,89.0904]
["bitfinex","SOLUSD",1738303304742,0.03,237.38,237.34,0.63186234]
["bitfinex","SOLUSD",1738303306251,0.03,237.38,237.34,82.93186234]
["bitfinex","SOLUSD",1738303308567,0.03,237.38,237.34,87.14516234]
["bitfinex","SOLUSD",1738303308762,0.03,237.38,237.35,1.7176]
["bitfinex","SOLUSD",1738303308965,0.03,237.38,237.37,34.41184853]
["bitfinex","SOLUSD",1738303309561,0.03,237.38,237.37,40.80004853]
["bitfinex","SOLUSD",1738303310070,0.03,237.38,237.37,45.01284853]
["bitfinex","SOLUSD",1738303310277,0.03,237.38,237.37,264.31284853]
["bitfinex","SOLUSD",1738303311173,0.03,237.43,237.37,264.31284853]
["bitfinex","SOLUSD",1738303311365,0.03,237.43,237.39,17.62424853]
["bitfinex","SOLUSD",1738303311567,0.03,237.43,237.4,3.3915785]
["bitfinex","SOLUSD",1738303312575,0.03,237.43,237.4,2.76]
["bitfinex","SOLUSD",1738303312873,0.03,237.43,237.4,82.3]
["bitfinex","SOLUSD",1738303315779,0.03,237.43,237.37,219.3]
["bitfinex","SOLUSD",1738303316072,20.03,237.43,237.35,1.7176]
["bitfinex","SOLUSD",1738303316651,0.03,237.43,237.35,1.7176]
["bitfinex","SOLUSD",1738303321185,0.03,237.43,237.35,138.7176]
["bitfinex","SOLUSD",1738303323273,0.03,237.43,237.35,137.0]
["bitfinex","SOLUSD",1738303324462,0.03,237.43,237.35,141.2131]
["bitfinex","SOLUSD",1738303324884,0.03,237.43,237.36,0.63171293]
["bitfinex","SOLUSD",1738303325083,0.03,237.43,237.35,137.0]
["bitfinex","SOLUSD",1738303327096,0.03,237.43,237.35,219.363]
["bitfinex","SOLUSD",1738303332788,20.0,237.42,237.35,219.363]
["bitfinex","SOLUSD",1738303332990,20.0,237.42,237.35,82.363]
["bitfinex","SOLUSD",1738303337395,0.03,237.43,237.35,82.363]
["bitfinex","SOLUSD",1738303340206,20.0,237.42,237.35,82.363]
["bitfinex","SOLUSD",1738303345100,0.03,237.43,237.35,82.363]
["bitfinex","SOLUSD",1738303351506,29.840341,237.4,237.35,82.363]
["bitfinex","SOLUSD",1738303352401,29.840341,237.4,237.36,8.0581]
["bitfinex","SOLUSD",1738303352701,29.840341,237.4,237.37,0.63182607]
["bitfinex","SOLUSD",1738303353610,29.840341,237.4,237.38,4.2126]
["bitfinex","SOLUSD",1738303356820,29.840341,237.4,237.38,223.5126]
["bitfinex","SOLUSD",1738303359816,29.840341,237.4,237.39,13.41184853]
["bitfinex","SOLUSD",1738303363305,15.21415838,237.4,237.39,13.41184853]
["bitfinex","SOLUSD",1738303365623,15.21415838,237.4,237.39,232.71184853]
["bitfinex","SOLUSD",1738303370047,15.21415838,237.4,237.39,236.92424853]
["bitfinex","SOLUSD",1738303372947,15.21415838,237.4,237.39,238.92424853]
["bitfinex","SOLUSD",1738303374146,15.21415838,237.4,237.39,236.92424853]
["bitfinex","SOLUSD",1738303374326,15.24415838,237.4,237.39,236.92424853]
["bitfinex","SOLUSD",1738303382360,15.24415838,237.4,237.39,237.92424853]
["bitfinex","SOLUSD",1738303382847,0.03,237.43,237.42,34.41184853]
["bitfinex","SOLUSD",1738303383025,0.03,237.43,237.42,257.10331182]
["bitfinex","SOLUSD",1738303383229,0.03,237.43,237.42,256.47184853]
["bitfinex","SOLUSD",1738303383428,0.03,237.43,237.42,255.47184853]
["bitfinex","SOLUSD",1738303384857,0.03,237.43,237.42,259.68374853]
["bitfinex","SOLUSD",1738303385753,21.7509,237.55,237.44,4.2115]
["bitfinex","SOLUSD",1738303385961,21.7509,237.55,237.45,14.04326733]
["bitfinex","SOLUSD",1738303386327,21.7509,237.55,237.45,0.6314188]
["bitfinex","SOLUSD",1738303388543,21.7509,237.55,237.45,4.8427188]
["bitfinex","SOLUSD",1738303389350,21.7509,237.55,237.45,224.1427188]
["bitfinex","SOLUSD",1738303389551,21.7509,237.55,237.45,223.5113]
["bitfinex","SOLUSD",1738303389849,21.7509,237.55,237.46,0.63148195]
["bitfinex","SOLUSD",1738303390043,1.7509,237.55,237.46,0.63148195]
["bitfinex","SOLUSD",1738303392232,21.7509,237.55,237.46,0.63148195]
["bitfinex","SOLUSD",1738303392748,21.7509,237.55,237.45,219.3]
["bitfinex","SOLUSD",1738303398559,21.7509,237.55,237.45,223.5114]
["bitfinex","SOLUSD",1738303404440,21.7509,237.55,237.46,4.84258967]
["bitfinex","SOLUSD",1738303405366,0.03,237.55,237.47,13.41184853]
["bitfinex","SOLUSD",1738303405664,0.03,237.55,237.48,15.04315786]
["bitfinex","SOLUSD",1738303406444,0.03,237.55,237.48,19.25395786]
["bitfinex","SOLUSD",1738303406645,0.03,237.55,237.48,238.55395786]
["bitfinex","SOLUSD",1738303406847,0.03,237.55,237.48,237.92264853]
["bitfinex","SOLUSD",1738303409463,0.03,237.55,237.48,267.92264853]
["bitfinex","SOLUSD",1738303410275,0.03,237.55,237.52,20.0]
["bitfinex","SOLUSD",1738303410467,0.03,237.55,237.54,13.41184853]
["bitfinex","SOLUSD",1738303410763,0.03,237.55,237.54,16.17184853]
["bitfinex","SOLUSD",1738303413872,0.03,237.55,237.54,2.76]
["bitfinex","SOLUSD",1738303414849,0.03,237.55,237.52,219.3]
["bitfinex","SOLUSD",1738303415051,0.03,237.55,237.52,85.06]
["bitfinex","SOLUSD",1738303415249,0.03,237.55,237.52,82.3]
["bitfinex","SOLUSD",1738303417572,0.03,237.55,237.48,219.3]
["bitfinex","SOLUSD",1738303422072,0.03,237.55,237.48,82.3]
["bitfinex","SOLUSD",1738303424794,0.03,237.55,237.48,82.363]
["bitfinex","SOLUSD",1738303425368,20.0,237.53,237.48,82.363]
["bitfinex","SOLUSD",1738303426797,20.0,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738303426966,20.0,237.49,237.43,82.363]
["bitfinex","SOLUSD",1738303430971,13.41184853,237.48,237.43,0.063]
["bitfinex","SOLUSD",1738303431176,20.0,237.45,237.43,0.063]
["bitfinex","SOLUSD",1738303440896,19.6790056,237.45,237.43,0.063]
["bitfinex","SOLUSD",1738303444495,1.6756,237.5,237.43,0.063]
["bitfinex","SOLUSD",1738303444675,80.6,237.51,237.43,0.063]
["bitfinex","SOLUSD",1738303444874,1.09861701,237.55,237.43,82.363]
["bitfinex","SOLUSD",1738303445188,22.12542453,237.55,237.43,82.363]
["bitfinex","SOLUSD",1738303445383,20.0,237.51,237.43,82.363]
["bitfinex","SOLUSD",1738303446776,1.08776971,237.55,237.43,82.363]
["bitfinex","SOLUSD",1738303447194,13.44184853,237.55,237.43,82.363]
["bitfinex","SOLUSD",1738303447912,20.0,237.52,237.43,82.363]
["bitfinex","SOLUSD",1738303448207,0.03,237.45,237.43,82.363]
["bitfinex","SOLUSD",1738303448391,0.03,237.45,237.43,219.363]
["bitfinex","SOLUSD",1738303448599,0.03,237.45,237.44,0.63152914]
["bitfinex","SOLUSD",1738303448806,0.03,237.45,237.44,7.13552914]
["bitfinex","SOLUSD",1738303449003,0.03,237.45,237.44,240.95964853]
["bitfinex","SOLUSD",1738303449191,0.03,237.55,237.48,13.41184853]
["bitfinex","SOLUSD",1738303449393,0.03,237.55,237.49,3.39134646]
["bitfinex","SOLUSD",1738303454700,0.03,237.55,237.49,222.69134646]
["bitfinex","SOLUSD",1738303454899,0.03,237.55,237.49,222.06]
["bitfinex","SOLUSD",1738303458930,0.03,237.55,237.49,219.3]
["bitfinex","SOLUSD",1738303460623,0.03,237.55,237.49,82.3]
["bitfinex","SOLUSD",1738303466629,0.03,237.55,237.49,219.3]
["bitfinex","SOLUSD",1738303467847,0.03,237.55,237.5,0.63138853]
["bitfinex","SOLUSD",1738303468210,0.03,237.55,237.51,8.3874]
["bitfinex","SOLUSD",1738303468409,0.03,237.55,237.52,0.63127185]
["bitfinex","SOLUSD",1738303468712,0.03,237.55,237.52,4.84127185]
["bitfinex","SOLUSD",1738303468914,0.03,237.55,237.52,0.63127185]
["bitfinex","SOLUSD",1738303470929,0.03,237.55,237.52,4.84127185]
["bitfinex","SOLUSD",1738303471111,0.03,237.55,237.53,13.41184853]
["bitfinex","SOLUSD",1738303471311,0.03,237.55,237.54,0.63124406]
["bitfinex","SOLUSD",1738303472340,0.03,237.55,237.54,14.04309259]
["bitfinex","SOLUSD",1738303474714,0.03,237.55,237.54,0.63124406]
["bitfinex","SOLUSD",1738303475628,0.03,237.55,237.54,219.93124406]
["bitfinex","SOLUSD",1738303475822,0.03,237.55,237.54,219.3]
["bitfinex","SOLUSD",1738303476339,0.03,237.55,237.54,232.71184853]
["bitfinex","SOLUSD",1738303478626,0.03,237.55,237.54,219.3]
["bitfinex","SOLUSD",1738303481443,0.03,237.55,237.54,232.71184853]
["bitfinex","SOLUSD",1738303487423,0.03,237.55,237.54,219.3]
["bitfinex","SOLUSD",1738303488543,0.03,237.55,237.54,233.71184853]
["bitfinex","SOLUSD",1738303496557,0.03,237.55,237.54,232.71184853]
["bitfinex","SOLUSD",1738303497334,0.03,237.55,237.54,236.92384853]
["bitfinex","SOLUSD",1738303498358,0.03,237.55,237.54,232.71184853]
["bitfinex","SOLUSD",1738303499451,0.03,237.55,237.54,222.06]
["bitfinex","SOLUSD",1738303502255,0.03,237.55,237.54,219.3]
["bitfinex","SOLUSD",1738303502647,0.03,237.55,237.54,82.3]
["bitfinex","SOLUSD",1738303508461,0.03,237.55,237.5,219.3]
["bitfinex","SOLUSD",1738303511147,0.03,237.55,237.5,223.5105]
["bitfinex","SOLUSD",1738303512156,0.03,237.55,237.51,18.25340047]
["bitfinex","SOLUSD",1738303514864,0.03,237.55,237.51,19.25340047]
["bitfinex","SOLUSD",1738303515450,0.03,237.55,237.54,37.62164853]
["bitfinex","SOLUSD",1738303515882,0.03,237.55,237.54,38.25283794]
["bitfinex","SOLUSD",1738303517287,0.03,237.55,237.54,257.55283794]
["bitfinex","SOLUSD",1738303517484,0.03,237.55,237.54,256.92164853]
["bitfinex","SOLUSD",1738303518282,0.03,237.55,237.54,252.71184853]
["bitfinex","SOLUSD",1738303520203,0.03,237.58,237.57,34.41184853]
["bitfinex","SOLUSD",1738303520374,0.03,237.58,237.57,34.04287725]
["bitfinex","SOLUSD",1738303521299,0.03,237.58,237.57,38.25207725]
["bitfinex","SOLUSD",1738303521803,0.03,237.58,237.57,34.04287725]
["bitfinex","SOLUSD",1738303523281,0.03,237.58,237.57,253.34287725]
["bitfinex","SOLUSD",1738303523605,0.03,237.58,237.57,239.3]
["bitfinex","SOLUSD",1738303525304,0.03,237.58,237.57,219.3]
["bitfinex","SOLUSD",1738303528129,0.03,237.58,237.57,222.06]
["bitfinex","SOLUSD",1738303534822,0.03,237.58,237.57,82.3]
["bitfinex","SOLUSD",1738303536122,0.03,237.58,237.49,225.80976626]
["bitfinex","SOLUSD",1738303536421,0.03,237.58,237.5,2.76]
["bitfinex","SOLUSD",1738303537003,0.03,237.58,237.49,219.3]
["bitfinex","SOLUSD",1738303537421,20.03,237.58,237.5,2.76]
["bitfinex","SOLUSD",1738303538126,20.03,237.58,237.5,85.06]
["bitfinex","SOLUSD",1738303538803,20.03,237.58,237.5,82.3]
["bitfinex","SOLUSD",1738303543028,20.0,237.54,237.46,251.43952177]
["bitfinex","SOLUSD",1738303543218,20.0,237.54,237.46,82.3]
["bitfinex","SOLUSD",1738303544032,20.0,237.54,237.5,0.063]
["bitfinex","SOLUSD",1738303546043,1.7525,237.55,237.5,0.063]
["bitfinex","SOLUSD",1738303547828,20.0,237.57,237.5,0.063]
["bitfinex","SOLUSD",1738303551725,20.0,237.57,237.5,82.363]
["bitfinex","SOLUSD",1738303551929,0.03,237.58,237.51,0.63148212]
["bitfinex","SOLUSD",1738303552142,0.03,237.58,237.51,219.93148212]
["bitfinex","SOLUSD",1738303552440,0.03,237.58,237.51,219.3]
["bitfinex","SOLUSD",1738303553053,0.03,237.58,237.52,0.63136624]
["bitfinex","SOLUSD",1738303555421,0.03,237.58,237.51,219.3]
["bitfinex","SOLUSD",1738303558551,0.03,237.58,237.51,82.3]
["bitfinex","SOLUSD",1738303561853,0.03,237.58,237.52,0.63134078]
["bitfinex","SOLUSD",1738303567763,0.03,237.58,237.52,219.93134078]
["bitfinex","SOLUSD",1738303568056,0.03,237.58,237.52,219.3]
["bitfinex","SOLUSD",1738303568857,0.03,237.58,237.53,13.41184853]
["bitfinex","SOLUSD",1738303569064,0.03,237.58,237.54,0.63123478]
["bitfinex","SOLUSD",1738303569270,0.03,237.58,237.55,2.76]
["bitfinex","SOLUSD",1738303577973,0.03,237.58,237.52,82.3]
["bitfinex","SOLUSD",1738303580971,0.03,237.58,237.52,82.363]
["bitfinex","SOLUSD",1738303588581,0.03,237.58,237.52,219.363]
["bitfinex","SOLUSD",1738303589078,0.03,237.58,237.53,0.63132038]
["bitfinex","SOLUSD",1738303593487,0.03,237.58,237.53,0.69432038]
["bitfinex","SOLUSD",1738303593859,0.03,237.58,237.54,13.41184853]
["bitfinex","SOLUSD",1738303594055,0.03,237.58,237.56,13.41184853]
["bitfinex","SOLUSD",1738303594399,0.03,237.58,237.57,0.63117803]
["bitfinex","SOLUSD",1738303597491,0.03,237.58,237.57,219.93117803]
["bitfinex","SOLUSD",1738303597680,0.03,237.58,237.57,219.3]
["bitfinex","SOLUSD",1738303598084,0.03,237.58,237.57,232.71184853]
["bitfinex","SOLUSD",1738303600385,0.03,237.58,237.57,233.71184853]
["bitfinex","SOLUSD",1738303600769,0.03,237.58,237.57,232.71184853]
["bitfinex","SOLUSD",1738303605591,0.03,237.58,237.57,233.71184853]
["bitfinex","SOLUSD",1738303605969,0.03,237.58,237.57,232.71184853]
["bitfinex","SOLUSD",1738303606477,0.03,237.58,237.57,233.71184853]
["bitfinex","SOLUSD",1738303607270,0.03,237.62,237.61,20.0]
["bitfinex","SOLUSD",1738303607603,0.03,237.62,237.61,253.34279626]
["bitfinex","SOLUSD",1738303607776,0.03,237.62,237.61,252.71184853]
["bitfinex","SOLUSD",1738303608669,0.03,237.62,237.61,256.92034853]
["bitfinex","SOLUSD",1738303608872,0.03,237.62,237.61,257.92034853]
["bitfinex","SOLUSD",1738303609097,0.03,237.62,237.61,266.05194853]
["bitfinex","SOLUSD",1738303611101,0.03,237.64,237.63,18.62004853]
["bitfinex","SOLUSD",1738303611399,0.03,237.64,237.63,22.01094628]
["bitfinex","SOLUSD",1738303611586,0.03,237.64,237.63,21.01094628]
["bitfinex","SOLUSD",1738303612302,0.03,237.64,237.63,25.22294628]
["bitfinex","SOLUSD",1738303613101,0.03,237.64,237.63,26.22294628]
["bitfinex","SOLUSD",1738303613703,0.03,237.64,237.63,22.01094628]
["bitfinex","SOLUSD",1738303614002,0.03,237.64,237.63,26.22294628]
["bitfinex","SOLUSD",1738303614909,0.03,237.64,237.63,246.52294628]
["bitfinex","SOLUSD",1738303615092,0.03,237.65,237.64,15.19414853]
["bitfinex","SOLUSD",1738303616104,0.03,237.65,237.64,19.40614853]
["bitfinex","SOLUSD",1738303616308,0.03,237.65,237.64,20.03695694]
["bitfinex","SOLUSD",1738303616912,0.03,237.66,237.65,23.83164853]
["bitfinex","SOLUSD",1738303617113,0.03,237.82,237.72,20.0]
["bitfinex","SOLUSD",1738303617288,0.03,237.82,237.73,13.41184853]
["bitfinex","SOLUSD",1738303618005,0.03,237.82,237.74,0.63069024]
["bitfinex","SOLUSD",1738303618212,0.03,237.82,237.75,2.76]
["bitfinex","SOLUSD",1738303618880,0.03,237.82,237.76,0.63064959]
["bitfinex","SOLUSD",1738303621297,0.03,237.82,237.76,219.93064959]
["bitfinex","SOLUSD",1738303621610,0.03,237.82,237.76,219.3]
["bitfinex","SOLUSD",1738303629822,0.03,237.82,237.77,0.63068899]
["bitfinex","SOLUSD",1738303630021,0.03,237.82,237.77,219.93068899]
["bitfinex","SOLUSD",1738303630320,0.03,237.82,237.77,219.3]
["bitfinex","SOLUSD",1738303633902,20.03,237.82,237.77,219.3]
["bitfinex","SOLUSD",1738303636329,20.03,237.82,237.72,2.76]
["bitfinex","SOLUSD",1738303645321,20.0,237.78,237.71,2.76]
["bitfinex","SOLUSD",1738303645706,20.0,237.78,237.65,219.3]
["bitfinex","SOLUSD",1738303645906,13.41184853,237.77,237.66,2.76]
["bitfinex","SOLUSD",1738303646126,20.0,237.74,237.66,2.76]
["bitfinex","SOLUSD",1738303647326,20.0,237.7,237.66,2.76]
["bitfinex","SOLUSD",1738303648524,20.0,237.7,237.57,219.363]
["bitfinex","SOLUSD",1738303648932,20.0,237.7,237.58,2.76]
["bitfinex","SOLUSD",1738303649305,1.7294,237.75,237.58,2.76]
["bitfinex","SOLUSD",1738303649511,1.7294,237.75,237.58,222.06]
["bitfinex","SOLUSD",1738303650010,33.41184853,237.74,237.58,222.06]
["bitfinex","SOLUSD",1738303650418,34.41184853,237.74,237.58,222.06]
["bitfinex","SOLUSD",1738303651930,20.0,237.69,237.58,222.06]
["bitfinex","SOLUSD",1738303654513,20.0,237.74,237.58,222.06]
["bitfinex","SOLUSD",1738303654829,20.0,237.72,237.58,222.123]
["bitfinex","SOLUSD",1738303665742,20.0,237.68,237.58,222.123]
["bitfinex","SOLUSD",1738303665946,20.0,237.68,237.58,85.123]
["bitfinex","SOLUSD",1738303667535,20.0,237.72,237.58,85.123]
["bitfinex","SOLUSD",1738303667733,20.0,237.72,237.58,222.123]
["bitfinex","SOLUSD",1738303667937,13.44184853,237.74,237.58,222.123]
["bitfinex","SOLUSD",1738303669260,20.0,237.71,237.58,222.123]
["bitfinex","SOLUSD",1738303672943,20.0,237.72,237.61,6.9759]
["bitfinex","SOLUSD",1738303673153,20.0,237.72,237.61,226.90694789]
["bitfinex","SOLUSD",1738303673335,20.0,237.72,237.61,226.2759]
["bitfinex","SOLUSD",1738303673534,20.03,237.74,237.61,226.2759]
["bitfinex","SOLUSD",1738303683952,20.03,237.74,237.62,4.212]
["bitfinex","SOLUSD",1738303684168,0.03,237.74,237.62,221.66855256]
["bitfinex","SOLUSD",1738303684452,0.03,237.74,237.63,6.4801]
["bitfinex","SOLUSD",1738303684759,0.03,237.74,237.64,15.07744853]
["bitfinex","SOLUSD",1738303685062,0.03,237.74,237.65,0.63088368]
["bitfinex","SOLUSD",1738303686855,0.03,237.74,237.66,20.0]
["bitfinex","SOLUSD",1738303687060,0.03,237.74,237.67,0.63090699]
["bitfinex","SOLUSD",1738303688049,0.03,237.74,237.65,0.63093393]
["bitfinex","SOLUSD",1738303689573,0.03,237.74,237.65,219.93093393]
["bitfinex","SOLUSD",1738303689747,0.03,237.74,237.65,219.3]
["bitfinex","SOLUSD",1738303690148,0.03,237.74,237.66,8.1816]
["bitfinex","SOLUSD",1738303690348,0.03,237.74,237.67,0.63090996]
["bitfinex","SOLUSD",1738303691860,0.03,237.74,237.66,8.1816]
["bitfinex","SOLUSD",1738303692059,0.03,237.74,237.66,8.81258053]
["bitfinex","SOLUSD",1738303692237,0.03,237.74,237.66,8.1816]
["bitfinex","SOLUSD",1738303700772,0.03,237.74,237.66,8.81256433]
["bitfinex","SOLUSD",1738303701660,0.03,237.74,237.66,228.11256433]
["bitfinex","SOLUSD",1738303701849,0.03,237.74,237.66,231.6891]
["bitfinex","SOLUSD",1738303702879,0.03,237.74,237.67,0.63090039]
["bitfinex","SOLUSD",1738303707584,0.03,237.74,237.67,219.93090039]
["bitfinex","SOLUSD",1738303707782,0.03,237.74,237.67,219.3]
["bitfinex","SOLUSD",1738303707984,0.03,237.74,237.68,0.63091315]
["bitfinex","SOLUSD",1738303708170,0.03,237.74,237.68,219.93091315]
["bitfinex","SOLUSD",1738303708370,0.03,237.74,237.68,219.3]
["bitfinex","SOLUSD",1738303713475,0.03,237.74,237.68,82.3]
["bitfinex","SOLUSD",1738303718987,0.03,237.74,237.69,0.63096163]
["bitfinex","SOLUSD",1738303719381,0.03,237.74,237.69,219.93096163]
["bitfinex","SOLUSD",1738303719581,0.03,237.74,237.69,219.3]
["bitfinex","SOLUSD",1738303721895,0.03,237.74,237.7,0.6308696]
["bitfinex","SOLUSD",1738303725409,0.03,237.74,237.7,219.9308696]
["bitfinex","SOLUSD",1738303725582,0.03,237.74,237.7,219.3]
["bitfinex","SOLUSD",1738303726787,0.03,237.74,237.71,7.8627]
["bitfinex","SOLUSD",1738303731204,0.03,237.74,237.71,227.1627]
["bitfinex","SOLUSD",1738303732404,0.03,237.74,237.71,220.8944]
["bitfinex","SOLUSD",1738303732603,0.03,237.74,237.66,82.363]
["bitfinex","SOLUSD",1738303744512,20.0,237.73,237.66,0.063]
["bitfinex","SOLUSD",1738303744706,20.0,237.69,237.66,0.063]
["bitfinex","SOLUSD",1738303746914,13.41184853,237.68,237.66,0.0001]
["bitfinex","SOLUSD",1738303753715,14.44189777,237.68,237.66,0.0001]
["bitfinex","SOLUSD",1738303757437,20.0,237.67,237.66,0.0001]
["bitfinex","SOLUSD",1738303757933,20.0,237.69,237.66,0.0001]
["bitfinex","SOLUSD",1738303760915,0.03,237.74,237.66,0.0001]
["bitfinex","SOLUSD",1738303761227,20.0,237.72,237.66,0.0001]
["bitfinex","SOLUSD",1738303761729,0.03,237.74,237.66,0.0001]
["bitfinex","SOLUSD",1738303762200,0.03,237.74,237.67,2.76]
["bitfinex","SOLUSD",1738303768232,20.0,237.73,237.67,2.76]
["bitfinex","SOLUSD",1738303769233,20.0,237.73,237.66,0.0001]
["bitfinex","SOLUSD",1738303774140,20.03,237.73,237.66,0.0001]
["bitfinex","SOLUSD",1738303775419,20.0,237.69,237.66,0.0001]
["bitfinex","SOLUSD",1738303778921,1.03,237.73,237.66,0.0001]
["bitfinex","SOLUSD",1738303779237,13.41184853,237.71,237.66,0.0001]
["bitfinex","SOLUSD",1738303779444,20.0,237.68,237.66,0.0001]
["bitfinex","SOLUSD",1738303782352,14.41184853,237.67,237.66,0.0001]
["bitfinex","SOLUSD",1738303782556,15.41184853,237.67,237.66,0.0001]
["bitfinex","SOLUSD",1738303783849,20.0,237.64,237.61,0.063]
["bitfinex","SOLUSD",1738303784536,21.0598375,237.64,237.61,0.063]
["bitfinex","SOLUSD",1738303785542,21.0598375,237.64,237.58,0.063]
["bitfinex","SOLUSD",1738303785852,13.41184853,237.63,237.58,0.063]
["bitfinex","SOLUSD",1738303786036,20.0,237.6,237.58,0.063]
["bitfinex","SOLUSD",1738303788849,20.0,237.66,237.58,0.063]
["bitfinex","SOLUSD",1738303789041,20.0,237.62,237.58,0.063]
["bitfinex","SOLUSD",1738303789742,2.05257618,237.69,237.58,0.063]
["bitfinex","SOLUSD",1738303789941,20.0,237.68,237.58,0.063]
["bitfinex","SOLUSD",1738303790470,20.0,237.67,237.58,0.063]
["bitfinex","SOLUSD",1738303790633,13.41184853,237.68,237.58,0.063]
["bitfinex","SOLUSD",1738303791659,1.02889795,237.7,237.58,0.063]
["bitfinex","SOLUSD",1738303791965,20.0,237.68,237.58,0.063]
["bitfinex","SOLUSD",1738303797878,20.0,237.68,237.59,8.0369]
["bitfinex","SOLUSD",1738303802780,1.03,237.73,237.59,8.0369]
["bitfinex","SOLUSD",1738303802781,0.03,237.73,237.59,90.3369]
["bitfinex","SOLUSD",1738303803167,20.0,237.71,237.59,90.3369]
["bitfinex","SOLUSD",1738303803375,1.04997872,237.72,237.59,90.3369]
["bitfinex","SOLUSD",1738303803566,1.05882761,237.73,237.59,90.3369]
["bitfinex","SOLUSD",1738303804774,20.0,237.71,237.59,90.3369]
["bitfinex","SOLUSD",1738303807072,13.41184853,237.7,237.59,90.3369]
["bitfinex","SOLUSD",1738303807276,20.0,237.67,237.59,90.3369]
["bitfinex","SOLUSD",1738303810769,20.0,237.67,237.59,90.3999]
["bitfinex","SOLUSD",1738303814957,21.07812034,237.67,237.59,90.3999]
["bitfinex","SOLUSD",1738303819381,21.07812034,237.67,237.59,8.0999]
["bitfinex","SOLUSD",1738303819687,20.0,237.63,237.59,8.0999]
["bitfinex","SOLUSD",1738303822385,21.07562299,237.63,237.59,8.0999]
["bitfinex","SOLUSD",1738303823675,20.0,237.63,237.59,8.0999]
["bitfinex","SOLUSD",1738303835996,20.03,237.63,237.59,8.0999]
["bitfinex","SOLUSD",1738303847100,20.0,237.62,237.59,8.0999]
["bitfinex","SOLUSD",1738303847426,20.0,237.62,237.59,0.063]
["bitfinex","SOLUSD",1738303848716,13.41184853,237.61,237.59,0.063]
["bitfinex","SOLUSD",1738303853608,14.47966868,237.61,237.59,0.063]
["bitfinex","SOLUSD",1738303860243,20.0,237.59,237.58,0.063]
["bitfinex","SOLUSD",1738303860532,13.41184853,237.58,237.57,0.063]
["bitfinex","SOLUSD",1738303865138,13.41184853,237.58,237.53,7.6471]
["bitfinex","SOLUSD",1738303866126,13.41184853,237.58,237.53,1.637]
["bitfinex","SOLUSD",1738303868449,13.41184853,237.58,237.53,0.063]
["bitfinex","SOLUSD",1738303868640,20.0,237.55,237.53,0.063]
["bitfinex","SOLUSD",1738303869621,20.0,237.55,237.52,0.063]
["bitfinex","SOLUSD",1738303870934,13.41184853,237.54,237.52,0.063]
["bitfinex","SOLUSD",1738303871944,13.41184853,237.55,237.53,0.063]
["bitfinex","SOLUSD",1738303872829,20.0,237.53,237.52,0.063]
["bitfinex","SOLUSD",1738303873848,20.0,237.54,237.52,0.063]
["bitfinex","SOLUSD",1738303881044,13.41184853,237.53,237.48,6.1103]
["bitfinex","SOLUSD",1738303881252,12.96548953,237.53,237.48,6.1103]
["bitfinex","SOLUSD",1738303882868,20.0,237.5,237.48,6.1103]
["bitfinex","SOLUSD",1738303884050,20.0,237.5,237.48,6.1733]
["bitfinex","SOLUSD",1738303884429,0.03,237.54,237.48,6.1733]
["bitfinex","SOLUSD",1738303884966,13.41184853,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738303885547,0.03,237.54,237.48,0.063]
["bitfinex","SOLUSD",1738303885739,13.41184853,237.53,237.48,0.063]
["bitfinex","SOLUSD",1738303895038,13.41184853,237.51,237.48,0.063]
["bitfinex","SOLUSD",1738303895236,14.44184853,237.54,237.48,0.063]
["bitfinex","SOLUSD",1738303895237,33.41184853,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738303896449,20.0,237.52,237.48,0.063]
["bitfinex","SOLUSD",1738303897538,13.41184853,237.51,237.48,0.063]
["bitfinex","SOLUSD",1738303897746,33.41184853,237.49,237.48,0.063]
["bitfinex","SOLUSD",1738303899163,13.41184853,237.48,237.45,0.063]
["bitfinex","SOLUSD",1738303905562,14.47494345,237.48,237.45,0.063]
["bitfinex","SOLUSD",1738303906058,33.41184853,237.46,237.45,0.063]
["bitfinex","SOLUSD",1738303908948,33.41184853,237.46,237.43,0.063]
["bitfinex","SOLUSD",1738303909138,13.41184853,237.45,237.43,0.063]
["bitfinex","SOLUSD",1738303910259,13.41184853,237.45,237.43,0.0001]
["bitfinex","SOLUSD",1738303911855,33.41184853,237.43,237.42,0.0001]
["bitfinex","SOLUSD",1738303921160,34.46403104,237.43,237.42,0.0001]
["bitfinex","SOLUSD",1738303926284,33.41184853,237.43,237.42,0.0001]
["bitfinex","SOLUSD",1738303940593,1.05228773,237.47,237.42,0.0001]
["bitfinex","SOLUSD",1738303940797,81.66309492,237.48,237.42,0.0001]
["bitfinex","SOLUSD",1738303943700,33.41184853,237.44,237.42,0.0001]
["bitfinex","SOLUSD",1738303950909,33.41184853,237.44,237.38,0.063]
["bitfinex","SOLUSD",1738303951201,114.01184853,237.44,237.38,0.063]
["bitfinex","SOLUSD",1738303952204,114.01184853,237.44,237.36,1.5751]
["bitfinex","SOLUSD",1738303952509,13.41184853,237.37,237.35,0.063]
["bitfinex","SOLUSD",1738303953204,13.41184853,237.36,237.35,0.0001]
["bitfinex","SOLUSD",1738303953711,20.0,237.37,237.35,0.0001]
["bitfinex","SOLUSD",1738303953895,13.41184853,237.36,237.34,0.0001]
["bitfinex","SOLUSD",1738303955303,20.0,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738303955503,33.41184853,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738303980722,13.41184853,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738303980932,80.663,237.44,237.32,6.2496]
["bitfinex","SOLUSD",1738303981221,0.063,237.34,237.32,6.2496]
["bitfinex","SOLUSD",1738303981430,0.063,237.34,237.32,89.18145832]
["bitfinex","SOLUSD",1738303981627,0.063,237.34,237.32,88.5496]
["bitfinex","SOLUSD",1738303981810,0.063,237.34,237.33,0.63184322]
["bitfinex","SOLUSD",1738303982008,0.063,237.34,237.32,88.5496]
["bitfinex","SOLUSD",1738303985532,0.063,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738303990138,13.47484853,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738303995924,0.063,237.34,237.32,0.063]
["bitfinex","SOLUSD",1738303996938,0.063,237.34,237.33,1.6161]
["bitfinex","SOLUSD",1738303997239,0.063,237.34,237.33,7.8326]
["bitfinex","SOLUSD",1738304003036,0.063,237.34,237.33,90.1326]
["bitfinex","SOLUSD",1738304007631,0.063,237.34,237.33,227.1326]
["bitfinex","SOLUSD",1738304013567,0.063,237.34,237.33,90.1326]
["bitfinex","SOLUSD",1738304016469,0.063,237.34,237.33,90.1626]
["bitfinex","SOLUSD",1738304019766,0.063,237.34,237.33,82.33]
["bitfinex","SOLUSD",1738304031456,0.063,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738304037163,20.063,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738304051877,33.47484853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738304057584,20.063,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738304064888,33.47484853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738304066498,0.063,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738304076782,20.0,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738304077098,33.41184853,237.33,237.32,0.063]
["bitfinex","SOLUSD",1738304077397,13.41184853,237.32,237.29,1.5684]
["bitfinex","SOLUSD",1738304077577,13.41184853,237.32,237.28,82.363]
["bitfinex","SOLUSD",1738304078992,13.41184853,237.32,237.28,0.063]
["bitfinex","SOLUSD",1738304085109,20.063,237.34,237.28,0.063]
["bitfinex","SOLUSD",1738304085905,0.063,237.34,237.28,0.063]
["bitfinex","SOLUSD",1738304086398,20.063,237.34,237.28,0.063]
["bitfinex","SOLUSD",1738304086597,0.063,237.34,237.28,0.063]
["bitfinex","SOLUSD",1738304090715,0.063,237.34,237.28,82.363]
["bitfinex","SOLUSD",1738304108521,0.063,237.34,237.28,0.063]
["bitfinex","SOLUSD",1738304114627,0.063,237.34,237.28,82.363]
["bitfinex","SOLUSD",1738304114834,0.063,237.34,237.29,0.63199603]
["bitfinex","SOLUSD",1738304120450,0.063,237.34,237.29,82.93199603]
["bitfinex","SOLUSD",1738304121349,0.063,237.34,237.29,82.96199603]
["bitfinex","SOLUSD",1738304128236,0.063,237.34,237.3,1.6333]
["bitfinex","SOLUSD",1738304128532,0.063,237.34,237.31,0.63186102]
["bitfinex","SOLUSD",1738304130155,0.063,237.34,237.33,20.0]
["bitfinex","SOLUSD",1738304130342,0.063,237.34,237.33,239.93176109]
["bitfinex","SOLUSD",1738304130555,0.063,237.34,237.33,239.3]
["bitfinex","SOLUSD",1738304131534,0.063,237.34,237.33,240.3]
["bitfinex","SOLUSD",1738304138964,0.063,237.34,237.33,239.3]
["bitfinex","SOLUSD",1738304145974,0.063,237.34,237.33,219.3]
["bitfinex","SOLUSD",1738304146186,0.063,237.34,237.33,222.04]
["bitfinex","SOLUSD",1738304147182,0.063,237.34,237.33,85.04]
["bitfinex","SOLUSD",1738304147480,0.063,237.34,237.33,85.67181707]
["bitfinex","SOLUSD",1738304153265,0.063,237.34,237.33,237.0836656]
["bitfinex","SOLUSD",1738304153471,0.063,237.34,237.33,236.45184853]
["bitfinex","SOLUSD",1738304153976,0.063,237.34,237.33,240.66884853]
["bitfinex","SOLUSD",1738304156163,0.063,237.44,237.36,20.0]
["bitfinex","SOLUSD",1738304156374,0.063,237.44,237.37,0.63164848]
["bitfinex","SOLUSD",1738304157683,0.063,237.44,237.37,4.84434848]
["bitfinex","SOLUSD",1738304160399,0.063,237.44,237.37,0.63164848]
["bitfinex","SOLUSD",1738304162014,0.063,237.44,237.37,219.93164848]
["bitfinex","SOLUSD",1738304162306,0.063,237.44,237.38,2.74]
["bitfinex","SOLUSD",1738304162490,0.063,237.44,237.37,219.3]
["bitfinex","SOLUSD",1738304162682,0.063,237.44,237.37,222.04]
["bitfinex","SOLUSD",1738304163780,0.063,237.44,237.37,82.3]
["bitfinex","SOLUSD",1738304163781,20.0,237.43,237.37,82.3]
["bitfinex","SOLUSD",1738304171913,0.063,237.44,237.37,82.3]
["bitfinex","SOLUSD",1738304172414,0.063,237.44,237.38,0.63173823]
["bitfinex","SOLUSD",1738304173909,0.063,237.44,237.38,219.93173823]
["bitfinex","SOLUSD",1738304174094,0.063,237.44,237.38,219.3]
["bitfinex","SOLUSD",1738304174294,0.063,237.44,237.39,0.63164338]
["bitfinex","SOLUSD",1738304177009,0.063,237.44,237.39,82.93164338]
["bitfinex","SOLUSD",1738304182816,0.063,237.44,237.39,219.93164338]
["bitfinex","SOLUSD",1738304183003,0.063,237.44,237.39,219.3]
["bitfinex","SOLUSD",1738304183197,0.063,237.44,237.4,0.63160626]
["bitfinex","SOLUSD",1738304188925,0.063,237.44,237.4,219.93160626]
["bitfinex","SOLUSD",1738304189221,0.063,237.44,237.4,219.3]
["bitfinex","SOLUSD",1738304189523,0.063,237.44,237.41,0.63162]
["bitfinex","SOLUSD",1738304189723,0.063,237.44,237.41,219.93162]
["bitfinex","SOLUSD",1738304189926,0.063,237.44,237.41,219.3]
["bitfinex","SOLUSD",1738304196531,0.063,237.44,237.42,0.63157916]
["bitfinex","SOLUSD",1738304200643,0.063,237.44,237.42,219.93157916]
["bitfinex","SOLUSD",1738304200845,0.063,237.44,237.42,219.3]
["bitfinex","SOLUSD",1738304206133,0.063,237.44,237.43,0.63157014]
["bitfinex","SOLUSD",1738304209627,0.063,237.44,237.43,219.93157014]
["bitfinex","SOLUSD",1738304209827,0.063,237.44,237.43,219.3]
["bitfinex","SOLUSD",1738304216745,0.063,237.44,237.43,82.3]
["bitfinex","SOLUSD",1738304221459,0.063,237.44,237.39,82.3]
["bitfinex","SOLUSD",1738304226835,13.47484853,237.44,237.35,118.6879195]
["bitfinex","SOLUSD",1738304264807,13.47484853,237.44,237.35,82.3]
["bitfinex","SOLUSD",1738304265907,20.0,237.41,237.34,0.03]
["bitfinex","SOLUSD",1738304266197,13.41184853,237.4,237.34,0.03]
["bitfinex","SOLUSD",1738304276811,14.45474419,237.4,237.34,0.03]
["bitfinex","SOLUSD",1738304279713,13.41184853,237.4,237.34,0.03]
["bitfinex","SOLUSD",1738304280924,20.0,237.4,237.34,0.03]
["bitfinex","SOLUSD",1738304285008,1.5727,237.43,237.34,0.03]
["bitfinex","SOLUSD",1738304286509,20.0,237.41,237.34,0.03]
["bitfinex","SOLUSD",1738304286909,20.0,237.41,237.34,82.33]
["bitfinex","SOLUSD",1738304287114,13.41184853,237.42,237.34,82.33]
["bitfinex","SOLUSD",1738304287316,0.063,237.4,237.34,82.33]
["bitfinex","SOLUSD",1738304288203,20.0,237.39,237.34,82.33]
["bitfinex","SOLUSD",1738304292825,20.0,237.39,237.34,0.03]
["bitfinex","SOLUSD",1738304299732,20.063,237.39,237.34,0.03]
["bitfinex","SOLUSD",1738304309714,0.063,237.39,237.34,83.945]
["bitfinex","SOLUSD",1738304309917,0.063,237.39,237.35,0.63181117]
["bitfinex","SOLUSD",1738304310115,0.063,237.39,237.34,83.945]
["bitfinex","SOLUSD",1738304317149,20.063,237.39,237.34,1.645]
["bitfinex","SOLUSD",1738304319441,0.063,237.39,237.34,1.645]
["bitfinex","SOLUSD",1738304337749,0.063,237.39,237.34,0.03]
["bitfinex","SOLUSD",1738304337955,33.41184853,237.35,237.34,0.03]
["bitfinex","SOLUSD",1738304342069,13.41184853,237.35,237.34,0.03]
["bitfinex","SOLUSD",1738304347975,13.47484853,237.35,237.34,0.03]
["bitfinex","SOLUSD",1738304355975,13.47484853,237.35,237.34,0.0001]
["bitfinex","SOLUSD",1738304359154,13.47484853,237.35,237.32,0.0101]
["bitfinex","SOLUSD",1738304359155,13.41184853,237.34,237.32,0.0101]
["bitfinex","SOLUSD",1738304359687,20.0,237.33,237.32,0.0101]
["bitfinex","SOLUSD",1738304362878,0.063,237.35,237.32,0.0101]
["bitfinex","SOLUSD",1738304364088,13.41184853,237.33,237.32,0.0101]
["bitfinex","SOLUSD",1738304373492,20.0,237.34,237.32,0.0101]
["bitfinex","SOLUSD",1738304373689,0.063,237.35,237.32,0.0101]
["bitfinex","SOLUSD",1738304375697,20.0,237.34,237.32,0.0101]
["bitfinex","SOLUSD",1738304376084,13.41184853,237.33,237.32,0.0101]
["bitfinex","SOLUSD",1738304389011,20.0,237.33,237.32,0.0101]
["bitfinex","SOLUSD",1738304389215,33.41184853,237.33,237.32,0.0101]
["bitfinex","SOLUSD",1738304389815,20.0,237.3,237.29,0.03]
["bitfinex","SOLUSD",1738304390114,20.0,237.3,237.29,0.0001]
["bitfinex","SOLUSD",1738304395916,33.41184853,237.3,237.29,0.0001]
["bitfinex","SOLUSD",1738304401822,80.663,237.34,237.29,0.0001]
["bitfinex","SOLUSD",1738304402199,13.41184853,237.33,237.29,0.0001]
["bitfinex","SOLUSD",1738304407928,13.47484853,237.33,237.29,0.0001]
["bitfinex","SOLUSD",1738304416536,0.063,237.33,237.29,0.0001]
["bitfinex","SOLUSD",1738304416741,0.063,237.33,237.3,8.0712]
["bitfinex","SOLUSD",1738304426344,20.0,237.35,237.3,8.0712]
["bitfinex","SOLUSD",1738304431957,20.063,237.35,237.3,8.0712]
["bitfinex","SOLUSD",1738304432760,0.063,237.35,237.3,8.0712]
["bitfinex","SOLUSD",1738304433059,0.063,237.35,237.3,90.3712]
["bitfinex","SOLUSD",1738304443801,0.063,237.35,237.3,90.4012]
["bitfinex","SOLUSD",1738304451272,0.063,237.35,237.3,8.1012]
["bitfinex","SOLUSD",1738304451478,13.47484853,237.35,237.3,1.6857]
["bitfinex","SOLUSD",1738304457001,13.47484853,237.35,237.3,0.03]
["bitfinex","SOLUSD",1738304471309,13.41184853,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738304483638,20.0,237.31,237.29,0.0001]
["bitfinex","SOLUSD",1738304483931,13.41184853,237.3,237.29,0.0001]
["bitfinex","SOLUSD",1738304486931,12.91184853,237.3,237.29,0.0001]
["bitfinex","SOLUSD",1738304495122,80.6,237.33,237.29,0.0001]
["bitfinex","SOLUSD",1738304500741,13.47484853,237.35,237.29,0.0001]
["bitfinex","SOLUSD",1738304509553,20.0,237.32,237.29,0.0001]
["bitfinex","SOLUSD",1738304509767,13.41184853,237.31,237.29,0.0001]
["bitfinex","SOLUSD",1738304519960,0.063,237.35,237.29,0.0001]
["bitfinex","SOLUSD",1738304524466,13.47484853,237.35,237.29,0.0001]
["bitfinex","SOLUSD",1738304528873,20.0,237.32,237.29,0.0001]
["bitfinex","SOLUSD",1738304529176,20.0,237.32,237.28,0.063]
["bitfinex","SOLUSD",1738304529177,20.0,237.29,237.28,0.0001]
["bitfinex","SOLUSD",1738304538581,20.0,237.32,237.28,0.0001]
["bitfinex","SOLUSD",1738304538780,33.41184853,237.29,237.28,0.0001]
["bitfinex","SOLUSD",1738304539281,20.0,237.32,237.28,0.0001]
["bitfinex","SOLUSD",1738304539461,21.686756,237.32,237.28,0.0001]
["bitfinex","SOLUSD",1738304540182,13.41184853,237.31,237.28,0.0001]
["bitfinex","SOLUSD",1738304541184,0.063,237.29,237.28,0.0001]
["bitfinex","SOLUSD",1738304545964,33.47484853,237.29,237.28,0.0001]
["bitfinex","SOLUSD",1738304562899,0.063,237.29,237.28,0.0001]
["bitfinex","SOLUSD",1738304563107,0.063,237.29,237.28,6.2504]
["bitfinex","SOLUSD",1738304586797,0.063,237.29,237.28,88.5504]
["bitfinex","SOLUSD",1738304591431,0.063,237.29,237.28,82.3001]
["bitfinex","SOLUSD",1738304592912,0.063,237.29,237.28,0.0001]
["bitfinex","SOLUSD",1738304651171,20.063,237.29,237.28,0.0001]
["bitfinex","SOLUSD",1738304656566,0.063,237.29,237.28,0.0001]
["bitfinex","SOLUSD",1738304658278,13.47484853,237.29,237.28,0.0001]
["bitfinex","SOLUSD",1738304675488,0.063,237.29,237.28,0.0001]
["bitfinex","SOLUSD",1738304676288,13.41184853,237.26,237.22,0.063]
["bitfinex","SOLUSD",1738304677681,13.41184853,237.26,237.22,0.0001]
["bitfinex","SOLUSD",1738304677682,33.41184853,237.23,237.22,0.0001]
["bitfinex","SOLUSD",1738304682278,13.41184853,237.22,237.16,1.5079]
["bitfinex","SOLUSD",1738304683486,13.41184853,237.22,237.16,1.5379]
["bitfinex","SOLUSD",1738304692194,80.6,237.24,237.16,1.5379]
["bitfinex","SOLUSD",1738304693780,20.0,237.23,237.16,83.8379]
["bitfinex","SOLUSD",1738304700507,13.41184853,237.26,237.16,83.8379]
["bitfinex","SOLUSD",1738304700721,13.41184853,237.27,237.16,83.8379]
["bitfinex","SOLUSD",1738304705413,20.0,237.24,237.16,83.8379]
["bitfinex","SOLUSD",1738304716215,13.47484853,237.27,237.16,83.8379]
["bitfinex","SOLUSD",1738304716401,0.063,237.27,237.19,21.6021]
["bitfinex","SOLUSD",1738304716607,0.063,237.27,237.21,1.6539]
["bitfinex","SOLUSD",1738304716813,0.063,237.27,237.22,0.63211657]
["bitfinex","SOLUSD",1738304717600,0.063,237.27,237.21,83.9539]
["bitfinex","SOLUSD",1738304732510,0.063,237.27,237.21,1.6539]
["bitfinex","SOLUSD",1738304733152,20.063,237.27,237.21,1.6539]
["bitfinex","SOLUSD",1738304733314,13.41184853,237.26,237.21,1.6539]
["bitfinex","SOLUSD",1738304742771,20.063,237.27,237.21,1.6539]
["bitfinex","SOLUSD",1738304742933,0.063,237.27,237.22,0.6322254]
["bitfinex","SOLUSD",1738304743133,0.063,237.27,237.22,219.9322254]
["bitfinex","SOLUSD",1738304743331,0.063,237.27,237.22,219.3]
["bitfinex","SOLUSD",1738304744029,0.063,237.27,237.21,1.6539]
["bitfinex","SOLUSD",1738304748128,0.063,237.27,237.22,0.63215634]
["bitfinex","SOLUSD",1738304751053,11.31544111,237.33,237.22,0.63215634]
["bitfinex","SOLUSD",1738304751273,11.31544111,237.33,237.22,82.3]
["bitfinex","SOLUSD",1738304751652,20.0,237.3,237.22,82.3]
["bitfinex","SOLUSD",1738304753875,13.41184853,237.29,237.22,82.3]
["bitfinex","SOLUSD",1738304754173,0.063,237.27,237.22,82.3]
["bitfinex","SOLUSD",1738304759201,0.063,237.27,237.21,1.6839]
["bitfinex","SOLUSD",1738304768293,20.063,237.27,237.21,1.6839]
["bitfinex","SOLUSD",1738304769592,0.063,237.27,237.21,1.6839]
["bitfinex","SOLUSD",1738304771069,20.063,237.27,237.21,1.6839]
["bitfinex","SOLUSD",1738304771994,13.41184853,237.26,237.21,0.03]
["bitfinex","SOLUSD",1738304774190,20.0,237.23,237.21,0.03]
["bitfinex","SOLUSD",1738304774571,0.063,237.27,237.21,0.03]
["bitfinex","SOLUSD",1738304776207,20.0,237.26,237.21,0.03]
["bitfinex","SOLUSD",1738304777089,0.063,237.27,237.21,0.03]
["bitfinex","SOLUSD",1738304790816,0.063,237.27,237.22,8.1442]
["bitfinex","SOLUSD",1738304791011,0.063,237.27,237.23,0.63209474]
["bitfinex","SOLUSD",1738304791401,0.063,237.27,237.22,8.1442]
["bitfinex","SOLUSD",1738304793823,0.063,237.27,237.22,8.77634557]
["bitfinex","SOLUSD",1738304794819,0.063,237.27,237.22,228.07634557]
["bitfinex","SOLUSD",1738304795031,0.063,237.27,237.22,227.4442]
["bitfinex","SOLUSD",1738304796412,0.063,237.27,237.23,0.6320873]
["bitfinex","SOLUSD",1738304800403,0.063,237.27,237.23,82.9320873]
["bitfinex","SOLUSD",1738304800815,0.063,237.27,237.23,82.9620873]
["bitfinex","SOLUSD",1738304803699,0.063,237.27,237.23,219.9620873]
["bitfinex","SOLUSD",1738304803894,0.063,237.27,237.23,219.33]
["bitfinex","SOLUSD",1738304804099,0.063,237.27,237.24,0.63201554]
["bitfinex","SOLUSD",1738304804515,0.063,237.27,237.25,2.74]
["bitfinex","SOLUSD",1738304809620,0.063,237.27,237.25,85.04]
["bitfinex","SOLUSD",1738304812822,0.063,237.27,237.26,0.63204253]
["bitfinex","SOLUSD",1738304813644,0.063,237.27,237.26,221.51504253]
["bitfinex","SOLUSD",1738304813920,0.063,237.27,237.26,220.883]
["bitfinex","SOLUSD",1738304816308,0.063,237.27,237.26,227.1635]
["bitfinex","SOLUSD",1738304819311,0.063,237.27,237.26,90.1635]
["bitfinex","SOLUSD",1738304819505,0.063,237.27,237.26,83.883]
["bitfinex","SOLUSD",1738304819718,0.063,237.27,237.26,82.3]
["bitfinex","SOLUSD",1738304825534,0.063,237.27,237.26,82.33]
["bitfinex","SOLUSD",1738304834139,0.063,237.27,237.26,82.96194766]
["bitfinex","SOLUSD",1738304834340,0.063,237.27,237.26,220.08743766]
["bitfinex","SOLUSD",1738304834542,0.063,237.27,237.26,221.06529]
["bitfinex","SOLUSD",1738304835015,0.063,237.27,237.26,227.27009]
["bitfinex","SOLUSD",1738304838744,0.063,237.27,237.26,242.05840853]
["bitfinex","SOLUSD",1738304842328,0.063,237.27,237.26,227.27009]
["bitfinex","SOLUSD",1738304843347,0.063,237.27,237.26,231.61028]
["bitfinex","SOLUSD",1738304844162,0.063,237.27,237.26,220.9398]
["bitfinex","SOLUSD",1738304844330,0.063,237.27,237.26,82.33]
["bitfinex","SOLUSD",1738304851157,0.063,237.27,237.26,0.03]
["bitfinex","SOLUSD",1738304851539,20.063,237.27,237.26,0.03]
["bitfinex","SOLUSD",1738304856255,0.063,237.27,237.26,0.03]
["bitfinex","SOLUSD",1738304894885,0.063,237.27,237.26,82.96212576]
["bitfinex","SOLUSD",1738304895084,0.063,237.27,237.26,220.21310576]
["bitfinex","SOLUSD",1738304895284,0.063,237.27,237.26,221.24408]
["bitfinex","SOLUSD",1738304897001,0.063,237.27,237.26,235.90690853]
["bitfinex","SOLUSD",1738304897190,0.063,237.33,237.31,6.0034]
["bitfinex","SOLUSD",1738304897392,0.063,237.33,237.32,3.62276875]
["bitfinex","SOLUSD",1738304899195,0.063,237.33,237.32,3.37178875]
["bitfinex","SOLUSD",1738304901877,0.063,237.33,237.32,85.67178875]
["bitfinex","SOLUSD",1738304904108,0.063,237.33,237.32,85.79727875]
["bitfinex","SOLUSD",1738304904405,0.063,237.33,237.32,87.50666875]
["bitfinex","SOLUSD",1738304904582,0.063,237.33,237.32,238.53770853]
["bitfinex","SOLUSD",1738304905593,0.063,237.35,237.34,2.37647]
["bitfinex","SOLUSD",1738304905778,0.063,237.35,237.34,3.0080831]
["bitfinex","SOLUSD",1738304907307,0.063,237.35,237.34,235.84542163]
["bitfinex","SOLUSD",1738304907504,0.063,237.36,237.35,24.49790853]
["bitfinex","SOLUSD",1738304907682,0.063,237.39,237.38,35.78831853]
["bitfinex","SOLUSD",1738304907882,0.063,237.39,237.38,255.71981835]
["bitfinex","SOLUSD",1738304908103,0.063,237.39,237.38,255.08831853]
["bitfinex","SOLUSD",1738304908706,0.063,237.39,237.38,259.30091853]
["bitfinex","SOLUSD",1738304912899,0.063,237.39,237.38,263.51991853]
["bitfinex","SOLUSD",1738304913108,0.063,237.39,237.38,259.42640853]
["bitfinex","SOLUSD",1738304914712,0.063,237.44,237.43,34.91380853]
["bitfinex","SOLUSD",1738304914886,0.063,237.44,237.43,254.84516797]
["bitfinex","SOLUSD",1738304915178,0.063,237.44,237.43,254.21380853]
["bitfinex","SOLUSD",1738304915800,0.063,237.44,237.43,258.42550853]
["bitfinex","SOLUSD",1738304922813,0.063,237.44,237.43,258.30001853]
["bitfinex","SOLUSD",1738304926913,0.063,237.44,237.43,257.30001853]
["bitfinex","SOLUSD",1738304927121,0.063,237.44,237.43,239.55098]
["bitfinex","SOLUSD",1738304931917,0.063,237.44,237.43,243.76268]
["bitfinex","SOLUSD",1738304932814,0.063,237.44,237.43,259.30001853]
["bitfinex","SOLUSD",1738304934818,0.063,237.44,237.43,259.42550853]
["bitfinex","SOLUSD",1738304940419,0.063,237.51,237.47,20.0]
["bitfinex","SOLUSD",1738304940625,0.063,237.51,237.47,25.35133679]
["bitfinex","SOLUSD",1738304940824,0.063,237.51,237.47,39.13965532]
["bitfinex","SOLUSD",1738304941733,0.063,237.51,237.47,43.47614532]
["bitfinex","SOLUSD",1738304946427,0.063,237.51,237.47,262.71314532]
["bitfinex","SOLUSD",1738304946629,0.063,237.51,237.47,262.08180853]
["bitfinex","SOLUSD",1738304947138,0.063,237.51,237.47,261.08180853]
["bitfinex","SOLUSD",1738304947437,0.063,237.51,237.47,262.08180853]
["bitfinex","SOLUSD",1738304950651,0.063,237.51,237.47,261.08180853]
["bitfinex","SOLUSD",1738304951338,0.063,237.51,237.47,262.08180853]
["bitfinex","SOLUSD",1738304954944,0.063,237.51,237.47,260.08180853]
["bitfinex","SOLUSD",1738304957052,0.063,237.51,237.47,261.08180853]
["bitfinex","SOLUSD",1738304957653,0.063,237.51,237.47,262.08180853]
["bitfinex","SOLUSD",1738304958828,0.063,237.51,237.47,263.59360853]
["bitfinex","SOLUSD",1738304960356,0.063,237.51,237.5,22.37647]
["bitfinex","SOLUSD",1738304960658,0.063,237.51,237.5,242.2446705]
["bitfinex","SOLUSD",1738304960959,0.063,237.51,237.5,255.15080853]
["bitfinex","SOLUSD",1738304961555,0.063,237.51,237.5,259.36130853]
["bitfinex","SOLUSD",1738304965659,0.0001,237.51,237.5,272.00130853]
["bitfinex","SOLUSD",1738304966943,0.0001,237.51,237.5,259.36130853]
["bitfinex","SOLUSD",1738304967667,0.0001,237.51,237.5,239.36130853]
["bitfinex","SOLUSD",1738304968040,0.0001,237.51,237.5,242.08130853]
["bitfinex","SOLUSD",1738304970046,0.0001,237.51,237.5,241.08130853]
["bitfinex","SOLUSD",1738304970253,0.0001,237.51,237.5,235.87080853]
["bitfinex","SOLUSD",1738304971246,0.0001,237.51,237.5,235.74531853]
["bitfinex","SOLUSD",1738304974340,0.0001,237.51,237.5,221.957]
["bitfinex","SOLUSD",1738304974540,0.0001,237.51,237.5,84.957]
["bitfinex","SOLUSD",1738304981376,0.0001,237.51,237.5,84.987]
["bitfinex","SOLUSD",1738304983278,0.0001,237.51,237.5,85.11249]
["bitfinex","SOLUSD",1738304983480,0.0001,237.51,237.5,85.74378963]
["bitfinex","SOLUSD",1738304984055,0.0001,237.51,237.5,85.86927963]
["bitfinex","SOLUSD",1738304984979,0.0001,237.51,237.5,222.86927963]
["bitfinex","SOLUSD",1738304985153,0.0001,237.51,237.5,222.23798]
["bitfinex","SOLUSD",1738304985757,0.0001,237.51,237.5,235.77531853]
["bitfinex","SOLUSD",1738304986369,0.03,237.53,237.52,21.0]
["bitfinex","SOLUSD",1738304986569,0.03,237.53,237.52,1.63120638]
["bitfinex","SOLUSD",1738304987171,0.03,237.53,237.52,14.41952491]
["bitfinex","SOLUSD",1738304989384,0.03,237.53,237.52,0.75669638]
["bitfinex","SOLUSD",1738304990690,0.03,237.53,237.52,0.88218638]
["bitfinex","SOLUSD",1738304990863,0.03,237.53,237.52,240.11918638]
["bitfinex","SOLUSD",1738304991062,0.03,237.53,237.52,239.48798]
["bitfinex","SOLUSD",1738305001791,0.03,237.53,237.52,243.69808]
["bitfinex","SOLUSD",1738305001966,0.03,237.53,237.52,258.36090853]
["bitfinex","SOLUSD",1738305004084,0.03,237.53,237.52,294.62720853]
["bitfinex","SOLUSD",1738305005911,0.063,237.57,237.53,14.91380853]
["bitfinex","SOLUSD",1738305006196,0.063,237.57,237.56,34.78831853]
["bitfinex","SOLUSD",1738305006383,0.063,237.57,237.56,254.65638261]
["bitfinex","SOLUSD",1738305006585,0.063,237.57,237.56,254.02531853]
["bitfinex","SOLUSD",1738305007181,0.063,237.57,237.56,258.23471853]
["bitfinex","SOLUSD",1738305007874,0.063,237.57,237.56,258.36020853]
["bitfinex","SOLUSD",1738305011983,0.063,237.63,237.62,13.66282853]
["bitfinex","SOLUSD",1738305012185,0.063,237.63,237.62,236.25079302]
["bitfinex","SOLUSD",1738305012508,0.063,237.63,237.62,235.61982853]
["bitfinex","SOLUSD",1738305012822,0.063,237.63,237.62,237.87080853]
["bitfinex","SOLUSD",1738305013123,0.063,237.72,237.67,13.78831853]
["bitfinex","SOLUSD",1738305013289,0.063,237.72,237.67,233.781573]
["bitfinex","SOLUSD",1738305013479,0.063,237.72,237.67,234.73040853]
["bitfinex","SOLUSD",1738305013882,0.063,237.72,237.71,5.2068]
["bitfinex","SOLUSD",1738305014104,0.063,237.72,237.71,5.83744932]
["bitfinex","SOLUSD",1738305014297,5.7426,237.83,237.75,20.12549]
["bitfinex","SOLUSD",1738305014481,5.7426,237.83,237.76,3.496114]
["bitfinex","SOLUSD",1738305014679,1.5039,237.84,237.76,3.496114]
["bitfinex","SOLUSD",1738305015097,1.5039,237.84,237.76,7.702014]
["bitfinex","SOLUSD",1738305015485,1.62,237.89,237.77,13.78831853]
["bitfinex","SOLUSD",1738305015690,1.62,237.89,237.81,0.12549]
["bitfinex","SOLUSD",1738305015903,26.47246969,237.93,237.83,0.25098]
["bitfinex","SOLUSD",1738305016090,26.47246969,237.93,237.84,0.63044114]
["bitfinex","SOLUSD",1738305016290,26.47246969,237.93,237.84,137.63044114]
["bitfinex","SOLUSD",1738305016484,26.47246969,237.93,237.84,137.0]
["bitfinex","SOLUSD",1738305016905,1.05178507,237.95,237.83,82.237]
["bitfinex","SOLUSD",1738305017109,13.53733853,237.95,237.83,82.237]
["bitfinex","SOLUSD",1738305017302,20.0,237.91,237.83,82.237]
["bitfinex","SOLUSD",1738305018513,13.53733853,237.9,237.77,82.237]
["bitfinex","SOLUSD",1738305019490,20.12549,237.9,237.77,82.237]
["bitfinex","SOLUSD",1738305019705,20.0,237.9,237.78,0.63067459]
["bitfinex","SOLUSD",1738305019993,20.0,237.91,237.79,0.12549]
["bitfinex","SOLUSD",1738305020218,0.063,237.92,237.82,20.0]
["bitfinex","SOLUSD",1738305020436,0.063,237.92,237.82,239.237]
["bitfinex","SOLUSD",1738305020635,0.063,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1738305020833,0.063,237.92,237.85,0.75588002]
["bitfinex","SOLUSD",1738305021927,0.063,237.92,237.82,239.237]
["bitfinex","SOLUSD",1738305022258,0.063,237.92,237.83,0.12549]
["bitfinex","SOLUSD",1738305023434,0.063,237.92,237.82,239.237]
["bitfinex","SOLUSD",1738305023634,0.063,237.92,237.82,102.237]
["bitfinex","SOLUSD",1738305024048,0.063,237.92,237.83,0.12549]
["bitfinex","SOLUSD",1738305024351,0.063,237.92,237.83,0.75599068]
["bitfinex","SOLUSD",1738305026636,0.063,237.92,237.83,219.99299068]
["bitfinex","SOLUSD",1738305026828,0.063,237.92,237.83,219.36249]
["bitfinex","SOLUSD",1738305027029,0.063,237.92,237.83,219.237]
["bitfinex","SOLUSD",1738305029657,0.063,237.92,237.83,219.267]
["bitfinex","SOLUSD",1738305031163,0.063,237.92,237.84,0.63046476]
["bitfinex","SOLUSD",1738305031449,0.063,237.92,237.85,0.12549]
["bitfinex","SOLUSD",1738305031630,0.063,237.92,237.86,0.63038192]
["bitfinex","SOLUSD",1738305032927,0.063,237.92,237.87,0.12549]
["bitfinex","SOLUSD",1738305033250,0.063,237.92,237.87,219.36249]
["bitfinex","SOLUSD",1738305034334,0.063,237.92,237.87,223.56629]
["bitfinex","SOLUSD",1738305034537,0.063,237.92,237.88,0.63035615]
["bitfinex","SOLUSD",1738305034849,0.063,237.92,237.89,2.78]
["bitfinex","SOLUSD",1738305038051,0.063,237.92,237.9,0.63031875]
["bitfinex","SOLUSD",1738305038528,0.063,237.92,237.9,82.86731875]
["bitfinex","SOLUSD",1738305040254,0.063,237.92,237.91,13.66282853]
["bitfinex","SOLUSD",1738305041152,0.063,237.92,237.91,13.78831853]
["bitfinex","SOLUSD",1738305041360,0.063,237.92,237.91,45.78831853]
["bitfinex","SOLUSD",1738305041536,0.063,237.92,237.91,46.54389013]
["bitfinex","SOLUSD",1738305042250,1.5247,238.14,237.98,20.0]
["bitfinex","SOLUSD",1738305042454,20.0,238.13,237.98,20.0]
["bitfinex","SOLUSD",1738305042750,1.06812641,238.13,238.02,20.0]
["bitfinex","SOLUSD",1738305042951,0.063,238.16,238.07,0.25098]
["bitfinex","SOLUSD",1738305043130,0.063,238.16,238.06,20.0]
["bitfinex","SOLUSD",1738305043329,0.063,238.16,238.04,0.62986976]
["bitfinex","SOLUSD",1738305043543,0.063,238.16,238.03,8.1453]
["bitfinex","SOLUSD",1738305044051,0.063,238.16,238.04,0.12549]
["bitfinex","SOLUSD",1738305049354,0.063,238.16,238.03,21.55714853]
["bitfinex","SOLUSD",1738305049355,0.063,238.16,238.03,8.1453]
["bitfinex","SOLUSD",1738305051260,0.063,238.16,238.04,2.76]
["bitfinex","SOLUSD",1738305051736,0.063,238.16,238.09,0.12549]
["bitfinex","SOLUSD",1738305051931,0.063,238.16,238.1,13.66282853]
["bitfinex","SOLUSD",1738305052459,0.063,238.16,238.14,0.12549]
["bitfinex","SOLUSD",1738305052643,0.063,238.16,238.13,20.0]
["bitfinex","SOLUSD",1738305052840,0.063,238.16,238.05,0.62968894]
["bitfinex","SOLUSD",1738305053041,0.063,238.16,238.1,0.12549]
["bitfinex","SOLUSD",1738305053241,0.063,238.16,238.1,33.66282853]
["bitfinex","SOLUSD",1738305053746,0.063,238.16,238.08,0.7552416]
["bitfinex","SOLUSD",1738305053947,0.063,238.16,238.09,20.25098]
["bitfinex","SOLUSD",1738305055560,0.063,238.16,238.09,20.12549]
["bitfinex","SOLUSD",1738305056777,0.063,238.16,238.1,7.8186]
["bitfinex","SOLUSD",1738305056949,0.063,238.16,238.14,0.50196]
["bitfinex","SOLUSD",1738305057265,0.063,238.16,238.15,0.62975572]
["bitfinex","SOLUSD",1738305057470,0.063,238.16,238.15,34.29258425]
["bitfinex","SOLUSD",1738305059060,0.063,238.16,238.15,34.54356425]
["bitfinex","SOLUSD",1738305059460,2.13452517,238.34,238.19,20.0]
["bitfinex","SOLUSD",1738305059645,20.12549,238.33,238.2,2.84]
["bitfinex","SOLUSD",1738305060045,0.12549,238.33,238.2,2.84]
["bitfinex","SOLUSD",1738305060445,20.12549,238.33,238.2,2.84]
["bitfinex","SOLUSD",1738305060668,0.12549,238.28,238.11,5.59016442]
["bitfinex","SOLUSD",1738305060961,0.12549,238.28,238.12,2.84]
["bitfinex","SOLUSD",1738305060962,13.53733853,238.28,238.12,2.84]
["bitfinex","SOLUSD",1738305061162,13.53733853,238.28,238.13,20.0]
["bitfinex","SOLUSD",1738305061673,13.41184853,238.28,238.13,20.0]
["bitfinex","SOLUSD",1738305062345,0.12549,238.27,238.13,20.0]
["bitfinex","SOLUSD",1738305062541,20.0,238.25,238.12,2.84]
["bitfinex","SOLUSD",1738305063549,20.0,238.21,238.1,7.8186]
["bitfinex","SOLUSD",1738305063750,20.0,238.21,238.11,2.84]
["bitfinex","SOLUSD",1738305063949,20.0,238.21,238.1,7.8186]
["bitfinex","SOLUSD",1738305075672,20.0,238.17,238.07,2.82]
["bitfinex","SOLUSD",1738305077667,20.0,238.17,238.1,0.063]
["bitfinex","SOLUSD",1738305079668,21.06609004,238.17,238.1,0.063]
["bitfinex","SOLUSD",1738305085698,20.0,238.13,238.04,8.0239]
["bitfinex","SOLUSD",1738305086300,20.0,238.15,238.04,8.0239]
["bitfinex","SOLUSD",1738305088293,20.0,238.11,237.97,8.1205]
["bitfinex","SOLUSD",1738305089499,20.0,238.11,238.04,0.063]
["bitfinex","SOLUSD",1738305090595,0.12549,238.1,238.04,0.063]
["bitfinex","SOLUSD",1738305090897,20.0,238.07,238.04,0.063]
["bitfinex","SOLUSD",1738305092194,21.03539764,238.07,238.04,0.063]
["bitfinex","SOLUSD",1738305094072,0.12549,238.1,238.04,0.063]
["bitfinex","SOLUSD",1738305094606,20.12549,238.1,238.04,0.063]
["bitfinex","SOLUSD",1738305095283,20.0,238.06,238.04,0.063]
["bitfinex","SOLUSD",1738305095905,8.1205,238.05,238.04,0.063]
["bitfinex","SOLUSD",1738305097105,20.0,238.02,237.92,0.063]
["bitfinex","SOLUSD",1738305106327,8.1205,238.05,237.92,4.266]
["bitfinex","SOLUSD",1738305106494,8.1205,238.05,237.93,20.0]
["bitfinex","SOLUSD",1738305109119,8.1205,238.05,237.93,24.2028]
["bitfinex","SOLUSD",1738305113521,21.05984198,238.08,237.93,24.2028]
["bitfinex","SOLUSD",1738305113705,20.0,238.08,237.94,13.66282853]
["bitfinex","SOLUSD",1738305113909,28.1205,238.08,237.95,7.6501]
["bitfinex","SOLUSD",1738305116425,28.1205,238.08,237.95,11.8525]
["bitfinex","SOLUSD",1738305118017,1.07630572,238.11,237.96,17.86502853]
["bitfinex","SOLUSD",1738305118211,20.0,238.12,237.96,17.86502853]
["bitfinex","SOLUSD",1738305118409,16.811293,238.1,237.96,17.86502853]
["bitfinex","SOLUSD",1738305118726,16.811293,238.1,237.99,20.0]
["bitfinex","SOLUSD",1738305118902,15.41184853,238.15,237.99,20.0]
["bitfinex","SOLUSD",1738305119107,16.809486,238.12,237.99,20.0]
["bitfinex","SOLUSD",1738305119931,36.809486,238.12,237.99,20.0]
["bitfinex","SOLUSD",1738305120422,36.809486,238.12,238.03,20.0]
["bitfinex","SOLUSD",1738305120423,16.809486,238.12,238.03,20.0]
["bitfinex","SOLUSD",1738305120623,16.809486,238.12,238.04,2.8]
["bitfinex","SOLUSD",1738305121012,20.0,238.14,238.0,7.7645]
["bitfinex","SOLUSD",1738305121330,20.0,238.1,238.0,7.7645]
["bitfinex","SOLUSD",1738305123831,2.70546987,238.16,238.0,7.7645]
["bitfinex","SOLUSD",1738305124231,20.0,238.1,238.0,7.7645]
["bitfinex","SOLUSD",1738305126532,1.0,238.13,238.0,7.7645]
["bitfinex","SOLUSD",1738305126710,20.0,238.09,238.0,7.7645]
["bitfinex","SOLUSD",1738305127315,1.0,238.13,238.0,7.7645]
["bitfinex","SOLUSD",1738305127516,20.0,238.11,238.0,7.7645]
["bitfinex","SOLUSD",1738305128514,20.0,238.11,238.0,7.8275]
["bitfinex","SOLUSD",1738305128838,0.03,238.1,238.0,7.8275]
["bitfinex","SOLUSD",1738305133942,0.03,238.1,238.0,12.0291]
["bitfinex","SOLUSD",1738305135364,0.03,238.1,238.0,7.8275]
["bitfinex","SOLUSD",1738305135723,20.0,238.07,238.0,7.8275]
["bitfinex","SOLUSD",1738305138644,13.41184853,238.06,238.0,0.063]
["bitfinex","SOLUSD",1738305139646,20.0,238.03,238.0,0.063]
["bitfinex","SOLUSD",1738305141945,21.04811935,238.03,238.0,0.063]
["bitfinex","SOLUSD",1738305143051,20.0,237.99,237.95,7.838]
["bitfinex","SOLUSD",1738305143257,20.0,237.99,237.92,0.063]
["bitfinex","SOLUSD",1738305146037,13.41184853,237.98,237.92,0.063]
["bitfinex","SOLUSD",1738305148058,20.0,237.95,237.92,0.063]
["bitfinex","SOLUSD",1738305150532,13.41184853,237.94,237.86,6.3521]
["bitfinex","SOLUSD",1738305150855,20.0,237.91,237.85,0.03]
["bitfinex","SOLUSD",1738305154343,21.05543684,237.91,237.85,0.03]
["bitfinex","SOLUSD",1738305155172,20.0,237.91,237.85,0.03]
["bitfinex","SOLUSD",1738305155863,21.07751271,237.91,237.85,0.03]
["bitfinex","SOLUSD",1738305160442,1.05372682,237.95,237.85,0.03]
["bitfinex","SOLUSD",1738305160647,1.0,237.99,237.85,0.03]
["bitfinex","SOLUSD",1738305160847,20.0,237.95,237.85,0.03]
["bitfinex","SOLUSD",1738305161370,13.41184853,237.94,237.85,0.03]
["bitfinex","SOLUSD",1738305161573,20.0,237.91,237.85,0.03]
["bitfinex","SOLUSD",1738305164654,13.41184853,237.9,237.85,0.03]
["bitfinex","SOLUSD",1738305164850,20.0,237.87,237.85,0.03]
["bitfinex","SOLUSD",1738305178578,2.73483701,237.91,237.85,0.03]
["bitfinex","SOLUSD",1738305178785,0.03,237.92,237.85,0.03]
["bitfinex","SOLUSD",1738305179674,0.03,237.92,237.85,1.5618]
["bitfinex","SOLUSD",1738305183884,20.03,237.92,237.85,1.5618]
["bitfinex","SOLUSD",1738305184070,20.03,237.92,237.85,0.03]
["bitfinex","SOLUSD",1738305184273,13.41184853,237.91,237.85,0.03]
["bitfinex","SOLUSD",1738305185594,20.0,237.88,237.85,0.03]
["bitfinex","SOLUSD",1738305187887,0.03,237.92,237.85,0.03]
["bitfinex","SOLUSD",1738305188283,13.44184853,237.92,237.85,0.03]
["bitfinex","SOLUSD",1738305188487,14.47491931,237.92,237.85,0.03]
["bitfinex","SOLUSD",1738305189996,33.41184853,237.89,237.85,0.03]
["bitfinex","SOLUSD",1738305192294,34.41184853,237.89,237.85,0.03]
["bitfinex","SOLUSD",1738305192472,33.41184853,237.89,237.76,0.063]
["bitfinex","SOLUSD",1738305192671,20.0,237.79,237.73,1.5953]
["bitfinex","SOLUSD",1738305193896,20.0,237.79,237.72,6.0483]
["bitfinex","SOLUSD",1738305195510,20.0,237.79,237.68,0.063]
["bitfinex","SOLUSD",1738305195993,13.41184853,237.78,237.68,0.063]
["bitfinex","SOLUSD",1738305198506,20.0,237.75,237.68,0.063]
["bitfinex","SOLUSD",1738305199607,13.41184853,237.74,237.68,0.063]
["bitfinex","SOLUSD",1738305199807,20.0,237.77,237.68,0.063]
["bitfinex","SOLUSD",1738305200885,13.41184853,237.76,237.68,0.063]
["bitfinex","SOLUSD",1738305201090,20.0,237.73,237.68,0.063]
["bitfinex","SOLUSD",1738305201483,20.0,237.77,237.68,0.063]
["bitfinex","SOLUSD",1738305202508,29.837,237.77,237.68,0.063]
["bitfinex","SOLUSD",1738305204511,13.53733853,237.76,237.68,0.063]
["bitfinex","SOLUSD",1738305205006,20.0,237.73,237.68,0.063]
["bitfinex","SOLUSD",1738305206082,0.12549,237.76,237.68,0.063]
["bitfinex","SOLUSD",1738305206386,20.0,237.74,237.68,0.063]
["bitfinex","SOLUSD",1738305211103,21.05543866,237.74,237.68,0.063]
["bitfinex","SOLUSD",1738305222016,13.41184853,237.73,237.68,0.063]
["bitfinex","SOLUSD",1738305222392,20.0,237.7,237.68,0.063]
["bitfinex","SOLUSD",1738305224922,20.0,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738305225109,20.0,237.7,237.68,0.063]
["bitfinex","SOLUSD",1738305227823,20.0,237.7,237.67,2.2022]
["bitfinex","SOLUSD",1738305228430,20.0,237.66,237.61,0.063]
["bitfinex","SOLUSD",1738305242831,0.03,237.7,237.61,0.063]
["bitfinex","SOLUSD",1738305243021,20.0,237.69,237.61,0.063]
["bitfinex","SOLUSD",1738305249316,20.0,237.69,237.61,7.7561]
["bitfinex","SOLUSD",1738305250332,0.03,237.7,237.61,7.7561]
["bitfinex","SOLUSD",1738305255441,0.03,237.7,237.61,89.9931]
["bitfinex","SOLUSD",1738305260334,0.03,237.7,237.62,8.56254672]
["bitfinex","SOLUSD",1738305261536,0.03,237.7,237.63,17.87092853]
["bitfinex","SOLUSD",1738305262247,0.03,237.7,237.63,17.74543853]
["bitfinex","SOLUSD",1738305262745,0.03,237.7,237.62,8.56254672]
["bitfinex","SOLUSD",1738305263050,0.03,237.7,237.62,7.9315]
["bitfinex","SOLUSD",1738305264250,0.03,237.7,237.62,90.1685]
["bitfinex","SOLUSD",1738305270236,0.03,237.7,237.63,0.63107467]
["bitfinex","SOLUSD",1738305276156,0.03,237.7,237.63,82.86807467]
["bitfinex","SOLUSD",1738305277444,0.03,237.7,237.63,82.237]
["bitfinex","SOLUSD",1738305282948,0.03,237.7,237.63,82.86804906]
["bitfinex","SOLUSD",1738305284739,0.03,237.7,237.63,82.237]
["bitfinex","SOLUSD",1738305288759,0.03,237.7,237.63,82.86802677]
["bitfinex","SOLUSD",1738305293366,0.03,237.7,237.63,82.93102677]
["bitfinex","SOLUSD",1738305297368,0.03,237.7,237.63,82.3]
["bitfinex","SOLUSD",1738305300557,0.03,237.7,237.63,82.9310344]
["bitfinex","SOLUSD",1738305304698,0.03,237.7,237.63,87.1391344]
["bitfinex","SOLUSD",1738305304903,0.03,237.7,237.63,86.5081]
["bitfinex","SOLUSD",1738305305097,0.03,237.7,237.64,0.63097596]
["bitfinex","SOLUSD",1738305306999,0.03,237.7,237.63,82.3]
["bitfinex","SOLUSD",1738305320992,20.0,237.68,237.63,0.063]
["bitfinex","SOLUSD",1738305326624,20.0,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738305328812,80.63,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738305331824,20.0,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738305338044,21.02834475,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738305343238,20.0,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738305346566,0.03,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738305346769,0.03,237.7,237.64,7.6035]
["bitfinex","SOLUSD",1738305346969,0.03,237.7,237.64,90.47158877]
["bitfinex","SOLUSD",1738305347135,0.03,237.7,237.64,89.8405]
["bitfinex","SOLUSD",1738305347773,0.03,237.7,237.67,7.949]
["bitfinex","SOLUSD",1738305347933,0.03,237.7,237.68,0.63086129]
["bitfinex","SOLUSD",1738305348436,0.03,237.7,237.68,219.86786129]
["bitfinex","SOLUSD",1738305348635,0.03,237.76,237.69,6.4287]
["bitfinex","SOLUSD",1738305348833,0.03,237.76,237.7,2.14309202]
["bitfinex","SOLUSD",1738305353363,0.03,237.76,237.7,221.38009202]
["bitfinex","SOLUSD",1738305353659,0.03,237.76,237.7,220.7493]
["bitfinex","SOLUSD",1738305362073,0.03,237.76,237.71,0.63080114]
["bitfinex","SOLUSD",1738305365277,0.03,237.76,237.71,219.86780114]
["bitfinex","SOLUSD",1738305365475,0.03,237.76,237.71,219.237]
["bitfinex","SOLUSD",1738305370580,0.03,237.76,237.72,14.04264793]
["bitfinex","SOLUSD",1738305371174,0.03,237.76,237.72,233.27964793]
["bitfinex","SOLUSD",1738305371376,0.03,237.76,237.72,232.64884853]
["bitfinex","SOLUSD",1738305372058,0.03,237.76,237.73,0.6307498]
["bitfinex","SOLUSD",1738305373958,0.03,237.76,237.73,219.8677498]
["bitfinex","SOLUSD",1738305374158,0.03,237.76,237.73,219.237]
["bitfinex","SOLUSD",1738305374380,0.03,237.76,237.74,0.63072919]
["bitfinex","SOLUSD",1738305374681,0.03,237.76,237.74,82.86772919]
["bitfinex","SOLUSD",1738305375174,0.03,237.76,237.74,82.237]
["bitfinex","SOLUSD",1738305386565,0.03,237.76,237.75,13.41184853]
["bitfinex","SOLUSD",1738305386880,0.03,237.76,237.75,14.04262773]
["bitfinex","SOLUSD",1738305389175,0.03,237.76,237.75,233.27962773]
["bitfinex","SOLUSD",1738305389375,0.03,237.76,237.75,232.64884853]
["bitfinex","SOLUSD",1738305393699,0.03,237.76,237.75,219.237]
["bitfinex","SOLUSD",1738305394391,0.03,237.76,237.75,232.64884853]
["bitfinex","SOLUSD",1738305396899,0.03,237.76,237.75,219.237]
["bitfinex","SOLUSD",1738305400901,0.03,237.76,237.75,82.237]
["bitfinex","SOLUSD",1738305411513,0.03,237.76,237.7,0.063]
["bitfinex","SOLUSD",1738305417118,1.5587,237.75,237.7,0.063]
["bitfinex","SOLUSD",1738305424613,20.0,237.71,237.63,82.3]
["bitfinex","SOLUSD",1738305424807,20.0,237.71,237.63,0.063]
["bitfinex","SOLUSD",1738305425827,20.0,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738305427730,21.684026,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738305429517,20.0,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738305432835,17.15348145,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738305434114,17.15348145,237.66,237.59,0.03]
["bitfinex","SOLUSD",1738305439332,20.0,237.62,237.59,0.03]
["bitfinex","SOLUSD",1738305441071,21.05183946,237.62,237.59,0.03]
["bitfinex","SOLUSD",1738305443569,22.11958547,237.62,237.59,0.03]
["bitfinex","SOLUSD",1738305443759,33.41184853,237.61,237.51,0.03]
["bitfinex","SOLUSD",1738305445970,3.70518547,237.62,237.51,0.03]
["bitfinex","SOLUSD",1738305447264,20.0,237.61,237.51,0.03]
["bitfinex","SOLUSD",1738305448470,20.0,237.6,237.51,0.03]
["bitfinex","SOLUSD",1738305451373,20.0,237.6,237.5,82.167]
["bitfinex","SOLUSD",1738305453590,20.0,237.6,237.5,82.23]
["bitfinex","SOLUSD",1738305454456,20.0,237.59,237.5,82.23]
["bitfinex","SOLUSD",1738305466087,84.30518547,237.62,237.5,82.23]
["bitfinex","SOLUSD",1738305466879,20.0,237.59,237.5,82.23]
["bitfinex","SOLUSD",1738305470704,20.0,237.57,237.5,82.23]
["bitfinex","SOLUSD",1738305472205,20.0,237.57,237.5,0.063]
["bitfinex","SOLUSD",1738305475704,20.0,237.56,237.5,0.063]
["bitfinex","SOLUSD",1738305481098,20.0,237.55,237.5,0.063]
["bitfinex","SOLUSD",1738305485914,80.6,237.58,237.5,0.063]
["bitfinex","SOLUSD",1738305487104,20.0,237.59,237.5,0.063]
["bitfinex","SOLUSD",1738305488803,1.05512506,237.6,237.5,0.063]
["bitfinex","SOLUSD",1738305489123,20.0,237.61,237.5,0.063]
["bitfinex","SOLUSD",1738305489327,20.0,237.61,237.5,82.23]
["bitfinex","SOLUSD",1738305491817,0.03,237.62,237.51,14.16875323]
["bitfinex","SOLUSD",1738305496125,0.03,237.62,237.51,96.33575323]
["bitfinex","SOLUSD",1738305496299,0.03,237.62,237.51,95.70433853]
["bitfinex","SOLUSD",1738305497005,0.03,237.62,237.51,82.167]
["bitfinex","SOLUSD",1738305499526,0.03,237.62,237.51,82.798367]
["bitfinex","SOLUSD",1738305499917,0.03,237.62,237.52,13.53733853]
["bitfinex","SOLUSD",1738305500101,0.03,237.62,237.53,8.33568932]
["bitfinex","SOLUSD",1738305501219,0.03,237.62,237.53,7.7044]
["bitfinex","SOLUSD",1738305502010,0.03,237.62,237.53,89.8714]
["bitfinex","SOLUSD",1738305517216,0.03,237.62,237.54,13.53733853]
["bitfinex","SOLUSD",1738305517416,0.03,237.62,237.54,14.16861308]
["bitfinex","SOLUSD",1738305518632,0.03,237.62,237.54,0.63127455]
["bitfinex","SOLUSD",1738305518837,0.03,237.62,237.53,89.8714]
["bitfinex","SOLUSD",1738305519739,0.03,237.62,237.54,13.53733853]
["bitfinex","SOLUSD",1738305520315,0.03,237.62,237.53,226.8714]
["bitfinex","SOLUSD",1738305525733,20.0,237.61,237.53,7.7044]
["bitfinex","SOLUSD",1738305527447,20.03,237.62,237.53,7.7044]
["bitfinex","SOLUSD",1738305527647,20.0,237.61,237.53,7.7044]
["bitfinex","SOLUSD",1738305529758,20.03,237.62,237.53,7.7044]
["bitfinex","SOLUSD",1738305530147,0.03,237.62,237.53,7.7044]
["bitfinex","SOLUSD",1738305531730,0.03,237.62,237.53,89.8714]
["bitfinex","SOLUSD",1738305540074,0.03,237.62,237.53,7.7044]
["bitfinex","SOLUSD",1738305543543,0.03,237.62,237.53,89.8714]
["bitfinex","SOLUSD",1738305545259,0.03,237.62,237.54,4.58617]
["bitfinex","SOLUSD",1738305545571,0.03,237.62,237.56,8.23919]
["bitfinex","SOLUSD",1738305545777,0.03,237.62,237.56,91.03739597]
["bitfinex","SOLUSD",1738305545983,0.03,237.62,237.56,90.40619]
["bitfinex","SOLUSD",1738305546863,0.03,237.62,237.56,94.61559]
["bitfinex","SOLUSD",1738305547687,0.03,237.62,237.56,94.4901]
["bitfinex","SOLUSD",1738305548287,0.03,237.62,237.56,90.2807]
["bitfinex","SOLUSD",1738305563287,0.03,237.62,237.57,0.63126621]
["bitfinex","SOLUSD",1738305565485,0.03,237.62,237.56,90.2807]
["bitfinex","SOLUSD",1738305570598,0.03,237.62,237.56,8.1137]
["bitfinex","SOLUSD",1738305576276,20.03,237.62,237.56,8.1137]
["bitfinex","SOLUSD",1738305576477,0.03,237.62,237.56,8.1137]
["bitfinex","SOLUSD",1738305581795,0.03,237.62,237.56,95.12133535]
["bitfinex","SOLUSD",1738305581999,0.03,237.62,237.56,94.4901]
["bitfinex","SOLUSD",1738305583196,0.03,237.62,237.57,0.63118766]
["bitfinex","SOLUSD",1738305583400,0.03,237.62,237.59,20.0]
["bitfinex","SOLUSD",1738305585106,0.03,237.62,237.59,102.167]
["bitfinex","SOLUSD",1738305589809,0.03,237.62,237.6,8.58559404]
["bitfinex","SOLUSD",1738305590112,0.03,237.62,237.61,13.66282853]
["bitfinex","SOLUSD",1738305590415,0.03,237.62,237.61,232.82982853]
["bitfinex","SOLUSD",1738305591096,0.03,237.62,237.61,236.91283853]
["bitfinex","SOLUSD",1738305591892,0.03,237.62,237.61,237.03832853]
["bitfinex","SOLUSD",1738305592094,0.03,237.62,237.61,236.78734853]
["bitfinex","SOLUSD",1738305598819,0.03,237.62,237.61,237.03832853]
["bitfinex","SOLUSD",1738305600112,0.03,237.62,237.61,236.78734853]
["bitfinex","SOLUSD",1738305601620,0.03,237.62,237.61,237.16381853]
["bitfinex","SOLUSD",1738305601921,0.03,237.66,237.61,241.50130853]
["bitfinex","SOLUSD",1738305602124,0.03,237.66,237.65,13.66282853]
["bitfinex","SOLUSD",1738305602323,0.03,237.66,237.65,22.44515005]
["bitfinex","SOLUSD",1738305603322,0.03,237.66,237.65,26.65295005]
["bitfinex","SOLUSD",1738305603826,0.03,237.66,237.65,26.90393005]
["bitfinex","SOLUSD",1738305604010,0.03,237.66,237.65,26.77844005]
["bitfinex","SOLUSD",1738305605943,0.03,237.66,237.65,245.94544005]
["bitfinex","SOLUSD",1738305606122,0.03,237.66,237.65,245.31451853]
["bitfinex","SOLUSD",1738305608124,0.03,237.66,237.65,248.05451853]
["bitfinex","SOLUSD",1738305610554,0.03,237.66,237.65,248.18000853]
["bitfinex","SOLUSD",1738305610914,0.03,237.66,237.65,249.18000853]
["bitfinex","SOLUSD",1738305611313,0.03,237.75,237.68,33.91380853]
["bitfinex","SOLUSD",1738305611515,0.03,237.75,237.71,0.12549]
["bitfinex","SOLUSD",1738305611740,0.03,237.75,237.74,33.78831853]
["bitfinex","SOLUSD",1738305612040,0.03,237.75,237.74,253.58597658]
["bitfinex","SOLUSD",1738305612252,0.03,237.75,237.74,252.95531853]
["bitfinex","SOLUSD",1738305612452,0.03,237.75,237.74,257.16151853]
["bitfinex","SOLUSD",1738305613360,0.03,237.75,237.74,256.91053853]
["bitfinex","SOLUSD",1738305614340,0.03,237.75,237.74,257.28700853]
["bitfinex","SOLUSD",1738305616558,0.03,237.75,237.74,256.91053853]
["bitfinex","SOLUSD",1738305618044,0.03,237.75,237.74,252.57884853]
["bitfinex","SOLUSD",1738305618543,0.03,237.75,237.74,255.35884853]
["bitfinex","SOLUSD",1738305629373,0.03,237.75,237.74,241.947]
["bitfinex","SOLUSD",1738305629659,0.03,237.75,237.74,104.947]
["bitfinex","SOLUSD",1738305630065,0.03,237.75,237.74,82.167]
["bitfinex","SOLUSD",1738305632972,0.03,237.75,237.69,219.167]
["bitfinex","SOLUSD",1738305633155,0.03,237.75,237.69,82.167]
["bitfinex","SOLUSD",1738305637267,20.03,237.75,237.69,82.167]
["bitfinex","SOLUSD",1738305637578,20.03,237.75,237.66,0.063]
["bitfinex","SOLUSD",1738305637579,21.514,237.74,237.66,0.063]
["bitfinex","SOLUSD",1738305640377,0.03,237.75,237.66,82.23]
["bitfinex","SOLUSD",1738305640583,0.03,237.75,237.67,0.63094248]
["bitfinex","SOLUSD",1738305640770,0.03,237.75,237.7,20.0]
["bitfinex","SOLUSD",1738305640963,0.03,237.75,237.71,0.63081924]
["bitfinex","SOLUSD",1738305642078,0.03,237.75,237.74,20.0]
["bitfinex","SOLUSD",1738305642381,0.03,237.75,237.74,253.20953956]
["bitfinex","SOLUSD",1738305642582,0.03,237.75,237.74,252.57884853]
["bitfinex","SOLUSD",1738305643661,0.03,237.75,237.74,239.167]
["bitfinex","SOLUSD",1738305646080,0.03,237.75,237.69,232.57884853]
["bitfinex","SOLUSD",1738305646893,0.03,237.75,237.72,20.0]
["bitfinex","SOLUSD",1738305648066,0.03,237.75,237.69,219.167]
["bitfinex","SOLUSD",1738305648674,0.03,237.75,237.72,20.0]
["bitfinex","SOLUSD",1738305650564,0.03,237.75,237.72,102.167]
["bitfinex","SOLUSD",1738305651163,0.03,237.75,237.72,82.167]
["bitfinex","SOLUSD",1738305659482,0.03,237.75,237.74,20.0]
["bitfinex","SOLUSD",1738305659681,0.03,237.75,237.74,239.167]
["bitfinex","SOLUSD",1738305659893,0.03,237.75,237.74,252.57884853]
["bitfinex","SOLUSD",1738305660718,0.03,237.75,237.74,239.167]
["bitfinex","SOLUSD",1738305661605,0.03,237.75,237.74,219.167]
["bitfinex","SOLUSD",1738305664705,0.03,237.75,237.73,20.0]
["bitfinex","SOLUSD",1738305665081,0.03,237.75,237.7,84.927]
["bitfinex","SOLUSD",1738305669518,0.03,237.75,237.73,20.0]
["bitfinex","SOLUSD",1738305669699,0.03,237.75,237.74,0.63076128]
["bitfinex","SOLUSD",1738305671518,0.03,237.75,237.7,84.927]
["bitfinex","SOLUSD",1738305672917,0.03,237.75,237.7,82.167]
["bitfinex","SOLUSD",1738305673403,0.03,237.75,237.66,82.23]
["bitfinex","SOLUSD",1738305673596,0.03,237.75,237.67,2.76]
["bitfinex","SOLUSD",1738305673825,0.03,237.75,237.66,82.23]
["bitfinex","SOLUSD",1738305674327,0.03,237.75,237.66,84.99]
["bitfinex","SOLUSD",1738305675299,20.03,237.75,237.66,0.063]
["bitfinex","SOLUSD",1738305680224,20.0,237.74,237.66,0.063]
["bitfinex","SOLUSD",1738305686336,7.5611,237.73,237.66,0.063]
["bitfinex","SOLUSD",1738305691134,13.41184853,237.72,237.66,0.063]
["bitfinex","SOLUSD",1738305691331,7.5611,237.73,237.66,0.063]
["bitfinex","SOLUSD",1738305693119,1.5624,237.73,237.66,0.063]
["bitfinex","SOLUSD",1738305693619,100.6,237.74,237.66,0.063]
["bitfinex","SOLUSD",1738305696042,0.03,237.73,237.66,0.063]
["bitfinex","SOLUSD",1738305703958,0.03,237.73,237.66,82.23]
["bitfinex","SOLUSD",1738305715148,18.72436291,237.75,237.66,82.23]
["bitfinex","SOLUSD",1738305715878,0.03,237.76,237.66,82.23]
["bitfinex","SOLUSD",1738305716078,0.03,237.76,237.67,14.0427775]
["bitfinex","SOLUSD",1738305718156,0.03,237.76,237.66,82.23]
["bitfinex","SOLUSD",1738305719962,0.03,237.76,237.67,2.76]
["bitfinex","SOLUSD",1738305721769,0.03,237.76,237.67,84.927]
["bitfinex","SOLUSD",1738305726781,0.03,237.76,237.68,14.96074853]
["bitfinex","SOLUSD",1738305727097,0.03,237.76,237.69,0.63086034]
["bitfinex","SOLUSD",1738305727259,0.03,237.76,237.7,13.41184853]
["bitfinex","SOLUSD",1738305727458,0.03,237.76,237.71,0.63078891]
["bitfinex","SOLUSD",1738305727761,0.03,237.76,237.74,1.6002]
["bitfinex","SOLUSD",1738305730884,0.03,237.76,237.74,83.7672]
["bitfinex","SOLUSD",1738305732686,0.03,237.76,237.74,82.167]
["bitfinex","SOLUSD",1738305733483,0.03,237.76,237.71,82.167]
["bitfinex","SOLUSD",1738305741886,0.03,237.76,237.72,14.04270523]
["bitfinex","SOLUSD",1738305742788,0.03,237.76,237.72,233.20970523]
["bitfinex","SOLUSD",1738305742988,0.03,237.76,237.72,232.57884853]
["bitfinex","SOLUSD",1738305745886,0.03,237.76,237.74,13.41184853]
["bitfinex","SOLUSD",1738305746091,0.03,237.76,237.75,0.63067484]
["bitfinex","SOLUSD",1738305746284,0.03,237.76,237.75,6.71977484]
["bitfinex","SOLUSD",1738305747169,0.03,237.76,237.75,20.13162337]
["bitfinex","SOLUSD",1738305747375,0.03,237.76,237.75,21.79032337]
["bitfinex","SOLUSD",1738305748900,0.03,237.76,237.75,21.91581337]
["bitfinex","SOLUSD",1738305749588,0.03,237.76,237.75,241.33379337]
["bitfinex","SOLUSD",1738305749797,0.03,237.76,237.75,240.82860853]
["bitfinex","SOLUSD",1738305749999,0.03,237.76,237.75,245.04060853]
["bitfinex","SOLUSD",1738305751294,0.03,237.76,237.75,240.70311853]
["bitfinex","SOLUSD",1738305753998,0.03,237.76,237.75,240.57762853]
["bitfinex","SOLUSD",1738305754303,0.03,237.76,237.75,240.45213853]
["bitfinex","SOLUSD",1738305756106,0.03,237.76,237.75,240.51513853]
["bitfinex","SOLUSD",1738305757086,0.03,237.76,237.75,243.25513853]
["bitfinex","SOLUSD",1738305757287,0.03,237.76,237.75,240.51513853]
["bitfinex","SOLUSD",1738305757602,0.03,237.76,237.75,243.12964853]
["bitfinex","SOLUSD",1738305759000,0.03,237.76,237.75,240.38964853]
["bitfinex","SOLUSD",1738305759205,0.03,237.76,237.75,243.12964853]
["bitfinex","SOLUSD",1738305762825,0.03,237.76,237.75,241.47094853]
["bitfinex","SOLUSD",1738305764716,0.03,237.76,237.75,245.67694853]
["bitfinex","SOLUSD",1738305765104,0.03,237.76,237.75,246.05341853]
["bitfinex","SOLUSD",1738305767323,0.03,237.76,237.75,250.26541853]
["bitfinex","SOLUSD",1738305768522,0.03,237.76,237.75,247.17890853]
["bitfinex","SOLUSD",1738305768716,0.03,237.79,237.78,21.50196]
["bitfinex","SOLUSD",1738305768916,0.03,237.84,237.83,13.66282853]
["bitfinex","SOLUSD",1738305769233,0.03,237.84,237.83,233.58571183]
["bitfinex","SOLUSD",1738305769398,0.03,237.84,237.83,232.95531853]
["bitfinex","SOLUSD",1738305769829,0.03,237.84,237.83,237.15991853]
["bitfinex","SOLUSD",1738305771223,0.03,237.84,237.83,232.70433853]
["bitfinex","SOLUSD",1738305771911,0.03,237.84,237.83,232.95531853]
["bitfinex","SOLUSD",1738305772937,0.03,237.84,237.83,232.82982853]
["bitfinex","SOLUSD",1738305773325,0.03,237.84,237.83,241.87460853]
["bitfinex","SOLUSD",1738305773631,0.03,237.85,237.83,241.87460853]
["bitfinex","SOLUSD",1738305773845,0.03,237.9,237.88,0.12549]
["bitfinex","SOLUSD",1738305774122,0.03,237.9,237.89,17.3439889]
["bitfinex","SOLUSD",1738305774899,0.03,237.9,237.89,21.5475889]
["bitfinex","SOLUSD",1738305775332,0.03,237.9,237.89,21.0456289]
["bitfinex","SOLUSD",1738305775509,0.03,237.9,237.89,21.4220989]
["bitfinex","SOLUSD",1738305775717,0.03,237.9,237.89,21.5475889]
["bitfinex","SOLUSD",1738305776200,0.03,237.9,237.89,16.8420289]
["bitfinex","SOLUSD",1738305778032,0.03,237.9,237.89,14.0420289]
["bitfinex","SOLUSD",1738305778245,0.03,237.9,237.89,16.8420289]
["bitfinex","SOLUSD",1738305778523,0.03,237.9,237.89,219.79718037]
["bitfinex","SOLUSD",1738305778720,0.03,237.9,237.89,221.987]
["bitfinex","SOLUSD",1738305778921,0.03,237.9,237.89,84.987]
["bitfinex","SOLUSD",1738305785828,0.03,237.9,237.89,82.167]
["bitfinex","SOLUSD",1738305786129,0.03,237.9,237.89,84.987]
["bitfinex","SOLUSD",1738305804926,0.03,237.9,237.89,98.39884853]
["bitfinex","SOLUSD",1738305805655,0.03,237.9,237.89,98.77531853]
["bitfinex","SOLUSD",1738305806051,0.03,237.9,237.89,98.39884853]
["bitfinex","SOLUSD",1738305808052,0.03,237.9,237.89,235.39884853]
["bitfinex","SOLUSD",1738305809838,0.03,237.9,237.89,221.987]
["bitfinex","SOLUSD",1738305810131,0.03,237.9,237.89,84.987]
["bitfinex","SOLUSD",1738305810545,0.03,237.9,237.89,82.167]
["bitfinex","SOLUSD",1738305833365,0.03,237.9,237.89,232.57884853]
["bitfinex","SOLUSD",1738305841862,0.03,237.9,237.89,235.41884853]
["bitfinex","SOLUSD",1738305844984,0.03,237.9,237.89,235.79531853]
["bitfinex","SOLUSD",1738305848066,0.03,237.9,237.89,235.54433853]
["bitfinex","SOLUSD",1738305848268,0.03,237.9,237.89,235.79531853]
["bitfinex","SOLUSD",1738305856582,0.03,237.9,237.89,235.41884853]
["bitfinex","SOLUSD",1738305857184,0.03,237.9,237.89,222.007]
["bitfinex","SOLUSD",1738305857692,0.03,237.9,237.89,82.167]
["bitfinex","SOLUSD",1738305857870,0.03,237.9,237.89,85.027]
["bitfinex","SOLUSD",1738305861973,0.03,237.9,237.87,2.86]
["bitfinex","SOLUSD",1738305863164,0.03,237.9,237.87,3.49046052]
["bitfinex","SOLUSD",1738305864397,0.03,237.9,237.86,137.063]
["bitfinex","SOLUSD",1738305866075,0.03,237.9,237.86,0.063]
["bitfinex","SOLUSD",1738305870378,0.03,237.9,237.87,0.63042727]
["bitfinex","SOLUSD",1738305871500,0.03,237.9,237.86,82.23]
["bitfinex","SOLUSD",1738305872399,0.03,237.9,237.87,0.63049324]
["bitfinex","SOLUSD",1738305872701,0.03,237.9,237.86,82.23]
["bitfinex","SOLUSD",1738305873388,0.03,237.9,237.86,82.86042752]
["bitfinex","SOLUSD",1738305875490,0.03,237.9,237.89,20.0]
["bitfinex","SOLUSD",1738305875687,0.03,237.9,237.89,20.63035164]
["bitfinex","SOLUSD",1738305876388,0.03,237.9,237.89,102.79735164]
["bitfinex","SOLUSD",1738305876589,0.03,237.9,237.89,102.167]
["bitfinex","SOLUSD",1738305876799,0.03,237.9,237.89,82.167]
["bitfinex","SOLUSD",1738305877182,0.03,237.9,237.89,82.79737029]
["bitfinex","SOLUSD",1738305889318,0.03,237.9,237.89,96.20921882]
["bitfinex","SOLUSD",1738305889519,0.03,237.9,237.89,95.57884853]
["bitfinex","SOLUSD",1738305890109,0.03,237.9,237.89,82.167]
["bitfinex","SOLUSD",1738305890303,0.03,237.9,237.89,82.79728991]
["bitfinex","SOLUSD",1738305894195,0.03,237.9,237.89,219.79728991]
["bitfinex","SOLUSD",1738305894397,0.03,237.9,237.89,219.167]
["bitfinex","SOLUSD",1738305901645,0.03,237.9,237.89,82.167]
["bitfinex","SOLUSD",1738305906022,0.03,237.9,237.86,0.063]
["bitfinex","SOLUSD",1738305907415,20.03,237.9,237.86,0.063]
["bitfinex","SOLUSD",1738305909042,1.6493,237.89,237.86,0.063]
["bitfinex","SOLUSD",1738305909541,14.41184853,237.88,237.78,6.47966994]
["bitfinex","SOLUSD",1738305910415,14.41184853,237.88,237.78,6.54266994]
["bitfinex","SOLUSD",1738305910619,14.41184853,237.88,237.78,0.063]
["bitfinex","SOLUSD",1738305911041,13.41184853,237.88,237.78,0.063]
["bitfinex","SOLUSD",1738305913036,1.6493,237.89,237.78,0.063]
["bitfinex","SOLUSD",1738305913213,20.0,237.88,237.78,0.063]
["bitfinex","SOLUSD",1738305914346,13.41184853,237.87,237.78,0.063]
["bitfinex","SOLUSD",1738305915045,14.47348372,237.87,237.78,0.063]
["bitfinex","SOLUSD",1738305916739,20.0,237.84,237.78,0.063]
["bitfinex","SOLUSD",1738305916942,14.47348372,237.87,237.78,0.063]
["bitfinex","SOLUSD",1738305916943,13.41184853,237.83,237.78,0.063]
["bitfinex","SOLUSD",1738305917849,13.41184853,237.81,237.78,0.063]
["bitfinex","SOLUSD",1738305918414,20.0,237.79,237.78,0.063]
["bitfinex","SOLUSD",1738305918822,33.41184853,237.79,237.78,0.063]
["bitfinex","SOLUSD",1738305919151,33.41184853,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738305919723,34.41184853,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738305922370,33.41184853,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738305924243,34.41184853,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738305924469,35.46269195,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738305925367,20.0,237.76,237.75,0.0001]
["bitfinex","SOLUSD",1738305925553,33.41184853,237.75,237.71,0.063]
["bitfinex","SOLUSD",1738305936571,0.12549,237.74,237.71,0.063]
["bitfinex","SOLUSD",1738305936778,1.0,237.73,237.71,0.0001]
["bitfinex","SOLUSD",1738305936976,13.53733853,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738305937882,33.53733853,237.74,237.71,0.0001]
["bitfinex","SOLUSD",1738305938775,1.0,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738305938967,1.12549,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738305939164,0.12549,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738305939366,33.53733853,237.74,237.71,0.0001]
["bitfinex","SOLUSD",1738305939879,32.53733853,237.74,237.71,0.0001]
["bitfinex","SOLUSD",1738305944693,20.0,237.74,237.71,0.0001]
["bitfinex","SOLUSD",1738305954098,0.03,237.75,237.71,0.0001]
["bitfinex","SOLUSD",1738305958301,0.03,237.75,237.72,1.6109]
["bitfinex","SOLUSD",1738305958467,0.03,237.75,237.73,2.82]
["bitfinex","SOLUSD",1738305959269,0.03,237.75,237.73,3.45077231]
["bitfinex","SOLUSD",1738305960890,0.03,237.86,237.77,20.0]
["bitfinex","SOLUSD",1738305961099,0.03,237.86,237.81,20.0]
["bitfinex","SOLUSD",1738305961394,0.03,237.86,237.82,0.63055534]
["bitfinex","SOLUSD",1738305961800,0.03,237.86,237.81,102.167]
["bitfinex","SOLUSD",1738305962777,0.03,237.86,237.82,0.63061871]
["bitfinex","SOLUSD",1738305964483,0.03,237.86,237.81,102.167]
["bitfinex","SOLUSD",1738305964881,0.03,237.86,237.81,82.167]
["bitfinex","SOLUSD",1738305969599,0.03,237.86,237.82,0.63062981]
["bitfinex","SOLUSD",1738305969891,0.03,237.86,237.8,13.78831853]
["bitfinex","SOLUSD",1738305970091,0.03,237.86,237.83,20.0]
["bitfinex","SOLUSD",1738305970608,0.03,237.86,237.81,137.0]
["bitfinex","SOLUSD",1738305970905,0.03,237.86,237.81,139.84]
["bitfinex","SOLUSD",1738305971201,0.03,237.86,237.82,0.63060304]
["bitfinex","SOLUSD",1738305971876,0.03,237.86,237.81,139.84]
["bitfinex","SOLUSD",1738305974382,0.03,237.86,237.82,0.6305975]
["bitfinex","SOLUSD",1738305975498,0.03,237.86,237.83,4.2046]
["bitfinex","SOLUSD",1738305975690,0.03,237.86,237.85,27.9234]
["bitfinex","SOLUSD",1738305975895,0.03,237.9,237.86,0.12549]
["bitfinex","SOLUSD",1738305976213,0.03,237.9,237.89,33.91380853]
["bitfinex","SOLUSD",1738305976391,0.03,237.92,237.91,0.50196]
["bitfinex","SOLUSD",1738305976588,0.03,237.92,237.91,221.79968904]
["bitfinex","SOLUSD",1738305976795,0.03,237.94,237.93,0.50196]
["bitfinex","SOLUSD",1738305976993,0.03,237.94,237.93,233.71088555]
["bitfinex","SOLUSD",1738305977303,0.03,237.94,237.93,232.57884853]
["bitfinex","SOLUSD",1738305977991,0.03,237.94,237.93,82.167]
["bitfinex","SOLUSD",1738305978376,0.03,237.94,237.92,2.86]
["bitfinex","SOLUSD",1738305979988,0.03,237.94,237.86,82.167]
["bitfinex","SOLUSD",1738305980196,0.03,237.94,237.84,6.346]
["bitfinex","SOLUSD",1738305980382,13.53733853,237.93,237.82,2.86]
["bitfinex","SOLUSD",1738305982793,14.53733853,237.93,237.82,2.86]
["bitfinex","SOLUSD",1738305984103,13.53733853,237.93,237.82,2.86]
["bitfinex","SOLUSD",1738305984916,1.03,237.94,237.82,2.86]
["bitfinex","SOLUSD",1738305985097,0.03,237.94,237.82,2.86]
["bitfinex","SOLUSD",1738305985899,20.0,237.92,237.82,2.86]
["bitfinex","SOLUSD",1738305986281,20.0,237.92,237.78,180.62512814]
["bitfinex","SOLUSD",1738305989112,0.03,237.94,237.81,20.0]
["bitfinex","SOLUSD",1738305990202,0.15549,237.94,237.81,20.0]
["bitfinex","SOLUSD",1738305990798,13.53733853,237.93,237.81,20.0]
["bitfinex","SOLUSD",1738305991119,1.03,237.94,237.82,0.63063078]
["bitfinex","SOLUSD",1738305991120,0.03,237.94,237.82,0.63063078]
["bitfinex","SOLUSD",1738305991305,0.03,237.94,237.86,20.0]
["bitfinex","SOLUSD",1738305991497,0.03,237.94,237.87,0.63037107]
["bitfinex","SOLUSD",1738305993297,0.03,237.94,237.87,0.69337107]
["bitfinex","SOLUSD",1738305994015,0.03,237.94,237.91,20.0]
["bitfinex","SOLUSD",1738305994212,0.03,237.94,237.92,0.63024456]
["bitfinex","SOLUSD",1738305994414,0.03,237.94,237.93,13.66282853]
["bitfinex","SOLUSD",1738305994605,0.03,237.94,237.92,137.0]
["bitfinex","SOLUSD",1738305995817,0.03,237.94,237.93,14.04200847]
["bitfinex","SOLUSD",1738305997614,0.03,237.94,237.93,0.63015994]
["bitfinex","SOLUSD",1738305998111,0.03,237.94,237.93,137.63015994]
["bitfinex","SOLUSD",1738305998317,0.03,237.94,237.93,137.0]
["bitfinex","SOLUSD",1738306001021,0.03,237.94,237.93,150.41184853]
["bitfinex","SOLUSD",1738306001199,0.03,237.94,237.93,150.78831853]
["bitfinex","SOLUSD",1738306002297,0.03,237.94,237.93,150.91380853]
["bitfinex","SOLUSD",1738306002607,0.03,237.99,237.98,13.41184853]
["bitfinex","SOLUSD",1738306002791,0.03,237.99,237.98,151.04181381]
["bitfinex","SOLUSD",1738306002992,0.03,237.99,237.98,150.41184853]
["bitfinex","SOLUSD",1738306003534,0.03,237.99,237.98,154.61384853]
["bitfinex","SOLUSD",1738306005024,0.03,237.99,237.98,150.41184853]
["bitfinex","SOLUSD",1738306005910,0.03,237.99,237.98,241.99850853]
["bitfinex","SOLUSD",1738306007928,0.03,237.99,237.98,240.87301853]
["bitfinex","SOLUSD",1738306008142,0.03,238.0,237.99,4.57827]
["bitfinex","SOLUSD",1738306008340,0.03,238.0,237.99,5.20814369]
["bitfinex","SOLUSD",1738306010021,0.03,238.0,237.99,224.37514369]
["bitfinex","SOLUSD",1738306010329,0.03,238.0,237.99,223.74527]
["bitfinex","SOLUSD",1738306012126,0.03,238.0,237.99,237.28260853]
["bitfinex","SOLUSD",1738306013028,0.03,238.0,237.99,236.78064853]
["bitfinex","SOLUSD",1738306013235,0.03,238.0,237.99,239.66064853]
["bitfinex","SOLUSD",1738306013749,0.03,238.0,237.99,240.03711853]
["bitfinex","SOLUSD",1738306015227,0.03,238.0,237.99,240.16260853]
["bitfinex","SOLUSD",1738306017025,0.03,238.0,237.99,240.03711853]
["bitfinex","SOLUSD",1738306017216,0.03,238.0,237.99,235.45884853]
["bitfinex","SOLUSD",1738306017813,0.03,238.0,237.99,222.047]
["bitfinex","SOLUSD",1738306020948,0.03,238.0,237.99,235.83531853]
["bitfinex","SOLUSD",1738306021347,0.03,238.0,237.99,222.047]
["bitfinex","SOLUSD",1738306025418,0.03,238.0,237.99,235.45884853]
["bitfinex","SOLUSD",1738306026318,0.03,238.0,237.99,235.96080853]
["bitfinex","SOLUSD",1738306027428,0.03,238.0,237.99,235.58433853]
["bitfinex","SOLUSD",1738306029643,0.03,238.0,237.99,235.64733853]
["bitfinex","SOLUSD",1738306030437,0.03,238.0,237.99,235.52184853]
["bitfinex","SOLUSD",1738306036829,0.03,238.0,237.99,239.72784853]
["bitfinex","SOLUSD",1738306037722,0.03,238.0,237.99,235.52184853]
["bitfinex","SOLUSD",1738306037927,0.03,238.0,237.99,239.72364853]
["bitfinex","SOLUSD",1738306042553,0.03,238.0,237.99,222.11]
["bitfinex","SOLUSD",1738306042731,0.03,238.0,237.99,85.07]
["bitfinex","SOLUSD",1738306044247,0.03,238.0,237.99,85.70010778]
["bitfinex","SOLUSD",1738306045430,0.03,238.0,237.99,85.07]
["bitfinex","SOLUSD",1738306047060,0.03,238.0,237.99,98.48184853]
["bitfinex","SOLUSD",1738306047569,0.03,238.0,237.99,85.07]
["bitfinex","SOLUSD",1738306048032,0.03,238.0,237.99,82.23]
["bitfinex","SOLUSD",1738306048233,0.03,238.0,237.99,85.07]
["bitfinex","SOLUSD",1738306051037,0.03,238.0,237.99,85.70009581]
["bitfinex","SOLUSD",1738306052155,0.03,238.0,237.99,85.07]
["bitfinex","SOLUSD",1738306052327,0.03,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738306052527,1.6468,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738306054660,0.03,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738306060466,0.03,238.0,237.99,82.23]
["bitfinex","SOLUSD",1738306063155,0.03,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738306066671,0.03,238.0,237.99,20.063]
["bitfinex","SOLUSD",1738306068162,0.03,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738306071142,0.03,238.0,237.99,20.063]
["bitfinex","SOLUSD",1738306072367,0.03,238.0,237.99,102.23]
["bitfinex","SOLUSD",1738306078577,0.03,238.0,237.99,82.23]
["bitfinex","SOLUSD",1738306083065,0.03,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738306086207,0.03,238.0,237.99,20.063]
["bitfinex","SOLUSD",1738306086887,0.03,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738306087085,0.03,238.0,237.99,82.23]
["bitfinex","SOLUSD",1738306087807,0.03,238.0,237.99,233.27197289]
["bitfinex","SOLUSD",1738306087989,0.03,238.0,237.99,232.64184853]
["bitfinex","SOLUSD",1738306089204,0.03,238.1,238.02,20.0]
["bitfinex","SOLUSD",1738306089403,0.03,238.1,238.07,20.0]
["bitfinex","SOLUSD",1738306089568,0.03,238.1,238.08,0.62981678]
["bitfinex","SOLUSD",1738306089773,0.03,238.1,238.09,2.86]
["bitfinex","SOLUSD",1738306090396,0.03,238.1,238.09,11.25658008]
["bitfinex","SOLUSD",1738306090874,0.03,238.1,238.09,2.86]
["bitfinex","SOLUSD",1738306095310,0.03,238.1,238.06,2.88]
["bitfinex","SOLUSD",1738306096710,0.03,238.1,238.03,2.88]
["bitfinex","SOLUSD",1738306096925,0.03,238.1,238.02,139.88]
["bitfinex","SOLUSD",1738306097104,0.03,238.1,238.02,82.167]
["bitfinex","SOLUSD",1738306097283,0.03,238.1,238.02,85.047]
["bitfinex","SOLUSD",1738306097704,0.03,238.1,238.0,137.0]
["bitfinex","SOLUSD",1738306098021,1.0,238.09,238.0,137.0]
["bitfinex","SOLUSD",1738306098518,1.0,238.06,237.99,0.063]
["bitfinex","SOLUSD",1738306099225,1.0,238.04,237.99,0.063]
["bitfinex","SOLUSD",1738306099419,13.41184853,238.05,237.99,0.063]
["bitfinex","SOLUSD",1738306099586,15.41184853,238.08,237.99,0.063]
["bitfinex","SOLUSD",1738306099791,13.41184853,238.05,237.99,0.063]
["bitfinex","SOLUSD",1738306100615,1.0,238.08,237.99,0.063]
["bitfinex","SOLUSD",1738306101117,13.41184853,238.07,237.99,0.063]
["bitfinex","SOLUSD",1738306101628,0.12549,238.06,237.99,0.063]
["bitfinex","SOLUSD",1738306101918,0.12549,238.06,238.0,0.063]
["bitfinex","SOLUSD",1738306102995,1.12549,238.06,238.0,0.063]
["bitfinex","SOLUSD",1738306103202,13.41184853,238.05,238.0,0.063]
["bitfinex","SOLUSD",1738306104099,1.0,238.08,238.0,0.063]
["bitfinex","SOLUSD",1738306104286,1.0,238.06,238.0,0.063]
["bitfinex","SOLUSD",1738306105108,0.12549,238.05,238.0,0.063]
["bitfinex","SOLUSD",1738306105283,13.53733853,238.05,238.0,0.063]
["bitfinex","SOLUSD",1738306105488,1.0,238.04,238.0,0.063]
["bitfinex","SOLUSD",1738306108213,13.53733853,238.05,238.0,0.063]
["bitfinex","SOLUSD",1738306108423,1.0,238.04,238.0,0.063]
["bitfinex","SOLUSD",1738306110135,13.53733853,238.05,238.0,0.063]
["bitfinex","SOLUSD",1738306110334,0.12549,238.05,238.0,0.063]
["bitfinex","SOLUSD",1738306111122,0.03,238.1,238.0,0.063]
["bitfinex","SOLUSD",1738306111301,0.03,238.1,238.0,82.23]
["bitfinex","SOLUSD",1738306114610,0.15549,238.1,238.0,82.23]
["bitfinex","SOLUSD",1738306115423,1.15549,238.1,238.0,82.23]
["bitfinex","SOLUSD",1738306115806,13.41184853,238.09,238.0,82.23]
["bitfinex","SOLUSD",1738306116517,1.0,238.07,238.0,82.23]
["bitfinex","SOLUSD",1738306116906,1.0,238.07,238.0,0.063]
["bitfinex","SOLUSD",1738306117105,1.0,238.05,238.0,0.063]
["bitfinex","SOLUSD",1738306118615,13.53733853,238.06,238.0,0.063]
["bitfinex","SOLUSD",1738306118927,1.0,238.07,238.0,0.063]
["bitfinex","SOLUSD",1738306119728,14.41184853,238.07,238.0,0.063]
["bitfinex","SOLUSD",1738306120106,13.41184853,238.07,238.0,0.063]
["bitfinex","SOLUSD",1738306120330,14.41184853,238.07,238.0,0.063]
["bitfinex","SOLUSD",1738306120530,13.41184853,238.07,238.0,0.063]
["bitfinex","SOLUSD",1738306120824,14.41184853,238.07,238.0,0.063]
["bitfinex","SOLUSD",1738306121018,13.41184853,238.07,238.0,0.063]
["bitfinex","SOLUSD",1738306122113,80.6,238.08,238.0,0.063]
["bitfinex","SOLUSD",1738306122629,80.6,238.08,238.01,7.7183]
["bitfinex","SOLUSD",1738306123130,13.53733853,238.12,238.01,7.7183]
["bitfinex","SOLUSD",1738306125035,80.6,238.14,238.01,7.7183]
["bitfinex","SOLUSD",1738306125036,1.0,238.16,238.01,8.34836917]
["bitfinex","SOLUSD",1738306125412,1.0,238.19,238.04,20.0]
["bitfinex","SOLUSD",1738306125715,20.69047918,238.2,238.04,239.79693759]
["bitfinex","SOLUSD",1738306125923,20.0,238.17,238.05,0.62987342]
["bitfinex","SOLUSD",1738306126719,0.12549,238.19,238.05,0.62987342]
["bitfinex","SOLUSD",1738306126917,0.12549,238.17,238.05,0.62987342]
["bitfinex","SOLUSD",1738306128911,1.12549,238.17,238.05,137.0]
["bitfinex","SOLUSD",1738306129115,1.12549,238.15,238.05,137.0]
["bitfinex","SOLUSD",1738306131737,0.12549,238.15,238.05,137.0]
["bitfinex","SOLUSD",1738306131918,13.41184853,238.14,238.05,137.0]
["bitfinex","SOLUSD",1738306132117,23.0473197,238.17,238.05,137.0]
["bitfinex","SOLUSD",1738306132525,21.0,238.17,238.05,137.0]
["bitfinex","SOLUSD",1738306133047,0.15549,238.18,238.05,137.0]
["bitfinex","SOLUSD",1738306134142,13.56733853,238.18,238.06,2.88]
["bitfinex","SOLUSD",1738306134315,13.56733853,238.18,238.06,85.047]
["bitfinex","SOLUSD",1738306134316,1.0,238.17,238.06,85.047]
["bitfinex","SOLUSD",1738306135943,0.12549,238.16,238.06,85.047]
["bitfinex","SOLUSD",1738306140313,13.56733853,238.18,238.06,85.047]
["bitfinex","SOLUSD",1738306140531,20.0,238.17,238.06,85.047]
["bitfinex","SOLUSD",1738306142656,0.03,238.18,238.09,27.857]
["bitfinex","SOLUSD",1738306142819,0.03,238.18,238.09,28.48679121]
["bitfinex","SOLUSD",1738306143326,0.03,238.18,238.09,27.857]
["bitfinex","SOLUSD",1738306145232,0.03,238.18,238.09,7.857]
["bitfinex","SOLUSD",1738306146946,0.03,238.18,238.08,2.86]
["bitfinex","SOLUSD",1738306150854,0.03,238.18,238.09,2.86]
["bitfinex","SOLUSD",1738306152662,0.03,238.18,238.09,85.027]
["bitfinex","SOLUSD",1738306154052,1.0,238.17,238.09,85.027]
["bitfinex","SOLUSD",1738306154265,13.41184853,238.16,238.09,2.86]
["bitfinex","SOLUSD",1738306154554,0.12549,238.13,238.04,85.027]
["bitfinex","SOLUSD",1738306155037,1.12549,238.13,238.04,85.027]
["bitfinex","SOLUSD",1738306157059,1.12549,238.11,238.04,82.167]
["bitfinex","SOLUSD",1738306157445,0.12549,238.11,238.04,82.167]
["bitfinex","SOLUSD",1738306158555,82.2462,238.17,238.02,2.86]
["bitfinex","SOLUSD",1738306158556,2.04900011,238.15,238.02,2.86]
["bitfinex","SOLUSD",1738306158954,83.2462,238.17,238.02,2.86]
["bitfinex","SOLUSD",1738306159337,20.0,238.14,238.02,2.86]
["bitfinex","SOLUSD",1738306159551,13.41184853,238.16,238.03,20.0]
["bitfinex","SOLUSD",1738306160759,13.41184853,238.14,238.03,20.0]
["bitfinex","SOLUSD",1738306162259,0.12549,238.13,238.03,20.0]
["bitfinex","SOLUSD",1738306163657,0.12549,238.13,238.03,19.5]
["bitfinex","SOLUSD",1738306164439,0.12549,238.13,238.03,101.667]
["bitfinex","SOLUSD",1738306165240,0.12549,238.13,238.04,2.84]
["bitfinex","SOLUSD",1738306170282,13.411849,238.15,238.04,2.84]
["bitfinex","SOLUSD",1738306170450,13.411849,238.15,238.05,0.63000831]
["bitfinex","SOLUSD",1738306170960,21.6462,238.17,238.05,0.63000831]
["bitfinex","SOLUSD",1738306172045,1.6462,238.17,238.05,0.63000831]
["bitfinex","SOLUSD",1738306172268,13.441849,238.18,238.07,20.0]
["bitfinex","SOLUSD",1738306172462,0.03,238.18,238.07,20.0]
["bitfinex","SOLUSD",1738306172858,0.03,238.18,238.07,102.167]
["bitfinex","SOLUSD",1738306173448,20.0,238.17,238.07,82.167]
["bitfinex","SOLUSD",1738306173965,0.12549,238.16,238.07,82.167]
["bitfinex","SOLUSD",1738306174471,0.03,238.18,238.07,82.167]
["bitfinex","SOLUSD",1738306176760,0.03,238.18,238.07,88.192]
["bitfinex","SOLUSD",1738306178852,0.03,238.18,238.08,2.84]
["bitfinex","SOLUSD",1738306185646,0.03,238.18,238.08,85.007]
["bitfinex","SOLUSD",1738306185853,0.03,238.18,238.09,0.62985694]
["bitfinex","SOLUSD",1738306187254,0.03,238.18,238.09,96.20870547]
["bitfinex","SOLUSD",1738306187465,0.03,238.18,238.09,82.167]
["bitfinex","SOLUSD",1738306187770,0.03,238.18,238.09,82.79678257]
["bitfinex","SOLUSD",1738306189261,0.03,238.18,238.09,96.2086311]
["bitfinex","SOLUSD",1738306189460,0.03,238.18,238.09,95.57884853]
["bitfinex","SOLUSD",1738306191268,0.03,238.18,238.09,232.57884853]
["bitfinex","SOLUSD",1738306192177,0.03,238.18,238.09,219.167]
["bitfinex","SOLUSD",1738306193883,0.03,238.18,238.09,225.2954]
["bitfinex","SOLUSD",1738306197878,0.03,238.18,238.09,238.70724853]
["bitfinex","SOLUSD",1738306198466,0.03,238.18,238.09,225.2954]
["bitfinex","SOLUSD",1738306208989,0.03,238.18,238.09,219.167]
["bitfinex","SOLUSD",1738306209296,0.03,238.18,238.09,222.007]
["bitfinex","SOLUSD",1738306217772,0.03,238.18,238.09,219.167]
["bitfinex","SOLUSD",1738306217972,0.03,238.18,238.09,221.987]
["bitfinex","SOLUSD",1738306219802,0.12549,238.16,238.09,82.167]
["bitfinex","SOLUSD",1738306221694,13.44184853,238.18,238.09,82.167]
["bitfinex","SOLUSD",1738306223189,0.03,238.18,238.09,82.167]
["bitfinex","SOLUSD",1738306226197,0.12549,238.17,238.09,82.167]
["bitfinex","SOLUSD",1738306226381,13.53733853,238.17,238.09,82.167]
["bitfinex","SOLUSD",1738306227298,13.53733853,238.15,238.08,2.82]
["bitfinex","SOLUSD",1738306227498,13.53733853,238.15,238.03,0.063]
["bitfinex","SOLUSD",1738306227801,13.53733853,238.15,238.04,2.82]
["bitfinex","SOLUSD",1738306228401,13.53733853,238.15,238.03,0.063]
["bitfinex","SOLUSD",1738306228598,13.53733853,238.12,238.03,0.063]
["bitfinex","SOLUSD",1738306228896,0.12549,238.12,238.04,2.82]
["bitfinex","SOLUSD",1738306229402,13.53733853,238.12,238.03,0.063]
["bitfinex","SOLUSD",1738306229597,13.53733853,238.12,238.04,2.82]
["bitfinex","SOLUSD",1738306230081,0.12549,238.12,238.04,2.82]
["bitfinex","SOLUSD",1738306233603,13.53733853,238.12,238.03,0.063]
["bitfinex","SOLUSD",1738306233910,14.53733853,238.12,238.03,2.883]
["bitfinex","SOLUSD",1738306234491,14.53733853,238.12,238.03,0.063]
["bitfinex","SOLUSD",1738306244690,13.41184853,238.09,238.03,0.063]
["bitfinex","SOLUSD",1738306246415,13.41184853,238.06,238.03,0.063]
["bitfinex","SOLUSD",1738306246602,1.5782,238.05,238.03,0.063]
["bitfinex","SOLUSD",1738306253119,0.12549,238.04,238.03,0.063]
["bitfinex","SOLUSD",1738306256622,34.53733853,238.04,238.0,0.063]
["bitfinex","SOLUSD",1738306257412,35.59024679,238.04,238.0,0.063]
["bitfinex","SOLUSD",1738306258216,1.0,238.03,238.0,0.063]
["bitfinex","SOLUSD",1738306260507,35.57730658,238.04,238.0,0.063]
["bitfinex","SOLUSD",1738306261243,13.41184853,238.02,238.0,0.063]
["bitfinex","SOLUSD",1738306261924,14.41184853,238.03,238.0,0.063]
["bitfinex","SOLUSD",1738306262709,13.41184853,238.03,238.0,0.063]
["bitfinex","SOLUSD",1738306264229,0.03,238.05,238.0,0.063]
["bitfinex","SOLUSD",1738306264731,20.0,238.04,238.0,0.063]
["bitfinex","SOLUSD",1738306268033,13.53733853,238.03,238.0,0.063]
["bitfinex","SOLUSD",1738306269336,0.12549,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738306269540,0.12549,238.0,237.98,0.0001]
["bitfinex","SOLUSD",1738306269541,34.53733853,238.0,237.98,0.0001]
["bitfinex","SOLUSD",1738306269758,21.0,237.96,237.88,6.6464]
["bitfinex","SOLUSD",1738306270039,0.12549,237.94,237.87,0.063]
["bitfinex","SOLUSD",1738306272141,13.41184853,237.92,237.87,0.063]
["bitfinex","SOLUSD",1738306274744,13.41184853,237.9,237.87,0.063]
["bitfinex","SOLUSD",1738306276632,0.12549,237.89,237.87,0.063]
["bitfinex","SOLUSD",1738306277247,82.6,237.93,237.87,0.063]
["bitfinex","SOLUSD",1738306277441,80.6,237.93,237.87,0.063]
["bitfinex","SOLUSD",1738306278025,80.6,238.02,237.88,1.6233]
["bitfinex","SOLUSD",1738306278232,2.0,238.01,237.88,1.6233]
["bitfinex","SOLUSD",1738306278553,0.12549,237.98,237.88,1.6233]
["bitfinex","SOLUSD",1738306279332,80.6,238.02,237.88,1.6233]
["bitfinex","SOLUSD",1738306279535,20.0,237.99,237.88,1.6233]
["bitfinex","SOLUSD",1738306280551,13.53733853,238.01,237.88,1.6233]
["bitfinex","SOLUSD",1738306282053,0.03,238.03,237.91,20.0]
["bitfinex","SOLUSD",1738306282357,0.03,238.03,237.92,6.5142]
["bitfinex","SOLUSD",1738306282530,0.03,238.03,237.93,2.8]
["bitfinex","SOLUSD",1738306282864,0.03,238.03,237.93,84.967]
["bitfinex","SOLUSD",1738306291059,0.03,238.03,237.94,1.6517]
["bitfinex","SOLUSD",1738306292236,0.03,238.03,237.94,83.8187]
["bitfinex","SOLUSD",1738306292838,0.03,238.03,237.94,84.44889605]
["bitfinex","SOLUSD",1738306296146,0.03,238.03,237.94,83.8187]
["bitfinex","SOLUSD",1738306309581,0.03,238.03,237.99,20.0]
["bitfinex","SOLUSD",1738306309762,0.03,238.03,238.0,6.94862538]
["bitfinex","SOLUSD",1738306310086,0.03,238.03,238.01,1.5523]
["bitfinex","SOLUSD",1738306310982,0.03,238.03,238.02,0.63002863]
["bitfinex","SOLUSD",1738306311677,0.03,238.05,238.02,0.63002863]
["bitfinex","SOLUSD",1738306312262,0.03,238.05,238.03,6.6144]
["bitfinex","SOLUSD",1738306312461,0.03,238.05,238.04,0.62989797]
["bitfinex","SOLUSD",1738306312761,0.03,238.05,238.04,219.79689797]
["bitfinex","SOLUSD",1738306312957,0.03,238.05,238.04,219.167]
["bitfinex","SOLUSD",1738306315595,0.03,238.05,238.04,221.947]
["bitfinex","SOLUSD",1738306316064,0.03,238.05,238.04,84.947]
["bitfinex","SOLUSD",1738306321865,0.03,238.05,238.04,222.57697711]
["bitfinex","SOLUSD",1738306322067,0.03,238.05,238.04,221.947]
["bitfinex","SOLUSD",1738306327896,0.03,238.05,238.04,84.947]
["bitfinex","SOLUSD",1738306333387,0.03,238.05,238.01,220.7193]
["bitfinex","SOLUSD",1738306333694,0.03,238.05,238.03,0.063]
["bitfinex","SOLUSD",1738306335374,0.12549,238.04,238.03,0.063]
["bitfinex","SOLUSD",1738306337278,0.12549,238.04,237.95,1.5822]
["bitfinex","SOLUSD",1738306337481,0.12549,238.04,237.96,2.78]
["bitfinex","SOLUSD",1738306337784,13.41184853,238.03,237.96,2.78]
["bitfinex","SOLUSD",1738306337983,13.41184853,238.03,237.94,2.843]
["bitfinex","SOLUSD",1738306338393,13.41184853,238.01,237.94,0.063]
["bitfinex","SOLUSD",1738306340308,0.03,238.05,237.95,20.63034815]
["bitfinex","SOLUSD",1738306340607,0.03,238.05,237.96,1.6109]
["bitfinex","SOLUSD",1738306340802,0.03,238.05,237.97,0.63012011]
["bitfinex","SOLUSD",1738306345812,0.03,238.05,237.97,219.79712011]
["bitfinex","SOLUSD",1738306346014,0.03,238.05,237.97,219.167]
["bitfinex","SOLUSD",1738306347311,0.03,238.05,237.98,0.63013549]
["bitfinex","SOLUSD",1738306348520,0.03,238.05,237.97,219.167]
["bitfinex","SOLUSD",1738306351610,0.03,238.05,237.97,82.167]
["bitfinex","SOLUSD",1738306351921,0.03,238.05,237.97,82.79718009]
["bitfinex","SOLUSD",1738306352542,0.03,238.05,237.97,82.167]
["bitfinex","SOLUSD",1738306354429,0.03,238.05,237.98,0.63021456]
["bitfinex","SOLUSD",1738306357629,0.03,238.05,237.98,82.79721456]
["bitfinex","SOLUSD",1738306372340,0.03,238.05,237.99,37.39126654]
["bitfinex","SOLUSD",1738306372549,0.03,238.05,238.0,0.6300797]
["bitfinex","SOLUSD",1738306372751,0.03,238.05,238.0,82.7970797]
["bitfinex","SOLUSD",1738306376317,0.03,238.05,238.0,82.167]
["bitfinex","SOLUSD",1738306382428,0.03,238.05,238.0,82.79714352]
["bitfinex","SOLUSD",1738306384120,0.03,238.05,238.0,82.167]
["bitfinex","SOLUSD",1738306389164,0.03,238.05,238.0,82.79710079]
["bitfinex","SOLUSD",1738306394531,0.03,238.05,238.03,20.0]
["bitfinex","SOLUSD",1738306394832,0.03,238.05,238.04,0.62991787]
["bitfinex","SOLUSD",1738306395251,0.03,238.05,238.03,20.0]
["bitfinex","SOLUSD",1738306396852,0.03,238.05,238.01,0.62996074]
["bitfinex","SOLUSD",1738306397056,0.03,238.05,238.02,2.76]
["bitfinex","SOLUSD",1738306397767,0.03,238.05,238.0,82.23]
["bitfinex","SOLUSD",1738306398072,0.03,238.05,238.01,2.76]
["bitfinex","SOLUSD",1738306407153,0.03,238.05,238.01,2.823]
["bitfinex","SOLUSD",1738306408165,0.03,238.05,238.01,84.99]
["bitfinex","SOLUSD",1738306427687,0.03,238.05,238.01,82.23]
["bitfinex","SOLUSD",1738306429295,0.03,238.05,238.01,0.063]
["bitfinex","SOLUSD",1738306432990,0.12549,238.03,238.01,0.063]
["bitfinex","SOLUSD",1738306433393,20.12549,238.01,237.99,9.34780519]
["bitfinex","SOLUSD",1738306433605,13.53733853,238.0,237.98,5.19e-06]
["bitfinex","SOLUSD",1738306433904,13.53733853,238.0,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306435897,20.12549,237.98,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306438404,21.2012596,237.98,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306441206,20.12549,237.98,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306441589,1.05443462,238.01,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306442587,20.0,238.06,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306444405,14.44184853,238.05,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306444709,20.0,238.02,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306446708,0.12549,238.01,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306450207,13.53733853,238.01,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306452645,20.0,238.01,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306455933,18.5,238.01,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306461023,0.12549,238.0,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306461206,20.12549,237.98,237.97,5.19e-06]
["bitfinex","SOLUSD",1738306462513,0.12549,237.91,237.87,0.063]
["bitfinex","SOLUSD",1738306462722,13.53733853,237.91,237.87,0.063]
["bitfinex","SOLUSD",1738306462917,13.53733853,237.91,237.87,0.0001]
["bitfinex","SOLUSD",1738306463406,0.12549,237.89,237.87,0.0001]
["bitfinex","SOLUSD",1738306463614,13.53733853,237.89,237.87,0.0001]
["bitfinex","SOLUSD",1738306466416,13.53733853,237.89,237.8,1.643]
["bitfinex","SOLUSD",1738306467610,20.0,237.82,237.79,0.063]
["bitfinex","SOLUSD",1738306467810,20.0,237.8,237.79,0.063]
["bitfinex","SOLUSD",1738306470835,20.0,237.85,237.79,0.063]
["bitfinex","SOLUSD",1738306471033,1.04566296,237.88,237.79,0.063]
["bitfinex","SOLUSD",1738306471337,13.53733853,237.88,237.79,0.063]
["bitfinex","SOLUSD",1738306471537,14.6124479,237.88,237.79,0.063]
["bitfinex","SOLUSD",1738306471911,20.0,237.85,237.79,0.063]
["bitfinex","SOLUSD",1738306472107,0.12549,237.84,237.79,0.063]
["bitfinex","SOLUSD",1738306475034,13.53733853,237.84,237.79,0.063]
["bitfinex","SOLUSD",1738306475811,20.0,237.81,237.79,0.063]
["bitfinex","SOLUSD",1738306476851,13.41184853,237.8,237.79,0.0001]
["bitfinex","SOLUSD",1738306477047,13.41184853,237.81,237.79,0.0001]
["bitfinex","SOLUSD",1738306477410,2.0,237.8,237.76,0.0199]
["bitfinex","SOLUSD",1738306477618,1.0,237.8,237.76,0.0199]
["bitfinex","SOLUSD",1738306477822,13.41184853,237.81,237.76,0.0199]
["bitfinex","SOLUSD",1738306478911,1.683408,237.8,237.76,0.0199]
["bitfinex","SOLUSD",1738306480219,0.12549,237.79,237.76,0.0199]
["bitfinex","SOLUSD",1738306481324,1.683318,237.8,237.76,0.0199]
["bitfinex","SOLUSD",1738306481943,13.53733853,237.83,237.76,0.0199]
["bitfinex","SOLUSD",1738306482123,0.12549,237.82,237.76,0.0199]
["bitfinex","SOLUSD",1738306483215,1.683252,237.83,237.76,0.0199]
["bitfinex","SOLUSD",1738306483420,1.05784662,237.86,237.76,0.0199]
["bitfinex","SOLUSD",1738306483639,13.53733853,237.85,237.76,0.0199]
["bitfinex","SOLUSD",1738306483829,0.12549,237.85,237.76,0.0199]
["bitfinex","SOLUSD",1738306484149,1.13378438,237.87,237.76,0.0199]
["bitfinex","SOLUSD",1738306484641,20.0,237.86,237.76,0.0199]
["bitfinex","SOLUSD",1738306485016,20.0,237.86,237.76,82.1869]
["bitfinex","SOLUSD",1738306486726,20.0,237.86,237.77,6.2099]
["bitfinex","SOLUSD",1738306487933,0.12549,237.85,237.77,6.2099]
["bitfinex","SOLUSD",1738306488336,0.12549,237.85,237.77,88.3769]
["bitfinex","SOLUSD",1738306488925,20.0,237.86,237.78,1.6225]
["bitfinex","SOLUSD",1738306490742,0.12549,237.85,237.78,1.6225]
["bitfinex","SOLUSD",1738306491330,13.53733853,237.85,237.78,1.6225]
["bitfinex","SOLUSD",1738306491637,20.0,237.82,237.78,1.6225]
["bitfinex","SOLUSD",1738306491840,20.0,237.82,237.77,88.3769]
["bitfinex","SOLUSD",1738306493046,20.0,237.82,237.77,6.2099]
["bitfinex","SOLUSD",1738306493924,13.41184853,237.85,237.77,6.2099]
["bitfinex","SOLUSD",1738306494128,20.0,237.82,237.77,6.2099]
["bitfinex","SOLUSD",1738306496130,80.663,237.86,237.77,6.2099]
["bitfinex","SOLUSD",1738306496339,20.0,237.83,237.77,6.2099]
["bitfinex","SOLUSD",1738306497252,0.12549,237.84,237.77,6.2099]
["bitfinex","SOLUSD",1738306500465,20.0,237.85,237.77,88.3769]
["bitfinex","SOLUSD",1738306500643,0.063,237.86,237.78,2.16261985]
["bitfinex","SOLUSD",1738306501037,0.063,237.86,237.78,1.5319]
["bitfinex","SOLUSD",1738306505455,13.41184853,237.84,237.78,1.5319]
["bitfinex","SOLUSD",1738306508155,20.0,237.84,237.78,1.5319]
["bitfinex","SOLUSD",1738306508942,0.063,237.86,237.85,20.0]
["bitfinex","SOLUSD",1738306509143,1.07515371,238.05,237.89,20.0]
["bitfinex","SOLUSD",1738306509348,1.07515371,238.05,237.9,0.63029582]
["bitfinex","SOLUSD",1738306509547,0.25098,238.03,237.9,0.63029582]
["bitfinex","SOLUSD",1738306510062,0.18849,238.01,237.9,0.63029582]
["bitfinex","SOLUSD",1738306510369,0.063,238.01,237.9,0.63029582]
["bitfinex","SOLUSD",1738306510755,20.063,238.01,237.9,0.63029582]
["bitfinex","SOLUSD",1738306511061,20.063,238.01,237.89,157.0]
["bitfinex","SOLUSD",1738306511445,0.063,238.01,237.89,157.0]
["bitfinex","SOLUSD",1738306511959,0.12549,238.0,237.89,157.0]
["bitfinex","SOLUSD",1738306512259,0.12549,238.0,237.9,0.63035182]
["bitfinex","SOLUSD",1738306512465,20.18849,238.01,237.9,0.63035182]
["bitfinex","SOLUSD",1738306513150,20.18849,238.01,237.89,137.0]
["bitfinex","SOLUSD",1738306515043,20.18849,238.01,237.89,102.167]
["bitfinex","SOLUSD",1738306515245,20.0,237.97,237.89,82.167]
["bitfinex","SOLUSD",1738306515443,13.41184853,237.96,237.89,82.167]
["bitfinex","SOLUSD",1738306516859,13.41184853,237.96,237.86,10.9159]
["bitfinex","SOLUSD",1738306517054,20.0,237.93,237.86,10.9159]
["bitfinex","SOLUSD",1738306517267,13.41184853,237.92,237.86,10.9159]
["bitfinex","SOLUSD",1738306517573,13.41184853,237.92,237.86,8.1359]
["bitfinex","SOLUSD",1738306518568,13.41184853,237.92,237.8,7.7461]
["bitfinex","SOLUSD",1738306518762,13.41184853,237.92,237.8,10.5461]
["bitfinex","SOLUSD",1738306518944,0.12549,237.91,237.8,10.5461]
["bitfinex","SOLUSD",1738306519143,0.12549,237.87,237.8,10.5461]
["bitfinex","SOLUSD",1738306520568,0.12549,237.87,237.8,7.7461]
["bitfinex","SOLUSD",1738306523249,20.0,237.85,237.8,7.7461]
["bitfinex","SOLUSD",1738306523869,20.0,237.85,237.8,6.1164]
["bitfinex","SOLUSD",1738306524368,13.41184853,237.84,237.8,6.1164]
["bitfinex","SOLUSD",1738306524573,13.41184853,237.84,237.76,82.1869]
["bitfinex","SOLUSD",1738306526155,20.0,237.85,237.76,82.1869]
["bitfinex","SOLUSD",1738306527567,0.12549,237.84,237.76,82.1869]
["bitfinex","SOLUSD",1738306528974,20.0,237.85,237.76,82.1869]
["bitfinex","SOLUSD",1738306529679,0.12549,237.87,237.76,82.1869]
["bitfinex","SOLUSD",1738306530966,20.0,237.87,237.76,82.1869]
["bitfinex","SOLUSD",1738306531983,1.02857683,237.89,237.76,82.1869]
["bitfinex","SOLUSD",1738306532167,13.41184853,237.88,237.76,82.1869]
["bitfinex","SOLUSD",1738306532881,13.41184853,237.89,237.76,82.1869]
["bitfinex","SOLUSD",1738306533767,33.41184853,237.88,237.76,82.1869]
["bitfinex","SOLUSD",1738306533967,20.0,237.88,237.76,82.1869]
["bitfinex","SOLUSD",1738306534170,20.0,237.88,237.77,6.6645]
["bitfinex","SOLUSD",1738306534372,0.12549,237.9,237.77,6.6645]
["bitfinex","SOLUSD",1738306535869,0.12549,237.9,237.78,1.6649]
["bitfinex","SOLUSD",1738306536070,20.0,237.91,237.78,1.6649]
["bitfinex","SOLUSD",1738306536564,0.12549,237.9,237.78,1.6649]
["bitfinex","SOLUSD",1738306537455,0.12549,237.9,237.78,220.8319]
["bitfinex","SOLUSD",1738306540873,20.063,237.91,237.78,220.8319]
["bitfinex","SOLUSD",1738306544381,0.12549,237.9,237.78,220.8319]
["bitfinex","SOLUSD",1738306544586,0.12549,237.9,237.8,1.5191]
["bitfinex","SOLUSD",1738306545490,0.063,237.91,237.8,1.5191]
["bitfinex","SOLUSD",1738306545688,0.063,237.91,237.81,0.63054229]
["bitfinex","SOLUSD",1738306545882,0.063,237.91,237.82,6.3146]
["bitfinex","SOLUSD",1738306546286,0.063,237.91,237.84,1.5518]
["bitfinex","SOLUSD",1738306548295,0.063,237.91,237.84,220.7188]
["bitfinex","SOLUSD",1738306548501,0.063,237.91,237.86,6.2928]
["bitfinex","SOLUSD",1738306548795,0.063,237.91,237.86,228.2198]
["bitfinex","SOLUSD",1738306551387,0.063,237.91,237.87,0.6304172]
["bitfinex","SOLUSD",1738306553502,0.063,237.91,237.86,228.2198]
["bitfinex","SOLUSD",1738306559716,0.063,237.91,237.86,225.4598]
["bitfinex","SOLUSD",1738306561806,0.063,237.91,237.86,88.4598]
["bitfinex","SOLUSD",1738306562816,0.063,237.91,237.86,6.2928]
["bitfinex","SOLUSD",1738306563618,0.18849,237.91,237.86,6.2928]
["bitfinex","SOLUSD",1738306567910,0.063,237.91,237.86,6.2928]
["bitfinex","SOLUSD",1738306576217,0.063,237.91,237.86,6.3228]
["bitfinex","SOLUSD",1738306576417,0.063,237.91,237.86,88.4898]
["bitfinex","SOLUSD",1738306579345,0.063,237.91,237.87,0.63038991]
["bitfinex","SOLUSD",1738306579745,0.063,237.91,237.86,88.4898]
["bitfinex","SOLUSD",1738306582629,0.18849,237.91,237.86,88.4898]
["bitfinex","SOLUSD",1738306583037,0.063,237.91,237.86,88.4898]
["bitfinex","SOLUSD",1738306583543,0.063,237.91,237.86,6.3228]
["bitfinex","SOLUSD",1738306583950,0.063,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738306584449,20.0,237.9,237.86,0.03]
["bitfinex","SOLUSD",1738306590431,0.063,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738306593656,0.18849,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738306594058,0.063,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738306597960,20.063,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738306598265,13.41184853,237.9,237.86,0.03]
["bitfinex","SOLUSD",1738306603866,20.063,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738306604466,13.53733853,237.9,237.86,0.03]
["bitfinex","SOLUSD",1738306608265,0.063,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738306611278,20.0,237.9,237.86,0.03]
["bitfinex","SOLUSD",1738306612356,13.53733853,237.89,237.86,0.03]
["bitfinex","SOLUSD",1738306623479,20.0,237.87,237.86,0.03]
["bitfinex","SOLUSD",1738306626882,14.47407098,237.89,237.86,0.03]
["bitfinex","SOLUSD",1738306629482,0.12549,237.88,237.86,0.03]
["bitfinex","SOLUSD",1738306629687,0.12549,237.88,237.84,0.03]
["bitfinex","SOLUSD",1738306634886,20.0,237.86,237.8,6.4106]
["bitfinex","SOLUSD",1738306635383,13.41184853,237.85,237.8,6.4106]
["bitfinex","SOLUSD",1738306636275,13.41184853,237.85,237.76,0.0199]
["bitfinex","SOLUSD",1738306639877,13.41184853,237.85,237.76,82.1869]
["bitfinex","SOLUSD",1738306642694,80.6,237.88,237.76,82.1869]
["bitfinex","SOLUSD",1738306642886,20.0,237.85,237.76,82.81762889]
["bitfinex","SOLUSD",1738306644002,80.6,237.88,237.76,82.81762889]
["bitfinex","SOLUSD",1738306645998,20.0,237.87,237.76,219.1869]
["bitfinex","SOLUSD",1738306649314,13.41184853,237.86,237.76,219.1869]
["bitfinex","SOLUSD",1738306651799,13.41184853,237.86,237.76,82.1869]
["bitfinex","SOLUSD",1738306654808,0.12549,237.85,237.76,82.1869]
["bitfinex","SOLUSD",1738306655210,0.12549,237.85,237.77,0.63071555]
["bitfinex","SOLUSD",1738306656012,20.0,237.87,237.77,0.63071555]
["bitfinex","SOLUSD",1738306657513,0.18849,237.88,237.77,0.63071555]
["bitfinex","SOLUSD",1738306657819,0.18849,237.88,237.77,82.79771555]
["bitfinex","SOLUSD",1738306658811,0.063,237.88,237.77,82.79771555]
["bitfinex","SOLUSD",1738306659022,0.063,237.88,237.78,8.1092]
["bitfinex","SOLUSD",1738306659207,0.063,237.88,237.79,0.63059694]
["bitfinex","SOLUSD",1738306660712,20.063,237.88,237.79,82.79759694]
["bitfinex","SOLUSD",1738306660917,20.063,237.88,237.79,82.167]
["bitfinex","SOLUSD",1738306663821,13.53733853,237.87,237.79,82.167]
["bitfinex","SOLUSD",1738306664115,20.0,237.84,237.78,8.1092]
["bitfinex","SOLUSD",1738306664520,0.12549,237.83,237.78,8.1092]
["bitfinex","SOLUSD",1738306665930,20.0,237.84,237.78,8.1092]
["bitfinex","SOLUSD",1738306666092,0.063,237.88,237.78,8.1092]
["bitfinex","SOLUSD",1738306666722,20.0,237.82,237.78,8.1092]
["bitfinex","SOLUSD",1738306667618,13.47484853,237.88,237.78,8.1092]
["bitfinex","SOLUSD",1738306673523,0.12549,237.84,237.78,8.1392]
["bitfinex","SOLUSD",1738306675929,20.0,237.85,237.78,8.1392]
["bitfinex","SOLUSD",1738306681522,20.0,237.85,237.78,90.3062]
["bitfinex","SOLUSD",1738306685839,20.063,237.85,237.78,90.3062]
["bitfinex","SOLUSD",1738306691844,13.41184853,237.84,237.78,90.3062]
["bitfinex","SOLUSD",1738306693530,13.41184853,237.84,237.78,8.1392]
["bitfinex","SOLUSD",1738306695650,20.063,237.85,237.78,8.1392]
["bitfinex","SOLUSD",1738306695835,20.0,237.84,237.78,8.1392]
["bitfinex","SOLUSD",1738306696035,0.063,237.85,237.78,8.1392]
["bitfinex","SOLUSD",1738306717151,20.063,237.85,237.78,90.3062]
["bitfinex","SOLUSD",1738306718780,0.063,237.85,237.78,90.3062]
["bitfinex","SOLUSD",1738306723074,0.063,237.85,237.78,8.1392]
["bitfinex","SOLUSD",1738306728968,0.063,237.85,237.78,90.3062]
["bitfinex","SOLUSD",1738306730081,0.18849,237.85,237.78,90.3062]
["bitfinex","SOLUSD",1738306730659,0.063,237.85,237.78,90.3062]
["bitfinex","SOLUSD",1738306730859,0.063,237.85,237.79,0.63070696]
["bitfinex","SOLUSD",1738306731174,0.063,237.85,237.79,82.79770696]
["bitfinex","SOLUSD",1738306737865,0.063,237.85,237.79,219.79770696]
["bitfinex","SOLUSD",1738306738064,0.063,237.85,237.79,219.167]
["bitfinex","SOLUSD",1738306738287,0.063,237.85,237.81,7.9695]
["bitfinex","SOLUSD",1738306738587,0.063,237.85,237.82,0.63048662]
["bitfinex","SOLUSD",1738306740884,0.063,237.85,237.82,82.79748662]
["bitfinex","SOLUSD",1738306741090,0.063,237.85,237.82,82.167]
["bitfinex","SOLUSD",1738306747491,0.063,237.85,237.82,82.197]
["bitfinex","SOLUSD",1738306750998,0.063,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738306778649,0.063,237.85,237.78,82.197]
["bitfinex","SOLUSD",1738306779570,0.063,237.85,237.78,0.03]
["bitfinex","SOLUSD",1738306785473,0.063,237.85,237.78,82.197]
["bitfinex","SOLUSD",1738306788278,0.063,237.85,237.79,0.63068254]
["bitfinex","SOLUSD",1738306788977,0.063,237.85,237.79,82.79768254]
["bitfinex","SOLUSD",1738306792374,0.063,237.85,237.79,82.167]
["bitfinex","SOLUSD",1738306800076,0.063,237.85,237.79,82.79764012]
["bitfinex","SOLUSD",1738306800579,0.063,237.85,237.79,82.167]
["bitfinex","SOLUSD",1738306801558,0.063,237.85,237.79,82.79766965]
["bitfinex","SOLUSD",1738306801960,0.063,237.85,237.79,82.167]
["bitfinex","SOLUSD",1738306806385,0.063,237.85,237.79,82.197]
["bitfinex","SOLUSD",1738306809078,0.063,237.85,237.8,0.6306533]
["bitfinex","SOLUSD",1738306809272,0.063,237.85,237.8,82.7976533]
["bitfinex","SOLUSD",1738306809788,0.063,237.85,237.8,82.167]
["bitfinex","SOLUSD",1738306812891,0.063,237.85,237.81,0.6305806]
["bitfinex","SOLUSD",1738306813970,0.063,237.85,237.81,219.7975806]
["bitfinex","SOLUSD",1738306814284,0.063,237.85,237.81,219.167]
["bitfinex","SOLUSD",1738306814485,0.063,237.85,237.82,6.2261]
["bitfinex","SOLUSD",1738306814790,0.063,237.85,237.83,0.63037502]
["bitfinex","SOLUSD",1738306817272,0.063,237.85,237.83,4.83497502]
["bitfinex","SOLUSD",1738306818190,0.063,237.85,237.83,224.00197502]
["bitfinex","SOLUSD",1738306818384,0.063,237.85,237.83,223.3716]
["bitfinex","SOLUSD",1738306818593,0.063,237.85,237.84,0.6304128]
["bitfinex","SOLUSD",1738306824098,0.063,237.85,237.84,82.7974128]
["bitfinex","SOLUSD",1738306827594,0.063,237.85,237.84,82.167]
["bitfinex","SOLUSD",1738306830585,0.063,237.85,237.8,2.76]
["bitfinex","SOLUSD",1738306832014,0.063,237.85,237.79,219.197]
["bitfinex","SOLUSD",1738306832186,0.063,237.85,237.82,0.03]
["bitfinex","SOLUSD",1738306833005,33.41184853,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738306835709,33.53733853,237.83,237.82,0.03]
["bitfinex","SOLUSD",1738306841921,13.41184853,237.82,237.79,0.03]
["bitfinex","SOLUSD",1738306842305,20.0,237.8,237.79,0.03]
["bitfinex","SOLUSD",1738306843924,33.41184853,237.8,237.78,0.03]
["bitfinex","SOLUSD",1738306844112,13.41184853,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738306844407,20.0,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738306844610,33.41184853,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738306844820,20.0,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738306846515,20.0,237.8,237.78,0.0001]
["bitfinex","SOLUSD",1738306847001,20.0,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738306847707,20.0,237.8,237.78,0.0001]
["bitfinex","SOLUSD",1738306848407,13.53733853,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738306849017,2.73065221,237.83,237.78,0.0001]
["bitfinex","SOLUSD",1738306850113,20.12549,237.79,237.78,0.0001]
["bitfinex","SOLUSD",1738306852204,20.12549,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738306853217,20.0,237.79,237.75,0.063]
["bitfinex","SOLUSD",1738306854624,33.53733853,237.78,237.75,0.063]
["bitfinex","SOLUSD",1738306857826,0.063,237.8,237.75,0.063]
["bitfinex","SOLUSD",1738306858008,20.0,237.79,237.75,0.063]
["bitfinex","SOLUSD",1738306860743,0.063,237.8,237.75,0.063]
["bitfinex","SOLUSD",1738306860919,0.063,237.8,237.75,1.6734]
["bitfinex","SOLUSD",1738306862710,0.063,237.8,237.75,83.8404]
["bitfinex","SOLUSD",1738306864423,0.063,237.8,237.76,0.63069612]
["bitfinex","SOLUSD",1738306866726,0.063,237.8,237.77,6.6225]
["bitfinex","SOLUSD",1738306867034,0.063,237.8,237.78,0.6305943]
["bitfinex","SOLUSD",1738306867235,0.063,237.8,237.79,2.76]
["bitfinex","SOLUSD",1738306868441,0.13990057,237.8,237.79,2.76]
["bitfinex","SOLUSD",1738306868744,0.13990057,237.8,237.79,3.3906731]
["bitfinex","SOLUSD",1738306869223,0.13990057,237.8,237.79,2.76]
["bitfinex","SOLUSD",1738306872242,0.13990057,237.8,237.75,220.8404]
["bitfinex","SOLUSD",1738306872416,0.13990057,237.8,237.75,219.23]
["bitfinex","SOLUSD",1738306873727,20.0,237.79,237.75,219.23]
["bitfinex","SOLUSD",1738306874246,20.0,237.79,237.75,0.063]
["bitfinex","SOLUSD",1738306875144,0.13990057,237.8,237.75,0.063]
["bitfinex","SOLUSD",1738306875145,20.0,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738306875648,0.13990057,237.8,237.75,0.063]
["bitfinex","SOLUSD",1738306876642,20.12549,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738306877847,33.53733853,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738306878237,0.12549,237.75,237.74,0.0001]
["bitfinex","SOLUSD",1738306880035,80.72549,237.74,237.73,0.0001]
["bitfinex","SOLUSD",1738306880238,20.0,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738306880954,33.41184853,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738306883836,33.53733853,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738306888461,33.61772315,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738306894843,20.0,237.68,237.62,6.2436]
["bitfinex","SOLUSD",1738306895070,20.0,237.67,237.62,6.2436]
["bitfinex","SOLUSD",1738306895268,21.06842193,237.67,237.62,6.2436]
["bitfinex","SOLUSD",1738306895448,20.0,237.67,237.62,6.2436]
["bitfinex","SOLUSD",1738306898657,0.12549,237.66,237.62,6.2436]
["bitfinex","SOLUSD",1738306901567,20.12549,237.66,237.62,6.2436]
["bitfinex","SOLUSD",1738306903766,20.12549,237.66,237.62,6.2736]
["bitfinex","SOLUSD",1738306904469,13.41184853,237.65,237.62,6.2736]
["bitfinex","SOLUSD",1738306904672,20.0,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738306908563,20.2041018,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738306911879,0.0786118,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738306917281,0.0786118,237.63,237.62,89.9127]
["bitfinex","SOLUSD",1738306918189,0.0786118,237.63,237.62,94.121]
["bitfinex","SOLUSD",1738306919879,0.0786118,237.63,237.62,89.9127]
["bitfinex","SOLUSD",1738306925277,0.0786118,237.63,237.62,7.7457]
["bitfinex","SOLUSD",1738306925977,0.0786118,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738306928480,0.16109102,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738306930107,0.08247922,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738306930771,0.20796922,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738306932996,0.08247922,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738306941319,20.08247922,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738306941991,114.09432775,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306942495,100.68247922,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306942900,0.08247922,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306944804,0.20796922,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306945396,20.08247922,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306945696,20.20796922,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306946005,13.61981775,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306948402,13.69613428,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306950010,13.61365506,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306951526,0.20180653,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306963521,13.61365506,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306963819,0.20180653,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306965022,0.07631653,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306968438,0.15898294,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306970138,0.08266641,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738306973542,0.08266641,237.63,237.62,82.1671]
["bitfinex","SOLUSD",1738306974343,0.14566641,237.63,237.62,82.1671]
["bitfinex","SOLUSD",1738306974707,0.14566641,237.63,237.62,240.68324853]
["bitfinex","SOLUSD",1738306975740,0.08548327,237.64,237.62,240.68324853]
["bitfinex","SOLUSD",1738306975741,0.08548327,237.64,237.62,241.68324853]
["bitfinex","SOLUSD",1738306976043,0.07839812,237.66,237.64,23.95710853]
["bitfinex","SOLUSD",1738306976213,0.07839812,237.66,237.65,17.05363564]
["bitfinex","SOLUSD",1738306977037,0.07839812,237.66,237.65,236.47161564]
["bitfinex","SOLUSD",1738306977212,0.063,237.83,237.66,19.61944853]
["bitfinex","SOLUSD",1738306977413,0.063,237.83,237.67,0.63079392]
["bitfinex","SOLUSD",1738306978531,0.063,237.83,237.67,14.04264245]
["bitfinex","SOLUSD",1738306978737,0.12549,237.79,237.67,0.63079392]
["bitfinex","SOLUSD",1738306979038,0.12549,237.79,237.67,2.76]
["bitfinex","SOLUSD",1738306980437,80.72549,237.79,237.67,2.76]
["bitfinex","SOLUSD",1738306981226,0.063,237.83,237.67,98.96982176]
["bitfinex","SOLUSD",1738306981426,0.063,237.83,237.67,98.33884853]
["bitfinex","SOLUSD",1738306983138,0.063,237.83,237.67,99.58982853]
["bitfinex","SOLUSD",1738306983325,0.063,237.83,237.69,1.0]
["bitfinex","SOLUSD",1738306983519,0.063,237.83,237.69,0.63071568]
["bitfinex","SOLUSD",1738306983735,0.063,237.83,237.69,219.79771568]
["bitfinex","SOLUSD",1738306983943,0.063,237.83,237.69,219.167]
["bitfinex","SOLUSD",1738306984143,0.063,237.83,237.69,232.57884853]
["bitfinex","SOLUSD",1738306984320,0.063,237.83,237.69,219.167]
["bitfinex","SOLUSD",1738306984524,0.063,237.83,237.69,249.167]
["bitfinex","SOLUSD",1738306985235,0.12549,237.81,237.69,112.167]
["bitfinex","SOLUSD",1738306985422,0.12549,237.81,237.69,82.167]
["bitfinex","SOLUSD",1738306986040,13.53733853,237.81,237.69,2.76]
["bitfinex","SOLUSD",1738306987137,13.53733853,237.81,237.66,2.76]
["bitfinex","SOLUSD",1738306987341,0.12549,237.77,237.65,82.167]
["bitfinex","SOLUSD",1738306987645,1.66169,237.77,237.66,2.76]
["bitfinex","SOLUSD",1738306987942,1.66169,237.77,237.65,2.76]
["bitfinex","SOLUSD",1738306988441,0.0876875,237.66,237.65,2.76]
["bitfinex","SOLUSD",1738306988649,0.0876875,237.66,237.65,3.39104079]
["bitfinex","SOLUSD",1738306988845,0.0876875,237.66,237.63,2.25414816]
["bitfinex","SOLUSD",1738306989044,0.0876875,237.66,237.63,3.39104816]
["bitfinex","SOLUSD",1738306990821,0.0876875,237.66,237.63,2.76]
["bitfinex","SOLUSD",1738306991828,0.0876875,237.66,237.62,0.0001]
["bitfinex","SOLUSD",1738306992028,0.0876875,237.66,237.62,2.7601]
["bitfinex","SOLUSD",1738306994850,0.0876875,237.66,237.62,0.0001]
["bitfinex","SOLUSD",1738306996436,0.0876875,237.66,237.62,0.63126217]
["bitfinex","SOLUSD",1738306998855,0.0876875,237.66,237.62,4.83956217]
["bitfinex","SOLUSD",1738307000051,0.0876875,237.66,237.65,20.0]
["bitfinex","SOLUSD",1738307000257,0.0876875,237.66,237.65,42.25297185]
["bitfinex","SOLUSD",1738307001933,0.0876875,237.66,237.65,47.46077185]
["bitfinex","SOLUSD",1738307004658,0.0876875,237.66,237.65,268.00424185]
["bitfinex","SOLUSD",1738307004862,0.0876875,237.66,237.65,267.37331853]
["bitfinex","SOLUSD",1738307005860,0.08996769,237.67,237.65,267.49880853]
["bitfinex","SOLUSD",1738307006161,0.08996769,237.67,237.66,14.54457427]
["bitfinex","SOLUSD",1738307008255,0.08996769,237.67,237.66,233.71157427]
["bitfinex","SOLUSD",1738307008447,0.17339788,237.67,237.66,233.08080853]
["bitfinex","SOLUSD",1738307008835,0.17339788,237.67,237.66,263.08080853]
["bitfinex","SOLUSD",1738307009462,0.22743072,237.68,237.67,15.78831853]
["bitfinex","SOLUSD",1738307009663,0.22743072,237.68,237.67,20.62654506]
["bitfinex","SOLUSD",1738307009864,0.22743072,237.68,237.67,50.62654506]
["bitfinex","SOLUSD",1738307010168,0.1402459,237.68,237.67,50.62654506]
["bitfinex","SOLUSD",1738307011348,0.1402459,237.68,237.67,20.75203506]
["bitfinex","SOLUSD",1738307011557,0.1402459,237.68,237.67,20.62654506]
["bitfinex","SOLUSD",1738307011866,0.1402459,237.68,237.67,20.75203506]
["bitfinex","SOLUSD",1738307012447,0.08515969,237.69,237.68,13.78831853]
["bitfinex","SOLUSD",1738307012649,0.14466185,237.71,237.7,13.78831853]
["bitfinex","SOLUSD",1738307012847,0.14466185,237.71,237.7,34.54449237]
["bitfinex","SOLUSD",1738307013260,0.14466185,237.71,237.7,34.29351237]
["bitfinex","SOLUSD",1738307014385,0.14466185,237.71,237.7,257.66741237]
["bitfinex","SOLUSD",1738307014682,0.14466185,237.71,237.7,257.03672853]
["bitfinex","SOLUSD",1738307016668,0.14466185,237.71,237.7,257.16221853]
["bitfinex","SOLUSD",1738307018255,0.14466185,237.71,237.7,258.16221853]
["bitfinex","SOLUSD",1738307021769,0.14466185,237.71,237.7,257.03672853]
["bitfinex","SOLUSD",1738307022382,0.14466185,237.71,237.7,252.57884853]
["bitfinex","SOLUSD",1738307022669,0.14466185,237.71,237.7,221.927]
["bitfinex","SOLUSD",1738307022868,0.14466185,237.71,237.7,82.197]
["bitfinex","SOLUSD",1738307023080,0.14466185,237.71,237.7,84.957]
["bitfinex","SOLUSD",1738307023976,0.14466185,237.71,237.7,2.79]
["bitfinex","SOLUSD",1738307025156,0.14466185,237.71,237.7,0.03]
["bitfinex","SOLUSD",1738307028471,0.22656444,237.71,237.7,0.03]
["bitfinex","SOLUSD",1738307030082,0.14490259,237.71,237.7,0.03]
["bitfinex","SOLUSD",1738307048295,0.14490259,237.71,237.7,0.66094517]
["bitfinex","SOLUSD",1738307048499,0.14490259,237.71,237.7,0.03]
["bitfinex","SOLUSD",1738307050073,0.063,237.71,237.7,0.03]
["bitfinex","SOLUSD",1738307062205,0.063,237.71,237.7,0.0001]
["bitfinex","SOLUSD",1738307062206,35.21603853,237.71,237.7,0.0001]
["bitfinex","SOLUSD",1738307062414,115.81603853,237.71,237.7,0.0001]
["bitfinex","SOLUSD",1738307062593,102.40419,237.71,237.7,0.0001]
["bitfinex","SOLUSD",1738307067014,102.40419,237.71,237.62,0.0001]
["bitfinex","SOLUSD",1738307068495,103.46978751,237.71,237.62,0.0001]
["bitfinex","SOLUSD",1738307073594,80.6,237.7,237.62,0.0001]
["bitfinex","SOLUSD",1738307073795,20.0,237.67,237.62,0.0001]
["bitfinex","SOLUSD",1738307079326,0.12549,237.66,237.62,0.0001]
["bitfinex","SOLUSD",1738307082031,20.0,237.67,237.62,0.0001]
["bitfinex","SOLUSD",1738307085523,0.18849,237.71,237.62,0.0001]
["bitfinex","SOLUSD",1738307085921,20.18849,237.71,237.62,0.0001]
["bitfinex","SOLUSD",1738307095232,20.063,237.71,237.62,0.0001]
["bitfinex","SOLUSD",1738307095423,0.063,237.71,237.62,0.0001]
["bitfinex","SOLUSD",1738307097838,0.063,237.71,237.63,1.5139]
["bitfinex","SOLUSD",1738307098037,0.063,237.71,237.65,6.1185]
["bitfinex","SOLUSD",1738307100724,0.063,237.71,237.65,88.91648655]
["bitfinex","SOLUSD",1738307100928,0.063,237.71,237.65,88.2855]
["bitfinex","SOLUSD",1738307109248,0.063,237.71,237.66,0.63098506]
["bitfinex","SOLUSD",1738307110518,0.063,237.71,237.65,88.2855]
["bitfinex","SOLUSD",1738307111126,0.4836,237.71,237.65,88.2855]
["bitfinex","SOLUSD",1738307113228,0.4836,237.71,237.65,88.3155]
["bitfinex","SOLUSD",1738307116957,1.5353,237.71,237.65,88.3155]
["bitfinex","SOLUSD",1738307117136,1.5353,237.71,237.65,6.1485]
["bitfinex","SOLUSD",1738307117328,1.5353,237.71,237.65,0.03]
["bitfinex","SOLUSD",1738307121350,0.4207,237.69,237.65,0.03]
["bitfinex","SOLUSD",1738307121552,1.4724,237.69,237.65,0.03]
["bitfinex","SOLUSD",1738307122559,0.12549,237.68,237.65,0.03]
["bitfinex","SOLUSD",1738307123336,0.12549,237.66,237.65,0.03]
["bitfinex","SOLUSD",1738307123852,0.12549,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1738307124274,94.13733853,237.66,237.65,0.0001]
["bitfinex","SOLUSD",1738307125448,20.0,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738307126660,20.4208,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738307127955,0.4208,237.63,237.62,0.0001]
["bitfinex","SOLUSD",1738307130337,20.0,237.67,237.62,0.0001]
["bitfinex","SOLUSD",1738307130538,0.4207,237.66,237.62,0.0001]
["bitfinex","SOLUSD",1738307131961,0.4207,237.66,237.62,6.3568]
["bitfinex","SOLUSD",1738307132460,0.4206,237.7,237.62,6.3568]
["bitfinex","SOLUSD",1738307133036,0.4206,237.7,237.63,2.76]
["bitfinex","SOLUSD",1738307139168,0.4206,237.7,237.64,1.5773]
["bitfinex","SOLUSD",1738307144976,0.4206,237.7,237.64,83.7443]
["bitfinex","SOLUSD",1738307147367,0.063,237.71,237.64,84.37529528]
["bitfinex","SOLUSD",1738307147546,0.4836,237.71,237.64,83.7443]
["bitfinex","SOLUSD",1738307148377,0.063,237.7,237.64,83.7443]
["bitfinex","SOLUSD",1738307151055,0.4207,237.69,237.64,83.7443]
["bitfinex","SOLUSD",1738307152676,0.063,237.7,237.64,83.7443]
["bitfinex","SOLUSD",1738307152887,0.063,237.7,237.65,0.63101983]
["bitfinex","SOLUSD",1738307153069,0.063,237.7,237.66,10.659]
["bitfinex","SOLUSD",1738307153381,0.063,237.7,237.67,0.63089511]
["bitfinex","SOLUSD",1738307153556,0.063,237.7,237.67,82.79789511]
["bitfinex","SOLUSD",1738307160985,0.063,237.7,237.68,13.41184853]
["bitfinex","SOLUSD",1738307161163,0.063,237.7,237.69,0.63081509]
["bitfinex","SOLUSD",1738307161361,0.063,237.7,237.69,14.04266362]
["bitfinex","SOLUSD",1738307161666,0.063,237.7,237.69,15.81184362]
["bitfinex","SOLUSD",1738307163382,0.063,237.7,237.69,20.01894362]
["bitfinex","SOLUSD",1738307163584,0.063,237.7,237.69,239.18594362]
["bitfinex","SOLUSD",1738307163882,0.063,237.7,237.69,238.55512853]
["bitfinex","SOLUSD",1738307164779,0.063,237.7,237.69,245.94811853]
["bitfinex","SOLUSD",1738307166667,0.063,237.72,237.71,20.25098]
["bitfinex","SOLUSD",1738307166868,0.063,237.72,237.71,235.71153347]
["bitfinex","SOLUSD",1738307167081,0.063,237.72,237.71,235.08080853]
["bitfinex","SOLUSD",1738307167384,0.063,237.72,237.71,241.51460853]
["bitfinex","SOLUSD",1738307168470,0.063,237.76,237.75,28.84448]
["bitfinex","SOLUSD",1738307168679,0.063,237.76,237.75,251.40205618]
["bitfinex","SOLUSD",1738307168876,0.063,237.76,237.75,265.43430853]
["bitfinex","SOLUSD",1738307169190,0.063,237.76,237.75,264.30881853]
["bitfinex","SOLUSD",1738307170262,0.063,237.76,237.75,268.38932853]
["bitfinex","SOLUSD",1738307171287,0.063,237.76,237.75,267.38932853]
["bitfinex","SOLUSD",1738307171587,0.063,237.76,237.75,267.13834853]
["bitfinex","SOLUSD",1738307171790,0.063,237.76,237.75,262.93234853]
["bitfinex","SOLUSD",1738307172088,0.063,237.76,237.75,242.93234853]
["bitfinex","SOLUSD",1738307175571,0.063,237.76,237.75,243.18332853]
["bitfinex","SOLUSD",1738307175971,0.063,237.76,237.75,243.43430853]
["bitfinex","SOLUSD",1738307176485,0.063,237.76,237.75,243.18332853]
["bitfinex","SOLUSD",1738307176988,0.063,237.76,237.75,229.5205]
["bitfinex","SOLUSD",1738307177887,0.063,237.76,237.75,92.5205]
["bitfinex","SOLUSD",1738307178075,0.063,237.76,237.75,88.2044]
["bitfinex","SOLUSD",1738307178266,0.063,237.76,237.75,90.9644]
["bitfinex","SOLUSD",1738307179082,0.063,237.76,237.75,108.58224853]
["bitfinex","SOLUSD",1738307179290,0.063,237.76,237.75,108.95871853]
["bitfinex","SOLUSD",1738307179589,0.063,237.8,237.79,20.25098]
["bitfinex","SOLUSD",1738307179790,0.063,237.8,237.79,34.2933093]
["bitfinex","SOLUSD",1738307179994,0.063,237.83,237.82,24.45578]
["bitfinex","SOLUSD",1738307180185,0.063,237.83,237.82,245.61023185]
["bitfinex","SOLUSD",1738307180494,0.063,237.83,237.82,244.97982853]
["bitfinex","SOLUSD",1738307180703,0.063,237.85,237.84,1.37647]
["bitfinex","SOLUSD",1738307180882,0.063,237.85,237.84,2.00678505]
["bitfinex","SOLUSD",1738307181506,0.063,237.85,237.84,1.00678505]
["bitfinex","SOLUSD",1738307181788,0.063,237.85,237.84,20.63031505]
["bitfinex","SOLUSD",1738307183174,0.063,237.85,237.84,34.04216358]
["bitfinex","SOLUSD",1738307185996,0.063,237.85,237.84,20.63031505]
["bitfinex","SOLUSD",1738307186197,0.063,237.85,237.84,34.54412358]
["bitfinex","SOLUSD",1738307186496,0.063,237.85,237.84,0.63031505]
["bitfinex","SOLUSD",1738307186693,0.063,237.85,237.84,219.79731505]
["bitfinex","SOLUSD",1738307186898,0.063,237.85,237.84,232.70433853]
["bitfinex","SOLUSD",1738307187784,0.063,237.85,237.84,233.70433853]
["bitfinex","SOLUSD",1738307188206,0.063,237.85,237.84,232.70433853]
["bitfinex","SOLUSD",1738307189506,0.063,237.85,237.84,219.167]
["bitfinex","SOLUSD",1738307190682,0.063,237.85,237.84,82.167]
["bitfinex","SOLUSD",1738307190887,0.063,237.85,237.84,85.5574968]
["bitfinex","SOLUSD",1738307194209,0.063,237.85,237.84,99.09483533]
["bitfinex","SOLUSD",1738307194415,0.063,237.85,237.84,98.46433853]
["bitfinex","SOLUSD",1738307195502,0.063,237.85,237.84,235.46433853]
["bitfinex","SOLUSD",1738307195807,0.063,237.85,237.84,221.927]
["bitfinex","SOLUSD",1738307201414,0.063,237.85,237.84,84.927]
["bitfinex","SOLUSD",1738307201713,0.063,237.85,237.84,85.55746143]
["bitfinex","SOLUSD",1738307203916,0.063,237.85,237.84,89.76196143]
["bitfinex","SOLUSD",1738307204087,0.063,237.85,237.84,89.1315]
["bitfinex","SOLUSD",1738307205002,0.063,237.85,237.84,84.927]
["bitfinex","SOLUSD",1738307205892,0.063,237.85,237.84,82.167]
["bitfinex","SOLUSD",1738307211817,0.063,237.85,237.84,232.70433853]
["bitfinex","SOLUSD",1738307212110,0.063,237.85,237.84,233.70433853]
["bitfinex","SOLUSD",1738307214193,0.063,237.85,237.84,232.70433853]
["bitfinex","SOLUSD",1738307217622,0.063,237.85,237.84,219.167]
["bitfinex","SOLUSD",1738307218323,0.063,237.85,237.84,232.70433853]
["bitfinex","SOLUSD",1738307220719,0.063,237.85,237.84,236.90883853]
["bitfinex","SOLUSD",1738307231831,0.063,237.85,237.84,223.3715]
["bitfinex","SOLUSD",1738307234132,0.063,237.85,237.84,86.3715]
["bitfinex","SOLUSD",1738307234510,0.063,237.85,237.84,99.78334853]
["bitfinex","SOLUSD",1738307234835,0.063,237.85,237.84,86.3715]
["bitfinex","SOLUSD",1738307238336,0.063,237.85,237.84,82.167]
["bitfinex","SOLUSD",1738307241230,0.063,237.85,237.84,82.79754172]
["bitfinex","SOLUSD",1738307241922,0.063,237.85,237.84,96.33488025]
["bitfinex","SOLUSD",1738307242122,0.063,237.85,237.84,95.70433853]
["bitfinex","SOLUSD",1738307243643,0.063,237.85,237.84,95.57884853]
["bitfinex","SOLUSD",1738307244146,0.063,237.85,237.84,95.70433853]
["bitfinex","SOLUSD",1738307245256,0.063,237.85,237.84,95.95531853]
["bitfinex","SOLUSD",1738307246043,0.063,237.85,237.84,232.95531853]
["bitfinex","SOLUSD",1738307246248,0.063,237.85,237.84,232.82982853]
["bitfinex","SOLUSD",1738307246844,0.063,237.85,237.84,232.95531853]
["bitfinex","SOLUSD",1738307250355,0.063,237.85,237.84,219.54347]
["bitfinex","SOLUSD",1738307250732,0.063,237.85,237.84,239.36270853]
["bitfinex","SOLUSD",1738307250928,0.063,237.88,237.86,1.37647]
["bitfinex","SOLUSD",1738307251243,0.063,237.88,237.86,2.0067759]
["bitfinex","SOLUSD",1738307252060,0.063,237.88,237.86,1.0067759]
["bitfinex","SOLUSD",1738307252431,0.063,237.88,237.86,0.8812859]
["bitfinex","SOLUSD",1738307254756,0.063,237.88,237.86,233.71111443]
["bitfinex","SOLUSD",1738307254940,0.063,237.88,237.86,233.08080853]
["bitfinex","SOLUSD",1738307255849,0.063,237.88,237.86,234.08080853]
["bitfinex","SOLUSD",1738307256043,0.063,237.88,237.87,13.78831853]
["bitfinex","SOLUSD",1738307256355,0.063,237.88,237.87,237.78947531]
["bitfinex","SOLUSD",1738307256649,0.063,237.88,237.87,237.15921853]
["bitfinex","SOLUSD",1738307257229,0.063,237.88,237.87,238.28470853]
["bitfinex","SOLUSD",1738307258543,0.063,237.9,237.89,1.50196]
["bitfinex","SOLUSD",1738307258749,0.063,237.9,237.89,2.13211691]
["bitfinex","SOLUSD",1738307260156,0.063,237.9,237.89,6.33571691]
["bitfinex","SOLUSD",1738307260661,0.063,238.0,237.93,35.91380853]
["bitfinex","SOLUSD",1738307260950,0.063,238.0,237.94,13.78831853]
["bitfinex","SOLUSD",1738307261163,0.063,238.0,237.94,232.95531853]
["bitfinex","SOLUSD",1738307262457,0.063,238.0,237.94,237.15801853]
["bitfinex","SOLUSD",1738307263027,0.063,238.0,237.97,20.0]
["bitfinex","SOLUSD",1738307263339,0.063,238.0,237.99,20.12549]
["bitfinex","SOLUSD",1738307265563,0.063,238.0,237.99,13.91380853]
["bitfinex","SOLUSD",1738307265856,0.063,238.0,237.99,14.91380853]
["bitfinex","SOLUSD",1738307266859,0.063,238.0,237.99,234.08080853]
["bitfinex","SOLUSD",1738307270157,2.0114,238.13,238.04,0.37647]
["bitfinex","SOLUSD",1738307270363,0.4199,238.13,238.06,0.12549]
["bitfinex","SOLUSD",1738307270564,0.4199,238.13,238.07,0.62982219]
["bitfinex","SOLUSD",1738307271071,0.4199,238.13,238.06,0.12549]
["bitfinex","SOLUSD",1738307271662,0.4199,238.16,238.08,0.12549]
["bitfinex","SOLUSD",1738307272263,0.4199,238.15,238.08,0.12549]
["bitfinex","SOLUSD",1738307273583,0.4199,238.15,238.07,0.62986289]
["bitfinex","SOLUSD",1738307274182,0.4199,238.15,238.08,0.12549]
["bitfinex","SOLUSD",1738307274580,21.5098,238.19,238.08,0.12549]
["bitfinex","SOLUSD",1738307274761,0.4199,238.14,238.08,0.12549]
["bitfinex","SOLUSD",1738307275802,0.4199,238.14,238.08,219.29249]
["bitfinex","SOLUSD",1738307276285,0.4199,238.13,238.08,219.167]
["bitfinex","SOLUSD",1738307276468,21.5098,238.19,238.08,219.167]
["bitfinex","SOLUSD",1738307277687,0.4199,238.11,238.08,219.167]
["bitfinex","SOLUSD",1738307278583,0.4199,238.11,238.08,221.907]
["bitfinex","SOLUSD",1738307279765,0.4199,238.13,238.08,221.907]
["bitfinex","SOLUSD",1738307280765,0.4199,238.15,238.08,222.03249]
["bitfinex","SOLUSD",1738307281584,21.5098,238.19,238.08,221.907]
["bitfinex","SOLUSD",1738307281787,0.4199,238.14,238.08,221.907]
["bitfinex","SOLUSD",1738307282957,21.5098,238.19,238.08,222.03249]
["bitfinex","SOLUSD",1738307283195,0.4199,238.16,238.08,222.03249]
["bitfinex","SOLUSD",1738307284162,0.4199,238.15,238.08,222.03249]
["bitfinex","SOLUSD",1738307287090,0.4199,238.14,238.08,222.03249]
["bitfinex","SOLUSD",1738307287297,21.5098,238.19,238.08,221.907]
["bitfinex","SOLUSD",1738307287590,0.4199,238.13,238.08,84.907]
["bitfinex","SOLUSD",1738307288193,21.5098,238.19,238.08,84.907]
["bitfinex","SOLUSD",1738307288395,0.4199,238.12,238.08,84.907]
["bitfinex","SOLUSD",1738307289196,1.0496,238.17,238.08,84.907]
["bitfinex","SOLUSD",1738307289584,0.42,238.1,238.08,84.907]
["bitfinex","SOLUSD",1738307290905,0.42,238.1,238.08,82.167]
["bitfinex","SOLUSD",1738307291196,0.42,238.1,238.08,84.907]
["bitfinex","SOLUSD",1738307295097,0.42,238.1,238.08,2.74]
["bitfinex","SOLUSD",1738307297194,0.42,238.1,238.03,20.0]
["bitfinex","SOLUSD",1738307297498,0.42,238.1,238.08,2.74]
["bitfinex","SOLUSD",1738307301195,0.4199,238.12,238.08,2.74]
["bitfinex","SOLUSD",1738307302378,0.4199,238.12,238.08,84.907]
["bitfinex","SOLUSD",1738307302579,0.4199,238.14,238.08,84.907]
["bitfinex","SOLUSD",1738307302790,0.4198,238.16,238.08,84.907]
["bitfinex","SOLUSD",1738307304004,0.4199,238.15,238.08,84.907]
["bitfinex","SOLUSD",1738307304708,1.5491,238.18,238.08,84.907]
["bitfinex","SOLUSD",1738307304878,0.4199,238.13,238.08,84.907]
["bitfinex","SOLUSD",1738307305084,0.4199,238.12,238.08,84.907]
["bitfinex","SOLUSD",1738307307904,0.4199,238.14,238.08,84.907]
["bitfinex","SOLUSD",1738307308107,0.4199,238.13,238.08,84.907]
["bitfinex","SOLUSD",1738307325328,0.4199,238.11,238.08,84.907]
["bitfinex","SOLUSD",1738307325634,0.4199,238.12,238.08,84.907]
["bitfinex","SOLUSD",1738307326327,0.4199,238.14,238.08,84.907]
["bitfinex","SOLUSD",1738307326523,0.4199,238.13,238.08,84.907]
["bitfinex","SOLUSD",1738307329431,0.4199,238.12,238.08,84.907]
["bitfinex","SOLUSD",1738307330219,0.4199,238.11,238.08,84.907]
["bitfinex","SOLUSD",1738307330539,0.4199,238.11,238.08,82.167]
["bitfinex","SOLUSD",1738307330742,0.4199,238.11,238.08,84.907]
["bitfinex","SOLUSD",1738307337946,0.4199,238.13,238.08,84.907]
["bitfinex","SOLUSD",1738307338544,0.4199,238.12,238.08,84.907]
["bitfinex","SOLUSD",1738307338742,0.4199,238.14,238.08,84.907]
["bitfinex","SOLUSD",1738307340048,0.4199,238.13,238.08,84.907]
["bitfinex","SOLUSD",1738307344042,0.4199,238.12,238.08,84.907]
["bitfinex","SOLUSD",1738307346831,0.4199,238.14,238.08,84.907]
["bitfinex","SOLUSD",1738307347158,0.4199,238.13,238.08,84.907]
["bitfinex","SOLUSD",1738307347343,0.4199,238.12,238.08,84.907]
["bitfinex","SOLUSD",1738307347538,1.5491,238.18,238.08,84.907]
["bitfinex","SOLUSD",1738307347747,0.4199,238.14,238.08,84.907]
["bitfinex","SOLUSD",1738307348553,0.4199,238.13,238.08,84.907]
["bitfinex","SOLUSD",1738307349554,0.4199,238.12,238.08,84.907]
["bitfinex","SOLUSD",1738307350463,13.41184853,238.17,238.08,84.907]
["bitfinex","SOLUSD",1738307350626,0.4199,238.11,238.08,84.907]
["bitfinex","SOLUSD",1738307359154,0.4199,238.13,238.08,84.907]
["bitfinex","SOLUSD",1738307363366,1.5491,238.18,238.08,84.907]
["bitfinex","SOLUSD",1738307363662,0.4199,238.15,238.08,84.907]
["bitfinex","SOLUSD",1738307363837,0.4199,238.14,238.08,84.907]
["bitfinex","SOLUSD",1738307364165,0.4198,238.16,238.08,84.907]
["bitfinex","SOLUSD",1738307365966,0.4198,238.16,238.08,89.1072]
["bitfinex","SOLUSD",1738307367073,0.4198,238.18,238.08,89.1072]
["bitfinex","SOLUSD",1738307367263,13.53733853,238.22,238.08,89.1072]
["bitfinex","SOLUSD",1738307367451,0.4198,238.17,238.08,89.1072]
["bitfinex","SOLUSD",1738307370858,0.4198,238.17,238.08,226.1072]
["bitfinex","SOLUSD",1738307371065,0.4198,238.19,238.08,240.02100853]
["bitfinex","SOLUSD",1738307371257,0.4198,238.19,238.08,243.63931598]
["bitfinex","SOLUSD",1738307371658,0.4198,238.19,238.08,242.59450853]
["bitfinex","SOLUSD",1738307373266,1.0494,238.23,238.08,241.59450853]
["bitfinex","SOLUSD",1738307373475,0.4198,238.18,238.08,241.59450853]
["bitfinex","SOLUSD",1738307373778,0.4198,238.21,238.08,242.59450853]
["bitfinex","SOLUSD",1738307373982,0.4198,238.21,238.08,241.59450853]
["bitfinex","SOLUSD",1738307374184,0.4198,238.21,238.08,242.59450853]
["bitfinex","SOLUSD",1738307374969,0.4198,238.21,238.08,243.59450853]
["bitfinex","SOLUSD",1738307375350,0.4198,238.21,238.08,242.59450853]
["bitfinex","SOLUSD",1738307375568,1.5655,238.24,238.08,242.59450853]
["bitfinex","SOLUSD",1738307375783,0.4198,238.2,238.08,242.59450853]
["bitfinex","SOLUSD",1738307377666,1.5655,238.24,238.08,243.59450853]
["bitfinex","SOLUSD",1738307377977,0.4197,238.22,238.08,243.59450853]
["bitfinex","SOLUSD",1738307378174,0.4198,238.21,238.08,243.59450853]
["bitfinex","SOLUSD",1738307378659,0.4197,238.23,238.08,243.59450853]
["bitfinex","SOLUSD",1738307378860,0.4197,238.23,238.13,0.12549]
["bitfinex","SOLUSD",1738307379096,0.4197,238.23,238.16,20.0]
["bitfinex","SOLUSD",1738307379759,0.4197,238.23,238.16,239.167]
["bitfinex","SOLUSD",1738307379965,0.4197,238.23,238.16,219.167]
["bitfinex","SOLUSD",1738307380686,0.4197,238.23,238.19,20.0]
["bitfinex","SOLUSD",1738307380974,1.0492,238.27,238.2,2.74]
["bitfinex","SOLUSD",1738307383781,1.1122,238.27,238.2,2.74]
["bitfinex","SOLUSD",1738307383968,1.5318,238.27,238.2,2.74]
["bitfinex","SOLUSD",1738307386482,0.063,238.27,238.2,2.74]
["bitfinex","SOLUSD",1738307386695,0.4826,238.27,238.2,2.74]
["bitfinex","SOLUSD",1738307391796,0.4826,238.27,238.2,221.907]
["bitfinex","SOLUSD",1738307393075,1.5318,238.27,238.2,221.907]
["bitfinex","SOLUSD",1738307396901,0.4826,238.27,238.2,221.907]
["bitfinex","SOLUSD",1738307397594,0.4826,238.27,238.2,84.907]
["bitfinex","SOLUSD",1738307400777,0.4826,238.27,238.21,2.74]
["bitfinex","SOLUSD",1738307402690,0.4826,238.27,238.23,20.0]
["bitfinex","SOLUSD",1738307405501,0.063,238.27,238.24,20.0]
["bitfinex","SOLUSD",1738307405694,0.063,238.27,238.26,20.0]
["bitfinex","SOLUSD",1738307409294,0.063,238.27,238.26,102.167]
["bitfinex","SOLUSD",1738307412508,0.063,238.27,238.26,239.167]
["bitfinex","SOLUSD",1738307416800,0.063,238.27,238.26,252.95531853]
["bitfinex","SOLUSD",1738307417304,0.063,238.27,238.26,259.34631853]
["bitfinex","SOLUSD",1738307426109,0.063,238.27,238.26,245.68349]
["bitfinex","SOLUSD",1738307427498,0.063,238.27,238.26,248.42349]
["bitfinex","SOLUSD",1738307427695,0.063,238.27,238.26,248.298]
["bitfinex","SOLUSD",1738307428610,0.063,238.27,238.26,245.558]
["bitfinex","SOLUSD",1738307428817,0.063,238.27,238.26,241.907]
["bitfinex","SOLUSD",1738307429493,0.063,238.27,238.26,221.907]
["bitfinex","SOLUSD",1738307430025,0.063,238.27,238.26,219.167]
["bitfinex","SOLUSD",1738307430322,0.063,238.27,238.26,84.907]
["bitfinex","SOLUSD",1738307435727,0.063,238.27,238.26,2.74]
["bitfinex","SOLUSD",1738307436027,0.4827,238.27,238.26,2.74]
["bitfinex","SOLUSD",1738307440421,0.4827,238.27,238.21,88.802]
["bitfinex","SOLUSD",1738307440623,0.4827,238.27,238.22,2.74]
["bitfinex","SOLUSD",1738307445822,0.4827,238.27,238.21,82.167]
["bitfinex","SOLUSD",1738307446125,0.4827,238.27,238.22,2.74]
["bitfinex","SOLUSD",1738307446330,0.4827,238.27,238.21,82.167]
["bitfinex","SOLUSD",1738307446504,0.4827,238.27,238.23,2.74]
["bitfinex","SOLUSD",1738307448318,0.4827,238.27,238.21,82.167]
["bitfinex","SOLUSD",1738307448530,0.4827,238.27,238.23,2.74]
["bitfinex","SOLUSD",1738307452530,0.4827,238.27,238.18,137.0]
["bitfinex","SOLUSD",1738307452705,0.4827,238.27,238.19,2.74]
["bitfinex","SOLUSD",1738307453228,1.5319,238.27,238.18,20.0]
["bitfinex","SOLUSD",1738307453403,1.5319,238.27,238.2,2.74]
["bitfinex","SOLUSD",1738307454019,1.5319,238.27,238.15,88.2797]
["bitfinex","SOLUSD",1738307454226,1.5319,238.27,238.16,2.74]
["bitfinex","SOLUSD",1738307454437,1.5319,238.27,238.17,2.74]
["bitfinex","SOLUSD",1738307454634,1.5319,238.27,238.15,82.167]
["bitfinex","SOLUSD",1738307454635,2.5319,238.27,238.15,82.167]
["bitfinex","SOLUSD",1738307454805,14.41184853,238.26,238.16,2.74]
["bitfinex","SOLUSD",1738307455000,1.0,238.24,238.09,88.6613]
["bitfinex","SOLUSD",1738307455241,1.0,238.24,238.17,2.74]
["bitfinex","SOLUSD",1738307455635,1.4691,238.23,238.17,2.74]
["bitfinex","SOLUSD",1738307456313,1.4691,238.23,238.09,88.6613]
["bitfinex","SOLUSD",1738307456314,22.4691,238.23,238.15,2.74]
["bitfinex","SOLUSD",1738307457229,21.4691,238.23,238.15,2.74]
["bitfinex","SOLUSD",1738307458437,0.4197,238.21,238.16,2.74]
["bitfinex","SOLUSD",1738307462830,0.4197,238.21,238.15,2.74]
["bitfinex","SOLUSD",1738307464651,1.0494,238.22,238.15,2.74]
["bitfinex","SOLUSD",1738307464858,20.4197,238.23,238.15,2.74]
["bitfinex","SOLUSD",1738307465864,80.6,238.26,238.15,2.74]
["bitfinex","SOLUSD",1738307466154,0.063,238.27,238.15,6.9389]
["bitfinex","SOLUSD",1738307467058,0.063,238.27,238.18,20.0]
["bitfinex","SOLUSD",1738307468651,0.063,238.27,238.18,239.167]
["bitfinex","SOLUSD",1738307468956,0.063,238.27,238.19,4.1983]
["bitfinex","SOLUSD",1738307471956,0.063,238.27,238.19,86.3653]
["bitfinex","SOLUSD",1738307472668,0.063,238.27,238.2,13.41184853]
["bitfinex","SOLUSD",1738307473563,0.063,238.27,238.21,4.1979]
["bitfinex","SOLUSD",1738307474948,0.063,238.27,238.21,86.3649]
["bitfinex","SOLUSD",1738307479788,0.4826,238.27,238.21,82.167]
["bitfinex","SOLUSD",1738307480761,0.4826,238.27,238.21,20.0]
["bitfinex","SOLUSD",1738307480972,0.4826,238.27,238.18,219.167]
["bitfinex","SOLUSD",1738307481562,0.4826,238.27,238.21,20.0]
["bitfinex","SOLUSD",1738307487866,0.4826,238.27,238.18,82.167]
["bitfinex","SOLUSD",1738307494079,1.61,238.26,238.18,82.167]
["bitfinex","SOLUSD",1738307494256,1.61,238.26,238.19,2.74]
["bitfinex","SOLUSD",1738307495957,0.4197,238.25,238.19,2.74]
["bitfinex","SOLUSD",1738307496780,0.4197,238.25,238.2,2.74]
["bitfinex","SOLUSD",1738307496986,0.4827,238.27,238.2,2.74]
["bitfinex","SOLUSD",1738307501687,0.063,238.27,238.2,6.9379]
["bitfinex","SOLUSD",1738307504093,0.063,238.27,238.21,20.0]
["bitfinex","SOLUSD",1738307504385,0.4826,238.27,238.21,20.0]
["bitfinex","SOLUSD",1738307508582,0.4826,238.27,238.2,2.74]
["bitfinex","SOLUSD",1738307509278,0.4826,238.27,238.21,20.0]
["bitfinex","SOLUSD",1738307509663,0.4826,238.27,238.2,2.74]
["bitfinex","SOLUSD",1738307510473,0.4826,238.27,238.2,84.907]
["bitfinex","SOLUSD",1738307524076,1.5318,238.27,238.2,82.167]
["bitfinex","SOLUSD",1738307524280,1.6041,238.26,238.21,2.74]
["bitfinex","SOLUSD",1738307525075,1.6041,238.26,238.15,82.167]
["bitfinex","SOLUSD",1738307525280,1.6041,238.26,238.16,2.74]
["bitfinex","SOLUSD",1738307525687,1.6041,238.26,238.15,82.167]
["bitfinex","SOLUSD",1738307525979,0.4197,238.25,238.16,2.74]
["bitfinex","SOLUSD",1738307541339,1.469,238.25,238.16,2.74]
["bitfinex","SOLUSD",1738307541629,1.469,238.25,238.17,2.74]
["bitfinex","SOLUSD",1738307547138,1.532,238.25,238.17,2.74]
["bitfinex","SOLUSD",1738307557538,0.4827,238.25,238.17,2.74]
["bitfinex","SOLUSD",1738307557925,0.4827,238.25,238.17,84.907]
["bitfinex","SOLUSD",1738307560352,0.4827,238.25,238.2,20.0]
["bitfinex","SOLUSD",1738307564041,0.4827,238.25,238.2,102.167]
["bitfinex","SOLUSD",1738307564632,0.063,238.25,238.2,102.167]
["bitfinex","SOLUSD",1738307567442,0.063,238.25,238.2,243.3651]
["bitfinex","SOLUSD",1738307568650,0.063,238.25,238.24,20.0]
["bitfinex","SOLUSD",1738307568971,0.063,238.25,238.24,102.167]
["bitfinex","SOLUSD",1738307579052,0.063,238.25,238.24,82.167]
["bitfinex","SOLUSD",1738307584987,0.063,238.25,238.24,219.167]
["bitfinex","SOLUSD",1738307585365,0.063,238.25,238.24,223.3644]
["bitfinex","SOLUSD",1738307589203,0.063,238.25,238.24,236.77624853]
["bitfinex","SOLUSD",1738307593201,0.063,238.25,238.24,237.15271853]
["bitfinex","SOLUSD",1738307596313,0.063,238.25,238.24,232.57884853]
["bitfinex","SOLUSD",1738307599620,0.063,238.25,238.24,236.77624853]
["bitfinex","SOLUSD",1738307605905,0.063,238.33,238.28,20.0]
["bitfinex","SOLUSD",1738307606138,0.063,238.33,238.29,2.74]
["bitfinex","SOLUSD",1738307609714,0.063,238.33,238.32,20.0]
["bitfinex","SOLUSD",1738307609919,0.063,238.33,238.29,2.74]
["bitfinex","SOLUSD",1738307611517,0.063,238.33,238.32,20.0]
["bitfinex","SOLUSD",1738307623345,0.063,238.33,238.29,82.167]
["bitfinex","SOLUSD",1738307623551,0.4825,238.33,238.3,2.74]
["bitfinex","SOLUSD",1738307624624,0.063,238.33,238.3,2.74]
["bitfinex","SOLUSD",1738307627548,0.063,238.33,238.3,26.9363]
["bitfinex","SOLUSD",1738307629744,0.063,238.33,238.3,22.74]
["bitfinex","SOLUSD",1738307629955,0.063,238.33,238.3,2.74]
["bitfinex","SOLUSD",1738307630249,0.063,238.33,238.3,22.74]
["bitfinex","SOLUSD",1738307632247,0.063,238.33,238.3,104.907]
["bitfinex","SOLUSD",1738307634644,0.063,238.33,238.3,109.1033]
["bitfinex","SOLUSD",1738307635240,0.063,238.33,238.3,104.907]
["bitfinex","SOLUSD",1738307635732,0.063,238.33,238.3,109.1032]
["bitfinex","SOLUSD",1738307635940,0.063,238.33,238.3,104.907]
["bitfinex","SOLUSD",1738307640168,0.4825,238.33,238.31,2.74]
["bitfinex","SOLUSD",1738307658459,0.4825,238.33,238.27,20.03]
["bitfinex","SOLUSD",1738307658680,0.4825,238.33,238.27,0.03]
["bitfinex","SOLUSD",1738307658973,0.4825,238.33,238.28,2.74]
["bitfinex","SOLUSD",1738307659349,1.5314,238.33,238.28,2.74]
["bitfinex","SOLUSD",1738307660364,1.5314,238.33,238.27,0.03]
["bitfinex","SOLUSD",1738307661181,20.0,238.32,238.27,0.03]
["bitfinex","SOLUSD",1738307661667,13.41184853,238.31,238.27,0.03]
["bitfinex","SOLUSD",1738307663269,0.4196,238.3,238.27,0.03]
["bitfinex","SOLUSD",1738307674588,0.4826,238.3,238.27,0.03]
["bitfinex","SOLUSD",1738307703631,0.063,238.3,238.27,0.03]
["bitfinex","SOLUSD",1738307703928,0.063,238.3,238.27,82.197]
["bitfinex","SOLUSD",1738307704093,0.063,238.3,238.28,6.3938]
["bitfinex","SOLUSD",1738307708420,0.4826,238.3,238.27,82.197]
["bitfinex","SOLUSD",1738307709538,0.4826,238.3,238.27,0.03]
["bitfinex","SOLUSD",1738307726045,21.4826,238.3,238.27,0.03]
["bitfinex","SOLUSD",1738307728947,13.41184853,238.29,238.27,0.03]
["bitfinex","SOLUSD",1738307729154,13.41184853,238.27,238.16,143.556]
["bitfinex","SOLUSD",1738307729458,13.41184853,238.27,238.17,2.74]
["bitfinex","SOLUSD",1738307730257,13.41184853,238.27,238.16,6.556]
["bitfinex","SOLUSD",1738307730427,0.4197,238.26,238.18,2.74]
["bitfinex","SOLUSD",1738307736352,0.4197,238.26,238.17,0.03]
["bitfinex","SOLUSD",1738307736552,0.4197,238.26,238.18,2.74]
["bitfinex","SOLUSD",1738307738552,1.4689,238.26,238.18,2.74]
["bitfinex","SOLUSD",1738307750557,0.4197,238.26,238.18,3.36965851]
["bitfinex","SOLUSD",1738307751292,0.4197,238.26,238.18,2.74]
["bitfinex","SOLUSD",1738307751971,0.4197,238.26,238.19,0.62958137]
["bitfinex","SOLUSD",1738307754650,0.063,238.27,238.19,4.82788137]
["bitfinex","SOLUSD",1738307755146,0.063,238.27,238.19,86.99488137]
["bitfinex","SOLUSD",1738307755380,0.063,238.27,238.19,86.3653]
["bitfinex","SOLUSD",1738307755678,0.063,238.27,238.19,86.9948023]
["bitfinex","SOLUSD",1738307756478,0.063,238.27,238.19,86.3653]
["bitfinex","SOLUSD",1738307756781,0.063,238.27,238.2,6.38357461]
["bitfinex","SOLUSD",1738307757843,0.063,238.27,238.23,20.0]
["bitfinex","SOLUSD",1738307758073,0.063,238.27,238.23,102.79644901]
["bitfinex","SOLUSD",1738307758279,0.063,238.27,238.23,102.167]
["bitfinex","SOLUSD",1738307758769,0.063,238.27,238.23,112.6868]
["bitfinex","SOLUSD",1738307759075,0.063,238.27,238.24,0.62938523]
["bitfinex","SOLUSD",1738307760172,0.063,238.27,238.26,20.0]
["bitfinex","SOLUSD",1738307760370,0.063,238.27,238.26,20.62931688]
["bitfinex","SOLUSD",1738307766102,0.063,238.27,238.26,239.79631688]
["bitfinex","SOLUSD",1738307766395,0.063,238.27,238.26,239.167]
["bitfinex","SOLUSD",1738307768291,0.063,238.27,238.26,239.41798]
["bitfinex","SOLUSD",1738307769394,0.063,238.27,238.26,252.95531853]
["bitfinex","SOLUSD",1738307769696,0.063,238.27,238.26,254.47791853]
["bitfinex","SOLUSD",1738307773271,0.063,238.27,238.26,254.50791853]
["bitfinex","SOLUSD",1738307773673,0.063,238.27,238.26,258.70491853]
["bitfinex","SOLUSD",1738307787494,0.063,238.27,238.26,257.18231853]
["bitfinex","SOLUSD",1738307787691,0.063,238.27,238.26,243.394]
["bitfinex","SOLUSD",1738307788003,0.063,238.27,238.26,241.937]
["bitfinex","SOLUSD",1738307788618,0.063,238.27,238.26,84.937]
["bitfinex","SOLUSD",1738307791023,0.063,238.27,238.26,82.197]
["bitfinex","SOLUSD",1738307791186,0.4826,238.27,238.26,0.03]
["bitfinex","SOLUSD",1738307796712,21.41530158,238.28,238.26,0.03]
["bitfinex","SOLUSD",1738307798121,0.4196,238.27,238.26,0.03]
["bitfinex","SOLUSD",1738307807910,0.063,238.28,238.26,0.03]
["bitfinex","SOLUSD",1738307819341,0.063,238.28,238.26,82.197]
["bitfinex","SOLUSD",1738307827868,0.063,238.28,238.27,0.25098]
["bitfinex","SOLUSD",1738307828041,0.063,238.28,238.27,0.88033798]
["bitfinex","SOLUSD",1738307828240,0.063,238.28,238.27,83.04733798]
["bitfinex","SOLUSD",1738307829443,0.063,238.28,238.27,82.167]
["bitfinex","SOLUSD",1738307837568,0.063,238.28,238.27,84.907]
["bitfinex","SOLUSD",1738307838246,0.063,238.28,238.26,0.03]
["bitfinex","SOLUSD",1738307838247,0.4826,238.28,238.26,0.03]
["bitfinex","SOLUSD",1738307840733,0.063,238.28,238.26,20.03]
["bitfinex","SOLUSD",1738307840935,0.063,238.28,238.27,0.25098]
["bitfinex","SOLUSD",1738307842352,0.063,238.28,238.27,20.25098]
["bitfinex","SOLUSD",1738307842968,0.063,238.28,238.27,0.25098]
["bitfinex","SOLUSD",1738307845668,0.063,238.28,238.27,0.28098]
["bitfinex","SOLUSD",1738307846382,0.063,238.28,238.27,82.44798]
["bitfinex","SOLUSD",1738307852374,0.063,238.28,238.27,241.23585366]
["bitfinex","SOLUSD",1738307852675,0.063,238.28,238.27,240.60651853]
["bitfinex","SOLUSD",1738307859760,0.063,238.28,238.27,244.80341853]
["bitfinex","SOLUSD",1738307874101,0.063,238.28,238.27,243.19971853]
["bitfinex","SOLUSD",1738307874304,0.063,238.28,238.27,226.38488]
["bitfinex","SOLUSD",1738307874483,0.063,238.28,238.27,223.64488]
["bitfinex","SOLUSD",1738307874683,0.063,238.28,238.27,84.937]
["bitfinex","SOLUSD",1738307874892,0.063,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738307875103,0.063,238.28,238.27,2.77]
["bitfinex","SOLUSD",1738307876307,0.063,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738307899425,81.6488,238.37,238.27,0.03]
["bitfinex","SOLUSD",1738307899426,20.0,238.34,238.27,0.03]
["bitfinex","SOLUSD",1738307901329,0.4195,238.33,238.27,0.03]
["bitfinex","SOLUSD",1738307902101,0.4195,238.35,238.27,0.03]
["bitfinex","SOLUSD",1738307914748,0.4825,238.35,238.27,0.03]
["bitfinex","SOLUSD",1738307926160,13.41184853,238.34,238.27,0.03]
["bitfinex","SOLUSD",1738307927233,0.4195,238.34,238.27,0.03]
["bitfinex","SOLUSD",1738307941581,0.063,238.35,238.31,0.1120837]
["bitfinex","SOLUSD",1738307943775,0.063,238.35,238.33,0.1120837]
["bitfinex","SOLUSD",1738307945568,0.063,238.35,238.31,0.1120837]
["bitfinex","SOLUSD",1738307945760,0.4825,238.35,238.3,88.2682]
["bitfinex","SOLUSD",1738307947262,0.4825,238.35,238.3,88.3802837]
["bitfinex","SOLUSD",1738307949591,0.4825,238.35,238.3,91.1202837]
["bitfinex","SOLUSD",1738307951903,0.063,238.35,238.32,0.1120837]
["bitfinex","SOLUSD",1738307963703,0.063,238.35,238.32,82.2790837]
["bitfinex","SOLUSD",1738307964006,0.063,238.35,238.34,0.1120837]
["bitfinex","SOLUSD",1738307965908,0.063,238.35,238.32,82.2790837]
["bitfinex","SOLUSD",1738307966105,0.4825,238.35,238.32,82.2790837]
["bitfinex","SOLUSD",1738307966413,0.4825,238.35,238.32,82.167]
["bitfinex","SOLUSD",1738307967095,0.4825,238.35,238.33,0.1120837]
["bitfinex","SOLUSD",1738307968411,0.4825,238.35,238.32,82.167]
["bitfinex","SOLUSD",1738307972114,0.063,238.35,238.32,82.167]
["bitfinex","SOLUSD",1738307972315,0.063,238.35,238.33,0.1120837]
["bitfinex","SOLUSD",1738307981433,0.4825,238.35,238.32,82.197]
["bitfinex","SOLUSD",1738307981725,0.4825,238.35,238.32,84.937]
["bitfinex","SOLUSD",1738307982826,0.3774,238.35,238.32,84.937]
["bitfinex","SOLUSD",1738307984226,0.3774,238.35,238.32,82.197]
["bitfinex","SOLUSD",1738307985930,0.3774,238.35,238.32,0.03]
["bitfinex","SOLUSD",1738307988919,0.063,238.36,238.32,0.03]
["bitfinex","SOLUSD",1738307989127,0.4825,238.36,238.32,0.1420837]
["bitfinex","SOLUSD",1738307991335,0.063,238.36,238.32,0.1420837]
["bitfinex","SOLUSD",1738307991571,0.063,238.36,238.34,0.1120837]
["bitfinex","SOLUSD",1738307994835,0.063,238.36,238.34,82.90833402]
["bitfinex","SOLUSD",1738307995342,0.063,238.36,238.35,1.574]
["bitfinex","SOLUSD",1738307996041,0.063,238.36,238.35,83.741]
["bitfinex","SOLUSD",1738307996223,0.063,238.36,238.35,221.11747]
["bitfinex","SOLUSD",1738307996428,0.063,238.36,238.35,220.741]
["bitfinex","SOLUSD",1738307999617,0.063,238.36,238.35,219.167]
["bitfinex","SOLUSD",1738307999843,0.063,238.36,238.35,221.887]
["bitfinex","SOLUSD",1738308000751,0.063,238.36,238.35,2.72]
["bitfinex","SOLUSD",1738308002351,0.4825,238.36,238.34,2.72]
["bitfinex","SOLUSD",1738308003827,0.4825,238.36,238.33,0.16702187]
["bitfinex","SOLUSD",1738308005753,0.4825,238.36,238.33,2.187e-05]
["bitfinex","SOLUSD",1738308005754,0.4195,238.34,238.33,2.187e-05]
["bitfinex","SOLUSD",1738308007257,13.83134853,238.34,238.33,2.187e-05]
["bitfinex","SOLUSD",1738308009331,13.95683853,238.34,238.33,2.187e-05]
["bitfinex","SOLUSD",1738308019461,13.83134853,238.34,238.32,0.03]
["bitfinex","SOLUSD",1738308021165,13.83134853,238.34,238.33,0.03]
["bitfinex","SOLUSD",1738308023289,13.95683853,238.34,238.33,0.03]
["bitfinex","SOLUSD",1738308024488,13.53733853,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738308027669,13.41184853,238.29,238.26,0.03]
["bitfinex","SOLUSD",1738308029172,13.83144853,238.28,238.26,0.03]
["bitfinex","SOLUSD",1738308032179,13.95693853,238.28,238.26,0.03]
["bitfinex","SOLUSD",1738308044304,13.95693853,238.28,238.27,0.0001]
["bitfinex","SOLUSD",1738308044506,14.84485483,238.28,238.27,0.0001]
["bitfinex","SOLUSD",1738308045910,13.95693853,238.28,238.27,0.0001]
["bitfinex","SOLUSD",1738308046694,13.83144853,238.28,238.27,0.0001]
["bitfinex","SOLUSD",1738308050319,20.0,238.3,238.27,0.0001]
["bitfinex","SOLUSD",1738308050816,0.4196,238.31,238.27,0.0001]
["bitfinex","SOLUSD",1738308051819,13.41184853,238.3,238.27,0.0001]
["bitfinex","SOLUSD",1738308052007,0.4196,238.29,238.27,0.0001]
["bitfinex","SOLUSD",1738308053518,13.41184853,238.28,238.27,0.0001]
["bitfinex","SOLUSD",1738308055703,13.83144853,238.27,238.26,0.0001]
["bitfinex","SOLUSD",1738308056713,13.41184853,238.26,238.19,6.1513]
["bitfinex","SOLUSD",1738308057618,13.41184853,238.26,238.19,6.1813]
["bitfinex","SOLUSD",1738308058114,0.4197,238.25,238.19,6.1813]
["bitfinex","SOLUSD",1738308058623,13.41184853,238.24,238.19,6.1813]
["bitfinex","SOLUSD",1738308059218,33.41184853,238.23,238.19,6.1813]
["bitfinex","SOLUSD",1738308060114,0.4197,238.22,238.19,6.1813]
["bitfinex","SOLUSD",1738308060518,0.4197,238.22,238.19,6.2933837]
["bitfinex","SOLUSD",1738308061520,0.4197,238.24,238.21,0.1120837]
["bitfinex","SOLUSD",1738308062224,0.4197,238.26,238.21,0.1120837]
["bitfinex","SOLUSD",1738308064227,13.32555908,238.25,238.19,6.2933837]
["bitfinex","SOLUSD",1738308065008,0.4197,238.26,238.19,6.2933837]
["bitfinex","SOLUSD",1738308065211,0.4197,238.26,238.22,0.1120837]
["bitfinex","SOLUSD",1738308065407,0.4197,238.26,238.2,0.1120837]
["bitfinex","SOLUSD",1738308069835,0.4197,238.26,238.2,0.1420837]
["bitfinex","SOLUSD",1738308071909,0.4197,238.26,238.22,0.1120837]
["bitfinex","SOLUSD",1738308081845,0.063,238.28,238.22,0.1120837]
["bitfinex","SOLUSD",1738308082151,0.063,238.26,238.25,0.1120837]
["bitfinex","SOLUSD",1738308083934,0.063,238.26,238.25,8.2268837]
["bitfinex","SOLUSD",1738308087339,0.063,238.26,238.25,8.1148]
["bitfinex","SOLUSD",1738308087932,0.063,238.26,238.25,8.2268837]
["bitfinex","SOLUSD",1738308094033,0.063,238.26,238.25,90.5268837]
["bitfinex","SOLUSD",1738308096345,0.063,238.26,238.25,90.6523737]
["bitfinex","SOLUSD",1738308096548,0.063,238.26,238.25,227.6523737]
["bitfinex","SOLUSD",1738308096756,0.063,238.28,238.27,20.0]
["bitfinex","SOLUSD",1738308096939,0.063,238.28,238.27,20.74138984]
["bitfinex","SOLUSD",1738308101691,0.063,238.28,238.27,240.04138984]
["bitfinex","SOLUSD",1738308101966,0.063,238.28,238.27,239.5375737]
["bitfinex","SOLUSD",1738308104678,0.063,238.28,238.27,241.0551737]
["bitfinex","SOLUSD",1738308104880,0.063,238.32,238.31,0.1120837]
["bitfinex","SOLUSD",1738308105171,0.063,238.32,238.31,222.80128388]
["bitfinex","SOLUSD",1738308105366,0.063,238.32,238.31,222.1720837]
["bitfinex","SOLUSD",1738308113754,0.063,238.32,238.31,219.4120837]
["bitfinex","SOLUSD",1738308114062,0.063,238.32,238.31,219.3]
["bitfinex","SOLUSD",1738308114277,0.4196,238.31,238.27,0.1120837]
["bitfinex","SOLUSD",1738308117090,0.4196,238.31,238.28,0.03]
["bitfinex","SOLUSD",1738308117985,13.47484853,238.32,238.28,0.03]
["bitfinex","SOLUSD",1738308117986,0.063,238.32,238.31,0.1120837]
["bitfinex","SOLUSD",1738308118286,0.063,238.32,238.31,82.4120837]
["bitfinex","SOLUSD",1738308119592,0.063,238.32,238.31,83.04130012]
["bitfinex","SOLUSD",1738308119797,0.063,238.32,238.31,87.36299012]
["bitfinex","SOLUSD",1738308120088,0.063,238.32,238.31,86.7337737]
["bitfinex","SOLUSD",1738308122601,0.063,238.32,238.31,219.4120837]
["bitfinex","SOLUSD",1738308122774,0.063,238.32,238.31,222.1720837]
["bitfinex","SOLUSD",1738308125665,0.063,238.32,238.31,219.4120837]
["bitfinex","SOLUSD",1738308125870,0.063,238.32,238.31,219.3]
["bitfinex","SOLUSD",1738308126295,0.4826,238.32,238.29,2.8720837]
["bitfinex","SOLUSD",1738308129201,0.4826,238.32,238.28,0.03]
["bitfinex","SOLUSD",1738308129495,13.41184853,238.31,238.28,0.03]
["bitfinex","SOLUSD",1738308131387,0.4196,238.3,238.28,0.03]
["bitfinex","SOLUSD",1738308133186,0.4826,238.32,238.28,0.1420837]
["bitfinex","SOLUSD",1738308134508,0.4826,238.32,238.28,0.03]
["bitfinex","SOLUSD",1738308134675,13.41184853,238.31,238.28,0.03]
["bitfinex","SOLUSD",1738308135405,0.4196,238.3,238.28,0.03]
["bitfinex","SOLUSD",1738308142629,13.41184853,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738308144994,13.53733853,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738308155815,0.4826,238.3,238.28,0.03]
["bitfinex","SOLUSD",1738308157918,0.4826,238.3,238.28,0.1420837]
["bitfinex","SOLUSD",1738308162348,0.4826,238.3,238.28,0.03]
["bitfinex","SOLUSD",1738308166045,0.4826,238.3,238.28,0.1420837]
["bitfinex","SOLUSD",1738308166250,8.59016688,238.33,238.28,0.1420837]
["bitfinex","SOLUSD",1738308168057,0.4196,238.32,238.28,0.1420837]
["bitfinex","SOLUSD",1738308173150,0.4825,238.34,238.3,0.1120837]
["bitfinex","SOLUSD",1738308174352,0.4825,238.34,238.28,0.1420837]
["bitfinex","SOLUSD",1738308177232,0.063,238.33,238.28,0.1420837]
["bitfinex","SOLUSD",1738308177439,0.4196,238.32,238.28,0.1420837]
["bitfinex","SOLUSD",1738308182547,0.063,238.33,238.32,0.1120837]
["bitfinex","SOLUSD",1738308187866,0.063,238.33,238.32,82.4120837]
["bitfinex","SOLUSD",1738308189668,0.063,238.33,238.32,83.04130069]
["bitfinex","SOLUSD",1738308189965,0.063,238.33,238.32,91.00670069]
["bitfinex","SOLUSD",1738308190135,0.063,238.33,238.32,90.3774837]
["bitfinex","SOLUSD",1738308193762,0.063,238.33,238.32,227.3774837]
["bitfinex","SOLUSD",1738308196036,0.063,238.33,238.32,220.9858837]
["bitfinex","SOLUSD",1738308196778,0.063,238.33,238.32,219.4120837]
["bitfinex","SOLUSD",1738308196953,0.063,238.33,238.32,82.4120837]
["bitfinex","SOLUSD",1738308202584,0.063,238.33,238.32,219.4120837]
["bitfinex","SOLUSD",1738308203470,0.063,238.33,238.32,82.4120837]
["bitfinex","SOLUSD",1738308212283,0.063,238.33,238.32,82.4420837]
["bitfinex","SOLUSD",1738308214293,14.93274853,238.46,238.32,82.4420837]
["bitfinex","SOLUSD",1738308214486,20.12549,238.43,238.32,82.4420837]
["bitfinex","SOLUSD",1738308216090,0.4194,238.41,238.32,82.4420837]
["bitfinex","SOLUSD",1738308217495,0.4194,238.41,238.38,0.1120837]
["bitfinex","SOLUSD",1738308218500,0.4194,238.43,238.42,0.1120837]
["bitfinex","SOLUSD",1738308219088,0.12549,238.42,238.4,0.1120837]
["bitfinex","SOLUSD",1738308219701,0.54489,238.43,238.42,0.1120837]
["bitfinex","SOLUSD",1738308220060,0.67038,238.43,238.42,0.1120837]
["bitfinex","SOLUSD",1738308220268,0.12549,238.42,238.39,0.1120837]
["bitfinex","SOLUSD",1738308220564,0.12549,238.42,238.38,82.3]
["bitfinex","SOLUSD",1738308220774,0.12549,238.42,238.39,0.1120837]
["bitfinex","SOLUSD",1738308221993,0.4194,238.41,238.39,0.1120837]
["bitfinex","SOLUSD",1738308222873,0.4194,238.43,238.42,0.1120837]
["bitfinex","SOLUSD",1738308228584,0.4194,238.43,238.4,0.1120837]
["bitfinex","SOLUSD",1738308229681,0.12549,238.42,238.38,82.3]
["bitfinex","SOLUSD",1738308230398,13.53733853,238.43,238.38,82.3]
["bitfinex","SOLUSD",1738308230713,15.00523853,238.43,238.38,82.3]
["bitfinex","SOLUSD",1738308231198,15.00523853,238.43,238.33,139.84]
["bitfinex","SOLUSD",1738308231199,0.12549,238.39,238.33,0.1120837]
["bitfinex","SOLUSD",1738308231377,0.12549,238.39,238.32,0.03]
["bitfinex","SOLUSD",1738308232495,1.4681,238.38,238.32,0.03]
["bitfinex","SOLUSD",1738308232686,1.4681,238.38,238.33,0.1120837]
["bitfinex","SOLUSD",1738308233996,1.4681,238.38,238.32,0.03]
["bitfinex","SOLUSD",1738308234373,1.4681,238.38,238.33,0.1120837]
["bitfinex","SOLUSD",1738308235110,1.4681,238.38,238.32,0.03]
["bitfinex","SOLUSD",1738308235403,13.41184853,238.37,238.32,0.03]
["bitfinex","SOLUSD",1738308235971,13.41184853,238.37,238.33,0.063]
["bitfinex","SOLUSD",1738308236175,0.12549,238.36,238.33,0.063]
["bitfinex","SOLUSD",1738308236414,0.12549,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738308236708,1.59389,238.33,238.28,0.03]
["bitfinex","SOLUSD",1738308239795,1.59389,238.33,238.29,0.1120837]
["bitfinex","SOLUSD",1738308240698,1.59389,238.33,238.28,0.03]
["bitfinex","SOLUSD",1738308240699,0.54499,238.33,238.31,0.1120837]
["bitfinex","SOLUSD",1738308241204,0.4195,238.33,238.31,0.1120837]
["bitfinex","SOLUSD",1738308241581,0.4195,238.36,238.31,0.1120837]
["bitfinex","SOLUSD",1738308241783,0.4195,238.36,238.35,0.1120837]
["bitfinex","SOLUSD",1738308242701,0.4194,238.4,238.35,0.1120837]
["bitfinex","SOLUSD",1738308243195,0.4194,238.4,238.37,0.1120837]
["bitfinex","SOLUSD",1738308245102,0.12549,238.39,238.37,0.1120837]
["bitfinex","SOLUSD",1738308246475,0.4194,238.4,238.37,0.1120837]
["bitfinex","SOLUSD",1738308246476,0.54489,238.4,238.37,0.1120837]
["bitfinex","SOLUSD",1738308247696,0.57489,238.4,238.37,0.1120837]
["bitfinex","SOLUSD",1738308248496,1.62349,238.4,238.35,0.1120837]
["bitfinex","SOLUSD",1738308251212,20.0,238.38,238.35,0.1120837]
["bitfinex","SOLUSD",1738308251507,20.0,238.38,238.31,137.063]
["bitfinex","SOLUSD",1738308251508,0.4195,238.37,238.33,0.1120837]
["bitfinex","SOLUSD",1738308251709,20.4195,238.37,238.33,0.1120837]
["bitfinex","SOLUSD",1738308256122,0.12549,238.34,238.33,0.1120837]
["bitfinex","SOLUSD",1738308256300,0.4195,238.35,238.33,0.1120837]
["bitfinex","SOLUSD",1738308256504,0.4194,238.39,238.37,0.1120837]
["bitfinex","SOLUSD",1738308257391,0.12549,238.38,238.37,0.1120837]
["bitfinex","SOLUSD",1738308257822,0.12549,238.38,238.35,0.1120837]
["bitfinex","SOLUSD",1738308258005,0.15549,238.4,238.35,0.1120837]
["bitfinex","SOLUSD",1738308258211,0.12549,238.38,238.35,0.1120837]
["bitfinex","SOLUSD",1738308258412,0.12549,238.38,238.37,0.1120837]
["bitfinex","SOLUSD",1738308269313,0.03,238.4,238.37,0.1120837]
["bitfinex","SOLUSD",1738308269522,0.03,238.4,238.39,0.1120837]
["bitfinex","SOLUSD",1738308279937,0.03,238.4,238.39,82.4120837]
["bitfinex","SOLUSD",1738308285852,0.03,238.4,238.39,0.1120837]
["bitfinex","SOLUSD",1738308298944,0.57489,238.4,238.39,0.1120837]
["bitfinex","SOLUSD",1738308300246,0.03,238.4,238.39,0.1120837]
["bitfinex","SOLUSD",1738308310468,0.4494,238.4,238.39,0.1120837]
["bitfinex","SOLUSD",1738308311462,0.03,238.4,238.37,0.1120837]
["bitfinex","SOLUSD",1738308316359,0.03,238.4,238.39,0.1120837]
["bitfinex","SOLUSD",1738308318770,0.4494,238.4,238.39,0.1120837]
["bitfinex","SOLUSD",1738308321469,0.03,238.4,238.39,0.1120837]
["bitfinex","SOLUSD",1738308323670,0.03,238.4,238.36,0.1120837]
["bitfinex","SOLUSD",1738308323851,0.03,238.4,238.34,2.9920837]
["bitfinex","SOLUSD",1738308324271,0.03,238.4,238.36,0.1120837]
["bitfinex","SOLUSD",1738308327580,0.12549,238.39,238.36,0.1120837]
["bitfinex","SOLUSD",1738308329963,0.4194,238.38,238.36,0.1120837]
["bitfinex","SOLUSD",1738308330168,0.4194,238.38,238.34,0.1120837]
["bitfinex","SOLUSD",1738308332981,0.4194,238.38,238.32,0.063]
["bitfinex","SOLUSD",1738308333162,20.0,238.34,238.32,0.063]
["bitfinex","SOLUSD",1738308333884,20.0,238.36,238.32,0.063]
["bitfinex","SOLUSD",1738308334597,0.4195,238.35,238.32,0.063]
["bitfinex","SOLUSD",1738308335301,0.4195,238.35,238.34,0.1120837]
["bitfinex","SOLUSD",1738308336298,20.12549,238.38,238.34,0.1120837]
["bitfinex","SOLUSD",1738308337469,0.12549,238.36,238.34,0.1120837]
["bitfinex","SOLUSD",1738308339794,0.12549,238.37,238.34,0.1120837]
["bitfinex","SOLUSD",1738308340093,0.54499,238.37,238.34,0.1120837]
["bitfinex","SOLUSD",1738308346279,0.4195,238.37,238.36,0.1120837]
["bitfinex","SOLUSD",1738308347298,0.03,238.38,238.36,0.1120837]
["bitfinex","SOLUSD",1738308347508,0.03,238.38,238.34,0.1120837]
["bitfinex","SOLUSD",1738308350212,0.15549,238.38,238.34,0.1120837]
["bitfinex","SOLUSD",1738308350914,0.4195,238.37,238.34,0.1120837]
["bitfinex","SOLUSD",1738308356431,0.03,238.38,238.32,0.1750837]
["bitfinex","SOLUSD",1738308359406,20.03,238.38,238.32,0.063]
["bitfinex","SOLUSD",1738308360106,0.12549,238.37,238.32,0.063]
["bitfinex","SOLUSD",1738308360829,1.4683,238.36,238.32,0.063]
["bitfinex","SOLUSD",1738308364523,1.4983,238.36,238.32,0.063]
["bitfinex","SOLUSD",1738308367429,1.4983,238.36,238.33,0.1120837]
["bitfinex","SOLUSD",1738308369833,0.4495,238.36,238.35,0.1120837]
["bitfinex","SOLUSD",1738308371132,0.03,238.36,238.35,0.1120837]
["bitfinex","SOLUSD",1738308378728,0.53557319,238.36,238.35,0.1120837]
["bitfinex","SOLUSD",1738308389145,0.53557319,238.36,238.33,0.1120837]
["bitfinex","SOLUSD",1738308389343,1.58437319,238.36,238.32,0.063]
["bitfinex","SOLUSD",1738308390164,1.58437319,238.36,238.33,0.1120837]
["bitfinex","SOLUSD",1738308391243,21.58437319,238.36,238.32,0.063]
["bitfinex","SOLUSD",1738308392758,0.12549,238.35,238.32,0.063]
["bitfinex","SOLUSD",1738308394492,0.4195,238.34,238.32,0.063]
["bitfinex","SOLUSD",1738308398268,0.4195,238.34,238.28,0.03]
["bitfinex","SOLUSD",1738308398477,20.0,238.3,238.28,0.03]
["bitfinex","SOLUSD",1738308399678,0.4196,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738308402579,0.12549,238.31,238.28,0.03]
["bitfinex","SOLUSD",1738308402964,20.0,238.3,238.28,0.03]
["bitfinex","SOLUSD",1738308403772,0.4196,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738308412591,0.54509,238.29,238.28,0.03]
["bitfinex","SOLUSD",1738308415394,0.54509,238.29,238.28,0.0001]
["bitfinex","SOLUSD",1738308416593,20.54509,238.29,238.28,0.0001]
["bitfinex","SOLUSD",1738308417098,33.83144853,238.29,238.23,0.1120837]
["bitfinex","SOLUSD",1738308417287,117.57874853,238.29,238.22,0.03]
["bitfinex","SOLUSD",1738308417489,20.0,238.25,238.22,0.03]
["bitfinex","SOLUSD",1738308419093,0.4197,238.24,238.22,0.03]
["bitfinex","SOLUSD",1738308419279,0.4197,238.24,238.21,0.1120837]
["bitfinex","SOLUSD",1738308419280,0.4197,238.24,238.19,0.03]
["bitfinex","SOLUSD",1738308419489,1.469,238.24,238.19,0.03]
["bitfinex","SOLUSD",1738308422190,0.12549,238.21,238.19,0.03]
["bitfinex","SOLUSD",1738308423482,0.4197,238.22,238.19,0.03]
["bitfinex","SOLUSD",1738308423892,0.4197,238.22,238.21,0.1120837]
["bitfinex","SOLUSD",1738308426195,0.4197,238.26,238.23,0.1120837]
["bitfinex","SOLUSD",1738308428892,1.0492,238.28,238.23,0.1120837]
["bitfinex","SOLUSD",1738308430898,1.4688,238.28,238.23,0.1120837]
["bitfinex","SOLUSD",1738308435906,1.4988,238.28,238.23,0.1120837]
["bitfinex","SOLUSD",1738308441504,1.4988,238.28,238.21,0.1120837]
["bitfinex","SOLUSD",1738308443504,1.4988,238.28,238.23,0.1120837]
["bitfinex","SOLUSD",1738308443709,18.70967535,238.29,238.23,0.1120837]
["bitfinex","SOLUSD",1738308444690,18.70967535,238.29,238.21,0.1120837]
["bitfinex","SOLUSD",1738308445114,1.4688,238.28,238.21,0.1120837]
["bitfinex","SOLUSD",1738308447919,1.4988,238.28,238.21,0.1120837]
["bitfinex","SOLUSD",1738308453717,1.4988,238.28,238.21,0.02601051]
["bitfinex","SOLUSD",1738308459924,1.4988,238.28,238.21,0.08901051]
["bitfinex","SOLUSD",1738308461747,20.0,238.24,238.21,0.063]
["bitfinex","SOLUSD",1738308462045,20.0,238.23,238.21,0.063]
["bitfinex","SOLUSD",1738308463622,0.4197,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738308472540,0.4497,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738308475140,13.86154853,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738308475344,0.4497,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738308475656,20.4497,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738308478939,0.03,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738308482061,13.44184853,238.22,238.19,0.03]
["bitfinex","SOLUSD",1738308482230,0.4197,238.21,238.19,0.03]
["bitfinex","SOLUSD",1738308482846,33.41184853,238.2,238.19,0.0001]
["bitfinex","SOLUSD",1738308483054,33.41184853,238.2,238.09,0.03]
["bitfinex","SOLUSD",1738308483055,13.41184853,238.18,238.09,0.03]
["bitfinex","SOLUSD",1738308483255,20.0,238.15,238.09,0.03]
["bitfinex","SOLUSD",1738308484570,0.4199,238.14,238.09,0.03]
["bitfinex","SOLUSD",1738308486555,1.0497,238.16,238.09,0.03]
["bitfinex","SOLUSD",1738308487170,20.0,238.15,238.09,0.03]
["bitfinex","SOLUSD",1738308488262,0.4199,238.14,238.09,0.03]
["bitfinex","SOLUSD",1738308497769,1.4697,238.14,238.09,0.03]
["bitfinex","SOLUSD",1738308499759,21.4697,238.14,238.09,0.03]
["bitfinex","SOLUSD",1738308502367,20.0,238.13,238.09,0.03]
["bitfinex","SOLUSD",1738308502875,100.6,238.13,238.09,0.03]
["bitfinex","SOLUSD",1738308504371,20.0,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738308505972,20.4199,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738308507786,20.0,238.09,238.07,0.063]
["bitfinex","SOLUSD",1738308508156,20.0,238.08,238.07,0.0001]
["bitfinex","SOLUSD",1738308508376,114.01184853,238.08,238.07,0.0001]
["bitfinex","SOLUSD",1738308508570,20.0,238.04,237.99,0.063]
["bitfinex","SOLUSD",1738308508767,94.01184853,238.07,237.99,0.063]
["bitfinex","SOLUSD",1738308508768,20.0,238.03,237.99,0.063]
["bitfinex","SOLUSD",1738308509883,0.4201,238.02,237.99,0.063]
["bitfinex","SOLUSD",1738308510855,0.4201,238.0,237.99,0.063]
["bitfinex","SOLUSD",1738308533801,1.4705,238.0,237.9,10.6155]
["bitfinex","SOLUSD",1738308537598,0.4201,238.0,237.9,10.6155]
["bitfinex","SOLUSD",1738308538010,0.4201,238.0,237.9,92.2027]
["bitfinex","SOLUSD",1738308538202,0.4201,238.0,237.9,96.4059]
["bitfinex","SOLUSD",1738308539494,0.03,238.03,237.9,95.4059]
["bitfinex","SOLUSD",1738308539694,20.03,238.03,237.9,91.2027]
["bitfinex","SOLUSD",1738308541298,20.0,238.02,237.9,91.2027]
["bitfinex","SOLUSD",1738308541713,0.4201,238.01,237.9,91.2027]
["bitfinex","SOLUSD",1738308541907,0.4201,238.01,237.9,91.2657]
["bitfinex","SOLUSD",1738308549512,1.4704,238.01,237.9,91.2657]
["bitfinex","SOLUSD",1738308550313,21.4704,238.01,237.9,91.2657]
["bitfinex","SOLUSD",1738308561720,0.4201,238.01,237.91,0.6303492]
["bitfinex","SOLUSD",1738308561927,0.4201,238.01,237.9,95.4691]
["bitfinex","SOLUSD",1738308564126,0.03,238.03,237.91,1.63027956]
["bitfinex","SOLUSD",1738308565038,0.03,238.03,237.91,82.21747956]
["bitfinex","SOLUSD",1738308565606,0.03,238.01,237.91,81.21747956]
["bitfinex","SOLUSD",1738308566934,0.03,238.01,237.91,82.21747956]
["bitfinex","SOLUSD",1738308567148,0.03,238.01,237.91,81.21747956]
["bitfinex","SOLUSD",1738308570134,0.03,238.01,237.91,82.21747956]
["bitfinex","SOLUSD",1738308570342,0.03,238.01,237.91,81.21747956]
["bitfinex","SOLUSD",1738308571550,0.03,238.01,237.91,80.5872]
["bitfinex","SOLUSD",1738308571847,20.03,238.01,237.92,2.76]
["bitfinex","SOLUSD",1738308572954,1.4705,238.0,237.92,2.76]
["bitfinex","SOLUSD",1738308576143,1.4705,238.0,237.91,80.5872]
["bitfinex","SOLUSD",1738308576340,1.4705,238.0,237.9,7.9185]
["bitfinex","SOLUSD",1738308576341,20.0,237.92,237.9,0.063]
["bitfinex","SOLUSD",1738308576519,13.41184853,237.91,237.9,0.063]
["bitfinex","SOLUSD",1738308576919,13.30654853,237.91,237.85,0.063]
["bitfinex","SOLUSD",1738308578224,20.0,237.93,237.85,0.063]
["bitfinex","SOLUSD",1738308579351,13.41184853,237.92,237.85,0.063]
["bitfinex","SOLUSD",1738308580561,0.4203,237.91,237.85,0.063]
["bitfinex","SOLUSD",1738308580937,0.4202,237.95,237.85,0.69351899]
["bitfinex","SOLUSD",1738308586265,0.4202,237.95,237.85,4.89771899]
["bitfinex","SOLUSD",1738308588163,0.4202,237.95,237.85,0.69351899]
["bitfinex","SOLUSD",1738308591763,0.4202,237.95,237.85,81.28071899]
["bitfinex","SOLUSD",1738308592175,1.4708,237.95,237.85,80.6502]
["bitfinex","SOLUSD",1738308594377,0.4203,237.92,237.85,80.6502]
["bitfinex","SOLUSD",1738308596660,21.471,237.92,237.85,0.063]
["bitfinex","SOLUSD",1738308596861,20.0,237.91,237.85,0.063]
["bitfinex","SOLUSD",1738308598059,0.4203,237.9,237.85,0.063]
["bitfinex","SOLUSD",1738308598973,1.4711,237.9,237.85,0.063]
["bitfinex","SOLUSD",1738308600761,0.4203,237.9,237.85,0.063]
["bitfinex","SOLUSD",1738308600959,17.71722773,237.96,237.86,0.6305297]
["bitfinex","SOLUSD",1738308601167,0.03,237.95,237.86,0.6305297]
["bitfinex","SOLUSD",1738308602172,0.03,237.95,237.87,1.5171]
["bitfinex","SOLUSD",1738308608161,20.0,237.93,237.87,1.5171]
["bitfinex","SOLUSD",1738308609382,0.03,237.95,237.87,1.5171]
["bitfinex","SOLUSD",1738308611375,20.0,237.93,237.87,1.5171]
["bitfinex","SOLUSD",1738308611988,0.4203,237.92,237.87,1.5171]
["bitfinex","SOLUSD",1738308612372,0.4203,237.92,237.85,0.063]
["bitfinex","SOLUSD",1738308612988,1.471,237.92,237.85,0.063]
["bitfinex","SOLUSD",1738308613694,1.471,237.92,237.86,0.063]
["bitfinex","SOLUSD",1738308615675,0.4203,237.92,237.86,0.063]
["bitfinex","SOLUSD",1738308615874,0.03,237.95,237.87,8.2107]
["bitfinex","SOLUSD",1738308616100,0.4502,237.95,237.88,0.63044176]
["bitfinex","SOLUSD",1738308616274,0.03,237.95,237.88,0.63044176]
["bitfinex","SOLUSD",1738308620670,0.03,237.95,237.87,8.8410812]
["bitfinex","SOLUSD",1738308621491,0.03,237.95,237.87,226.4282812]
["bitfinex","SOLUSD",1738308621700,0.03,237.95,237.87,225.7979]
["bitfinex","SOLUSD",1738308621877,0.03,237.95,237.88,0.63036214]
["bitfinex","SOLUSD",1738308622999,0.03,237.95,237.87,225.7979]
["bitfinex","SOLUSD",1738308623381,20.03,237.95,237.87,8.2107]
["bitfinex","SOLUSD",1738308624006,0.03,237.95,237.87,8.2107]
["bitfinex","SOLUSD",1738308624208,20.03,237.95,237.87,8.2107]
["bitfinex","SOLUSD",1738308625304,0.4202,237.94,237.87,8.2107]
["bitfinex","SOLUSD",1738308626103,0.4202,237.94,237.87,8.2737]
["bitfinex","SOLUSD",1738308626308,0.4202,237.94,237.87,8.90414506]
["bitfinex","SOLUSD",1738308627389,0.03,237.95,237.87,8.90414506]
["bitfinex","SOLUSD",1738308629287,0.03,237.95,237.87,8.2737]
["bitfinex","SOLUSD",1738308630697,0.03,237.95,237.87,8.90418405]
["bitfinex","SOLUSD",1738308631097,0.03,237.95,237.87,226.49138405]
["bitfinex","SOLUSD",1738308631303,0.03,237.95,237.87,225.8609]
["bitfinex","SOLUSD",1738308631501,0.03,237.95,237.88,0.63033842]
["bitfinex","SOLUSD",1738308632821,13.41184853,238.02,237.88,0.63033842]
["bitfinex","SOLUSD",1738308633029,13.41184853,238.02,237.88,81.21753842]
["bitfinex","SOLUSD",1738308633810,1.4705,238.01,237.88,80.5872]
["bitfinex","SOLUSD",1738308634013,20.0,237.97,237.88,80.5872]
["bitfinex","SOLUSD",1738308636519,0.4202,237.96,237.88,80.5872]
["bitfinex","SOLUSD",1738308638398,0.4202,237.96,237.88,81.21760238]
["bitfinex","SOLUSD",1738308639618,0.4201,238.02,237.91,14.97634853]
["bitfinex","SOLUSD",1738308639806,0.4201,238.02,237.93,6.373]
["bitfinex","SOLUSD",1738308640015,0.4201,238.02,237.94,0.63020962]
["bitfinex","SOLUSD",1738308640214,0.03,238.03,237.94,0.63020962]
["bitfinex","SOLUSD",1738308641838,0.03,238.03,237.93,6.373]
["bitfinex","SOLUSD",1738308642847,1.5003,238.03,237.93,6.373]
["bitfinex","SOLUSD",1738308643016,20.0,238.01,237.93,6.373]
["bitfinex","SOLUSD",1738308645358,1.4705,238.0,237.93,6.373]
["bitfinex","SOLUSD",1738308646519,20.0,237.96,237.93,6.373]
["bitfinex","SOLUSD",1738308647742,0.4202,237.95,237.93,6.373]
["bitfinex","SOLUSD",1738308650513,20.0,237.99,237.93,6.373]
["bitfinex","SOLUSD",1738308650714,0.4202,237.97,237.93,6.373]
["bitfinex","SOLUSD",1738308652137,0.03,238.01,237.93,6.373]
["bitfinex","SOLUSD",1738308660849,0.03,238.01,237.94,1.6096]
["bitfinex","SOLUSD",1738308661050,0.03,238.01,237.94,2.23988127]
["bitfinex","SOLUSD",1738308666055,0.03,238.01,237.94,219.82708127]
["bitfinex","SOLUSD",1738308666256,0.03,238.01,237.94,219.1968]
["bitfinex","SOLUSD",1738308666459,0.03,238.01,237.95,0.63016863]
["bitfinex","SOLUSD",1738308667646,0.03,238.01,237.95,81.21736863]
["bitfinex","SOLUSD",1738308672064,0.03,238.01,237.94,1.6096]
["bitfinex","SOLUSD",1738308673463,0.03,238.01,237.94,1.6726]
["bitfinex","SOLUSD",1738308675860,0.03,238.01,237.94,82.2598]
["bitfinex","SOLUSD",1738308676070,0.03,238.01,237.95,0.63013378]
["bitfinex","SOLUSD",1738308680478,0.03,238.01,237.94,82.2598]
["bitfinex","SOLUSD",1738308681079,0.03,238.01,237.94,82.89004885]
["bitfinex","SOLUSD",1738308683488,0.03,238.01,237.95,4.2025]
["bitfinex","SOLUSD",1738308683671,0.03,238.01,237.96,0.63009015]
["bitfinex","SOLUSD",1738308684679,0.03,238.01,237.96,4.83229015]
["bitfinex","SOLUSD",1738308684866,0.03,238.01,237.96,222.41949015]
["bitfinex","SOLUSD",1738308685189,0.03,238.01,237.96,221.7894]
["bitfinex","SOLUSD",1738308686493,0.03,238.01,237.97,0.63006438]
["bitfinex","SOLUSD",1738308689783,0.03,238.01,237.97,218.21726438]
["bitfinex","SOLUSD",1738308689973,0.03,238.01,237.97,217.5872]
["bitfinex","SOLUSD",1738308690178,0.03,238.01,237.98,0.63008801]
["bitfinex","SOLUSD",1738308690370,0.03,238.01,237.98,218.21728801]
["bitfinex","SOLUSD",1738308690677,0.03,238.01,237.98,217.5872]
["bitfinex","SOLUSD",1738308690880,0.03,238.01,237.99,0.63010948]
["bitfinex","SOLUSD",1738308691455,0.03,238.01,238.0,7.8804]
["bitfinex","SOLUSD",1738308695884,0.03,238.01,238.0,225.4676]
["bitfinex","SOLUSD",1738308703394,0.03,238.01,238.0,217.5872]
["bitfinex","SOLUSD",1738308704877,0.03,238.01,237.99,0.063]
["bitfinex","SOLUSD",1738308706375,0.4501,238.01,237.99,0.063]
["bitfinex","SOLUSD",1738308716692,20.4501,238.01,237.99,0.063]
["bitfinex","SOLUSD",1738308720596,19.9501,238.01,237.99,0.063]
["bitfinex","SOLUSD",1738308721806,20.3702,238.01,237.99,0.063]
["bitfinex","SOLUSD",1738308733333,21.4205,238.01,237.95,0.063]
["bitfinex","SOLUSD",1738308734623,13.41184853,238.0,237.95,0.063]
["bitfinex","SOLUSD",1738308734844,20.0,237.97,237.95,0.063]
["bitfinex","SOLUSD",1738308735402,0.4202,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738308740746,20.0,237.93,237.87,0.063]
["bitfinex","SOLUSD",1738308740946,20.0,237.9,237.87,0.063]
["bitfinex","SOLUSD",1738308741324,20.0,237.9,237.87,0.0001]
["bitfinex","SOLUSD",1738308741855,21.05532657,237.9,237.87,0.0001]
["bitfinex","SOLUSD",1738308742252,21.05532657,237.9,237.8,80.5872]
["bitfinex","SOLUSD",1738308742253,20.0,237.86,237.85,0.0001]
["bitfinex","SOLUSD",1738308742420,20.0,237.86,237.75,80.6502]
["bitfinex","SOLUSD",1738308742953,1.4714,237.85,237.75,80.6502]
["bitfinex","SOLUSD",1738308744225,13.41184853,237.84,237.75,80.6502]
["bitfinex","SOLUSD",1738308744426,20.0,237.81,237.75,80.6502]
["bitfinex","SOLUSD",1738308744626,20.0,237.81,237.75,0.063]
["bitfinex","SOLUSD",1738308746235,0.4205,237.8,237.75,0.063]
["bitfinex","SOLUSD",1738308748054,1.4718,237.8,237.75,0.063]
["bitfinex","SOLUSD",1738308751153,0.4205,237.8,237.75,0.063]
["bitfinex","SOLUSD",1738308755065,0.4204,237.84,237.75,8.2079]
["bitfinex","SOLUSD",1738308755232,20.0,237.82,237.75,8.2079]
["bitfinex","SOLUSD",1738308755740,0.4204,237.84,237.75,8.2079]
["bitfinex","SOLUSD",1738308756440,15.33359116,237.92,237.77,13.41184853]
["bitfinex","SOLUSD",1738308756441,0.4203,237.91,237.77,13.41184853]
["bitfinex","SOLUSD",1738308756642,0.4203,237.91,237.78,0.63059757]
["bitfinex","SOLUSD",1738308757278,20.0,237.89,237.78,0.63059757]
["bitfinex","SOLUSD",1738308757863,0.4203,237.88,237.78,0.63059757]
["bitfinex","SOLUSD",1738308758061,0.4203,237.88,237.77,217.5872]
["bitfinex","SOLUSD",1738308758368,20.4203,237.88,237.75,10.9679]
["bitfinex","SOLUSD",1738308758548,21.4712,237.88,237.75,10.9679]
["bitfinex","SOLUSD",1738308760871,20.0,237.84,237.75,10.9679]
["bitfinex","SOLUSD",1738308762944,0.4204,237.83,237.75,10.9679]
["bitfinex","SOLUSD",1738308765271,0.4204,237.83,237.75,8.2079]
["bitfinex","SOLUSD",1738308770676,10.3778437,237.84,237.75,8.2079]
["bitfinex","SOLUSD",1738308770845,1.0511,237.84,237.75,8.2079]
["bitfinex","SOLUSD",1738308771468,0.063,237.85,237.76,14.04255472]
["bitfinex","SOLUSD",1738308771673,0.063,237.85,237.76,18.24845472]
["bitfinex","SOLUSD",1738308772275,0.4834,237.85,237.76,14.04255472]
["bitfinex","SOLUSD",1738308773467,0.4834,237.85,237.76,0.63070619]
["bitfinex","SOLUSD",1738308775275,0.4834,237.85,237.76,4.83650619]
["bitfinex","SOLUSD",1738308775974,0.4834,237.85,237.76,222.42370619]
["bitfinex","SOLUSD",1738308776159,0.4834,237.85,237.76,221.793]
["bitfinex","SOLUSD",1738308777383,0.4834,237.85,237.77,0.63063045]
["bitfinex","SOLUSD",1738308781965,0.4834,237.85,237.77,80.5872]
["bitfinex","SOLUSD",1738308785180,0.4834,237.85,237.75,8.2079]
["bitfinex","SOLUSD",1738308785181,1.5344,237.85,237.75,8.2079]
["bitfinex","SOLUSD",1738308785379,20.0,237.81,237.75,1.5796]
["bitfinex","SOLUSD",1738308786280,20.0,237.81,237.75,0.063]
["bitfinex","SOLUSD",1738308787586,0.4205,237.8,237.75,0.063]
["bitfinex","SOLUSD",1738308791164,1.4718,237.8,237.75,0.063]
["bitfinex","SOLUSD",1738308793285,13.41184853,237.79,237.75,0.063]
["bitfinex","SOLUSD",1738308794688,0.4205,237.78,237.75,0.063]
["bitfinex","SOLUSD",1738308795886,20.0,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738308796892,33.83234853,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738308799091,0.4205,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738308799498,20.4205,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738308803901,33.83234853,237.76,237.75,0.063]
["bitfinex","SOLUSD",1738308805603,33.83234853,237.76,237.75,0.0001]
["bitfinex","SOLUSD",1738308809306,20.0,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738308809504,33.41184853,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738308811206,33.83244853,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738308811413,33.83244853,237.72,237.71,0.0001]
["bitfinex","SOLUSD",1738308812500,33.41184853,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308813484,33.83254853,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308814410,0.4207,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308814704,20.4207,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308814920,0.4207,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308815315,20.4207,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308815697,20.0,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308816121,0.4206,237.7,237.67,0.063]
["bitfinex","SOLUSD",1738308816414,20.0,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308819722,20.4207,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308820217,0.4207,237.69,237.67,0.063]
["bitfinex","SOLUSD",1738308824835,13.41184853,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308835239,33.41184853,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308835409,13.41184853,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308835609,80.6,237.71,237.67,0.063]
["bitfinex","SOLUSD",1738308835833,33.41184853,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308836439,33.83254853,237.68,237.67,0.063]
["bitfinex","SOLUSD",1738308844139,13.41184853,237.67,237.61,1.5505]
["bitfinex","SOLUSD",1738308844350,20.0,237.64,237.55,1.6433]
["bitfinex","SOLUSD",1738308845430,0.4208,237.63,237.55,1.6433]
["bitfinex","SOLUSD",1738308853036,0.4208,237.63,237.55,1.6733]
["bitfinex","SOLUSD",1738308854752,20.4208,237.63,237.55,1.6733]
["bitfinex","SOLUSD",1738308856554,20.4208,237.63,237.55,0.03]
["bitfinex","SOLUSD",1738308860742,0.4208,237.63,237.55,0.03]
["bitfinex","SOLUSD",1738308875770,13.83264853,237.62,237.55,0.03]
["bitfinex","SOLUSD",1738308885774,20.0,237.61,237.55,0.03]
["bitfinex","SOLUSD",1738308887175,0.4208,237.6,237.55,0.03]
["bitfinex","SOLUSD",1738308891452,20.0,237.61,237.55,0.03]
["bitfinex","SOLUSD",1738308892752,20.4208,237.61,237.55,0.03]
["bitfinex","SOLUSD",1738308903560,20.0,237.57,237.55,0.03]
["bitfinex","SOLUSD",1738308905285,13.83274853,237.56,237.55,0.03]
["bitfinex","SOLUSD",1738308906795,20.0,237.53,237.51,0.03]
["bitfinex","SOLUSD",1738308908165,13.41184853,237.52,237.51,0.03]
["bitfinex","SOLUSD",1738308909072,13.83284853,237.52,237.51,0.03]
["bitfinex","SOLUSD",1738308910272,13.41184853,237.48,237.39,1.5621]
["bitfinex","SOLUSD",1738308911364,13.83294853,237.48,237.39,1.5621]
["bitfinex","SOLUSD",1738308911766,20.0,237.45,237.39,1.5621]
["bitfinex","SOLUSD",1738308912062,13.83294853,237.48,237.39,1.5621]
["bitfinex","SOLUSD",1738308912267,20.0,237.45,237.39,1.5621]
["bitfinex","SOLUSD",1738308912788,20.0,237.45,237.34,4.2132]
["bitfinex","SOLUSD",1738308913099,13.41184853,237.44,237.31,0.03]
["bitfinex","SOLUSD",1738308913397,13.41184853,237.42,237.31,0.03]
["bitfinex","SOLUSD",1738308914990,20.0,237.4,237.31,0.03]
["bitfinex","SOLUSD",1738308915184,13.41184853,237.39,237.31,0.03]
["bitfinex","SOLUSD",1738308917285,20.0,237.45,237.31,0.03]
["bitfinex","SOLUSD",1738308917800,13.41184853,237.44,237.31,0.03]
["bitfinex","SOLUSD",1738308917978,20.0,237.41,237.31,0.03]
["bitfinex","SOLUSD",1738308918179,0.4211,237.46,237.31,0.03]
["bitfinex","SOLUSD",1738308918604,13.41184853,237.45,237.31,0.03]
["bitfinex","SOLUSD",1738308918904,13.83294853,237.45,237.31,0.03]
["bitfinex","SOLUSD",1738308919101,20.0,237.47,237.31,0.03]
["bitfinex","SOLUSD",1738308919408,20.4211,237.47,237.31,0.03]
["bitfinex","SOLUSD",1738308920205,20.0,237.43,237.31,0.03]
["bitfinex","SOLUSD",1738308921596,1.5209,237.48,237.31,0.03]
["bitfinex","SOLUSD",1738308921802,13.90499367,237.51,237.34,26.0946]
["bitfinex","SOLUSD",1738308921969,13.90499367,237.51,237.34,163.0946]
["bitfinex","SOLUSD",1738308922601,20.0,237.47,237.34,163.0946]
["bitfinex","SOLUSD",1738308923213,20.0,237.47,237.35,4.2131]
["bitfinex","SOLUSD",1738308923676,20.0,237.47,237.34,143.0946]
["bitfinex","SOLUSD",1738308923879,13.41184853,237.46,237.34,143.0946]
["bitfinex","SOLUSD",1738308924074,20.0,237.43,237.34,6.0946]
["bitfinex","SOLUSD",1738308926381,20.4211,237.43,237.34,6.0946]
["bitfinex","SOLUSD",1738308926584,20.0,237.34,237.31,0.03]
["bitfinex","SOLUSD",1738308926800,13.41184853,237.33,237.31,0.03]
["bitfinex","SOLUSD",1738308927190,20.0,237.3,237.22,1.6576]
["bitfinex","SOLUSD",1738308928695,20.0,237.3,237.16,5.8336]
["bitfinex","SOLUSD",1738308929001,20.0,237.3,237.16,142.8336]
["bitfinex","SOLUSD",1738308931716,3.54798949,237.38,237.17,13.41184853]
["bitfinex","SOLUSD",1738308931895,20.0,237.36,237.17,150.41184853]
["bitfinex","SOLUSD",1738308932088,20.0,237.36,237.2,20.0]
["bitfinex","SOLUSD",1738308932314,20.0,237.36,237.22,6.1033]
["bitfinex","SOLUSD",1738308932611,13.41184853,237.37,237.22,143.1033]
["bitfinex","SOLUSD",1738308932806,13.83304853,237.37,237.23,4.2153]
["bitfinex","SOLUSD",1738308933110,20.0,237.34,237.23,4.2153]
["bitfinex","SOLUSD",1738308933300,20.0,237.34,237.22,143.1033]
["bitfinex","SOLUSD",1738308935027,20.0,237.34,237.22,147.3187]
["bitfinex","SOLUSD",1738308938810,0.063,237.34,237.22,147.3187]
["bitfinex","SOLUSD",1738308939019,20.063,237.34,237.26,8.18531784]
["bitfinex","SOLUSD",1738308940623,20.063,237.34,237.25,8.18531784]
["bitfinex","SOLUSD",1738308941624,20.063,237.34,237.27,8.18531784]
["bitfinex","SOLUSD",1738308941807,0.063,237.34,237.31,8.18531784]
["bitfinex","SOLUSD",1738308942131,0.063,237.34,237.3,8.18531784]
["bitfinex","SOLUSD",1738308942423,0.063,237.34,237.29,8.18531784]
["bitfinex","SOLUSD",1738308942932,0.063,237.34,237.31,8.18531784]
["bitfinex","SOLUSD",1738308943228,0.063,237.34,237.3,8.18531784]
["bitfinex","SOLUSD",1738308944208,0.4843,237.34,237.25,1.5201]
["bitfinex","SOLUSD",1738308946103,0.4843,237.34,237.25,9.70541784]
["bitfinex","SOLUSD",1738308947134,0.4843,237.34,237.26,8.18531784]
["bitfinex","SOLUSD",1738308947724,0.4843,237.34,237.25,9.70541784]
["bitfinex","SOLUSD",1738308948923,0.4843,237.34,237.25,1.5201]
["bitfinex","SOLUSD",1738308949423,0.4843,237.34,237.22,10.3187]
["bitfinex","SOLUSD",1738308949424,0.4843,237.34,237.23,8.18531784]
["bitfinex","SOLUSD",1738308949613,0.4843,237.34,237.22,6.1033]
["bitfinex","SOLUSD",1738308951005,0.4843,237.34,237.22,14.28861784]
["bitfinex","SOLUSD",1738308951325,0.063,237.34,237.22,6.1033]
["bitfinex","SOLUSD",1738308951520,0.4213,237.32,237.22,6.1033]
["bitfinex","SOLUSD",1738308952323,0.4213,237.32,237.22,14.31861784]
["bitfinex","SOLUSD",1738308953032,0.4213,237.32,237.23,8.18531784]
["bitfinex","SOLUSD",1738308954211,0.4843,237.34,237.23,8.18531784]
["bitfinex","SOLUSD",1738308957330,0.4843,237.34,237.22,14.31861784]
["bitfinex","SOLUSD",1738308957935,0.4843,237.34,237.22,6.1333]
["bitfinex","SOLUSD",1738308960221,0.4843,237.34,237.22,0.03]
["bitfinex","SOLUSD",1738308966629,0.4843,237.34,237.23,8.18531784]
["bitfinex","SOLUSD",1738308966830,0.4843,237.34,237.24,8.18531784]
["bitfinex","SOLUSD",1738308967038,0.4843,237.34,237.23,8.18531784]
["bitfinex","SOLUSD",1738308967207,0.4843,237.34,237.22,8.21531784]
["bitfinex","SOLUSD",1738308968143,0.4843,237.34,237.23,8.18531784]
["bitfinex","SOLUSD",1738308969818,0.4843,237.34,237.24,8.18531784]
["bitfinex","SOLUSD",1738308970322,0.063,237.34,237.22,0.03]
["bitfinex","SOLUSD",1738308970526,0.063,237.34,237.25,8.18531784]
["bitfinex","SOLUSD",1738308971935,18.4843,237.35,237.25,8.18531784]
["bitfinex","SOLUSD",1738308972122,18.4843,237.35,237.24,8.18531784]
["bitfinex","SOLUSD",1738308973003,18.4843,237.35,237.23,8.18531784]
["bitfinex","SOLUSD",1738308974136,18.4843,237.35,237.25,8.18531784]
["bitfinex","SOLUSD",1738308974342,18.4843,237.35,237.24,8.18531784]
["bitfinex","SOLUSD",1738308975823,18.4843,237.35,237.23,8.18531784]
["bitfinex","SOLUSD",1738308976551,18.4843,237.35,237.22,8.21531784]
["bitfinex","SOLUSD",1738308978516,18.4843,237.35,237.23,8.18531784]
["bitfinex","SOLUSD",1738308979811,18.4843,237.35,237.22,8.21531784]
["bitfinex","SOLUSD",1738308985036,18.4843,237.35,237.22,0.03]
["bitfinex","SOLUSD",1738308986333,18.4843,237.35,237.22,8.21531784]
["bitfinex","SOLUSD",1738308987842,18.4843,237.35,237.24,8.18531784]
["bitfinex","SOLUSD",1738308990838,18.4843,237.35,237.23,8.18531784]
["bitfinex","SOLUSD",1738308992453,18.4843,237.35,237.22,8.21531784]
["bitfinex","SOLUSD",1738308992933,18.4843,237.35,237.22,12.43071784]
["bitfinex","SOLUSD",1738308993135,18.4843,237.35,237.22,8.21531784]
["bitfinex","SOLUSD",1738309000055,18.4843,237.35,237.22,0.03]
["bitfinex","SOLUSD",1738309007579,20.0,237.31,237.22,0.03]
["bitfinex","SOLUSD",1738309008878,0.4214,237.3,237.22,0.03]
["bitfinex","SOLUSD",1738309014084,0.063,237.35,237.28,8.18531784]
["bitfinex","SOLUSD",1738309014265,0.063,237.35,237.32,8.18531784]
["bitfinex","SOLUSD",1738309017604,0.063,237.35,237.3,8.18531784]
["bitfinex","SOLUSD",1738309018070,0.063,237.35,237.25,8.18531784]
["bitfinex","SOLUSD",1738309018071,13.89614853,237.35,237.25,8.18531784]
["bitfinex","SOLUSD",1738309018284,20.0,237.32,237.25,8.18531784]
["bitfinex","SOLUSD",1738309018974,20.0,237.32,237.27,8.18531784]
["bitfinex","SOLUSD",1738309019375,0.063,237.35,237.27,8.18531784]
["bitfinex","SOLUSD",1738309022881,0.4843,237.35,237.27,8.18531784]
["bitfinex","SOLUSD",1738309023086,0.4843,237.35,237.25,8.18531784]
["bitfinex","SOLUSD",1738309024176,0.063,237.35,237.25,8.18531784]
["bitfinex","SOLUSD",1738309025381,0.4843,237.35,237.25,8.18531784]
["bitfinex","SOLUSD",1738309026181,0.4843,237.35,237.25,8.21531784]
["bitfinex","SOLUSD",1738309028878,0.063,237.35,237.27,8.18531784]
["bitfinex","SOLUSD",1738309030156,0.063,237.35,237.29,8.18531784]
["bitfinex","SOLUSD",1738309032891,0.063,237.35,237.31,8.18531784]
["bitfinex","SOLUSD",1738309036288,0.063,237.35,237.3,8.18531784]
["bitfinex","SOLUSD",1738309038166,0.063,237.35,237.3,12.39931784]
["bitfinex","SOLUSD",1738309038366,0.063,237.35,237.31,8.18531784]
["bitfinex","SOLUSD",1738309039786,0.063,237.35,237.33,8.18531784]
["bitfinex","SOLUSD",1738309040686,0.063,237.35,237.34,8.18531784]
["bitfinex","SOLUSD",1738309049092,18.67203023,237.39,237.35,4.2131]
["bitfinex","SOLUSD",1738309049304,18.67203023,237.39,237.36,8.18531784]
["bitfinex","SOLUSD",1738309049896,18.67203023,237.39,237.34,8.18531784]
["bitfinex","SOLUSD",1738309050126,18.67203023,237.39,237.33,8.18531784]
["bitfinex","SOLUSD",1738309050479,0.063,237.35,237.33,8.18531784]
["bitfinex","SOLUSD",1738309051306,0.063,237.35,237.31,8.18531784]
["bitfinex","SOLUSD",1738309051481,0.063,237.35,237.3,0.03]
["bitfinex","SOLUSD",1738309064321,0.063,237.35,237.31,8.18531784]
["bitfinex","SOLUSD",1738309064822,0.063,237.35,237.33,8.18531784]
["bitfinex","SOLUSD",1738309064988,0.063,237.35,237.34,8.18531784]
["bitfinex","SOLUSD",1738309067582,0.063,237.35,237.32,8.18531784]
["bitfinex","SOLUSD",1738309067786,0.063,237.35,237.33,8.18531784]
["bitfinex","SOLUSD",1738309068609,0.063,237.35,237.33,12.39881784]
["bitfinex","SOLUSD",1738309069813,0.063,237.35,237.32,8.18531784]
["bitfinex","SOLUSD",1738309071340,0.063,237.35,237.33,8.18531784]
["bitfinex","SOLUSD",1738309071506,0.063,237.35,237.33,12.39881784]
["bitfinex","SOLUSD",1738309072825,0.063,237.35,237.33,8.18531784]
["bitfinex","SOLUSD",1738309074803,0.063,237.35,237.33,8.21531784]
["bitfinex","SOLUSD",1738309075013,0.063,237.35,237.33,12.42871784]
["bitfinex","SOLUSD",1738309076200,0.063,237.35,237.33,8.21531784]
["bitfinex","SOLUSD",1738309076533,0.063,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309087746,0.4843,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309088753,0.063,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309090655,0.4843,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309091026,20.4843,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309091220,13.41184853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309093470,0.4843,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309094058,20.0,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309096778,33.41184853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309100372,0.4843,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309100757,20.0,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309101895,33.41184853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309110093,33.83314853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309123780,34.83314853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309124512,33.83314853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309129696,13.83314853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309141740,0.063,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309141947,0.063,237.35,237.33,6.4057]
["bitfinex","SOLUSD",1738309160458,0.063,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309161269,20.0,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309161968,20.12549,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309162461,33.53733853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309163162,20.12549,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309165978,0.12549,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309172597,0.063,237.35,237.33,1.6069]
["bitfinex","SOLUSD",1738309185089,0.063,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309197305,0.063,237.35,237.33,4.2435]
["bitfinex","SOLUSD",1738309200703,0.063,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309205193,0.4843,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309206807,20.0,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309212620,0.063,237.35,237.33,0.03]
["bitfinex","SOLUSD",1738309215997,20.0,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309217891,33.41184853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309218093,13.41184853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309218515,33.41184853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309222301,13.41184853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309222814,13.53733853,237.34,237.33,0.03]
["bitfinex","SOLUSD",1738309224820,20.12549,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309226330,20.54679,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309227512,0.54679,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309228133,13.95863853,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309234019,0.54679,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309234834,20.54679,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309235415,33.95863853,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309235923,35.64584053,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309237414,0.12549,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309272974,13.53733853,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309281368,0.12549,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309282287,13.53733853,237.31,237.3,0.03]
["bitfinex","SOLUSD",1738309282881,20.0,237.28,237.27,0.03]
["bitfinex","SOLUSD",1738309283191,33.41184853,237.28,237.27,0.03]
["bitfinex","SOLUSD",1738309284990,21.16023535,237.29,237.27,0.03]
["bitfinex","SOLUSD",1738309287488,0.12549,237.28,237.27,0.03]
["bitfinex","SOLUSD",1738309295694,0.063,237.33,237.27,8.21531784]
["bitfinex","SOLUSD",1738309295888,0.063,237.33,237.28,8.18531784]
["bitfinex","SOLUSD",1738309296206,0.063,237.33,237.27,8.21531784]
["bitfinex","SOLUSD",1738309296379,0.063,237.33,237.27,0.03]
["bitfinex","SOLUSD",1738309297267,0.063,237.33,237.28,1.6023]
["bitfinex","SOLUSD",1738309297879,0.063,237.33,237.29,4.2142]
["bitfinex","SOLUSD",1738309298395,0.063,237.33,237.28,1.6023]
["bitfinex","SOLUSD",1738309298990,0.063,237.3,237.28,1.6023]
["bitfinex","SOLUSD",1738309307204,0.063,237.3,237.28,5.8166]
["bitfinex","SOLUSD",1738309307980,0.063,237.3,237.28,1.6023]
["bitfinex","SOLUSD",1738309312607,0.063,237.3,237.28,1.6323]
["bitfinex","SOLUSD",1738309315388,0.063,237.3,237.28,5.8466]
["bitfinex","SOLUSD",1738309317605,0.063,237.3,237.28,1.6323]
["bitfinex","SOLUSD",1738309320222,0.063,237.3,237.28,0.03]
["bitfinex","SOLUSD",1738309320434,0.4844,237.3,237.28,0.03]
["bitfinex","SOLUSD",1738309325430,0.12549,237.29,237.28,0.03]
["bitfinex","SOLUSD",1738309331127,13.53733853,237.29,237.28,0.03]
["bitfinex","SOLUSD",1738309341048,20.0,237.26,237.25,0.03]
["bitfinex","SOLUSD",1738309341223,33.41184853,237.26,237.22,0.03]
["bitfinex","SOLUSD",1738309341635,33.41184853,237.23,237.22,0.03]
["bitfinex","SOLUSD",1738309342018,34.93274853,237.23,237.11,82.3]
["bitfinex","SOLUSD",1738309342214,34.93274853,237.23,237.09,141.2477]
["bitfinex","SOLUSD",1738309342421,20.0,237.18,237.09,141.2477]
["bitfinex","SOLUSD",1738309342621,20.0,237.18,237.09,4.2477]
["bitfinex","SOLUSD",1738309343021,13.41184853,237.21,237.09,4.2477]
["bitfinex","SOLUSD",1738309343434,20.0,237.18,237.09,4.2477]
["bitfinex","SOLUSD",1738309344140,0.4215,237.2,237.09,0.03]
["bitfinex","SOLUSD",1738309344141,13.41184853,237.17,237.09,0.03]
["bitfinex","SOLUSD",1738309345142,0.12549,237.16,237.09,0.03]
["bitfinex","SOLUSD",1738309345335,0.12549,237.14,237.09,0.03]
["bitfinex","SOLUSD",1738309348044,0.12549,237.16,237.09,0.03]
["bitfinex","SOLUSD",1738309352646,13.53733853,237.16,237.09,0.03]
["bitfinex","SOLUSD",1738309352826,0.12549,237.16,237.09,0.03]
["bitfinex","SOLUSD",1738309353934,20.0,237.16,237.09,0.03]
["bitfinex","SOLUSD",1738309354138,20.0,237.16,237.12,8.18531784]
["bitfinex","SOLUSD",1738309354322,20.0,237.16,237.13,8.18531784]
["bitfinex","SOLUSD",1738309354523,20.0,237.21,237.15,8.18531784]
["bitfinex","SOLUSD",1738309354938,20.0,237.23,237.16,4.2165]
["bitfinex","SOLUSD",1738309355140,20.0,237.21,237.16,4.2165]
["bitfinex","SOLUSD",1738309356626,20.0,237.21,237.14,12.40201784]
["bitfinex","SOLUSD",1738309357042,20.0,237.21,237.14,4.2167]
["bitfinex","SOLUSD",1738309358450,0.12549,237.2,237.14,12.40201784]
["bitfinex","SOLUSD",1738309360754,0.12549,237.2,237.14,4.2167]
["bitfinex","SOLUSD",1738309362848,0.12549,237.2,237.12,220.9384]
["bitfinex","SOLUSD",1738309362849,0.12549,237.2,237.12,229.12371784]
["bitfinex","SOLUSD",1738309363151,0.54699,237.2,237.12,225.1556]
["bitfinex","SOLUSD",1738309367050,0.54699,237.2,237.12,88.1556]
["bitfinex","SOLUSD",1738309367851,0.12549,237.2,237.12,96.34091784]
["bitfinex","SOLUSD",1738309368449,0.063,237.22,237.13,8.18531784]
["bitfinex","SOLUSD",1738309368648,0.063,237.22,237.15,8.18531784]
["bitfinex","SOLUSD",1738309369461,0.063,237.22,237.14,8.18531784]
["bitfinex","SOLUSD",1738309369852,0.063,237.22,237.13,8.18531784]
["bitfinex","SOLUSD",1738309370149,0.4845,237.22,237.12,96.34091784]
["bitfinex","SOLUSD",1738309372032,0.12549,237.21,237.12,96.37091784]
["bitfinex","SOLUSD",1738309372955,0.12549,237.21,237.12,233.37091784]
["bitfinex","SOLUSD",1738309374635,0.12549,237.2,237.12,225.1856]
["bitfinex","SOLUSD",1738309376853,20.0,237.2,237.12,225.1856]
["bitfinex","SOLUSD",1738309378853,20.0,237.2,237.12,88.1856]
["bitfinex","SOLUSD",1738309380254,20.4215,237.2,237.12,83.9684]
["bitfinex","SOLUSD",1738309380635,0.12549,237.19,237.12,83.9684]
["bitfinex","SOLUSD",1738309381456,0.54709,237.19,237.12,83.9684]
["bitfinex","SOLUSD",1738309383055,0.54709,237.19,237.12,82.33]
["bitfinex","SOLUSD",1738309383263,0.12549,237.14,237.12,0.03]
["bitfinex","SOLUSD",1738309388568,0.54709,237.14,237.12,0.03]
["bitfinex","SOLUSD",1738309392075,13.41184853,237.13,237.12,0.03]
["bitfinex","SOLUSD",1738309393155,33.41184853,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738309393477,54.81432996,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738309393655,56.92480896,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738309395472,57.05029896,237.1,237.09,0.03]
["bitfinex","SOLUSD",1738309396875,57.05029896,237.1,237.06,0.03]
["bitfinex","SOLUSD",1738309396876,20.12549,237.07,237.06,0.03]
["bitfinex","SOLUSD",1738309397082,33.53733853,237.07,237.06,0.03]
["bitfinex","SOLUSD",1738309397865,33.95913853,237.07,237.06,0.03]
["bitfinex","SOLUSD",1738309401282,0.97398949,237.05,236.9,4.5]
["bitfinex","SOLUSD",1738309401470,30.10828949,237.07,236.9,16.8695]
["bitfinex","SOLUSD",1738309402163,20.0,237.03,236.9,12.6484]
["bitfinex","SOLUSD",1738309402476,20.0,237.03,236.91,8.18531784]
["bitfinex","SOLUSD",1738309402976,20.0,236.99,236.91,137.0]
["bitfinex","SOLUSD",1738309403183,0.4218,237.07,236.94,8.18531784]
["bitfinex","SOLUSD",1738309403475,0.4218,237.07,236.94,145.18531784]
["bitfinex","SOLUSD",1738309403783,33.41184853,237.06,236.95,4.2202]
["bitfinex","SOLUSD",1738309405481,33.41184853,237.06,236.94,137.0]
["bitfinex","SOLUSD",1738309405775,0.4218,237.05,236.94,137.0]
["bitfinex","SOLUSD",1738309405959,0.4218,237.05,236.95,4.2202]
["bitfinex","SOLUSD",1738309407163,0.4218,237.05,236.95,4.2502]
["bitfinex","SOLUSD",1738309409788,33.41184853,237.06,236.95,4.2502]
["bitfinex","SOLUSD",1738309409990,33.83364853,237.06,236.95,4.2502]
["bitfinex","SOLUSD",1738309410189,20.0,237.07,236.95,231.73551784]
["bitfinex","SOLUSD",1738309410885,20.0,237.07,236.95,223.5502]
["bitfinex","SOLUSD",1738309411269,0.4218,237.06,236.95,223.5502]
["bitfinex","SOLUSD",1738309413481,0.4218,237.06,236.97,4.2199]
["bitfinex","SOLUSD",1738309414192,0.4218,237.06,236.98,1.5423]
["bitfinex","SOLUSD",1738309414692,0.4218,237.06,236.98,5.7619]
["bitfinex","SOLUSD",1738309415774,20.0,237.07,236.98,13.94721784]
["bitfinex","SOLUSD",1738309415975,20.0,237.07,236.98,233.24721784]
["bitfinex","SOLUSD",1738309416684,20.0,237.07,236.98,225.0619]
["bitfinex","SOLUSD",1738309417993,20.0,237.07,236.98,233.24721784]
["bitfinex","SOLUSD",1738309419791,0.063,237.06,236.98,233.24721784]
["bitfinex","SOLUSD",1738309420599,0.063,237.06,237.0,8.18531784]
["bitfinex","SOLUSD",1738309420896,0.063,237.06,237.0,227.48531784]
["bitfinex","SOLUSD",1738309421191,0.063,237.06,237.03,8.18531784]
["bitfinex","SOLUSD",1738309421369,0.063,237.06,237.05,8.18531784]
["bitfinex","SOLUSD",1738309421573,0.063,237.06,237.05,233.58421784]
["bitfinex","SOLUSD",1738309422900,0.063,237.06,237.05,237.80271784]
["bitfinex","SOLUSD",1738309424608,0.063,237.06,237.05,229.6174]
["bitfinex","SOLUSD",1738309425894,0.063,237.06,237.05,223.5185]
["bitfinex","SOLUSD",1738309426091,0.063,237.06,237.05,219.3]
["bitfinex","SOLUSD",1738309426392,0.063,237.06,237.05,82.3]
["bitfinex","SOLUSD",1738309431599,0.063,237.06,237.05,90.48531784]
["bitfinex","SOLUSD",1738309432381,0.063,237.06,237.05,227.48531784]
["bitfinex","SOLUSD",1738309436400,0.063,237.06,237.05,219.3]
["bitfinex","SOLUSD",1738309438393,0.063,237.06,237.05,82.3]
["bitfinex","SOLUSD",1738309441590,0.063,237.06,237.01,141.2191]
["bitfinex","SOLUSD",1738309443401,0.063,237.06,237.01,141.2491]
["bitfinex","SOLUSD",1738309445419,0.063,237.06,237.01,149.43441784]
["bitfinex","SOLUSD",1738309445889,0.063,237.06,237.02,8.18531784]
["bitfinex","SOLUSD",1738309446593,0.063,237.06,237.03,4.2188]
["bitfinex","SOLUSD",1738309447118,0.063,237.06,237.05,8.18531784]
["bitfinex","SOLUSD",1738309448014,0.063,237.06,237.04,8.18531784]
["bitfinex","SOLUSD",1738309448516,0.063,237.06,237.05,4.2185]
["bitfinex","SOLUSD",1738309450215,0.063,237.06,237.05,223.5185]
["bitfinex","SOLUSD",1738309452213,0.063,237.06,237.05,219.3]
["bitfinex","SOLUSD",1738309456123,0.063,237.06,237.05,82.3]
["bitfinex","SOLUSD",1738309462129,0.063,237.06,237.05,219.3]
["bitfinex","SOLUSD",1738309468112,0.063,237.06,237.05,82.3]
["bitfinex","SOLUSD",1738309473533,0.063,237.06,237.05,86.5185]
["bitfinex","SOLUSD",1738309473935,0.063,237.06,237.05,223.5185]
["bitfinex","SOLUSD",1738309474536,0.063,237.06,237.05,231.70381784]
["bitfinex","SOLUSD",1738309480246,0.063,237.06,237.05,219.3]
["bitfinex","SOLUSD",1738309485856,0.063,237.06,237.05,82.3]
["bitfinex","SOLUSD",1738309488244,0.063,237.06,237.04,0.03]
["bitfinex","SOLUSD",1738309491871,20.063,237.06,237.04,0.03]
["bitfinex","SOLUSD",1738309492661,13.41184853,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738309493165,0.063,237.06,237.04,0.03]
["bitfinex","SOLUSD",1738309493847,13.47484853,237.06,237.04,0.03]
["bitfinex","SOLUSD",1738309494056,33.41184853,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738309496372,0.063,237.06,237.04,0.03]
["bitfinex","SOLUSD",1738309497571,20.0,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738309500452,33.41184853,237.05,237.04,0.03]
["bitfinex","SOLUSD",1738309507489,0.063,237.06,237.04,0.03]
["bitfinex","SOLUSD",1738309510280,0.063,237.06,237.04,137.03]
["bitfinex","SOLUSD",1738309510971,0.063,237.06,237.04,145.21531784]
["bitfinex","SOLUSD",1738309511690,0.063,237.06,237.05,8.18531784]
["bitfinex","SOLUSD",1738309512301,0.063,237.06,237.04,145.21531784]
["bitfinex","SOLUSD",1738309513168,0.063,237.06,237.05,8.18531784]
["bitfinex","SOLUSD",1738309518588,0.063,237.06,237.05,227.48531784]
["bitfinex","SOLUSD",1738309521596,0.063,237.06,237.05,219.3]
["bitfinex","SOLUSD",1738309522195,0.063,237.06,237.05,227.48531784]
["bitfinex","SOLUSD",1738309522898,0.063,237.06,237.05,219.3]
["bitfinex","SOLUSD",1738309524296,0.063,237.06,237.05,227.48531784]
["bitfinex","SOLUSD",1738309525681,0.063,237.06,237.05,230.02001784]
["bitfinex","SOLUSD",1738309526279,0.063,237.06,237.05,236.12211784]
["bitfinex","SOLUSD",1738309528585,0.063,237.06,237.05,249.53396637]
["bitfinex","SOLUSD",1738309533727,0.063,237.06,237.05,236.12211784]
["bitfinex","SOLUSD",1738309534112,0.063,237.06,237.05,235.12211784]
["bitfinex","SOLUSD",1738309534301,0.063,237.06,237.05,226.9368]
["bitfinex","SOLUSD",1738309536693,0.063,237.06,237.05,220.8347]
["bitfinex","SOLUSD",1738309540511,0.063,237.06,237.05,219.3]
["bitfinex","SOLUSD",1738309541518,0.063,237.06,237.05,227.48531784]
["bitfinex","SOLUSD",1738309557026,0.063,237.06,237.05,227.45047768]
["bitfinex","SOLUSD",1738309560236,0.063,237.06,237.05,219.26515984]
["bitfinex","SOLUSD",1738309561327,0.063,237.06,237.05,227.45047768]
["bitfinex","SOLUSD",1738309561835,0.063,237.06,237.05,226.05606568]
["bitfinex","SOLUSD",1738309564839,0.063,237.06,237.05,217.87074784]
["bitfinex","SOLUSD",1738309568429,0.063,237.06,237.05,226.05606568]
["bitfinex","SOLUSD",1738309573122,0.063,237.06,237.05,227.05606568]
["bitfinex","SOLUSD",1738309574021,0.0001,237.06,237.05,242.07351421]
["bitfinex","SOLUSD",1738309574243,0.063,237.09,237.08,13.41184853]
["bitfinex","SOLUSD",1738309574424,0.063,237.09,237.08,22.2295684]
["bitfinex","SOLUSD",1738309574829,0.063,237.09,237.08,240.10031624]
["bitfinex","SOLUSD",1738309575144,0.063,237.09,237.08,239.46791421]
["bitfinex","SOLUSD",1738309576328,0.063,237.09,237.08,243.68581421]
["bitfinex","SOLUSD",1738309577142,0.063,237.09,237.08,231.27396568]
["bitfinex","SOLUSD",1738309577323,0.063,237.09,237.08,230.27396568]
["bitfinex","SOLUSD",1738309584051,0.063,237.09,237.08,243.68581421]
["bitfinex","SOLUSD",1738309585227,0.063,237.09,237.08,230.27396568]
["bitfinex","SOLUSD",1738309586629,0.063,237.09,237.08,217.87074784]
["bitfinex","SOLUSD",1738309589750,0.063,237.09,237.08,82.3]
["bitfinex","SOLUSD",1738309603352,20.063,237.09,237.08,82.3]
["bitfinex","SOLUSD",1738309605142,33.47484853,237.09,237.08,82.3]
["bitfinex","SOLUSD",1738309605353,13.41184853,237.08,237.06,0.03]
["bitfinex","SOLUSD",1738309605857,33.41184853,237.07,237.06,0.03]
["bitfinex","SOLUSD",1738309606948,33.41184853,237.07,237.04,0.03]
["bitfinex","SOLUSD",1738309607255,20.0,237.03,237.01,0.03]
["bitfinex","SOLUSD",1738309607438,13.41184853,237.02,237.01,0.03]
["bitfinex","SOLUSD",1738309607853,20.0,237.03,237.01,0.03]
["bitfinex","SOLUSD",1738309608056,14.38583802,237.07,237.01,0.03]
["bitfinex","SOLUSD",1738309608057,13.41184853,237.02,237.01,0.03]
["bitfinex","SOLUSD",1738309609536,33.41184853,237.02,237.01,0.03]
["bitfinex","SOLUSD",1738309613361,1.0,237.04,236.9,222.37074784]
["bitfinex","SOLUSD",1738309613362,20.0,236.93,236.9,4.5]
["bitfinex","SOLUSD",1738309613543,13.41184853,236.92,236.9,4.5]
["bitfinex","SOLUSD",1738309614783,24.20696851,236.98,236.9,4.5]
["bitfinex","SOLUSD",1738309614784,20.0,236.94,236.9,4.5]
["bitfinex","SOLUSD",1738309615468,20.0,236.95,236.9,4.5]
["bitfinex","SOLUSD",1738309615661,20.0,236.94,236.9,4.5]
["bitfinex","SOLUSD",1738309616562,13.41184853,236.93,236.9,4.5]
["bitfinex","SOLUSD",1738309617156,20.0,236.91,236.9,4.5]
["bitfinex","SOLUSD",1738309617361,20.0,236.91,236.9,4.53]
["bitfinex","SOLUSD",1738309618154,16.900658,236.92,236.9,4.53]
["bitfinex","SOLUSD",1738309619572,13.41184853,236.91,236.9,4.53]
["bitfinex","SOLUSD",1738309625260,13.41184853,236.91,236.9,4.46517]
["bitfinex","SOLUSD",1738309626752,13.41184853,236.91,236.85,0.03]
["bitfinex","SOLUSD",1738309627472,13.41184853,236.87,236.85,0.03]
["bitfinex","SOLUSD",1738309627852,20.0,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738309629476,33.41184853,236.86,236.85,0.03]
["bitfinex","SOLUSD",1738309629680,20.0,236.86,236.85,0.03]
["bitfinex","SOLUSD",1738309630257,33.41184853,236.86,236.85,0.03]
["bitfinex","SOLUSD",1738309633566,33.41184853,236.86,236.82,0.03]
["bitfinex","SOLUSD",1738309633567,20.0,236.83,236.82,0.03]
["bitfinex","SOLUSD",1738309637580,22.03510921,236.9,236.82,0.03]
["bitfinex","SOLUSD",1738309637766,1.0,236.89,236.82,0.03]
["bitfinex","SOLUSD",1738309638163,20.0,236.85,236.82,0.03]
["bitfinex","SOLUSD",1738309638365,13.41184853,236.84,236.82,0.03]
["bitfinex","SOLUSD",1738309638788,20.0,236.84,236.82,0.03]
["bitfinex","SOLUSD",1738309638991,13.41184853,236.83,236.82,0.03]
["bitfinex","SOLUSD",1738309639992,13.83404853,236.83,236.82,0.03]
["bitfinex","SOLUSD",1738309646823,0.4222,236.83,236.82,0.03]
["bitfinex","SOLUSD",1738309647807,20.4222,236.83,236.82,0.03]
["bitfinex","SOLUSD",1738309650026,33.83404853,236.83,236.82,0.03]
["bitfinex","SOLUSD",1738309650599,0.4222,236.83,236.82,0.03]
["bitfinex","SOLUSD",1738309651520,33.83404853,236.83,236.82,0.03]
["bitfinex","SOLUSD",1738309660124,20.0,236.76,236.75,1.5587]
["bitfinex","SOLUSD",1738309660497,20.0,236.72,236.67,1.5164]
["bitfinex","SOLUSD",1738309660803,20.0,236.72,236.67,137.08714784]
["bitfinex","SOLUSD",1738309661504,20.0,236.82,236.67,137.08714784]
["bitfinex","SOLUSD",1738309661712,1.0557,236.8,236.67,137.08714784]
["bitfinex","SOLUSD",1738309661907,1.0557,236.8,236.67,141.31234784]
["bitfinex","SOLUSD",1738309662913,20.0,236.76,236.67,141.31234784]
["bitfinex","SOLUSD",1738309664024,20.0,236.76,236.67,149.49766568]
["bitfinex","SOLUSD",1738309665308,20.0,236.76,236.68,7.8018]
["bitfinex","SOLUSD",1738309665513,20.0,236.76,236.68,12.0267]
["bitfinex","SOLUSD",1738309667022,20.0,236.76,236.68,229.89744784]
["bitfinex","SOLUSD",1738309667215,20.4223,236.76,236.68,229.89744784]
["bitfinex","SOLUSD",1738309668814,1.4777,236.84,236.71,8.18531784]
["bitfinex","SOLUSD",1738309669149,0.4222,236.84,236.74,16.32801784]
["bitfinex","SOLUSD",1738309669349,20.0,236.83,236.74,8.1427]
["bitfinex","SOLUSD",1738309670118,0.4222,236.82,236.74,8.1427]
["bitfinex","SOLUSD",1738309672948,20.0,236.78,236.74,8.1427]
["bitfinex","SOLUSD",1738309673131,20.0,236.78,236.74,143.71344784]
["bitfinex","SOLUSD",1738309674553,0.4223,236.77,236.74,143.71344784]
["bitfinex","SOLUSD",1738309677859,0.4223,236.77,236.74,8.1427]
["bitfinex","SOLUSD",1738309678539,20.0,236.73,236.71,82.3]
["bitfinex","SOLUSD",1738309678745,20.0,236.73,236.69,8.1713]
["bitfinex","SOLUSD",1738309679834,20.4224,236.73,236.69,8.1713]
["bitfinex","SOLUSD",1738309680447,20.4224,236.73,236.69,137.14054784]
["bitfinex","SOLUSD",1738309680655,20.0,236.7,236.69,1.5698]
["bitfinex","SOLUSD",1738309682036,20.4224,236.7,236.69,1.5698]
["bitfinex","SOLUSD",1738309684871,0.4224,236.7,236.69,1.5698]
["bitfinex","SOLUSD",1738309685970,0.4224,236.7,236.68,0.03]
["bitfinex","SOLUSD",1738309687935,13.41184853,236.69,236.68,0.03]
["bitfinex","SOLUSD",1738309691769,1.0,236.75,236.68,0.03]
["bitfinex","SOLUSD",1738309692076,1.4784,236.74,236.68,0.03]
["bitfinex","SOLUSD",1738309693380,20.0,236.7,236.68,0.03]
["bitfinex","SOLUSD",1738309694774,0.4224,236.69,236.68,0.03]
["bitfinex","SOLUSD",1738309695852,1.0,236.77,236.68,0.03]
["bitfinex","SOLUSD",1738309695853,2.4781,236.78,236.68,0.03]
["bitfinex","SOLUSD",1738309696178,0.4223,236.78,236.7,1.6648]
["bitfinex","SOLUSD",1738309697555,0.4223,236.78,236.71,6.6483]
["bitfinex","SOLUSD",1738309697874,0.4853,236.8,236.71,6.6483]
["bitfinex","SOLUSD",1738309698969,20.4223,236.78,236.71,6.6483]
["bitfinex","SOLUSD",1738309699368,0.063,236.8,236.73,8.18531784]
["bitfinex","SOLUSD",1738309699553,0.4853,236.8,236.73,217.87074784]
["bitfinex","SOLUSD",1738309701759,20.0,236.78,236.73,217.87074784]
["bitfinex","SOLUSD",1738309701957,20.4223,236.78,236.73,217.87074784]
["bitfinex","SOLUSD",1738309707672,20.4223,236.78,236.71,142.21904784]
["bitfinex","SOLUSD",1738309707882,20.0,236.74,236.71,142.21904784]
["bitfinex","SOLUSD",1738309708083,20.0,236.74,236.71,6.6483]
["bitfinex","SOLUSD",1738309709378,20.4224,236.74,236.7,135.57074784]
["bitfinex","SOLUSD",1738309709687,20.0,236.7,236.69,0.03]
["bitfinex","SOLUSD",1738309710977,0.4224,236.74,236.69,0.03]
["bitfinex","SOLUSD",1738309711482,20.0,236.7,236.69,0.03]
["bitfinex","SOLUSD",1738309712958,13.41184853,236.73,236.69,0.03]
["bitfinex","SOLUSD",1738309712959,0.4223,236.77,236.69,0.03]
["bitfinex","SOLUSD",1738309713456,20.0,236.72,236.69,0.03]
["bitfinex","SOLUSD",1738309714563,13.41184853,236.71,236.69,0.03]
["bitfinex","SOLUSD",1738309714890,20.0,236.72,236.69,0.03]
["bitfinex","SOLUSD",1738309715879,13.41184853,236.71,236.69,0.03]
["bitfinex","SOLUSD",1738309716389,20.0,236.72,236.69,0.03]
["bitfinex","SOLUSD",1738309716572,13.41184853,236.71,236.69,0.03]
["bitfinex","SOLUSD",1738309717290,20.0,236.72,236.69,0.03]
["bitfinex","SOLUSD",1738309717498,13.41184853,236.71,236.69,0.03]
["bitfinex","SOLUSD",1738309722682,20.0,236.72,236.69,0.03]
["bitfinex","SOLUSD",1738309724065,13.83424853,236.71,236.69,0.03]
["bitfinex","SOLUSD",1738309729895,14.80823802,236.71,236.69,0.03]
["bitfinex","SOLUSD",1738309730780,13.83424853,236.71,236.69,0.03]
["bitfinex","SOLUSD",1738309746085,33.41184853,236.69,236.68,0.03]
["bitfinex","SOLUSD",1738309746394,33.83424853,236.69,236.68,0.03]
["bitfinex","SOLUSD",1738309748611,13.41184853,236.68,236.67,0.03]
["bitfinex","SOLUSD",1738309750311,1.4893739,236.69,236.67,0.03]
["bitfinex","SOLUSD",1738309750524,33.41184853,236.68,236.67,0.03]
["bitfinex","SOLUSD",1738309751903,33.41184853,236.68,236.62,40.74507]
["bitfinex","SOLUSD",1738309751904,13.83434853,236.67,236.62,40.74507]
["bitfinex","SOLUSD",1738309752087,33.41184853,236.63,236.62,40.74507]
["bitfinex","SOLUSD",1738309752920,0.97398949,236.62,236.58,0.03]
["bitfinex","SOLUSD",1738309753206,20.0,236.63,236.58,0.03]
["bitfinex","SOLUSD",1738309753615,33.41184853,236.59,236.58,0.03]
["bitfinex","SOLUSD",1738309753912,33.41184853,236.59,236.49,135.69074784]
["bitfinex","SOLUSD",1738309753913,20.0,236.55,236.49,135.69074784]
["bitfinex","SOLUSD",1738309754093,20.0,236.55,236.49,0.12]
["bitfinex","SOLUSD",1738309754613,20.0,236.51,236.49,0.12]
["bitfinex","SOLUSD",1738309756011,0.4226,236.61,236.49,0.12]
["bitfinex","SOLUSD",1738309756205,13.41184853,236.6,236.49,135.69074784]
["bitfinex","SOLUSD",1738309756419,20.0,236.53,236.49,135.69074784]
["bitfinex","SOLUSD",1738309756786,13.41184853,236.52,236.49,135.69074784]
["bitfinex","SOLUSD",1738309758299,13.83464853,236.52,236.49,135.69074784]
["bitfinex","SOLUSD",1738309758825,13.41184853,236.52,236.49,135.69074784]
["bitfinex","SOLUSD",1738309759315,20.0,236.5,236.49,135.69074784]
["bitfinex","SOLUSD",1738309759519,20.0,236.5,236.49,0.12]
["bitfinex","SOLUSD",1738309760714,33.41184853,236.5,236.49,0.12]
["bitfinex","SOLUSD",1738309760908,33.41184853,236.5,236.49,0.15]
["bitfinex","SOLUSD",1738309764918,33.41184853,236.5,236.45,0.03]
["bitfinex","SOLUSD",1738309764919,1.0,236.49,236.45,0.03]
["bitfinex","SOLUSD",1738309765107,33.41184853,236.46,236.45,0.03]
["bitfinex","SOLUSD",1738309765921,13.41184853,236.45,236.34,143.49494784]
["bitfinex","SOLUSD",1738309766114,13.41184853,236.46,236.34,7.9242]
["bitfinex","SOLUSD",1738309766499,1.97398949,236.45,236.34,0.03]
["bitfinex","SOLUSD",1738309766698,13.41184853,236.43,236.34,0.03]
["bitfinex","SOLUSD",1738309768116,0.4229,236.44,236.35,7.9273]
["bitfinex","SOLUSD",1738309768499,20.0,236.4,236.35,7.9273]
["bitfinex","SOLUSD",1738309769100,13.41184853,236.39,236.35,7.9273]
["bitfinex","SOLUSD",1738309769305,20.0,236.36,236.35,7.9273]
["bitfinex","SOLUSD",1738309770624,16.939202,236.4,236.35,7.9273]
["bitfinex","SOLUSD",1738309770832,0.423,236.39,236.35,7.9273]
["bitfinex","SOLUSD",1738309771128,20.0,236.38,236.35,7.9273]
["bitfinex","SOLUSD",1738309772421,20.0,236.38,236.35,7.9573]
["bitfinex","SOLUSD",1738309776331,16.938546,236.43,236.35,7.9573]
["bitfinex","SOLUSD",1738309776535,0.423,236.41,236.35,7.9573]
["bitfinex","SOLUSD",1738309776711,20.423,236.41,236.35,7.9573]
["bitfinex","SOLUSD",1738309782230,13.41184853,236.44,236.35,155.94426568]
["bitfinex","SOLUSD",1738309782231,0.4229,236.44,236.35,155.94426568]
["bitfinex","SOLUSD",1738309782626,20.4229,236.44,236.35,155.94426568]
["bitfinex","SOLUSD",1738309782949,0.4229,236.44,236.35,155.94426568]
["bitfinex","SOLUSD",1738309783353,0.4229,236.46,236.35,155.94426568]
["bitfinex","SOLUSD",1738309783532,20.0,236.44,236.35,155.94426568]
["bitfinex","SOLUSD",1738309784410,18.89163306,236.44,236.35,155.94426568]
["bitfinex","SOLUSD",1738309784936,18.89163306,236.44,236.35,151.71336568]
["bitfinex","SOLUSD",1738309785546,0.4229,236.43,236.35,143.52804784]
["bitfinex","SOLUSD",1738309789829,18.89163306,236.44,236.35,143.52804784]
["bitfinex","SOLUSD",1738309790029,19.31453306,236.44,236.35,143.52804784]
["bitfinex","SOLUSD",1738309792237,18.89163306,236.44,236.35,147.75894784]
["bitfinex","SOLUSD",1738309792437,19.31453306,236.44,236.35,143.52804784]
["bitfinex","SOLUSD",1738309795261,19.37753306,236.44,236.35,143.52804784]
["bitfinex","SOLUSD",1738309796130,19.37753306,236.44,236.35,147.75894784]
["bitfinex","SOLUSD",1738309797859,19.37753306,236.44,236.35,143.52804784]
["bitfinex","SOLUSD",1738309800870,20.0,236.4,236.35,7.9573]
["bitfinex","SOLUSD",1738309801365,20.0,236.36,236.35,7.9573]
["bitfinex","SOLUSD",1738309802232,20.423,236.36,236.35,7.9573]
["bitfinex","SOLUSD",1738309802438,20.423,236.36,236.35,1.6609]
["bitfinex","SOLUSD",1738309807072,20.423,236.36,236.35,0.03]
["bitfinex","SOLUSD",1738309808465,33.83484853,236.36,236.35,0.03]
["bitfinex","SOLUSD",1738309816775,1.0575,236.41,236.35,0.03]
["bitfinex","SOLUSD",1738309817069,0.423,236.4,236.35,0.03]
["bitfinex","SOLUSD",1738309817459,0.4229,236.42,236.35,0.03]
["bitfinex","SOLUSD",1738309818685,20.4229,236.42,236.35,0.03]
["bitfinex","SOLUSD",1738309818875,0.4229,236.42,236.35,0.03]
["bitfinex","SOLUSD",1738309819690,20.0,236.41,236.35,0.03]
["bitfinex","SOLUSD",1738309820894,20.4229,236.41,236.35,0.03]
["bitfinex","SOLUSD",1738309821867,20.063,236.44,236.36,1.6191]
["bitfinex","SOLUSD",1738309822068,0.4229,236.43,236.36,1.6191]
["bitfinex","SOLUSD",1738309824889,20.0,236.42,236.36,1.6191]
["bitfinex","SOLUSD",1738309825685,13.41184853,236.41,236.36,1.6191]
["bitfinex","SOLUSD",1738309826591,20.0,236.39,236.36,1.6191]
["bitfinex","SOLUSD",1738309826889,13.41184853,236.38,236.35,0.03]
["bitfinex","SOLUSD",1738309827087,20.0,236.36,236.35,0.03]
["bitfinex","SOLUSD",1738309828684,20.423,236.36,236.35,0.03]
["bitfinex","SOLUSD",1738309830992,33.83484853,236.36,236.35,0.03]
["bitfinex","SOLUSD",1738309840306,13.41184853,236.31,236.18,8.18531784]
["bitfinex","SOLUSD",1738309840490,20.0,236.28,236.18,8.18531784]
["bitfinex","SOLUSD",1738309840692,20.0,236.28,236.19,8.18531784]
["bitfinex","SOLUSD",1738309841004,20.0,236.28,236.18,12.41921784]
["bitfinex","SOLUSD",1738309841198,20.0,236.28,236.18,8.18531784]
["bitfinex","SOLUSD",1738309841505,20.0,236.28,236.17,9.74321784]
["bitfinex","SOLUSD",1738309841708,20.0,236.28,236.18,8.18531784]
["bitfinex","SOLUSD",1738309841898,20.0,236.28,236.17,5.792]
["bitfinex","SOLUSD",1738309842209,20.0,236.28,236.2,8.18531784]
["bitfinex","SOLUSD",1738309842512,20.4232,236.28,236.19,8.18531784]
["bitfinex","SOLUSD",1738309843710,0.4231,236.3,236.22,8.18531784]
["bitfinex","SOLUSD",1738309843880,0.4231,236.3,236.23,6.6599]
["bitfinex","SOLUSD",1738309844709,1.0577,236.36,236.23,14.84521784]
["bitfinex","SOLUSD",1738309844914,1.0577,236.36,236.24,1.5328]
["bitfinex","SOLUSD",1738309845215,20.0,236.28,236.24,1.5328]
["bitfinex","SOLUSD",1738309846201,20.0,236.24,236.17,1.6435]
["bitfinex","SOLUSD",1738309846607,20.0,236.24,236.17,9.82881784]
["bitfinex","SOLUSD",1738309846812,20.4233,236.24,236.17,9.82881784]
["bitfinex","SOLUSD",1738309849983,20.4233,236.24,236.17,1.6435]
["bitfinex","SOLUSD",1738309850190,20.0,236.24,236.17,1.6435]
["bitfinex","SOLUSD",1738309850388,20.4233,236.24,236.17,1.6435]
["bitfinex","SOLUSD",1738309854618,20.4233,236.24,236.17,14.09291784]
["bitfinex","SOLUSD",1738309854619,20.0,236.24,236.17,14.09291784]
["bitfinex","SOLUSD",1738309854918,0.063,236.24,236.17,1.6735]
["bitfinex","SOLUSD",1738309856321,20.4233,236.23,236.17,1.6735]
["bitfinex","SOLUSD",1738309856534,19.32166,236.23,236.17,1.6735]
["bitfinex","SOLUSD",1738309857920,13.41184853,236.2,236.17,0.03]
["bitfinex","SOLUSD",1738309859007,33.41184853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738309859340,20.0,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738309860222,13.41184853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738309862216,13.83524853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738309863045,0.4233,236.23,236.17,0.03]
["bitfinex","SOLUSD",1738309864448,0.063,236.24,236.17,8.21531784]
["bitfinex","SOLUSD",1738309864622,20.063,236.24,236.17,8.21531784]
["bitfinex","SOLUSD",1738309864823,0.063,236.24,236.17,8.21531784]
["bitfinex","SOLUSD",1738309865850,0.063,236.24,236.19,8.18531784]
["bitfinex","SOLUSD",1738309866339,0.063,236.24,236.17,8.21531784]
["bitfinex","SOLUSD",1738309866848,0.063,236.24,236.17,12.44941784]
["bitfinex","SOLUSD",1738309867647,0.063,236.24,236.17,4.2641]
["bitfinex","SOLUSD",1738309867841,20.4863,236.24,236.17,0.03]
["bitfinex","SOLUSD",1738309868149,20.0,236.23,236.17,0.03]
["bitfinex","SOLUSD",1738309868534,0.4233,236.23,236.17,0.03]
["bitfinex","SOLUSD",1738309868729,20.4233,236.23,236.17,0.03]
["bitfinex","SOLUSD",1738309872820,13.41184853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738309873026,20.87437911,236.19,236.17,0.03]
["bitfinex","SOLUSD",1738309874255,13.41184853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738309874428,13.83524853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738309876042,0.4234,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738309876428,13.83524853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738309885173,21.29767911,236.19,236.17,0.03]
["bitfinex","SOLUSD",1738309892560,13.41184853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738309895279,20.0,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738309896474,1.4819,236.17,236.11,0.03]
["bitfinex","SOLUSD",1738309896679,0.4234,236.17,236.11,0.03]
["bitfinex","SOLUSD",1738309897176,0.4234,236.15,236.11,0.03]
["bitfinex","SOLUSD",1738309901580,20.0,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738309907688,19.44144365,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738309908071,32.85329218,236.12,236.11,0.03]
["bitfinex","SOLUSD",1738309908969,14.89414853,236.11,236.03,1.6355]
["bitfinex","SOLUSD",1738309909780,20.0,236.08,236.03,1.6355]
["bitfinex","SOLUSD",1738309910390,0.4236,236.07,236.03,1.6355]
["bitfinex","SOLUSD",1738309911085,0.4236,236.07,235.98,6.006]
["bitfinex","SOLUSD",1738309913184,0.4236,236.07,235.98,14.82683025]
["bitfinex","SOLUSD",1738309913362,0.4236,236.07,235.98,19.06433025]
["bitfinex","SOLUSD",1738309913563,0.4236,236.07,235.98,10.2435]
["bitfinex","SOLUSD",1738309914370,0.4236,236.07,235.98,6.006]
["bitfinex","SOLUSD",1738309914865,0.4236,236.07,235.99,8.18531784]
["bitfinex","SOLUSD",1738309915165,0.4236,236.07,235.98,19.09437001]
["bitfinex","SOLUSD",1738309915365,20.0,236.08,235.99,8.18531784]
["bitfinex","SOLUSD",1738309915580,0.4235,236.09,236.01,8.18531784]
["bitfinex","SOLUSD",1738309915783,0.4235,236.09,236.0,8.82071903]
["bitfinex","SOLUSD",1738309916792,20.0,236.08,236.0,8.82071903]
["bitfinex","SOLUSD",1738309917392,0.4235,236.11,236.01,8.18531784]
["bitfinex","SOLUSD",1738309917773,0.4235,236.11,236.0,13.05791903]
["bitfinex","SOLUSD",1738309917972,20.0,236.09,236.0,13.05791903]
["bitfinex","SOLUSD",1738309918526,20.0,236.09,235.99,1.0]
["bitfinex","SOLUSD",1738309918690,20.0,236.09,236.0,8.82071812]
["bitfinex","SOLUSD",1738309919596,20.4235,236.09,236.01,8.18531784]
["bitfinex","SOLUSD",1738309919886,0.4235,236.11,236.02,8.18531784]
["bitfinex","SOLUSD",1738309920097,0.4235,236.11,236.03,8.18531784]
["bitfinex","SOLUSD",1738309920282,0.4235,236.11,236.01,8.18531784]
["bitfinex","SOLUSD",1738309920665,0.4235,236.11,236.02,8.18531784]
["bitfinex","SOLUSD",1738309921277,0.4235,236.11,236.03,8.18531784]
["bitfinex","SOLUSD",1738309921589,0.063,236.12,236.06,8.18531784]
["bitfinex","SOLUSD",1738309921788,0.063,236.12,236.05,1.5778]
["bitfinex","SOLUSD",1738309921992,0.4865,236.12,236.05,1.5778]
["bitfinex","SOLUSD",1738309922793,0.063,236.12,236.06,6.1409]
["bitfinex","SOLUSD",1738309923102,0.063,236.12,236.06,6.77613069]
["bitfinex","SOLUSD",1738309923289,0.063,236.12,236.09,8.18531784]
["bitfinex","SOLUSD",1738309923493,0.063,236.12,236.11,8.18531784]
["bitfinex","SOLUSD",1738309923701,0.063,236.12,236.11,1.5709]
["bitfinex","SOLUSD",1738309926882,0.063,236.12,236.11,9.75621784]
["bitfinex","SOLUSD",1738309928099,0.063,236.12,236.11,18.29171784]
["bitfinex","SOLUSD",1738309928493,0.063,236.12,236.11,16.29171784]
["bitfinex","SOLUSD",1738309931503,0.063,236.12,236.11,18.54269784]
["bitfinex","SOLUSD",1738309932396,0.063,236.12,236.11,18.29171784]
["bitfinex","SOLUSD",1738309933281,0.063,236.12,236.11,17.29171784]
["bitfinex","SOLUSD",1738309933535,0.063,236.12,236.11,16.29171784]
["bitfinex","SOLUSD",1738309934580,0.063,236.12,236.11,8.1064]
["bitfinex","SOLUSD",1738309935103,0.063,236.12,236.11,1.5709]
["bitfinex","SOLUSD",1738309935597,0.063,236.12,236.06,14.63491784]
["bitfinex","SOLUSD",1738309935797,0.063,236.12,236.06,6.4496]
["bitfinex","SOLUSD",1738309938421,0.4865,236.12,236.05,1.5645]
["bitfinex","SOLUSD",1738309939306,0.063,236.12,236.05,1.5645]
["bitfinex","SOLUSD",1738309940029,0.063,236.12,236.05,5.8008]
["bitfinex","SOLUSD",1738309942225,0.063,236.12,236.05,13.98611784]
["bitfinex","SOLUSD",1738309943315,0.063,236.12,236.05,5.8008]
["bitfinex","SOLUSD",1738309943897,0.063,236.12,236.05,13.98611784]
["bitfinex","SOLUSD",1738309944208,0.063,236.12,236.07,8.18531784]
["bitfinex","SOLUSD",1738309945012,0.4235,236.11,236.02,8.18531784]
["bitfinex","SOLUSD",1738309947325,0.4235,236.11,236.01,8.18531784]
["bitfinex","SOLUSD",1738309948002,0.4235,236.11,236.0,0.03]
["bitfinex","SOLUSD",1738309948207,0.4235,236.11,236.0,8.21531784]
["bitfinex","SOLUSD",1738309949332,0.4235,236.09,236.0,8.21531784]
["bitfinex","SOLUSD",1738309950430,0.4235,236.09,236.0,0.03]
["bitfinex","SOLUSD",1738309959051,0.4236,236.07,236.0,0.03]
["bitfinex","SOLUSD",1738309959520,0.4236,236.07,236.0,8.85077497]
["bitfinex","SOLUSD",1738309959940,0.4236,236.07,236.0,0.66545713]
["bitfinex","SOLUSD",1738309960745,0.4236,236.07,236.0,0.03]
["bitfinex","SOLUSD",1738309960919,13.41184853,236.06,236.0,0.03]
["bitfinex","SOLUSD",1738309961125,20.0,236.03,236.0,0.03]
["bitfinex","SOLUSD",1738309961934,0.4236,236.02,236.0,0.03]
["bitfinex","SOLUSD",1738309963139,20.0,236.03,236.0,0.03]
["bitfinex","SOLUSD",1738309963650,0.4236,236.07,236.0,0.03]
["bitfinex","SOLUSD",1738309963824,20.4236,236.07,236.0,0.03]
["bitfinex","SOLUSD",1738309969454,13.41184853,236.06,236.0,0.03]
["bitfinex","SOLUSD",1738309969648,13.83544853,236.06,236.0,0.03]
["bitfinex","SOLUSD",1738309970045,0.4236,236.06,236.0,0.03]
["bitfinex","SOLUSD",1738309970930,20.0,236.05,236.0,0.03]
["bitfinex","SOLUSD",1738309972554,13.41184853,236.06,236.0,0.03]
["bitfinex","SOLUSD",1738309974161,0.4236,236.05,236.0,0.03]
["bitfinex","SOLUSD",1738309974948,13.41184853,236.04,236.0,0.03]
["bitfinex","SOLUSD",1738309976735,0.4236,236.03,236.0,0.03]
["bitfinex","SOLUSD",1738309979949,13.41184853,236.02,236.0,0.03]
["bitfinex","SOLUSD",1738309980261,14.04727972,236.01,236.0,0.03]
["bitfinex","SOLUSD",1738309981255,14.47097972,236.01,236.0,0.03]
["bitfinex","SOLUSD",1738309982252,20.0,235.98,235.83,8.18531784]
["bitfinex","SOLUSD",1738309982556,14.04727972,235.97,235.83,12.42551784]
["bitfinex","SOLUSD",1738309982758,14.04727972,235.97,235.84,8.18531784]
["bitfinex","SOLUSD",1738309982955,20.0,235.94,235.84,8.18531784]
["bitfinex","SOLUSD",1738309983448,20.4238,235.94,235.84,12.42541784]
["bitfinex","SOLUSD",1738309984866,13.41184853,235.93,235.84,12.42541784]
["bitfinex","SOLUSD",1738309985038,20.0,235.9,235.82,7.8507]
["bitfinex","SOLUSD",1738309985362,20.0,235.9,235.82,1.6158]
["bitfinex","SOLUSD",1738309986764,0.4239,235.89,235.82,1.6158]
["bitfinex","SOLUSD",1738309988161,0.4239,235.89,235.78,14.78595251]
["bitfinex","SOLUSD",1738309988370,0.4239,235.89,235.78,8.18531784]
["bitfinex","SOLUSD",1738309988668,13.41184853,235.88,235.77,20.64953184]
["bitfinex","SOLUSD",1738309989667,20.0,235.86,235.77,20.64953184]
["bitfinex","SOLUSD",1738309990334,20.0,235.86,235.78,8.18531784]
["bitfinex","SOLUSD",1738309990764,20.0,235.86,235.78,12.42641784]
["bitfinex","SOLUSD",1738309991063,20.0,235.86,235.78,4.2411]
["bitfinex","SOLUSD",1738309992954,20.4239,235.86,235.78,4.2411]
["bitfinex","SOLUSD",1738309993768,20.0,235.86,235.78,4.2411]
["bitfinex","SOLUSD",1738309993970,20.0,235.86,235.78,12.42641784]
["bitfinex","SOLUSD",1738309994174,0.4239,235.88,235.8,8.18531784]
["bitfinex","SOLUSD",1738309994556,0.4239,235.88,235.79,8.18531784]
["bitfinex","SOLUSD",1738309995067,0.4239,235.88,235.79,12.42621784]
["bitfinex","SOLUSD",1738309995378,0.4239,235.88,235.79,4.2409]
["bitfinex","SOLUSD",1738309996166,20.0,235.86,235.78,8.18531784]
["bitfinex","SOLUSD",1738309996466,20.0,235.86,235.78,4.2412]
["bitfinex","SOLUSD",1738309998272,20.4239,235.86,235.78,4.2412]
["bitfinex","SOLUSD",1738309999370,13.41184853,235.85,235.77,0.042414]
["bitfinex","SOLUSD",1738310000576,0.424,235.84,235.77,0.042414]
["bitfinex","SOLUSD",1738310000943,0.424,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738310004171,0.4239,235.88,235.78,0.03]
["bitfinex","SOLUSD",1738310004475,20.0,235.87,235.78,8.21531784]
["bitfinex","SOLUSD",1738310004675,20.0,235.87,235.78,0.03]
["bitfinex","SOLUSD",1738310005261,0.4239,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738310007369,0.3432223,235.86,235.78,0.03]
["bitfinex","SOLUSD",1738310007975,13.41184853,235.85,235.78,0.03]
["bitfinex","SOLUSD",1738310008277,20.0,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738310008966,20.424,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738310016963,13.41184853,235.81,235.78,0.03]
["bitfinex","SOLUSD",1738310017374,20.0,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310017564,20.4241,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310019275,33.83594853,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310020288,0.4241,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310020791,34.47137972,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310020998,33.83594853,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310038972,13.41184853,235.78,235.77,0.042414]
["bitfinex","SOLUSD",1738310039187,20.0,235.71,235.65,6.1024]
["bitfinex","SOLUSD",1738310039783,13.41184853,235.66,235.6,6.0233]
["bitfinex","SOLUSD",1738310039986,0.4243,235.65,235.6,6.0233]
["bitfinex","SOLUSD",1738310040502,21.4851,235.67,235.57,9.70081784]
["bitfinex","SOLUSD",1738310040711,21.4851,235.67,235.59,8.18531784]
["bitfinex","SOLUSD",1738310041014,20.0,235.66,235.59,8.18531784]
["bitfinex","SOLUSD",1738310041184,13.41184853,235.65,235.57,9.70081784]
["bitfinex","SOLUSD",1738310041382,13.41184853,235.65,235.57,1.5155]
["bitfinex","SOLUSD",1738310041583,14.04727972,235.65,235.57,1.5155]
["bitfinex","SOLUSD",1738310041783,13.41184853,235.65,235.57,1.5155]
["bitfinex","SOLUSD",1738310041984,0.4243,235.64,235.57,1.5155]
["bitfinex","SOLUSD",1738310042195,0.4243,235.64,235.57,9.70081784]
["bitfinex","SOLUSD",1738310042401,0.4243,235.64,235.57,1.5155]
["bitfinex","SOLUSD",1738310043987,0.4243,235.66,235.58,8.18531784]
["bitfinex","SOLUSD",1738310044307,13.83614853,235.66,235.58,8.18531784]
["bitfinex","SOLUSD",1738310044706,0.4243,235.66,235.58,8.18531784]
["bitfinex","SOLUSD",1738310044889,0.63543119,235.69,235.61,8.18531784]
["bitfinex","SOLUSD",1738310045209,0.4242,235.71,235.62,14.50081784]
["bitfinex","SOLUSD",1738310045607,50.42,235.74,235.62,14.50081784]
["bitfinex","SOLUSD",1738310045608,13.41184853,235.69,235.62,14.50081784]
["bitfinex","SOLUSD",1738310045781,24.4545369,235.7,235.62,14.50081784]
["bitfinex","SOLUSD",1738310046183,13.41184853,235.69,235.62,14.50081784]
["bitfinex","SOLUSD",1738310046808,25.08996809,235.7,235.62,14.50081784]
["bitfinex","SOLUSD",1738310047018,24.4545369,235.7,235.62,14.50081784]
["bitfinex","SOLUSD",1738310048917,24.0303369,235.7,235.64,8.18531784]
["bitfinex","SOLUSD",1738310049584,13.41184853,235.69,235.57,8.0617]
["bitfinex","SOLUSD",1738310049925,13.41184853,235.67,235.57,8.0617]
["bitfinex","SOLUSD",1738310050507,33.41184853,235.67,235.57,8.0617]
["bitfinex","SOLUSD",1738310050827,0.4243,235.66,235.57,8.0617]
["bitfinex","SOLUSD",1738310051034,14.04727972,235.65,235.57,1.5155]
["bitfinex","SOLUSD",1738310052104,13.41184853,235.63,235.53,8.18531784]
["bitfinex","SOLUSD",1738310052307,0.63543119,235.62,235.53,8.18531784]
["bitfinex","SOLUSD",1738310052710,13.41184853,235.61,235.53,8.18531784]
["bitfinex","SOLUSD",1738310053231,2.12063119,235.64,235.53,8.18531784]
["bitfinex","SOLUSD",1738310053517,13.41184853,235.63,235.53,8.18531784]
["bitfinex","SOLUSD",1738310053702,13.41184853,235.61,235.52,6.5777]
["bitfinex","SOLUSD",1738310054099,0.4244,235.6,235.52,6.5777]
["bitfinex","SOLUSD",1738310054737,14.04727972,235.59,235.52,6.5777]
["bitfinex","SOLUSD",1738310055032,13.41184853,235.59,235.52,6.0777]
["bitfinex","SOLUSD",1738310055223,13.83624853,235.59,235.52,6.0777]
["bitfinex","SOLUSD",1738310055930,13.41184853,235.59,235.52,6.0777]
["bitfinex","SOLUSD",1738310057429,13.83624853,235.59,235.52,14.26301784]
["bitfinex","SOLUSD",1738310057916,14.47167972,235.59,235.52,14.26301784]
["bitfinex","SOLUSD",1738310058122,14.47167972,235.59,235.52,6.0777]
["bitfinex","SOLUSD",1738310058834,13.41184853,235.59,235.52,6.0777]
["bitfinex","SOLUSD",1738310059835,20.0,235.65,235.55,8.18531784]
["bitfinex","SOLUSD",1738310060042,0.63543119,235.64,235.55,8.18531784]
["bitfinex","SOLUSD",1738310060540,0.4243,235.66,235.52,10.3235]
["bitfinex","SOLUSD",1738310060541,0.4243,235.66,235.58,8.18531784]
["bitfinex","SOLUSD",1738310061241,13.41184853,235.65,235.58,8.18531784]
["bitfinex","SOLUSD",1738310061745,0.4243,235.65,235.58,8.18531784]
["bitfinex","SOLUSD",1738310061912,0.4243,235.67,235.58,12.43011784]
["bitfinex","SOLUSD",1738310062439,20.4243,235.67,235.58,12.43011784]
["bitfinex","SOLUSD",1738310062743,0.4243,235.67,235.58,12.43011784]
["bitfinex","SOLUSD",1738310063215,0.4243,235.67,235.6,8.18531784]
["bitfinex","SOLUSD",1738310063415,0.4243,235.67,235.58,12.43011784]
["bitfinex","SOLUSD",1738310064848,13.83604853,235.69,235.62,8.18531784]
["bitfinex","SOLUSD",1738310065137,0.4242,235.69,235.62,8.18531784]
["bitfinex","SOLUSD",1738310065339,24.0303369,235.7,235.62,8.18531784]
["bitfinex","SOLUSD",1738310065721,0.63543119,235.73,235.64,8.18531784]
["bitfinex","SOLUSD",1738310065927,0.4241,235.75,235.66,8.18531784]
["bitfinex","SOLUSD",1738310066230,13.41184853,235.74,235.66,8.18531784]
["bitfinex","SOLUSD",1738310066611,0.4241,235.75,235.66,8.18531784]
["bitfinex","SOLUSD",1738310066816,0.4241,235.79,235.66,12.42861784]
["bitfinex","SOLUSD",1738310067011,13.41184853,235.77,235.66,12.42861784]
["bitfinex","SOLUSD",1738310067323,1.05953119,235.79,235.68,8.18531784]
["bitfinex","SOLUSD",1738310067527,13.41184853,235.78,235.68,8.18531784]
["bitfinex","SOLUSD",1738310068662,0.4241,235.79,235.7,8.18531784]
["bitfinex","SOLUSD",1738310069741,0.4241,235.79,235.71,1.663]
["bitfinex","SOLUSD",1738310070441,50.864,235.82,235.74,8.18531784]
["bitfinex","SOLUSD",1738310070946,50.44,235.82,235.8,8.18531784]
["bitfinex","SOLUSD",1738310071455,50.44,235.82,235.78,8.18531784]
["bitfinex","SOLUSD",1738310071631,50.864,235.82,235.76,6.6151]
["bitfinex","SOLUSD",1738310072613,20.0,235.79,235.67,8.18531784]
["bitfinex","SOLUSD",1738310072846,0.4241,235.77,235.63,1.5588]
["bitfinex","SOLUSD",1738310073022,20.0,235.72,235.63,1.5588]
["bitfinex","SOLUSD",1738310073224,13.41184853,235.71,235.63,1.5588]
["bitfinex","SOLUSD",1738310074036,0.4242,235.7,235.63,1.5588]
["bitfinex","SOLUSD",1738310074541,0.4241,235.76,235.63,1.5588]
["bitfinex","SOLUSD",1738310074842,20.0,235.71,235.63,1.5588]
["bitfinex","SOLUSD",1738310075438,13.41184853,235.72,235.63,1.5588]
["bitfinex","SOLUSD",1738310076447,0.4242,235.71,235.63,1.5588]
["bitfinex","SOLUSD",1738310077941,1.05963119,235.7,235.63,1.5588]
["bitfinex","SOLUSD",1738310078248,0.4242,235.7,235.63,1.5588]
["bitfinex","SOLUSD",1738310082056,20.0,235.71,235.63,1.5588]
["bitfinex","SOLUSD",1738310082431,20.4242,235.71,235.63,1.5588]
["bitfinex","SOLUSD",1738310082949,20.4242,235.71,235.58,8.18531784]
["bitfinex","SOLUSD",1738310082950,14.04727972,235.7,235.58,8.18531784]
["bitfinex","SOLUSD",1738310084339,0.4242,235.71,235.58,8.18531784]
["bitfinex","SOLUSD",1738310084644,20.4242,235.71,235.58,8.18531784]
["bitfinex","SOLUSD",1738310084829,20.4242,235.71,235.59,4.2446]
["bitfinex","SOLUSD",1738310085361,20.4242,235.71,235.6,1.5496]
["bitfinex","SOLUSD",1738310087663,20.4242,235.71,235.6,9.73491784]
["bitfinex","SOLUSD",1738310088456,20.4242,235.71,235.6,13.97931784]
["bitfinex","SOLUSD",1738310088963,16.987879,235.8,235.6,13.97931784]
["bitfinex","SOLUSD",1738310088964,1.69563119,235.79,235.66,8.18531784]
["bitfinex","SOLUSD",1738310089146,0.4241,235.78,235.68,8.18531784]
["bitfinex","SOLUSD",1738310089456,13.41184853,235.76,235.65,6.1942]
["bitfinex","SOLUSD",1738310089632,0.63543119,235.75,235.65,6.1942]
["bitfinex","SOLUSD",1738310089828,13.41184853,235.74,235.65,6.1942]
["bitfinex","SOLUSD",1738310090460,0.4242,235.73,235.65,6.1942]
["bitfinex","SOLUSD",1738310092275,1.69573119,235.78,235.65,6.1942]
["bitfinex","SOLUSD",1738310092430,0.4241,235.77,235.65,6.1942]
["bitfinex","SOLUSD",1738310092738,0.4241,235.77,235.68,8.18531784]
["bitfinex","SOLUSD",1738310092943,0.4241,235.77,235.66,8.18531784]
["bitfinex","SOLUSD",1738310093373,20.4241,235.77,235.66,8.18531784]
["bitfinex","SOLUSD",1738310095470,13.41184853,235.76,235.66,8.18531784]
["bitfinex","SOLUSD",1738310095679,0.4241,235.75,235.65,6.1942]
["bitfinex","SOLUSD",1738310096060,0.4241,235.75,235.66,8.18531784]
["bitfinex","SOLUSD",1738310099164,0.4241,235.75,235.68,8.18531784]
["bitfinex","SOLUSD",1738310099975,0.4871,235.75,235.68,8.18531784]
["bitfinex","SOLUSD",1738310101263,0.063,235.75,235.7,8.18531784]
["bitfinex","SOLUSD",1738310101469,0.063,235.75,235.72,8.18531784]
["bitfinex","SOLUSD",1738310103588,0.063,235.75,235.7,8.18531784]
["bitfinex","SOLUSD",1738310104165,0.063,235.75,235.69,1.6202]
["bitfinex","SOLUSD",1738310104471,0.4871,235.75,235.69,1.6202]
["bitfinex","SOLUSD",1738310105179,0.4871,235.75,235.66,8.18531784]
["bitfinex","SOLUSD",1738310107288,0.63543119,235.74,235.63,1.5418]
["bitfinex","SOLUSD",1738310107486,13.41184853,235.73,235.6,14.50401784]
["bitfinex","SOLUSD",1738310107671,0.63543119,235.72,235.6,14.50401784]
["bitfinex","SOLUSD",1738310107878,14.04727972,235.73,235.6,14.50401784]
["bitfinex","SOLUSD",1738310108179,14.04727972,235.73,235.62,8.18531784]
["bitfinex","SOLUSD",1738310108986,0.4242,235.72,235.62,8.18531784]
["bitfinex","SOLUSD",1738310109367,14.04727972,235.71,235.6,14.50401784]
["bitfinex","SOLUSD",1738310109588,14.04727972,235.71,235.6,6.3187]
["bitfinex","SOLUSD",1738310109794,14.04727972,235.71,235.59,8.18531784]
["bitfinex","SOLUSD",1738310110866,13.41184853,235.69,235.59,8.18531784]
["bitfinex","SOLUSD",1738310111069,13.41184853,235.69,235.6,8.18531784]
["bitfinex","SOLUSD",1738310112481,0.63543119,235.68,235.59,8.18531784]
["bitfinex","SOLUSD",1738310112884,0.4243,235.67,235.58,9.71721784]
["bitfinex","SOLUSD",1738310113280,0.4243,235.67,235.59,8.18531784]
["bitfinex","SOLUSD",1738310114985,1.05973119,235.67,235.57,8.18531784]
["bitfinex","SOLUSD",1738310115186,13.41184853,235.66,235.56,8.18531784]
["bitfinex","SOLUSD",1738310115588,13.41184853,235.66,235.58,8.18531784]
["bitfinex","SOLUSD",1738310116204,13.41184853,235.66,235.57,8.18531784]
["bitfinex","SOLUSD",1738310116392,13.41184853,235.67,235.57,8.18531784]
["bitfinex","SOLUSD",1738310116594,14.47157972,235.67,235.58,8.18531784]
["bitfinex","SOLUSD",1738310117878,14.47157972,235.67,235.56,8.18531784]
["bitfinex","SOLUSD",1738310118082,0.63543119,235.66,235.55,8.18531784]
["bitfinex","SOLUSD",1738310118283,0.63543119,235.66,235.56,8.18531784]
["bitfinex","SOLUSD",1738310119296,0.4243,235.65,235.56,8.18531784]
["bitfinex","SOLUSD",1738310121221,0.4243,235.65,235.53,1.6534]
["bitfinex","SOLUSD",1738310121405,0.4243,235.65,235.61,8.18531784]
["bitfinex","SOLUSD",1738310121877,0.4242,235.7,235.63,8.18531784]
["bitfinex","SOLUSD",1738310122081,0.4242,235.7,235.66,8.18531784]
["bitfinex","SOLUSD",1738310122383,14.04727972,235.69,235.62,8.18531784]
["bitfinex","SOLUSD",1738310122596,14.04727972,235.69,235.6,8.18531784]
["bitfinex","SOLUSD",1738310123094,14.04727972,235.69,235.61,8.18531784]
["bitfinex","SOLUSD",1738310124598,0.063,235.67,235.61,8.18531784]
["bitfinex","SOLUSD",1738310130497,0.063,235.67,235.63,8.18531784]
["bitfinex","SOLUSD",1738310134423,0.063,235.67,235.65,8.18531784]
["bitfinex","SOLUSD",1738310135624,0.063,235.67,235.63,8.18531784]
["bitfinex","SOLUSD",1738310139728,0.063,235.67,235.65,8.18531784]
["bitfinex","SOLUSD",1738310141013,0.063,235.67,235.63,8.18531784]
["bitfinex","SOLUSD",1738310141933,0.063,235.67,235.61,8.18531784]
["bitfinex","SOLUSD",1738310142115,0.063,235.67,235.63,8.18531784]
["bitfinex","SOLUSD",1738310143757,0.063,235.67,235.61,8.18531784]
["bitfinex","SOLUSD",1738310143939,0.063,235.67,235.59,8.18531784]
["bitfinex","SOLUSD",1738310147531,0.063,235.67,235.61,8.18531784]
["bitfinex","SOLUSD",1738310148639,0.063,235.67,235.63,8.18531784]
["bitfinex","SOLUSD",1738310153616,0.063,235.67,235.61,8.18531784]
["bitfinex","SOLUSD",1738310153839,0.4873,235.67,235.61,8.18531784]
["bitfinex","SOLUSD",1738310154634,0.4873,235.67,235.59,8.18531784]
["bitfinex","SOLUSD",1738310156916,0.063,235.67,235.61,8.18531784]
["bitfinex","SOLUSD",1738310158039,0.4873,235.67,235.61,8.18531784]
["bitfinex","SOLUSD",1738310158249,0.4873,235.67,235.62,8.18531784]
["bitfinex","SOLUSD",1738310160216,0.063,235.67,235.63,8.18531784]
["bitfinex","SOLUSD",1738310160435,0.063,235.67,235.65,8.18531784]
["bitfinex","SOLUSD",1738310162434,0.063,235.67,235.65,12.42881784]
["bitfinex","SOLUSD",1738310162840,0.063,235.67,235.65,13.06516141]
["bitfinex","SOLUSD",1738310163226,0.063,235.75,235.66,32.74127136]
["bitfinex","SOLUSD",1738310163534,0.063,235.75,235.74,8.18531784]
["bitfinex","SOLUSD",1738310166525,0.063,235.75,235.68,8.18531784]
["bitfinex","SOLUSD",1738310166755,0.4871,235.75,235.66,8.18531784]
["bitfinex","SOLUSD",1738310167535,0.4871,235.75,235.68,8.18531784]
["bitfinex","SOLUSD",1738310167932,13.41184853,235.74,235.66,8.18531784]
["bitfinex","SOLUSD",1738310168341,13.41184853,235.74,235.64,8.18531784]
["bitfinex","SOLUSD",1738310168856,13.41184853,235.74,235.61,4.2442]
["bitfinex","SOLUSD",1738310168857,13.41184853,235.74,235.66,8.18531784]
["bitfinex","SOLUSD",1738310169352,0.4871,235.75,235.68,8.18531784]
["bitfinex","SOLUSD",1738310169855,20.0,235.74,235.68,8.18531784]
["bitfinex","SOLUSD",1738310170637,20.4241,235.74,235.68,8.18531784]
["bitfinex","SOLUSD",1738310171835,20.0,235.74,235.68,8.18531784]
["bitfinex","SOLUSD",1738310173052,0.4871,235.75,235.68,8.18531784]
["bitfinex","SOLUSD",1738310173853,20.4241,235.74,235.68,8.18531784]
["bitfinex","SOLUSD",1738310174029,20.4871,235.74,235.68,8.18531784]
["bitfinex","SOLUSD",1738310174746,13.41184853,235.73,235.68,8.18531784]
["bitfinex","SOLUSD",1738310176038,0.4242,235.72,235.68,8.18531784]
["bitfinex","SOLUSD",1738310176652,0.4872,235.74,235.68,8.18531784]
["bitfinex","SOLUSD",1738310178245,0.063,235.74,235.7,8.18531784]
["bitfinex","SOLUSD",1738310183362,0.063,235.74,235.72,8.18531784]
["bitfinex","SOLUSD",1738310189271,13.47484853,235.74,235.72,8.18531784]
["bitfinex","SOLUSD",1738310189769,0.063,235.74,235.72,8.18531784]
["bitfinex","SOLUSD",1738310191663,0.063,235.74,235.72,12.42761784]
["bitfinex","SOLUSD",1738310191967,0.063,235.74,235.72,13.06372251]
["bitfinex","SOLUSD",1738310192750,0.063,235.74,235.73,8.00328]
["bitfinex","SOLUSD",1738310193369,0.063,235.74,235.73,7.7523]
["bitfinex","SOLUSD",1738310193555,0.063,235.74,235.73,8.00328]
["bitfinex","SOLUSD",1738310197357,0.063,235.75,235.74,4.49288]
["bitfinex","SOLUSD",1738310197671,0.063,235.75,235.74,14.31418624]
["bitfinex","SOLUSD",1738310197869,50.503,235.82,235.74,14.31418624]
["bitfinex","SOLUSD",1738310198066,0.063,235.82,235.81,8.18531784]
["bitfinex","SOLUSD",1738310198268,0.063,235.82,235.81,8.43629784]
["bitfinex","SOLUSD",1738310198576,0.063,235.82,235.81,10.68481129]
["bitfinex","SOLUSD",1738310198749,0.063,235.82,235.81,2.24851345]
["bitfinex","SOLUSD",1738310198941,0.063,235.82,235.81,1.6127]
["bitfinex","SOLUSD",1738310199568,0.063,235.82,235.8,8.18531784]
["bitfinex","SOLUSD",1738310207267,0.063,235.82,235.81,0.6359559]
["bitfinex","SOLUSD",1738310208565,0.063,235.82,235.8,12.42611784]
["bitfinex","SOLUSD",1738310208566,0.063,235.82,235.8,8.18531784]
["bitfinex","SOLUSD",1738310210095,0.063,235.82,235.81,8.18531784]
["bitfinex","SOLUSD",1738310211793,0.063,235.82,235.81,8.82123647]
["bitfinex","SOLUSD",1738310212095,0.063,235.82,235.81,9.07221647]
["bitfinex","SOLUSD",1738310212672,0.063,235.82,235.81,8.82123647]
["bitfinex","SOLUSD",1738310212895,0.063,235.82,235.81,8.18531784]
["bitfinex","SOLUSD",1738310213090,0.063,235.82,235.81,8.82122904]
["bitfinex","SOLUSD",1738310213295,0.063,235.82,235.81,17.30760904]
["bitfinex","SOLUSD",1738310216401,0.063,235.86,235.81,18.30760904]
["bitfinex","SOLUSD",1738310216602,0.063,235.86,235.85,8.18531784]
["bitfinex","SOLUSD",1738310216903,0.063,235.86,235.85,8.82105436]
["bitfinex","SOLUSD",1738310217289,0.063,235.86,235.85,9.07203436]
["bitfinex","SOLUSD",1738310217897,0.063,235.86,235.85,13.06095436]
["bitfinex","SOLUSD",1738310218827,0.063,235.86,235.85,8.82105436]
["bitfinex","SOLUSD",1738310219595,0.63543119,235.96,235.85,8.18531784]
["bitfinex","SOLUSD",1738310220097,0.63543119,235.96,235.83,8.18531784]
["bitfinex","SOLUSD",1738310220292,0.63543119,235.96,235.82,8.18531784]
["bitfinex","SOLUSD",1738310220495,0.63543119,235.96,235.83,8.18531784]
["bitfinex","SOLUSD",1738310220886,0.63543119,235.96,235.84,8.18531784]
["bitfinex","SOLUSD",1738310221581,13.41184853,235.93,235.84,8.18531784]
["bitfinex","SOLUSD",1738310221977,0.63543119,235.92,235.8,8.18531784]
["bitfinex","SOLUSD",1738310222273,0.63543119,235.92,235.79,8.18531784]
["bitfinex","SOLUSD",1738310222482,33.41184853,235.89,235.78,8.18531784]
["bitfinex","SOLUSD",1738310222699,34.04727972,235.89,235.78,8.18531784]
["bitfinex","SOLUSD",1738310223317,34.04727972,235.89,235.8,8.18531784]
["bitfinex","SOLUSD",1738310223817,13.41184853,235.87,235.8,8.18531784]
["bitfinex","SOLUSD",1738310224602,13.41184853,235.87,235.81,8.18531784]
["bitfinex","SOLUSD",1738310224911,20.063,235.89,235.84,8.18531784]
["bitfinex","SOLUSD",1738310225090,0.4869,235.89,235.84,8.18531784]
["bitfinex","SOLUSD",1738310225492,0.063,235.89,235.84,8.18531784]
["bitfinex","SOLUSD",1738310225696,0.063,235.89,235.86,8.18531784]
["bitfinex","SOLUSD",1738310226000,0.063,235.89,235.88,8.18531784]
["bitfinex","SOLUSD",1738310230492,0.063,235.89,235.88,145.18531784]
["bitfinex","SOLUSD",1738310231519,0.063,235.89,235.88,145.43629784]
["bitfinex","SOLUSD",1738310231706,0.063,235.98,235.89,4.49018]
["bitfinex","SOLUSD",1738310231901,0.063,235.98,235.97,8.18531784]
["bitfinex","SOLUSD",1738310232104,0.063,235.98,235.97,137.0]
["bitfinex","SOLUSD",1738310235121,13.47484853,235.98,235.97,137.0]
["bitfinex","SOLUSD",1738310236119,0.063,235.98,235.97,137.0]
["bitfinex","SOLUSD",1738310237604,0.063,235.98,235.95,145.18531784]
["bitfinex","SOLUSD",1738310237926,0.063,235.98,235.97,8.18531784]
["bitfinex","SOLUSD",1738310238902,0.063,235.98,235.97,145.18531784]
["bitfinex","SOLUSD",1738310240319,0.063,235.98,235.97,145.31080784]
["bitfinex","SOLUSD",1738310241417,0.063,235.98,235.97,145.43629784]
["bitfinex","SOLUSD",1738310244731,0.063,235.98,235.97,147.96179784]
["bitfinex","SOLUSD",1738310244909,0.063,236.0,235.98,4.48858]
["bitfinex","SOLUSD",1738310245105,0.063,236.0,235.99,9.07159913]
["bitfinex","SOLUSD",1738310247442,0.063,236.0,235.99,10.07159913]
["bitfinex","SOLUSD",1738310247617,0.063,236.0,235.99,9.07159913]
["bitfinex","SOLUSD",1738310248940,0.063,236.07,236.03,0.25098]
["bitfinex","SOLUSD",1738310249239,0.063,236.07,236.05,8.18531784]
["bitfinex","SOLUSD",1738310252530,0.063,236.07,236.05,145.18531784]
["bitfinex","SOLUSD",1738310256431,0.063,236.07,235.95,6.52669]
["bitfinex","SOLUSD",1738310256432,13.47484853,236.07,236.01,137.0]
["bitfinex","SOLUSD",1738310256622,0.4236,236.05,236.01,137.0]
["bitfinex","SOLUSD",1738310257221,0.063,236.07,236.01,145.18531784]
["bitfinex","SOLUSD",1738310257417,0.063,236.07,236.02,8.18531784]
["bitfinex","SOLUSD",1738310257626,0.063,236.07,236.01,145.18531784]
["bitfinex","SOLUSD",1738310257832,13.47484853,236.07,236.01,145.18531784]
["bitfinex","SOLUSD",1738310258018,13.89844853,236.07,236.01,145.18531784]
["bitfinex","SOLUSD",1738310258935,0.063,236.07,236.03,8.18531784]
["bitfinex","SOLUSD",1738310259333,0.063,236.07,236.02,8.18531784]
["bitfinex","SOLUSD",1738310259926,0.063,236.07,236.01,145.18531784]
["bitfinex","SOLUSD",1738310260426,0.063,236.07,236.01,145.21531784]
["bitfinex","SOLUSD",1738310260922,13.47484853,236.07,236.01,145.21531784]
["bitfinex","SOLUSD",1738310262731,13.47484853,236.07,236.02,8.18531784]
["bitfinex","SOLUSD",1738310265733,13.41184853,236.05,236.01,137.03]
["bitfinex","SOLUSD",1738310265957,13.41184853,236.05,236.01,0.03]
["bitfinex","SOLUSD",1738310267493,0.4236,236.04,236.01,0.03]
["bitfinex","SOLUSD",1738310267846,13.41184853,236.03,236.01,0.03]
["bitfinex","SOLUSD",1738310270554,0.4866,236.06,236.01,0.03]
["bitfinex","SOLUSD",1738310271763,13.41184853,236.05,236.01,0.03]
["bitfinex","SOLUSD",1738310272154,0.4236,236.05,236.01,0.03]
["bitfinex","SOLUSD",1738310272351,13.41184853,236.04,236.01,0.03]
["bitfinex","SOLUSD",1738310272954,33.41184853,236.02,236.01,0.03]
["bitfinex","SOLUSD",1738310273756,33.83544853,236.02,236.01,0.03]
["bitfinex","SOLUSD",1738310280353,13.41184853,236.02,236.01,145.21531784]
["bitfinex","SOLUSD",1738310281536,0.063,236.06,236.02,0.12549]
["bitfinex","SOLUSD",1738310281741,0.063,236.06,236.05,8.18531784]
["bitfinex","SOLUSD",1738310282057,0.063,236.06,236.05,145.18531784]
["bitfinex","SOLUSD",1738310284262,0.063,236.06,236.05,145.31080784]
["bitfinex","SOLUSD",1738310286644,0.063,236.06,236.05,153.16610784]
["bitfinex","SOLUSD",1738310286963,0.063,236.06,236.05,153.29159784]
["bitfinex","SOLUSD",1738310291973,0.063,236.06,236.05,145.10628]
["bitfinex","SOLUSD",1738310294039,0.063,236.06,236.05,144.8553]
["bitfinex","SOLUSD",1738310294244,0.063,236.06,236.05,137.0]
["bitfinex","SOLUSD",1738310296873,0.063,236.06,236.05,145.31080784]
["bitfinex","SOLUSD",1738310297179,0.063,236.06,236.05,145.18531784]
["bitfinex","SOLUSD",1738310297970,0.063,236.06,236.05,145.31080784]
["bitfinex","SOLUSD",1738310299990,0.063,236.06,236.05,145.18531784]
["bitfinex","SOLUSD",1738310304650,0.063,236.06,236.05,145.31080784]
["bitfinex","SOLUSD",1738310304978,0.063,236.06,236.05,137.25098]
["bitfinex","SOLUSD",1738310305155,0.063,236.06,236.05,137.0]
["bitfinex","SOLUSD",1738310318396,13.41184853,236.04,236.01,137.03]
["bitfinex","SOLUSD",1738310319892,0.063,236.06,236.01,137.03]
["bitfinex","SOLUSD",1738310320098,0.4236,236.04,236.01,137.03]
["bitfinex","SOLUSD",1738310320896,0.4866,236.06,236.01,137.03]
["bitfinex","SOLUSD",1738310322800,13.41184853,236.05,236.01,145.21531784]
["bitfinex","SOLUSD",1738310324773,13.41184853,236.05,236.01,137.03]
["bitfinex","SOLUSD",1738310324973,13.83544853,236.05,236.01,137.03]
["bitfinex","SOLUSD",1738310325980,13.83544853,236.05,236.01,0.03]
["bitfinex","SOLUSD",1738310332611,13.89844853,236.05,236.01,0.03]
["bitfinex","SOLUSD",1738310338714,13.83544853,236.03,236.01,0.03]
["bitfinex","SOLUSD",1738310344217,13.83544853,236.03,235.96,137.32555754]
["bitfinex","SOLUSD",1738310344432,13.41184853,235.99,235.96,137.32555754]
["bitfinex","SOLUSD",1738310344602,13.41184853,236.01,235.96,137.32555754]
["bitfinex","SOLUSD",1738310344917,13.41184853,236.01,235.96,137.0]
["bitfinex","SOLUSD",1738310345707,0.63543119,236.01,235.96,137.0]
["bitfinex","SOLUSD",1738310345913,13.41184853,235.99,235.96,137.0]
["bitfinex","SOLUSD",1738310347199,14.89464853,236.02,235.96,137.0]
["bitfinex","SOLUSD",1738310347403,13.41184853,236.0,235.96,137.0]
["bitfinex","SOLUSD",1738310347607,13.41184853,236.0,235.93,143.5076]
["bitfinex","SOLUSD",1738310348011,0.63543119,235.99,235.9,145.18531784]
["bitfinex","SOLUSD",1738310348209,13.41184853,235.98,235.9,145.18531784]
["bitfinex","SOLUSD",1738310349028,13.41184853,236.01,235.9,145.18531784]
["bitfinex","SOLUSD",1738310349234,2.11823119,236.02,235.9,145.18531784]
["bitfinex","SOLUSD",1738310349235,13.41184853,235.99,235.9,145.18531784]
["bitfinex","SOLUSD",1738310349403,0.4237,235.98,235.9,145.18531784]
["bitfinex","SOLUSD",1738310349798,0.4237,235.98,235.9,137.0]
["bitfinex","SOLUSD",1738310349799,20.0,235.96,235.9,137.0]
["bitfinex","SOLUSD",1738310350430,13.41184853,235.95,235.9,137.0]
["bitfinex","SOLUSD",1738310350943,13.41184853,235.96,235.9,137.0]
["bitfinex","SOLUSD",1738310351114,14.04727972,235.96,235.9,137.0]
["bitfinex","SOLUSD",1738310351815,13.41184853,235.96,235.9,136.9193223]
["bitfinex","SOLUSD",1738310352926,0.4238,235.95,235.9,136.9193223]
["bitfinex","SOLUSD",1738310354935,0.4237,236.01,235.93,8.18531784]
["bitfinex","SOLUSD",1738310355107,0.4866,236.03,235.95,8.18531784]
["bitfinex","SOLUSD",1738310355312,0.4866,236.03,235.95,136.9193223]
["bitfinex","SOLUSD",1738310355609,0.4866,236.03,235.95,145.10464014]
["bitfinex","SOLUSD",1738310356021,13.41184853,236.02,235.95,145.10464014]
["bitfinex","SOLUSD",1738310356226,13.83544853,236.02,235.95,145.10464014]
["bitfinex","SOLUSD",1738310356806,0.063,236.03,236.01,8.18531784]
["bitfinex","SOLUSD",1738310357037,0.063,236.03,236.01,145.10464014]
["bitfinex","SOLUSD",1738310357233,0.063,236.03,236.01,136.9193223]
["bitfinex","SOLUSD",1738310358338,0.4236,236.02,235.92,136.9193223]
["bitfinex","SOLUSD",1738310358637,13.41184853,236.0,235.92,136.9193223]
["bitfinex","SOLUSD",1738310358821,13.41184853,235.96,235.92,136.9193223]
["bitfinex","SOLUSD",1738310359726,13.41184853,235.94,235.92,136.9193223]
["bitfinex","SOLUSD",1738310360034,13.41184853,235.94,235.9,138.5618223]
["bitfinex","SOLUSD",1738310360207,13.41184853,235.94,235.9,136.9493223]
["bitfinex","SOLUSD",1738310360841,13.41184853,235.95,235.9,136.9493223]
["bitfinex","SOLUSD",1738310361014,13.83564853,235.95,235.9,136.9493223]
["bitfinex","SOLUSD",1738310365340,13.83564853,235.95,235.9,0.03]
["bitfinex","SOLUSD",1738310367042,13.71690953,235.95,235.9,0.03]
["bitfinex","SOLUSD",1738310367444,0.97398949,236.0,235.88,136.9493223]
["bitfinex","SOLUSD",1738310367445,0.63543119,235.94,235.88,0.03]
["bitfinex","SOLUSD",1738310367830,20.63543119,235.94,235.88,0.03]
["bitfinex","SOLUSD",1738310368140,21.63543119,235.94,235.88,0.03]
["bitfinex","SOLUSD",1738310368520,21.63543119,235.94,235.9,0.03]
["bitfinex","SOLUSD",1738310368821,0.4238,235.93,235.9,0.03]
["bitfinex","SOLUSD",1738310369131,13.41184853,235.91,235.9,0.03]
["bitfinex","SOLUSD",1738310369529,20.0,235.88,235.78,138.4921223]
["bitfinex","SOLUSD",1738310369839,34.04727972,235.88,235.78,138.4921223]
["bitfinex","SOLUSD",1738310371162,13.41184853,235.86,235.78,138.4921223]
["bitfinex","SOLUSD",1738310371327,13.41184853,235.84,235.78,138.4921223]
["bitfinex","SOLUSD",1738310371931,13.41184853,235.84,235.78,136.9493223]
["bitfinex","SOLUSD",1738310372433,13.41184853,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738310373250,13.41184853,235.8,235.78,0.03]
["bitfinex","SOLUSD",1738310376135,0.4239,235.9,235.78,8.21531784]
["bitfinex","SOLUSD",1738310376462,0.63543119,235.89,235.78,145.13464014]
["bitfinex","SOLUSD",1738310376947,13.41184853,235.88,235.78,145.13464014]
["bitfinex","SOLUSD",1738310377144,13.41184853,235.86,235.78,145.13464014]
["bitfinex","SOLUSD",1738310378134,13.41184853,235.86,235.78,136.9493223]
["bitfinex","SOLUSD",1738310378339,1.0597,235.91,235.78,145.13464014]
["bitfinex","SOLUSD",1738310378644,1.05933119,235.9,235.79,8.18531784]
["bitfinex","SOLUSD",1738310379254,13.41184853,235.89,235.8,6.4267]
["bitfinex","SOLUSD",1738310379447,0.4239,235.9,235.82,1.653]
["bitfinex","SOLUSD",1738310379954,13.41184853,235.89,235.82,9.83831784]
["bitfinex","SOLUSD",1738310380162,13.41184853,235.89,235.82,1.653]
["bitfinex","SOLUSD",1738310380853,13.41184853,235.88,235.82,1.653]
["bitfinex","SOLUSD",1738310381149,13.41184853,235.88,235.83,8.18531784]
["bitfinex","SOLUSD",1738310381334,0.063,235.89,235.83,136.9193223]
["bitfinex","SOLUSD",1738310381531,0.063,235.89,235.84,8.18531784]
["bitfinex","SOLUSD",1738310382251,13.47484853,235.89,235.83,136.9193223]
["bitfinex","SOLUSD",1738310382454,13.89874853,235.89,235.83,136.9193223]
["bitfinex","SOLUSD",1738310382651,13.89874853,235.89,235.83,145.10464014]
["bitfinex","SOLUSD",1738310383041,0.063,235.89,235.86,8.18531784]
["bitfinex","SOLUSD",1738310383356,0.063,235.89,235.87,8.18531784]
["bitfinex","SOLUSD",1738310383977,0.063,235.89,235.88,14.48321784]
["bitfinex","SOLUSD",1738310384159,0.063,235.89,235.88,153.02574014]
["bitfinex","SOLUSD",1738310384531,0.063,235.89,235.88,144.8404223]
["bitfinex","SOLUSD",1738310384735,13.41184853,235.87,235.82,6.2979]
["bitfinex","SOLUSD",1738310384953,13.41184853,235.87,235.82,143.2979]
["bitfinex","SOLUSD",1738310385949,0.063,235.89,235.82,143.2979]
["bitfinex","SOLUSD",1738310386155,0.4239,235.87,235.82,143.2979]
["bitfinex","SOLUSD",1738310388470,0.4239,235.87,235.81,138.6232]
["bitfinex","SOLUSD",1738310388769,0.4239,235.87,235.78,137.03]
["bitfinex","SOLUSD",1738310388770,13.41184853,235.84,235.78,137.03]
["bitfinex","SOLUSD",1738310389875,13.41184853,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738310390242,13.41184853,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738310390971,1.0599,235.87,235.78,0.03]
["bitfinex","SOLUSD",1738310391175,0.4239,235.88,235.81,12.95476141]
["bitfinex","SOLUSD",1738310391484,0.4239,235.88,235.81,137.0]
["bitfinex","SOLUSD",1738310391655,13.41184853,235.87,235.81,137.0]
["bitfinex","SOLUSD",1738310392152,20.0,235.87,235.81,137.0]
["bitfinex","SOLUSD",1738310392361,13.41184853,235.86,235.81,137.0]
["bitfinex","SOLUSD",1738310392763,13.41184853,235.86,235.81,137.03]
["bitfinex","SOLUSD",1738310393081,13.41184853,235.82,235.78,0.03]
["bitfinex","SOLUSD",1738310393247,20.0,235.81,235.78,0.03]
["bitfinex","SOLUSD",1738310393449,13.41184853,235.8,235.78,0.03]
["bitfinex","SOLUSD",1738310393994,20.0,235.85,235.78,0.03]
["bitfinex","SOLUSD",1738310394174,0.424,235.84,235.78,0.03]
["bitfinex","SOLUSD",1738310394469,13.41184853,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310395076,13.41184853,235.83,235.78,0.03]
["bitfinex","SOLUSD",1738310395581,13.41184853,235.81,235.78,0.03]
["bitfinex","SOLUSD",1738310396976,0.4239,235.87,235.79,1.5065]
["bitfinex","SOLUSD",1738310397175,0.4239,235.87,235.79,145.1594]
["bitfinex","SOLUSD",1738310397351,0.4239,235.87,235.79,158.11416141]
["bitfinex","SOLUSD",1738310397553,13.41184853,235.86,235.79,158.11416141]
["bitfinex","SOLUSD",1738310398153,13.41184853,235.86,235.79,145.1594]
["bitfinex","SOLUSD",1738310398779,13.41184853,235.86,235.79,158.11416141]
["bitfinex","SOLUSD",1738310399155,0.4239,235.86,235.79,158.11416141]
["bitfinex","SOLUSD",1738310402780,0.063,235.88,235.79,158.11416141]
["bitfinex","SOLUSD",1738310404981,0.063,235.88,235.79,158.14416141]
["bitfinex","SOLUSD",1738310405961,0.063,235.88,235.79,145.1894]
["bitfinex","SOLUSD",1738310407871,13.41184853,235.87,235.79,145.1894]
["bitfinex","SOLUSD",1738310411701,13.41184853,235.87,235.79,8.1894]
["bitfinex","SOLUSD",1738310411992,14.38583802,235.87,235.79,0.03]
["bitfinex","SOLUSD",1738310412296,13.41184853,235.83,235.79,0.03]
["bitfinex","SOLUSD",1738310412882,0.063,235.88,235.79,8.32171243]
["bitfinex","SOLUSD",1738310413268,0.69843119,235.88,235.79,8.32171243]
["bitfinex","SOLUSD",1738310413468,0.69843119,235.88,235.79,0.03]
["bitfinex","SOLUSD",1738310413772,13.41184853,235.87,235.79,0.03]
["bitfinex","SOLUSD",1738310414476,13.41184853,235.85,235.79,0.03]
["bitfinex","SOLUSD",1738310414683,13.41184853,235.83,235.79,0.03]
["bitfinex","SOLUSD",1738310415909,13.41184853,235.87,235.79,0.03]
["bitfinex","SOLUSD",1738310416094,13.41184853,235.85,235.79,0.03]
["bitfinex","SOLUSD",1738310416271,0.63543119,235.85,235.79,0.03]
["bitfinex","SOLUSD",1738310416596,13.41184853,235.84,235.79,0.03]
["bitfinex","SOLUSD",1738310420695,0.063,235.88,235.79,0.03]
["bitfinex","SOLUSD",1738310420881,13.41184853,235.86,235.79,0.03]
["bitfinex","SOLUSD",1738310421906,14.11027972,235.88,235.79,137.03]
["bitfinex","SOLUSD",1738310424706,0.063,235.88,235.8,12.956867]
["bitfinex","SOLUSD",1738310424910,13.41184853,235.87,235.8,12.956867]
["bitfinex","SOLUSD",1738310425617,13.41184853,235.87,235.79,137.03]
["bitfinex","SOLUSD",1738310429057,13.47484853,235.87,235.79,137.03]
["bitfinex","SOLUSD",1738310430934,0.063,235.87,235.8,14.566267]
["bitfinex","SOLUSD",1738310431102,0.063,235.87,235.82,12.956867]
["bitfinex","SOLUSD",1738310431800,0.063,235.87,235.81,6.1045]
["bitfinex","SOLUSD",1738310432627,13.47484853,235.87,235.81,6.1045]
["bitfinex","SOLUSD",1738310432812,13.47484853,235.87,235.8,138.6094]
["bitfinex","SOLUSD",1738310433021,0.063,235.87,235.8,138.6094]
["bitfinex","SOLUSD",1738310433328,0.63543119,235.86,235.8,137.0]
["bitfinex","SOLUSD",1738310433533,13.41184853,235.85,235.8,137.0]
["bitfinex","SOLUSD",1738310433826,13.41184853,235.85,235.79,0.03]
["bitfinex","SOLUSD",1738310434037,13.41184853,235.83,235.79,0.03]
["bitfinex","SOLUSD",1738310434439,13.41184853,235.81,235.79,0.03]
["bitfinex","SOLUSD",1738310434807,14.04727972,235.8,235.79,0.03]
["bitfinex","SOLUSD",1738310435234,13.41184853,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310435732,34.04727972,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310437215,33.41184853,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310439327,33.83594853,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310440736,13.41184853,235.79,235.78,0.03]
["bitfinex","SOLUSD",1738310440911,13.41184853,235.79,235.78,137.03]
["bitfinex","SOLUSD",1738310442428,0.063,235.87,235.79,4.241]
["bitfinex","SOLUSD",1738310442636,0.063,235.87,235.82,6.6202]
["bitfinex","SOLUSD",1738310442819,0.063,235.87,235.83,12.94908108]
["bitfinex","SOLUSD",1738310443523,0.063,235.87,235.85,12.94908108]
["bitfinex","SOLUSD",1738310443732,0.063,235.87,235.85,149.94908108]
["bitfinex","SOLUSD",1738310444244,0.063,235.87,235.86,1.6486]
["bitfinex","SOLUSD",1738310444625,0.063,235.87,235.86,138.6486]
["bitfinex","SOLUSD",1738310444937,0.063,235.88,235.86,138.6486]
["bitfinex","SOLUSD",1738310445130,0.063,235.88,235.87,12.94908108]
["bitfinex","SOLUSD",1738310448650,0.063,235.88,235.87,149.94908108]
["bitfinex","SOLUSD",1738310449029,0.063,235.88,235.87,137.0]
["bitfinex","SOLUSD",1738310451454,0.063,235.88,235.87,149.94908108]
["bitfinex","SOLUSD",1738310454237,0.063,235.88,235.87,149.97908108]
["bitfinex","SOLUSD",1738310455947,0.063,235.88,235.87,137.03]
["bitfinex","SOLUSD",1738310458260,13.47484853,235.88,235.87,0.03]
["bitfinex","SOLUSD",1738310458661,0.063,235.88,235.87,0.03]
["bitfinex","SOLUSD",1738310461333,13.41184853,235.86,235.81,137.0]
["bitfinex","SOLUSD",1738310462058,13.41184853,235.86,235.79,138.6106]
["bitfinex","SOLUSD",1738310462940,13.41184853,235.86,235.79,1.6106]
["bitfinex","SOLUSD",1738310462941,13.41184853,235.84,235.79,1.6106]
["bitfinex","SOLUSD",1738310463942,13.41184853,235.84,235.78,137.03]
["bitfinex","SOLUSD",1738310464347,0.063,235.88,235.78,137.03]
["bitfinex","SOLUSD",1738310464551,0.4239,235.87,235.78,137.03]
["bitfinex","SOLUSD",1738310465047,13.41184853,235.86,235.78,137.03]
["bitfinex","SOLUSD",1738310465974,0.063,235.88,235.81,12.94908108]
["bitfinex","SOLUSD",1738310466141,0.063,235.88,235.83,12.94908108]
["bitfinex","SOLUSD",1738310466349,0.063,235.88,235.87,12.94908108]
["bitfinex","SOLUSD",1738310466578,0.063,235.88,235.87,149.94908108]
["bitfinex","SOLUSD",1738310467160,0.063,235.88,235.87,156.07648108]
["bitfinex","SOLUSD",1738310467956,0.063,235.88,235.87,160.31608108]
["bitfinex","SOLUSD",1738310469969,0.063,235.88,235.87,156.07648108]
["bitfinex","SOLUSD",1738310472979,0.063,235.88,235.87,137.0]
["bitfinex","SOLUSD",1738310473770,0.063,235.88,235.87,149.94908108]
["bitfinex","SOLUSD",1738310480772,0.063,235.88,235.87,156.56238108]
["bitfinex","SOLUSD",1738310481092,0.063,235.89,235.88,18.18848108]
["bitfinex","SOLUSD",1738310481289,0.063,235.89,235.88,155.82407304]
["bitfinex","SOLUSD",1738310481476,0.063,235.89,235.88,155.18848108]
["bitfinex","SOLUSD",1738310481990,0.063,236.03,235.91,20.0]
["bitfinex","SOLUSD",1738310482190,0.063,236.03,236.0,12.94908108]
["bitfinex","SOLUSD",1738310482380,0.063,236.03,236.02,12.94908108]
["bitfinex","SOLUSD",1738310482989,0.063,236.03,236.0,137.0]
["bitfinex","SOLUSD",1738310483190,0.4866,236.03,236.0,137.0]
["bitfinex","SOLUSD",1738310483487,13.41184853,236.02,235.95,137.0]
["bitfinex","SOLUSD",1738310484072,0.69843119,236.03,235.95,137.0]
["bitfinex","SOLUSD",1738310484073,13.41184853,236.0,235.95,137.0]
["bitfinex","SOLUSD",1738310485382,13.41184853,236.0,235.96,12.94908108]
["bitfinex","SOLUSD",1738310485886,0.4866,236.03,235.96,12.94908108]
["bitfinex","SOLUSD",1738310486089,0.4866,236.03,235.98,12.94908108]
["bitfinex","SOLUSD",1738310486285,13.41184853,236.02,235.98,12.94908108]
["bitfinex","SOLUSD",1738310486793,0.063,236.03,235.98,149.94908108]
["bitfinex","SOLUSD",1738310486991,13.47484853,236.03,235.98,149.94908108]
["bitfinex","SOLUSD",1738310487496,0.063,236.03,235.98,149.94908108]
["bitfinex","SOLUSD",1738310489129,0.063,236.03,235.98,137.0]
["bitfinex","SOLUSD",1738310489305,13.41184853,236.07,235.98,137.0]
["bitfinex","SOLUSD",1738310491021,13.41184853,236.05,235.98,137.0]
["bitfinex","SOLUSD",1738310492097,13.41184853,236.07,235.98,137.0]
["bitfinex","SOLUSD",1738310492300,14.89444853,236.07,235.98,137.0]
["bitfinex","SOLUSD",1738310492611,0.063,236.03,235.98,137.0]
["bitfinex","SOLUSD",1738310493217,13.41184853,236.01,235.94,149.94908108]
["bitfinex","SOLUSD",1738310494683,13.41184853,236.01,236.0,0.32576867]
["bitfinex","SOLUSD",1738310495083,0.063,236.03,236.0,0.32576867]
["bitfinex","SOLUSD",1738310495609,13.41184853,236.02,236.0,0.32576867]
["bitfinex","SOLUSD",1738310497112,0.063,236.03,236.0,0.32576867]
["bitfinex","SOLUSD",1738310497913,13.89844853,236.03,236.0,0.32576867]
["bitfinex","SOLUSD",1738310501521,33.41184853,236.01,236.0,0.32576867]
["bitfinex","SOLUSD",1738310501693,13.41184853,236.0,235.9,137.0]
["bitfinex","SOLUSD",1738310503133,13.41184853,235.98,235.9,137.0]
["bitfinex","SOLUSD",1738310503914,13.41184853,235.98,235.9,149.94908108]
["bitfinex","SOLUSD",1738310504091,20.0,236.01,235.92,12.94908108]
["bitfinex","SOLUSD",1738310504291,0.4237,236.01,235.94,12.94908108]
["bitfinex","SOLUSD",1738310504711,13.41184853,236.0,235.98,0.03]
["bitfinex","SOLUSD",1738310505516,13.41184853,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738310505703,13.83544853,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738310512307,14.89464853,236.02,235.98,0.03]
["bitfinex","SOLUSD",1738310512511,33.41184853,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738310514521,33.83554853,235.99,235.98,0.03]
["bitfinex","SOLUSD",1738310516014,13.41184853,235.98,235.88,138.5002]
["bitfinex","SOLUSD",1738310517428,21.483,235.99,235.88,138.5002]
["bitfinex","SOLUSD",1738310517429,13.41184853,235.96,235.88,138.5002]
["bitfinex","SOLUSD",1738310518933,13.83554853,235.98,235.88,138.5002]
["bitfinex","SOLUSD",1738310519237,13.83554853,235.98,235.89,12.94908108]
["bitfinex","SOLUSD",1738310519532,13.83554853,235.98,235.88,151.44928108]
["bitfinex","SOLUSD",1738310520821,13.83554853,235.98,235.88,138.5002]
["bitfinex","SOLUSD",1738310521028,14.89494853,235.98,235.88,138.5002]
["bitfinex","SOLUSD",1738310523024,13.41184853,235.94,235.88,1.5002]
["bitfinex","SOLUSD",1738310523230,13.41184853,235.94,235.87,143.6433]
["bitfinex","SOLUSD",1738310524437,13.41184853,235.92,235.87,143.6433]
["bitfinex","SOLUSD",1738310524616,13.41184853,235.92,235.87,6.6433]
["bitfinex","SOLUSD",1738310524819,13.41184853,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738310526518,13.41184853,235.9,235.87,0.03]
["bitfinex","SOLUSD",1738310526727,13.41184853,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738310528525,13.41184853,235.9,235.87,0.03]
["bitfinex","SOLUSD",1738310529021,20.0,235.9,235.87,0.03]
["bitfinex","SOLUSD",1738310529413,13.41184853,235.89,235.87,0.03]
["bitfinex","SOLUSD",1738310531035,0.4237,235.97,235.87,0.03]
["bitfinex","SOLUSD",1738310531739,13.41184853,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738310532116,0.4238,235.94,235.89,12.94908108]
["bitfinex","SOLUSD",1738310532436,0.4238,235.96,235.9,12.94908108]
["bitfinex","SOLUSD",1738310532635,0.4867,235.98,235.92,12.94908108]
["bitfinex","SOLUSD",1738310532837,13.41184853,235.97,235.92,12.94908108]
["bitfinex","SOLUSD",1738310533042,13.41184853,235.97,235.93,12.94908108]
["bitfinex","SOLUSD",1738310533339,0.063,235.98,235.93,12.94908108]
["bitfinex","SOLUSD",1738310533719,0.063,235.98,235.94,12.94908108]
["bitfinex","SOLUSD",1738310534424,0.063,235.98,235.95,12.94908108]
["bitfinex","SOLUSD",1738310535618,0.063,235.98,235.97,12.94908108]
["bitfinex","SOLUSD",1738310537731,0.063,235.98,235.96,12.94908108]
["bitfinex","SOLUSD",1738310537929,0.063,235.98,235.95,137.0]
["bitfinex","SOLUSD",1738310538643,0.063,235.98,235.95,149.94908108]
["bitfinex","SOLUSD",1738310539849,0.063,235.98,235.97,12.94908108]
["bitfinex","SOLUSD",1738310540825,0.063,235.98,235.97,149.94908108]
["bitfinex","SOLUSD",1738310542142,0.063,235.98,235.97,137.0]
["bitfinex","SOLUSD",1738310543845,13.47484853,235.98,235.97,137.0]
["bitfinex","SOLUSD",1738310546752,13.41184853,235.96,235.93,137.0]
["bitfinex","SOLUSD",1738310549626,0.4238,235.96,235.9,143.3732]
["bitfinex","SOLUSD",1738310550327,0.4238,235.96,235.9,6.3732]
["bitfinex","SOLUSD",1738310550533,0.4238,235.96,235.88,137.0]
["bitfinex","SOLUSD",1738310550727,20.0,235.95,235.88,137.0]
["bitfinex","SOLUSD",1738310550928,13.41184853,235.94,235.88,137.0]
["bitfinex","SOLUSD",1738310551724,13.41184853,235.92,235.88,137.0]
["bitfinex","SOLUSD",1738310552441,13.41184853,235.92,235.87,138.5602]
["bitfinex","SOLUSD",1738310554252,13.83564853,235.94,235.87,151.50928108]
["bitfinex","SOLUSD",1738310554649,13.83564853,235.94,235.87,1.5602]
["bitfinex","SOLUSD",1738310554840,13.83564853,235.94,235.87,0.03]
["bitfinex","SOLUSD",1738310555044,14.89514853,235.94,235.87,0.03]
["bitfinex","SOLUSD",1738310556248,13.83564853,235.94,235.87,0.03]
["bitfinex","SOLUSD",1738310556454,13.83564853,235.94,235.87,137.03]
["bitfinex","SOLUSD",1738310561567,13.83564853,235.94,235.87,0.03]
["bitfinex","SOLUSD",1738310565255,13.41184853,235.9,235.87,0.03]
["bitfinex","SOLUSD",1738310566677,13.41184853,235.88,235.87,0.03]
["bitfinex","SOLUSD",1738310568447,1.0595,235.94,235.87,0.03]
["bitfinex","SOLUSD",1738310568448,0.063,235.98,235.87,8.3141348]
["bitfinex","SOLUSD",1738310568648,13.41184853,235.96,235.87,0.03]
["bitfinex","SOLUSD",1738310569064,13.41184853,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738310570579,13.41184853,235.9,235.87,0.03]
["bitfinex","SOLUSD",1738310572351,13.41184853,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738310572650,13.83564853,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738310573252,14.89524853,235.92,235.87,0.03]
["bitfinex","SOLUSD",1738310575478,13.83574853,235.88,235.87,0.03]
["bitfinex","SOLUSD",1738310575681,13.41184853,235.84,235.79,0.03]
["bitfinex","SOLUSD",1738310576774,0.4239,235.88,235.8,8.2841348]
["bitfinex","SOLUSD",1738310577011,0.4239,235.88,235.82,8.2841348]
["bitfinex","SOLUSD",1738310577306,0.4239,235.88,235.8,8.2841348]
["bitfinex","SOLUSD",1738310577494,13.41184853,235.89,235.8,8.2841348]
["bitfinex","SOLUSD",1738310578174,13.41184853,235.89,235.79,137.03]
["bitfinex","SOLUSD",1738310578705,13.41184853,235.89,235.8,8.2841348]
["bitfinex","SOLUSD",1738310578909,13.41184853,235.89,235.79,145.3141348]
["bitfinex","SOLUSD",1738310579111,13.41184853,235.89,235.79,137.03]
["bitfinex","SOLUSD",1738310581608,13.41184853,235.87,235.79,137.03]
["bitfinex","SOLUSD",1738310581972,13.41184853,235.87,235.79,145.3141348]
["bitfinex","SOLUSD",1738310582173,13.41184853,235.87,235.82,8.2841348]
["bitfinex","SOLUSD",1738310582479,1.4831,235.97,235.84,8.2841348]
["bitfinex","SOLUSD",1738310582990,13.41184853,235.96,235.84,8.2841348]
["bitfinex","SOLUSD",1738310583621,13.41184853,235.9,235.84,8.2841348]
["bitfinex","SOLUSD",1738310583915,0.4238,235.95,235.86,8.2841348]
["bitfinex","SOLUSD",1738310584112,0.4238,235.95,235.88,8.2841348]
["bitfinex","SOLUSD",1738310585107,33.83554853,235.97,235.88,8.2841348]
["bitfinex","SOLUSD",1738310586577,33.83554853,235.97,235.86,145.2841348]
["bitfinex","SOLUSD",1738310587516,33.83554853,235.97,235.87,8.2841348]
["bitfinex","SOLUSD",1738310588407,33.83554853,235.97,235.87,145.2841348]
["bitfinex","SOLUSD",1738310588810,33.89854853,235.97,235.87,145.2841348]
["bitfinex","SOLUSD",1738310589016,33.89854853,235.97,235.87,137.0]
["bitfinex","SOLUSD",1738310592005,34.95794853,235.97,235.87,137.0]
["bitfinex","SOLUSD",1738310592320,36.93193802,235.97,235.84,0.03]
["bitfinex","SOLUSD",1738310594619,35.93193802,235.97,235.84,0.03]
["bitfinex","SOLUSD",1738310595337,34.95794853,235.97,235.84,0.03]
["bitfinex","SOLUSD",1738310595825,34.95794853,235.97,235.84,8.3141348]
["bitfinex","SOLUSD",1738310595998,13.89854853,235.97,235.88,8.2841348]
["bitfinex","SOLUSD",1738310596328,13.89854853,235.97,235.89,8.2841348]
["bitfinex","SOLUSD",1738310597627,13.89854853,235.97,235.88,8.2841348]
["bitfinex","SOLUSD",1738310598621,13.89854853,235.97,235.85,14.8716348]
["bitfinex","SOLUSD",1738310598839,14.95794853,235.97,235.85,6.5875]
["bitfinex","SOLUSD",1738310599438,13.41184853,235.93,235.84,137.03]
["bitfinex","SOLUSD",1738310599929,13.41184853,235.89,235.84,0.03]
["bitfinex","SOLUSD",1738310600704,13.41184853,235.87,235.84,0.03]
["bitfinex","SOLUSD",1738310601826,13.83574853,235.89,235.87,0.03]
["bitfinex","SOLUSD",1738310618334,14.89554853,235.89,235.84,272.074534]
["bitfinex","SOLUSD",1738310618916,20.0,235.86,235.84,272.074534]
["bitfinex","SOLUSD",1738310619249,13.41184853,235.85,235.84,272.074534]
["bitfinex","SOLUSD",1738310620325,0.4239,235.88,235.84,272.074534]
["bitfinex","SOLUSD",1738310620511,13.41184853,235.9,235.84,272.074534]
["bitfinex","SOLUSD",1738310621141,13.41184853,235.86,235.84,272.074534]
["bitfinex","SOLUSD",1738310622026,20.0,235.85,235.84,272.074534]
["bitfinex","SOLUSD",1738310622225,33.41184853,235.85,235.84,272.074534]
["bitfinex","SOLUSD",1738310622621,33.83574853,235.85,235.84,272.074534]
["bitfinex","SOLUSD",1738310623136,33.83574853,235.85,235.84,269.13331919]
["bitfinex","SOLUSD",1738310626338,13.41184853,235.85,235.84,269.13331919]
["bitfinex","SOLUSD",1738310626732,13.41184853,235.85,235.84,277.42456418]
["bitfinex","SOLUSD",1738310628027,29.67203729,235.92,235.84,277.42456418]
["bitfinex","SOLUSD",1738310628233,29.67203729,235.92,235.85,8.29124499]
["bitfinex","SOLUSD",1738310629143,13.41184853,235.91,235.84,277.42456418]
["bitfinex","SOLUSD",1738310629534,13.83564853,235.91,235.84,277.42456418]
["bitfinex","SOLUSD",1738310629748,13.83564853,235.91,235.84,269.13331919]
["bitfinex","SOLUSD",1738310630053,13.41184853,235.91,235.85,8.29124499]
["bitfinex","SOLUSD",1738310631029,13.41184853,235.91,235.88,8.29124499]
["bitfinex","SOLUSD",1738310631360,0.4867,235.97,235.92,6.0391]
["bitfinex","SOLUSD",1738310631524,13.41184853,235.96,235.92,6.0391]
["bitfinex","SOLUSD",1738310633427,0.063,235.97,235.92,6.0391]
["bitfinex","SOLUSD",1738310633637,0.4238,235.96,235.92,6.0391]
["bitfinex","SOLUSD",1738310636357,0.063,235.97,235.92,6.0391]
["bitfinex","SOLUSD",1738310636647,0.063,235.97,235.92,14.33034499]
["bitfinex","SOLUSD",1738310637548,13.41184853,235.96,235.92,6.0391]
["bitfinex","SOLUSD",1738310638332,0.063,235.97,235.92,6.0391]
["bitfinex","SOLUSD",1738310638532,0.063,235.96,235.92,14.33034499]
["bitfinex","SOLUSD",1738310638939,0.063,235.96,235.92,6.0391]
["bitfinex","SOLUSD",1738310640446,0.063,235.96,235.92,14.33034499]
["bitfinex","SOLUSD",1738310640656,0.063,235.96,235.93,8.29124499]
["bitfinex","SOLUSD",1738310640948,0.063,235.96,235.94,8.29124499]
["bitfinex","SOLUSD",1738310641133,0.063,235.96,235.95,8.29124499]
["bitfinex","SOLUSD",1738310642545,0.063,235.96,235.95,8.92673698]
["bitfinex","SOLUSD",1738310642859,0.063,235.96,235.95,145.92673698]
["bitfinex","SOLUSD",1738310643049,0.063,235.96,235.95,146.90764499]
["bitfinex","SOLUSD",1738310643239,0.063,235.97,235.96,4.238]
["bitfinex","SOLUSD",1738310643552,0.063,235.98,235.96,18.67724499]
["bitfinex","SOLUSD",1738310643743,0.063,235.98,235.97,8.92662147]
["bitfinex","SOLUSD",1738310643941,0.063,235.98,235.97,145.92662147]
["bitfinex","SOLUSD",1738310644143,0.063,236.02,236.01,8.29124499]
["bitfinex","SOLUSD",1738310644348,0.063,236.02,236.01,8.92655679]
["bitfinex","SOLUSD",1738310646784,0.063,236.03,236.02,5.8546]
["bitfinex","SOLUSD",1738310646969,0.063,236.03,236.02,155.77761381]
["bitfinex","SOLUSD",1738310647966,0.063,236.03,236.02,467.77761381]
["bitfinex","SOLUSD",1738310651483,0.063,236.08,236.03,1.0]
["bitfinex","SOLUSD",1738310651665,0.063,236.08,236.07,12.92301381]
["bitfinex","SOLUSD",1738310653675,0.063,236.08,236.07,13.55820936]
["bitfinex","SOLUSD",1738310655270,0.063,236.08,236.07,12.92301381]
["bitfinex","SOLUSD",1738310655977,0.063,236.08,236.07,13.55818527]
["bitfinex","SOLUSD",1738310656670,0.063,236.08,236.07,150.55818527]
["bitfinex","SOLUSD",1738310656891,0.063,236.08,236.07,149.92301381]
["bitfinex","SOLUSD",1738310666895,0.063,236.08,236.07,137.0]
["bitfinex","SOLUSD",1738310667693,0.063,236.08,236.04,149.92301381]
["bitfinex","SOLUSD",1738310667989,13.41184853,236.07,236.03,0.03]
["bitfinex","SOLUSD",1738310668894,13.41184853,236.05,236.03,0.03]
["bitfinex","SOLUSD",1738310671082,13.41184853,236.04,236.03,0.03]
["bitfinex","SOLUSD",1738310672492,13.83544853,236.04,236.03,0.03]
["bitfinex","SOLUSD",1738310674596,13.89844853,236.04,236.03,0.03]
["bitfinex","SOLUSD",1738310675116,13.47484853,236.04,236.03,0.03]
["bitfinex","SOLUSD",1738310675267,0.063,236.04,236.03,0.03]
["bitfinex","SOLUSD",1738310675465,13.47484853,236.04,236.03,0.03]
["bitfinex","SOLUSD",1738310678695,15.05164853,236.04,236.03,0.03]
["bitfinex","SOLUSD",1738310678900,20.0,235.97,235.95,0.03]
["bitfinex","SOLUSD",1738310679102,13.41184853,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738310680375,33.41184853,236.02,235.95,0.03]
["bitfinex","SOLUSD",1738310681413,13.41184853,236.0,235.95,0.03]
["bitfinex","SOLUSD",1738310683996,0.4237,235.99,235.95,0.03]
["bitfinex","SOLUSD",1738310684788,13.41184853,235.98,235.95,0.03]
["bitfinex","SOLUSD",1738310685282,13.83554853,236.0,235.95,0.03]
["bitfinex","SOLUSD",1738310689708,13.61194612,236.0,235.95,0.03]
["bitfinex","SOLUSD",1738310690613,13.49194612,236.0,235.95,0.03]
["bitfinex","SOLUSD",1738310692288,0.4237,236.02,235.96,12.94405308]
["bitfinex","SOLUSD",1738310692700,13.41184853,236.01,235.96,12.94405308]
["bitfinex","SOLUSD",1738310693297,0.4236,236.03,235.96,12.94405308]
["bitfinex","SOLUSD",1738310694344,13.41184853,236.02,235.96,12.94405308]
["bitfinex","SOLUSD",1738310694507,13.41184853,236.02,235.95,12.97405308]
["bitfinex","SOLUSD",1738310697924,0.063,236.03,235.95,12.97405308]
["bitfinex","SOLUSD",1738310698122,0.4237,236.01,235.95,12.97405308]
["bitfinex","SOLUSD",1738310698625,0.4237,236.01,235.95,0.03]
["bitfinex","SOLUSD",1738310698819,13.41184853,236.0,235.95,0.03]
["bitfinex","SOLUSD",1738310700032,13.41184853,236.01,235.95,0.03]
["bitfinex","SOLUSD",1738310700207,13.83554853,236.01,235.95,12.97405308]
["bitfinex","SOLUSD",1738310700623,13.83554853,236.01,235.95,0.03]
["bitfinex","SOLUSD",1738310702331,0.4237,236.01,235.95,12.97405308]
["bitfinex","SOLUSD",1738310702503,0.4866,236.03,235.99,8.27587318]
["bitfinex","SOLUSD",1738310702703,0.4866,236.03,235.95,6.2437]
["bitfinex","SOLUSD",1738310702704,0.063,236.03,236.0,8.27587318]
["bitfinex","SOLUSD",1738310703308,0.063,236.03,236.02,8.27587318]
["bitfinex","SOLUSD",1738310707419,0.063,236.03,236.02,151.88277318]
["bitfinex","SOLUSD",1738310708234,0.063,236.03,236.02,143.6069]
["bitfinex","SOLUSD",1738310708436,0.063,236.03,236.02,151.88277318]
["bitfinex","SOLUSD",1738310710533,0.063,236.03,236.02,156.53421956]
["bitfinex","SOLUSD",1738310710935,0.063,236.03,236.02,6.6069]
["bitfinex","SOLUSD",1738310711146,13.89844853,236.03,235.98,1.5102]
["bitfinex","SOLUSD",1738310713516,13.47484853,236.03,235.98,14.43751956]
["bitfinex","SOLUSD",1738310713822,0.063,236.03,236.02,12.92731956]
["bitfinex","SOLUSD",1738310718945,0.063,236.03,236.0,12.92731956]
["bitfinex","SOLUSD",1738310719142,0.063,236.03,235.98,14.43751956]
["bitfinex","SOLUSD",1738310721859,0.063,236.03,236.01,0.03]
["bitfinex","SOLUSD",1738310725343,0.063,236.03,236.02,12.92731956]
["bitfinex","SOLUSD",1738310726646,0.063,236.03,236.01,12.95731956]
["bitfinex","SOLUSD",1738310727138,0.063,236.03,236.01,0.03]
["bitfinex","SOLUSD",1738310729167,13.41184853,236.02,236.01,0.03]
["bitfinex","SOLUSD",1738310730374,0.063,236.03,236.01,0.03]
["bitfinex","SOLUSD",1738310730668,0.063,236.03,236.02,12.92731956]
["bitfinex","SOLUSD",1738310731046,0.063,236.03,236.01,12.95731956]
["bitfinex","SOLUSD",1738310731449,0.063,236.03,236.01,281.89677956]
["bitfinex","SOLUSD",1738310732671,0.063,236.03,236.02,12.92731956]
["bitfinex","SOLUSD",1738310733871,0.063,236.03,236.02,13.56275051]
["bitfinex","SOLUSD",1738310734771,0.063,236.03,236.02,150.56275051]
["bitfinex","SOLUSD",1738310734951,0.063,236.03,236.02,149.92731956]
["bitfinex","SOLUSD",1738310735559,0.063,236.03,236.02,162.85463912]
["bitfinex","SOLUSD",1738310735876,0.063,236.03,236.02,165.65463912]
["bitfinex","SOLUSD",1738310736852,0.063,236.03,236.02,152.72731956]
["bitfinex","SOLUSD",1738310739077,0.063,236.03,236.02,149.92731956]
["bitfinex","SOLUSD",1738310739886,0.063,236.03,236.02,12.92731956]
["bitfinex","SOLUSD",1738310741679,0.063,236.03,236.01,420.49007956]
["bitfinex","SOLUSD",1738310742556,0.063,236.03,236.02,12.92731956]
["bitfinex","SOLUSD",1738310743482,0.063,236.03,236.01,420.49007956]
["bitfinex","SOLUSD",1738310744275,0.063,236.03,236.01,283.49007956]
["bitfinex","SOLUSD",1738310744484,0.063,236.03,236.01,268.96946]
["bitfinex","SOLUSD",1738310745377,0.4866,236.03,236.01,268.96946]
["bitfinex","SOLUSD",1738310745683,13.41184853,236.02,236.01,268.96946]
["bitfinex","SOLUSD",1738310747975,0.063,236.03,236.01,268.96946]
["bitfinex","SOLUSD",1738310748161,0.063,236.03,236.01,281.89677956]
["bitfinex","SOLUSD",1738310748561,0.063,236.03,236.02,12.92731956]
["bitfinex","SOLUSD",1738310753791,0.063,236.03,236.01,268.96946]
["bitfinex","SOLUSD",1738310754410,0.063,236.03,236.01,281.89677956]
["bitfinex","SOLUSD",1738310755685,0.063,236.03,236.01,268.96946]
["bitfinex","SOLUSD",1738310756273,13.41184853,236.02,236.01,268.96946]
["bitfinex","SOLUSD",1738310756476,0.063,236.03,236.01,281.89677956]
["bitfinex","SOLUSD",1738310756694,0.063,236.03,236.02,12.92731956]
["bitfinex","SOLUSD",1738310756883,0.063,236.03,236.01,281.89677956]
["bitfinex","SOLUSD",1738310758198,0.063,236.03,236.02,0.63537057]
["bitfinex","SOLUSD",1738310758911,0.063,236.03,236.02,7.25307057]
["bitfinex","SOLUSD",1738310760517,0.063,236.03,236.02,20.18039013]
["bitfinex","SOLUSD",1738310763613,0.063,236.03,236.02,157.18039013]
["bitfinex","SOLUSD",1738310763784,0.063,236.03,236.02,156.54501956]
["bitfinex","SOLUSD",1738310766025,0.063,236.03,236.02,149.92731956]
["bitfinex","SOLUSD",1738310766309,0.063,236.03,236.02,137.0]
["bitfinex","SOLUSD",1738310766481,0.063,236.03,236.01,268.96946]
["bitfinex","SOLUSD",1738310766918,0.063,236.03,236.02,12.92731956]
["bitfinex","SOLUSD",1738310767506,0.063,236.03,236.01,281.89677956]
["bitfinex","SOLUSD",1738310772010,0.063,236.03,236.02,12.92731956]
["bitfinex","SOLUSD",1738310772595,0.063,236.03,236.02,8.27345171]
["bitfinex","SOLUSD",1738310773098,0.063,236.03,236.02,8.90883901]
["bitfinex","SOLUSD",1738310776620,0.063,236.03,236.02,13.55841631]
["bitfinex","SOLUSD",1738310782330,0.063,236.03,236.02,17.79941631]
["bitfinex","SOLUSD",1738310790339,0.063,236.03,236.02,154.79941631]
["bitfinex","SOLUSD",1738310790640,0.063,236.03,236.02,154.16402901]
["bitfinex","SOLUSD",1738310793335,0.063,236.03,236.02,158.40092901]
["bitfinex","SOLUSD",1738310796239,0.063,236.03,236.02,21.40092901]
["bitfinex","SOLUSD",1738310796441,0.063,236.03,236.02,22.0362034]
["bitfinex","SOLUSD",1738310798639,0.063,236.03,236.02,13.14132189]
["bitfinex","SOLUSD",1738310802847,0.063,236.04,236.02,47.21791189]
["bitfinex","SOLUSD",1738310803647,0.063,236.04,236.03,42.3457375]
["bitfinex","SOLUSD",1738310803949,0.063,236.08,236.07,4.236]
["bitfinex","SOLUSD",1738310804157,0.063,236.08,236.07,150.1402729]
["bitfinex","SOLUSD",1738310804480,0.063,236.08,236.07,149.5051475]
["bitfinex","SOLUSD",1738310805735,0.063,236.08,236.07,155.9901475]
["bitfinex","SOLUSD",1738310807350,0.063,236.08,236.07,149.5051475]
["bitfinex","SOLUSD",1738310808234,0.063,236.08,236.07,12.5051475]
["bitfinex","SOLUSD",1738310808438,0.063,236.08,236.07,13.14025717]
["bitfinex","SOLUSD",1738310809839,0.063,236.08,236.07,150.14025717]
["bitfinex","SOLUSD",1738310810059,0.063,236.08,236.07,150.5051475]
["bitfinex","SOLUSD",1738310810549,0.063,236.1,236.09,20.0]
["bitfinex","SOLUSD",1738310810849,0.063,236.1,236.09,29.90414231]
["bitfinex","SOLUSD",1738310811232,0.063,236.13,236.09,29.90414231]
["bitfinex","SOLUSD",1738310811548,0.063,236.13,236.1,29.2691475]
["bitfinex","SOLUSD",1738310811754,0.063,236.21,236.12,3.586]
["bitfinex","SOLUSD",1738310811939,0.063,236.21,236.19,8.2691475]
["bitfinex","SOLUSD",1738310813956,0.063,236.21,236.18,8.2691475]
["bitfinex","SOLUSD",1738310814329,0.063,236.21,236.19,8.2691475]
["bitfinex","SOLUSD",1738310816155,0.063,236.21,236.18,8.2691475]
["bitfinex","SOLUSD",1738310818355,0.063,236.21,236.17,8.2691475]
["bitfinex","SOLUSD",1738310818744,0.063,236.21,236.18,8.2691475]
["bitfinex","SOLUSD",1738310819745,0.063,236.21,236.17,8.2691475]
["bitfinex","SOLUSD",1738310820335,0.063,236.21,236.16,8.2691475]
["bitfinex","SOLUSD",1738310820537,0.063,236.21,236.17,8.2691475]
["bitfinex","SOLUSD",1738310820859,0.063,236.21,236.14,4.2346]
["bitfinex","SOLUSD",1738310820860,13.47484853,236.21,236.14,4.2346]
["bitfinex","SOLUSD",1738310821034,13.47484853,236.21,236.13,8.2691475]
["bitfinex","SOLUSD",1738310821035,13.89814853,236.21,236.13,8.2691475]
["bitfinex","SOLUSD",1738310821235,13.89814853,236.21,236.15,8.2691475]
["bitfinex","SOLUSD",1738310821435,13.89814853,236.21,236.11,4.2353]
["bitfinex","SOLUSD",1738310821436,0.063,236.21,236.17,8.2691475]
["bitfinex","SOLUSD",1738310821752,0.063,236.21,236.19,8.2691475]
["bitfinex","SOLUSD",1738310822059,0.063,236.21,236.19,12.5029475]
["bitfinex","SOLUSD",1738310823063,1.3404,236.29,236.19,12.5029475]
["bitfinex","SOLUSD",1738310823233,21.3404,236.29,236.23,8.2691475]
["bitfinex","SOLUSD",1738310824045,13.41184853,236.28,236.2,8.2691475]
["bitfinex","SOLUSD",1738310824847,20.0,236.25,236.18,8.2691475]
["bitfinex","SOLUSD",1738310825050,0.4232,236.24,236.18,8.2691475]
["bitfinex","SOLUSD",1738310825236,13.41184853,236.23,236.15,8.2691475]
["bitfinex","SOLUSD",1738310825438,13.41184853,236.23,236.1,8.2691475]
["bitfinex","SOLUSD",1738310825651,13.41184853,236.19,236.09,8.2691475]
["bitfinex","SOLUSD",1738310826046,14.92134853,236.19,236.09,8.2691475]
["bitfinex","SOLUSD",1738310826443,14.92134853,236.19,236.1,8.2691475]
["bitfinex","SOLUSD",1738310826830,13.41184853,236.17,236.12,8.2691475]
["bitfinex","SOLUSD",1738310827034,1.5095,236.19,236.13,8.2691475]
["bitfinex","SOLUSD",1738310827258,1.9328,236.19,236.13,8.2691475]
["bitfinex","SOLUSD",1738310827858,15.34464853,236.19,236.12,8.2691475]
["bitfinex","SOLUSD",1738310828166,13.41184853,236.18,236.11,8.2691475]
["bitfinex","SOLUSD",1738310828460,13.41184853,236.18,236.13,0.03]
["bitfinex","SOLUSD",1738310831064,13.41184853,236.18,236.13,12.94656806]
["bitfinex","SOLUSD",1738310831362,0.4233,236.23,236.16,12.91656806]
["bitfinex","SOLUSD",1738310831565,0.4233,236.23,236.19,12.91656806]
["bitfinex","SOLUSD",1738310832062,13.41184853,236.22,236.18,12.91656806]
["bitfinex","SOLUSD",1738310832269,1.6217,236.25,236.2,12.91656806]
["bitfinex","SOLUSD",1738310832664,13.41184853,236.25,236.2,12.91656806]
["bitfinex","SOLUSD",1738310833641,13.41184853,236.27,236.18,12.91656806]
["bitfinex","SOLUSD",1738310834041,20.0,236.24,236.17,12.91656806]
["bitfinex","SOLUSD",1738310834277,13.41184853,236.23,236.15,12.91656806]
["bitfinex","SOLUSD",1738310834646,13.41184853,236.23,236.16,12.91656806]
["bitfinex","SOLUSD",1738310835760,20.0,236.24,236.16,12.91656806]
["bitfinex","SOLUSD",1738310835761,13.41184853,236.21,236.16,12.91656806]
["bitfinex","SOLUSD",1738310836067,13.41184853,236.21,236.15,12.91656806]
["bitfinex","SOLUSD",1738310837667,13.41184853,236.21,236.16,12.91656806]
["bitfinex","SOLUSD",1738310840261,13.41184853,236.21,236.16,12.94656806]
["bitfinex","SOLUSD",1738310840780,0.4232,236.27,236.18,12.91656806]
["bitfinex","SOLUSD",1738310841465,0.4232,236.27,236.2,12.91656806]
["bitfinex","SOLUSD",1738310842671,13.41184853,236.24,236.2,12.91656806]
["bitfinex","SOLUSD",1738310843155,13.41184853,236.24,236.18,12.91656806]
["bitfinex","SOLUSD",1738310843756,20.063,236.29,236.16,12.94656806]
["bitfinex","SOLUSD",1738310843757,20.0,236.23,236.16,12.94656806]
["bitfinex","SOLUSD",1738310843987,13.41184853,236.22,236.16,12.94656806]
["bitfinex","SOLUSD",1738310844780,13.41184853,236.22,236.16,0.03]
["bitfinex","SOLUSD",1738310845988,13.41184853,236.2,236.16,0.03]
["bitfinex","SOLUSD",1738310846584,33.41184853,236.17,236.16,0.03]
["bitfinex","SOLUSD",1738310847683,0.4233,236.21,236.16,0.03]
["bitfinex","SOLUSD",1738310848287,33.41184853,236.17,236.16,0.03]
["bitfinex","SOLUSD",1738310849085,13.41184853,236.17,236.16,0.03]
["bitfinex","SOLUSD",1738310849578,1.0581,236.26,236.16,12.94656806]
["bitfinex","SOLUSD",1738310849886,0.4232,236.24,236.19,12.91656806]
["bitfinex","SOLUSD",1738310850879,13.41184853,236.24,236.17,12.91656806]
["bitfinex","SOLUSD",1738310851464,0.4232,236.27,236.19,12.91656806]
["bitfinex","SOLUSD",1738310851985,13.41184853,236.26,236.21,12.91656806]
["bitfinex","SOLUSD",1738310852286,0.4862,236.29,236.23,12.91656806]
["bitfinex","SOLUSD",1738310853686,13.41184853,236.28,236.23,12.91656806]
["bitfinex","SOLUSD",1738310853865,13.41184853,236.28,236.21,12.91656806]
["bitfinex","SOLUSD",1738310854892,20.0,236.25,236.19,12.91656806]
["bitfinex","SOLUSD",1738310855271,13.41184853,236.24,236.19,12.91656806]
["bitfinex","SOLUSD",1738310858290,13.83514853,236.24,236.19,12.91656806]
["bitfinex","SOLUSD",1738310859094,13.83514853,236.24,236.17,19.17566806]
["bitfinex","SOLUSD",1738310860663,13.83514853,236.24,236.17,12.91656806]
["bitfinex","SOLUSD",1738310860868,20.0,236.21,236.16,2.83]
["bitfinex","SOLUSD",1738310862998,13.41184853,236.2,236.16,0.03]
["bitfinex","SOLUSD",1738310864002,13.83514853,236.2,236.17,0.03]
["bitfinex","SOLUSD",1738310866797,13.41184853,236.23,236.17,0.03]
["bitfinex","SOLUSD",1738310867501,13.41184853,236.23,236.19,8.2638593]
["bitfinex","SOLUSD",1738310868003,13.41184853,236.23,236.17,8.2938593]
["bitfinex","SOLUSD",1738310868709,13.41184853,236.23,236.17,12.93997962]
["bitfinex","SOLUSD",1738310869879,0.4233,236.23,236.17,12.93997962]
["bitfinex","SOLUSD",1738310870489,0.4232,236.28,236.17,12.93997962]
["bitfinex","SOLUSD",1738310871608,13.41184853,236.23,236.17,12.93997962]
["bitfinex","SOLUSD",1738310871785,13.41184853,236.23,236.17,0.03]
["bitfinex","SOLUSD",1738310872811,13.41184853,236.21,236.17,0.03]
["bitfinex","SOLUSD",1738310874412,20.0,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310874978,33.41184853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310876086,33.83524853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310880419,13.83524853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310881028,13.79291753,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310887425,13.85591753,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310893129,0.063,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310893331,0.063,236.18,236.17,8.29586399]
["bitfinex","SOLUSD",1738310893535,0.063,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310897923,33.47484853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310905248,13.47484853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310905548,0.063,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310906447,0.4233,236.21,236.18,0.1578019]
["bitfinex","SOLUSD",1738310908250,33.83514853,236.19,236.18,0.1578019]
["bitfinex","SOLUSD",1738310910949,33.89814853,236.19,236.18,0.1578019]
["bitfinex","SOLUSD",1738310920158,13.41184853,236.18,236.17,0.03]
["bitfinex","SOLUSD",1738310929985,13.47484853,236.19,236.16,0.03]
["bitfinex","SOLUSD",1738310930169,33.83524853,236.17,236.16,0.03]
["bitfinex","SOLUSD",1738310938189,13.83524853,236.17,236.16,0.03]
["bitfinex","SOLUSD",1738310940284,13.41184853,236.17,236.16,0.03]
["bitfinex","SOLUSD",1738310947480,13.47484853,236.17,236.16,0.03]
["bitfinex","SOLUSD",1738310965415,20.0,236.14,236.13,0.03]
["bitfinex","SOLUSD",1738310965595,20.0,236.09,236.04,1.6672]
["bitfinex","SOLUSD",1738310965802,13.41184853,236.08,236.04,1.6672]
["bitfinex","SOLUSD",1738310966610,13.41184853,236.06,236.04,1.6672]
["bitfinex","SOLUSD",1738310967516,20.0,236.05,236.04,1.6672]
["bitfinex","SOLUSD",1738310967920,33.41184853,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738310969130,33.83544853,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738310972034,13.41184853,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738310972318,13.41184853,236.05,236.04,8.29586399]
["bitfinex","SOLUSD",1738310972527,13.41184853,236.05,236.04,0.03]
["bitfinex","SOLUSD",1738310986450,20.0,236.02,236.01,268.96946]
["bitfinex","SOLUSD",1738310987838,33.41184853,236.02,236.01,268.96946]
["bitfinex","SOLUSD",1738310988135,33.83544853,236.02,236.01,268.96946]
["bitfinex","SOLUSD",1738310998347,33.41184853,236.02,236.01,268.96946]
["bitfinex","SOLUSD",1738311005731,13.41184853,236.02,236.01,268.96946]
["bitfinex","SOLUSD",1738311010258,14.41184853,236.02,236.01,268.96946]
["bitfinex","SOLUSD",1738311010637,13.41184853,236.02,236.01,268.96946]
["bitfinex","SOLUSD",1738311013446,0.063,236.04,236.02,6.1234]
["bitfinex","SOLUSD",1738311015275,0.4866,236.04,236.02,6.1234]
["bitfinex","SOLUSD",1738311015567,13.41184853,236.03,236.02,6.1234]
["bitfinex","SOLUSD",1738311020161,0.4866,236.04,236.01,268.96946]
["bitfinex","SOLUSD",1738311020162,20.4236,236.02,236.01,268.96946]
["bitfinex","SOLUSD",1738311021472,33.83544853,236.02,236.01,268.96946]
["bitfinex","SOLUSD",1738311022445,33.83544853,236.02,236.01,266.86878226]
["bitfinex","SOLUSD",1738311025063,33.83544853,236.02,236.01,250.19097824]
["bitfinex","SOLUSD",1738311026378,33.83544853,236.02,236.01,229.589479]
["bitfinex","SOLUSD",1738311028678,33.83544853,236.02,236.01,139.04530909]
["bitfinex","SOLUSD",1738311030077,33.83544853,236.02,236.01,139.07530909]
["bitfinex","SOLUSD",1738311031859,33.83544853,236.02,236.01,124.48521665]
["bitfinex","SOLUSD",1738311035061,33.83544853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311039482,30.80454053,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311039683,13.83544853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311040276,14.83544853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311040880,13.83544853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311041088,14.83544853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311042071,14.89844853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311042473,14.47484853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311042989,13.47484853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311052694,0.063,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311055296,13.47484853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311058493,0.063,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311058678,13.47484853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311060100,20.063,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311062088,34.47484853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311062895,33.47484853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311064015,34.54520278,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311065098,35.54520278,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311065396,34.54520278,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311067998,33.47484853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311068607,13.47484853,236.02,236.01,103.08921665]
["bitfinex","SOLUSD",1738311080113,13.47484853,236.02,236.01,84.87921665]
["bitfinex","SOLUSD",1738311080314,13.89844853,236.02,236.01,84.87921665]
["bitfinex","SOLUSD",1738311088522,13.89844853,236.02,236.01,63.34921665]
["bitfinex","SOLUSD",1738311088723,13.89844853,236.02,236.01,46.15015444]
["bitfinex","SOLUSD",1738311090102,13.89844853,236.02,236.01,22.50415444]
["bitfinex","SOLUSD",1738311091401,20.0,235.98,235.95,0.03]
["bitfinex","SOLUSD",1738311091818,13.41184853,235.97,235.95,0.03]
["bitfinex","SOLUSD",1738311093429,33.41184853,235.99,235.95,0.03]
["bitfinex","SOLUSD",1738311093621,20.0,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738311093827,33.41184853,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738311094403,1.483,235.99,235.95,0.03]
["bitfinex","SOLUSD",1738311095122,13.41184853,235.98,235.95,0.03]
["bitfinex","SOLUSD",1738311095808,13.41184853,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738311099827,0.4238,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738311100432,33.83564853,235.96,235.95,0.03]
["bitfinex","SOLUSD",1738311114017,14.41184853,235.95,235.93,0.03]
["bitfinex","SOLUSD",1738311114921,13.41184853,235.95,235.93,0.03]
["bitfinex","SOLUSD",1738311116144,0.4238,235.94,235.93,0.03]
["bitfinex","SOLUSD",1738311121634,13.41184853,235.9,235.84,0.03]
["bitfinex","SOLUSD",1738311121928,1.0,235.93,235.84,0.03]
["bitfinex","SOLUSD",1738311121929,13.41184853,235.86,235.84,0.03]
["bitfinex","SOLUSD",1738311122322,33.41184853,235.85,235.84,0.03]
["bitfinex","SOLUSD",1738311122834,20.0,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738311123139,33.41184853,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738311123740,33.83584853,235.81,235.8,0.03]
["bitfinex","SOLUSD",1738311128543,13.41184853,235.8,235.79,0.03]
["bitfinex","SOLUSD",1738311128726,33.41184853,235.78,235.76,0.03]
["bitfinex","SOLUSD",1738311128931,13.41184853,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738311129240,33.41184853,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738311130026,33.83594853,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738311141435,13.83594853,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738311141636,0.74995383,235.79,235.76,0.03]
["bitfinex","SOLUSD",1738311141853,0.32585383,235.79,235.78,8.26586399]
["bitfinex","SOLUSD",1738311142248,0.32585383,235.79,235.77,15.96266399]
["bitfinex","SOLUSD",1738311143130,0.32585383,235.79,235.77,7.6968]
["bitfinex","SOLUSD",1738311143333,0.32585383,235.79,235.77,15.96266399]
["bitfinex","SOLUSD",1738311143661,0.32585383,235.79,235.78,8.26586399]
["bitfinex","SOLUSD",1738311149159,0.32585383,235.79,235.78,8.90189133]
["bitfinex","SOLUSD",1738311149861,0.32585383,235.79,235.78,8.26586399]
["bitfinex","SOLUSD",1738311150954,0.4239,235.86,235.78,8.26586399]
["bitfinex","SOLUSD",1738311151161,20.0,235.87,235.8,8.26586399]
["bitfinex","SOLUSD",1738311151640,13.41184853,235.88,235.8,8.26586399]
["bitfinex","SOLUSD",1738311152264,0.4239,235.87,235.79,8.26586399]
["bitfinex","SOLUSD",1738311155358,0.4239,235.85,235.77,7.6968]
["bitfinex","SOLUSD",1738311155556,20.0,235.83,235.77,7.6968]
["bitfinex","SOLUSD",1738311156459,13.83584853,235.82,235.77,7.6968]
["bitfinex","SOLUSD",1738311156763,20.0,235.79,235.77,7.6968]
["bitfinex","SOLUSD",1738311158043,13.83584853,235.82,235.77,7.6968]
["bitfinex","SOLUSD",1738311161347,0.063,235.79,235.77,7.6968]
["bitfinex","SOLUSD",1738311161851,0.4871,235.79,235.77,7.6968]
["bitfinex","SOLUSD",1738311162558,0.4871,235.79,235.76,0.03]
["bitfinex","SOLUSD",1738311162559,13.41184853,235.78,235.76,0.03]
["bitfinex","SOLUSD",1738311162956,0.4871,235.79,235.76,0.03]
["bitfinex","SOLUSD",1738311163459,20.4871,235.79,235.76,0.03]
["bitfinex","SOLUSD",1738311164855,13.41184853,235.78,235.76,0.03]
["bitfinex","SOLUSD",1738311165767,13.83594853,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738311180890,13.83594853,235.77,235.75,0.03]
["bitfinex","SOLUSD",1738311180891,13.41184853,235.76,235.75,0.03]
["bitfinex","SOLUSD",1738311181384,13.41184853,235.7,235.65,7.8487]
["bitfinex","SOLUSD",1738311182263,0.4242,235.69,235.65,7.8487]
["bitfinex","SOLUSD",1738311183875,0.4241,235.74,235.66,8.26586399]
["bitfinex","SOLUSD",1738311184193,0.4241,235.74,235.7,8.26586399]
["bitfinex","SOLUSD",1738311184364,0.4241,235.78,235.73,8.26586399]
["bitfinex","SOLUSD",1738311184881,13.41184853,235.77,235.72,8.26586399]
["bitfinex","SOLUSD",1738311185078,13.41184853,235.77,235.71,8.26586399]
["bitfinex","SOLUSD",1738311185690,0.4241,235.76,235.72,8.26586399]
["bitfinex","SOLUSD",1738311186381,0.4241,235.78,235.75,8.26586399]
["bitfinex","SOLUSD",1738311186685,0.4241,235.78,235.74,8.26586399]
["bitfinex","SOLUSD",1738311186887,0.4241,235.78,235.73,15.90116399]
["bitfinex","SOLUSD",1738311187095,0.4241,235.78,235.73,7.6353]
["bitfinex","SOLUSD",1738311188469,0.4241,235.78,235.73,15.90116399]
["bitfinex","SOLUSD",1738311188669,0.4241,235.78,235.73,7.6353]
["bitfinex","SOLUSD",1738311189400,13.41184853,235.73,235.68,1.663]
["bitfinex","SOLUSD",1738311190294,13.41184853,235.73,235.68,9.92886399]
["bitfinex","SOLUSD",1738311190667,0.4241,235.76,235.71,8.26586399]
["bitfinex","SOLUSD",1738311190866,0.4241,235.76,235.72,8.26586399]
["bitfinex","SOLUSD",1738311191067,0.4241,235.76,235.73,8.26586399]
["bitfinex","SOLUSD",1738311191475,0.4241,235.78,235.72,8.26586399]
["bitfinex","SOLUSD",1738311192889,0.4241,235.78,235.73,8.26586399]
["bitfinex","SOLUSD",1738311193994,0.4241,235.78,235.72,8.26586399]
["bitfinex","SOLUSD",1738311195393,0.4241,235.78,235.71,8.26586399]
["bitfinex","SOLUSD",1738311196303,0.4241,235.78,235.72,0.03]
["bitfinex","SOLUSD",1738311196678,0.4871,235.78,235.72,0.03]
["bitfinex","SOLUSD",1738311197496,0.4871,235.78,235.74,8.26586399]
["bitfinex","SOLUSD",1738311197697,0.063,235.78,235.77,8.26586399]
["bitfinex","SOLUSD",1738311197883,0.063,235.78,235.77,9.90177071]
["bitfinex","SOLUSD",1738311198079,0.063,235.78,235.77,8.90177071]
["bitfinex","SOLUSD",1738311208529,0.063,235.78,235.76,7.9958]
["bitfinex","SOLUSD",1738311208817,0.063,235.78,235.72,0.03]
["bitfinex","SOLUSD",1738311209184,0.063,235.78,235.72,8.29586399]
["bitfinex","SOLUSD",1738311210085,0.4871,235.78,235.72,8.29586399]
["bitfinex","SOLUSD",1738311210785,0.4871,235.78,235.72,0.03]
["bitfinex","SOLUSD",1738311211592,0.4871,235.78,235.72,8.29586399]
["bitfinex","SOLUSD",1738311211993,0.4871,235.78,235.73,8.26586399]
["bitfinex","SOLUSD",1738311212915,0.4871,235.78,235.74,8.26586399]
["bitfinex","SOLUSD",1738311213519,0.4871,235.78,235.73,8.26586399]
["bitfinex","SOLUSD",1738311214908,0.4871,235.78,235.72,0.03]
["bitfinex","SOLUSD",1738311215122,13.41184853,235.77,235.72,0.03]
["bitfinex","SOLUSD",1738311215527,20.0,235.74,235.72,0.03]
["bitfinex","SOLUSD",1738311215834,13.41184853,235.73,235.72,0.03]
["bitfinex","SOLUSD",1738311216201,1.5474,235.78,235.72,0.03]
["bitfinex","SOLUSD",1738311216202,20.0,235.74,235.72,0.03]
["bitfinex","SOLUSD",1738311216407,13.41184853,235.73,235.72,0.03]
["bitfinex","SOLUSD",1738311216911,13.83604853,235.73,235.72,0.03]
["bitfinex","SOLUSD",1738311222841,0.4242,235.73,235.72,0.03]
["bitfinex","SOLUSD",1738311223139,20.4242,235.73,235.72,0.03]
["bitfinex","SOLUSD",1738311224026,14.89624853,235.77,235.72,0.03]
["bitfinex","SOLUSD",1738311231958,14.95924853,235.77,235.72,0.03]
["bitfinex","SOLUSD",1738311232923,20.0,235.74,235.72,0.03]
["bitfinex","SOLUSD",1738311235734,13.83604853,235.73,235.72,0.03]
["bitfinex","SOLUSD",1738311247047,20.0,235.66,235.65,0.03]
["bitfinex","SOLUSD",1738311248069,20.4243,235.66,235.65,0.03]
["bitfinex","SOLUSD",1738311249367,33.83614853,235.66,235.65,0.03]
["bitfinex","SOLUSD",1738311263297,0.4243,235.66,235.65,0.03]
["bitfinex","SOLUSD",1738311263473,1.4846,235.74,235.65,0.03]
["bitfinex","SOLUSD",1738311263679,1.4846,235.74,235.65,9.89746399]
["bitfinex","SOLUSD",1738311264094,20.0,235.7,235.65,1.6316]
["bitfinex","SOLUSD",1738311264389,13.41184853,235.69,235.65,1.6316]
["bitfinex","SOLUSD",1738311264591,13.41184853,235.69,235.65,0.03]
["bitfinex","SOLUSD",1738311264902,0.4243,235.68,235.65,0.03]
["bitfinex","SOLUSD",1738311265084,13.41184853,235.67,235.65,0.03]
["bitfinex","SOLUSD",1738311267009,20.0,235.67,235.65,0.03]
["bitfinex","SOLUSD",1738311267182,13.41184853,235.66,235.65,0.03]
["bitfinex","SOLUSD",1738311268407,13.83614853,235.66,235.65,0.03]
["bitfinex","SOLUSD",1738311281950,14.81013802,235.66,235.65,0.03]
["bitfinex","SOLUSD",1738311282312,20.0,235.59,235.56,0.03]
["bitfinex","SOLUSD",1738311282511,13.41184853,235.58,235.56,0.03]
["bitfinex","SOLUSD",1738311283630,13.83634853,235.57,235.56,0.03]
["bitfinex","SOLUSD",1738311287617,20.0,235.54,235.51,7.6087]
["bitfinex","SOLUSD",1738311288323,0.4245,235.53,235.51,7.6087]
["bitfinex","SOLUSD",1738311291952,20.0,235.54,235.51,7.6087]
["bitfinex","SOLUSD",1738311292352,20.4245,235.54,235.51,7.6387]
["bitfinex","SOLUSD",1738311300437,13.83634853,235.53,235.51,0.03]
["bitfinex","SOLUSD",1738311307655,0.4245,235.55,235.51,0.03]
["bitfinex","SOLUSD",1738311308175,20.0,235.54,235.51,0.03]
["bitfinex","SOLUSD",1738311308675,20.4245,235.54,235.51,0.03]
["bitfinex","SOLUSD",1738311311169,13.47484853,235.57,235.51,0.03]
["bitfinex","SOLUSD",1738311311170,0.063,235.57,235.51,0.03]
["bitfinex","SOLUSD",1738311311369,0.4875,235.57,235.52,6.1332]
["bitfinex","SOLUSD",1738311312867,0.063,235.57,235.52,6.1332]
["bitfinex","SOLUSD",1738311313076,20.0,235.55,235.52,6.1332]
["bitfinex","SOLUSD",1738311314281,20.4245,235.55,235.52,6.1332]
["bitfinex","SOLUSD",1738311316074,20.4875,235.55,235.52,6.1332]
["bitfinex","SOLUSD",1738311316650,13.41184853,235.54,235.51,0.03]
["bitfinex","SOLUSD",1738311316848,33.41184853,235.52,235.51,0.03]
["bitfinex","SOLUSD",1738311318383,33.83634853,235.52,235.51,0.03]
["bitfinex","SOLUSD",1738311334983,13.41184853,235.47,235.41,0.03]
["bitfinex","SOLUSD",1738311336991,0.4247,235.46,235.41,0.03]
["bitfinex","SOLUSD",1738311337299,13.41184853,235.45,235.4,6.0133]
["bitfinex","SOLUSD",1738311338195,13.41184853,235.41,235.35,1.0]
["bitfinex","SOLUSD",1738311338379,13.41184853,235.41,235.32,2.5226]
["bitfinex","SOLUSD",1738311338581,13.41184853,235.41,235.32,1.5226]
["bitfinex","SOLUSD",1738311338775,13.41184853,235.41,235.32,10.78846399]
["bitfinex","SOLUSD",1738311338975,0.4248,235.4,235.32,10.78846399]
["bitfinex","SOLUSD",1738311339184,13.41184853,235.39,235.32,1.5226]
["bitfinex","SOLUSD",1738311340486,13.83654853,235.42,235.32,1.5226]
["bitfinex","SOLUSD",1738311342493,13.83654853,235.42,235.32,9.78846399]
["bitfinex","SOLUSD",1738311343305,0.4247,235.46,235.35,8.26586399]
["bitfinex","SOLUSD",1738311343596,0.4247,235.46,235.36,8.26586399]
["bitfinex","SOLUSD",1738311343810,13.41184853,235.45,235.35,8.26586399]
["bitfinex","SOLUSD",1738311344703,20.0,235.43,235.35,8.26586399]
["bitfinex","SOLUSD",1738311345583,20.0,235.43,235.35,9.26586399]
["bitfinex","SOLUSD",1738311345788,0.4247,235.42,235.36,8.26586399]
["bitfinex","SOLUSD",1738311346797,20.0,235.43,235.36,8.26586399]
["bitfinex","SOLUSD",1738311347005,20.0,235.43,235.35,1.63714644]
["bitfinex","SOLUSD",1738311347006,0.4246,235.51,235.39,8.26586399]
["bitfinex","SOLUSD",1738311347200,0.4246,235.51,235.42,8.26586399]
["bitfinex","SOLUSD",1738311347692,20.0,235.49,235.41,9.92706399]
["bitfinex","SOLUSD",1738311347877,13.41184853,235.5,235.42,0.636982]
["bitfinex","SOLUSD",1738311348078,13.41184853,235.5,235.41,1.6612]
["bitfinex","SOLUSD",1738311348999,0.4246,235.49,235.42,8.26586399]
["bitfinex","SOLUSD",1738311349306,0.4246,235.49,235.41,1.6612]
["bitfinex","SOLUSD",1738311350100,0.4246,235.49,235.41,9.92706399]
["bitfinex","SOLUSD",1738311350398,0.4246,235.49,235.41,1.6612]
["bitfinex","SOLUSD",1738311350602,13.41184853,235.48,235.41,1.6912]
["bitfinex","SOLUSD",1738311350800,13.41184853,235.48,235.41,0.03]
["bitfinex","SOLUSD",1738311351103,20.0,235.48,235.41,0.03]
["bitfinex","SOLUSD",1738311351403,13.41184853,235.47,235.41,0.03]
["bitfinex","SOLUSD",1738311353214,0.4247,235.46,235.41,0.03]
["bitfinex","SOLUSD",1738311355395,0.4246,235.51,235.41,0.03]
["bitfinex","SOLUSD",1738311356713,33.83644853,235.48,235.41,0.03]
["bitfinex","SOLUSD",1738311357220,0.4246,235.48,235.41,0.03]
["bitfinex","SOLUSD",1738311357389,0.4246,235.48,235.42,8.26586399]
["bitfinex","SOLUSD",1738311358526,20.0,235.49,235.42,8.26586399]
["bitfinex","SOLUSD",1738311359619,20.4246,235.49,235.42,8.26586399]
["bitfinex","SOLUSD",1738311361010,20.4246,235.49,235.43,1.6234]
["bitfinex","SOLUSD",1738311364028,29.2943982,235.52,235.43,1.6234]
["bitfinex","SOLUSD",1738311364029,29.2943982,235.52,235.46,8.26586399]
["bitfinex","SOLUSD",1738311364210,29.7188982,235.52,235.46,8.26586399]
["bitfinex","SOLUSD",1738311364830,29.2943982,235.52,235.46,9.26586399]
["bitfinex","SOLUSD",1738311365127,29.2943982,235.52,235.48,14.71426399]
["bitfinex","SOLUSD",1738311365535,29.2943982,235.52,235.48,6.4484]
["bitfinex","SOLUSD",1738311366525,0.4245,235.53,235.48,6.4484]
["bitfinex","SOLUSD",1738311366829,0.063,235.55,235.5,8.26586399]
["bitfinex","SOLUSD",1738311367303,0.063,235.55,235.5,8.90258123]
["bitfinex","SOLUSD",1738311367504,0.063,235.55,235.51,1.5564]
["bitfinex","SOLUSD",1738311368235,0.063,235.55,235.52,0.63670942]
["bitfinex","SOLUSD",1738311368535,0.063,235.55,235.54,8.26586399]
["bitfinex","SOLUSD",1738311371131,0.063,235.55,235.54,8.90249088]
["bitfinex","SOLUSD",1738311372422,0.063,235.55,235.51,1.5564]
["bitfinex","SOLUSD",1738311373639,0.4875,235.55,235.51,1.5564]
["bitfinex","SOLUSD",1738311374318,0.4875,235.55,235.48,9.2484]
["bitfinex","SOLUSD",1738311376235,0.4875,235.55,235.48,6.4484]
["bitfinex","SOLUSD",1738311382535,0.4875,235.55,235.49,8.26586399]
["bitfinex","SOLUSD",1738311382723,0.063,235.55,235.51,8.26586399]
["bitfinex","SOLUSD",1738311383238,0.4875,235.55,235.49,8.26586399]
["bitfinex","SOLUSD",1738311384735,0.4875,235.55,235.48,6.4484]
["bitfinex","SOLUSD",1738311385056,0.4875,235.55,235.47,8.26586399]
["bitfinex","SOLUSD",1738311387151,13.41184853,235.54,235.46,1.5561]
["bitfinex","SOLUSD",1738311387354,13.41184853,235.54,235.44,1.0]
["bitfinex","SOLUSD",1738311388539,0.4245,235.53,235.44,9.26586399]
["bitfinex","SOLUSD",1738311388743,0.4245,235.53,235.45,8.26586399]
["bitfinex","SOLUSD",1738311391347,13.41184853,235.52,235.43,14.91036399]
["bitfinex","SOLUSD",1738311392745,0.063,235.55,235.43,14.91036399]
["bitfinex","SOLUSD",1738311393052,13.41184853,235.52,235.44,8.26586399]
["bitfinex","SOLUSD",1738311393647,13.41184853,235.52,235.43,15.91036399]
["bitfinex","SOLUSD",1738311393951,0.4246,235.51,235.43,15.91036399]
["bitfinex","SOLUSD",1738311394156,0.4246,235.51,235.45,8.26586399]
["bitfinex","SOLUSD",1738311394547,0.4246,235.51,235.46,8.26586399]
["bitfinex","SOLUSD",1738311395148,0.4875,235.55,235.48,8.26586399]
["bitfinex","SOLUSD",1738311396436,13.41184853,235.54,235.45,8.26586399]
["bitfinex","SOLUSD",1738311397035,13.41184853,235.54,235.44,8.26586399]
["bitfinex","SOLUSD",1738311397641,13.41184853,235.54,235.43,15.91036399]
["bitfinex","SOLUSD",1738311397951,13.41184853,235.54,235.44,8.26586399]
["bitfinex","SOLUSD",1738311398134,13.41184853,235.52,235.45,8.26586399]
["bitfinex","SOLUSD",1738311399036,0.4246,235.52,235.46,8.26586399]
["bitfinex","SOLUSD",1738311401451,0.4246,235.52,235.45,8.26586399]
["bitfinex","SOLUSD",1738311402050,20.063,235.54,235.46,8.26586399]
["bitfinex","SOLUSD",1738311402250,20.4875,235.54,235.46,8.26586399]
["bitfinex","SOLUSD",1738311403257,20.063,235.54,235.46,8.26586399]
["bitfinex","SOLUSD",1738311405457,20.063,235.54,235.45,8.26586399]
["bitfinex","SOLUSD",1738311407359,20.063,235.54,235.47,8.26586399]
["bitfinex","SOLUSD",1738311415369,0.063,235.54,235.47,8.26586399]
["bitfinex","SOLUSD",1738311415673,0.063,235.54,235.53,8.26586399]
["bitfinex","SOLUSD",1738311417466,0.063,235.54,235.53,9.26586399]
["bitfinex","SOLUSD",1738311417668,0.063,235.54,235.53,9.90246677]
["bitfinex","SOLUSD",1738311418467,0.063,235.54,235.52,8.26586399]
["bitfinex","SOLUSD",1738311418675,0.063,235.54,235.5,8.26586399]
["bitfinex","SOLUSD",1738311420877,0.063,235.54,235.49,8.26586399]
["bitfinex","SOLUSD",1738311421373,0.063,235.54,235.47,8.26586399]
["bitfinex","SOLUSD",1738311421558,0.063,235.54,235.46,8.26586399]
["bitfinex","SOLUSD",1738311422159,0.063,235.54,235.48,8.26586399]
["bitfinex","SOLUSD",1738311423166,0.063,235.54,235.5,8.26586399]
["bitfinex","SOLUSD",1738311424476,0.063,235.54,235.49,8.26586399]
["bitfinex","SOLUSD",1738311424680,0.063,235.54,235.48,8.26586399]
["bitfinex","SOLUSD",1738311424876,0.063,235.54,235.47,8.26586399]
["bitfinex","SOLUSD",1738311426284,0.063,235.54,235.48,8.26586399]
["bitfinex","SOLUSD",1738311427663,0.063,235.54,235.46,8.26586399]
["bitfinex","SOLUSD",1738311429292,0.063,235.54,235.45,8.26586399]
["bitfinex","SOLUSD",1738311429478,0.063,235.54,235.44,8.26586399]
["bitfinex","SOLUSD",1738311429668,0.063,235.54,235.42,15.9123135]
["bitfinex","SOLUSD",1738311430119,0.063,235.54,235.42,9.26586399]
["bitfinex","SOLUSD",1738311430264,13.41184853,235.51,235.41,6.67644951]
["bitfinex","SOLUSD",1738311431602,13.41184853,235.47,235.41,0.03]
["bitfinex","SOLUSD",1738311432089,13.41184853,235.43,235.41,0.03]
["bitfinex","SOLUSD",1738311433196,14.99714853,235.43,235.41,0.03]
["bitfinex","SOLUSD",1738311433509,13.83654853,235.42,235.41,0.03]
["bitfinex","SOLUSD",1738311437678,13.41184853,235.41,235.4,0.03]
["bitfinex","SOLUSD",1738311439991,6.8021,235.42,235.4,0.03]
["bitfinex","SOLUSD",1738311440195,13.41184853,235.41,235.4,0.03]
["bitfinex","SOLUSD",1738311440810,0.4247,235.42,235.4,0.03]
["bitfinex","SOLUSD",1738311441405,13.41184853,235.41,235.4,0.03]
["bitfinex","SOLUSD",1738311444588,0.4247,235.42,235.4,0.03]
["bitfinex","SOLUSD",1738311445401,13.41184853,235.41,235.4,0.03]
["bitfinex","SOLUSD",1738311448793,0.4247,235.42,235.4,0.03]
["bitfinex","SOLUSD",1738311449211,13.41184853,235.41,235.4,0.03]
["bitfinex","SOLUSD",1738311457419,0.4247,235.42,235.4,0.03]
["bitfinex","SOLUSD",1738311457830,33.41184853,235.41,235.4,0.03]
["bitfinex","SOLUSD",1738311461403,0.4247,235.42,235.4,0.03]
["bitfinex","SOLUSD",1738311461608,0.4246,235.49,235.4,0.03]
["bitfinex","SOLUSD",1738311462206,13.41184853,235.48,235.4,6.6886]
["bitfinex","SOLUSD",1738311462514,0.063,235.42,235.41,8.26586399]
["bitfinex","SOLUSD",1738311463706,0.063,235.42,235.41,9.26586399]
["bitfinex","SOLUSD",1738311465840,50.46,235.5,235.42,5.8122]
["bitfinex","SOLUSD",1738311466049,50.46,235.5,235.47,8.26586399]
["bitfinex","SOLUSD",1738311466249,0.063,235.54,235.48,14.44476399]
["bitfinex","SOLUSD",1738311468321,0.063,235.54,235.49,8.26586399]
["bitfinex","SOLUSD",1738311468523,0.063,235.54,235.51,1.598]
["bitfinex","SOLUSD",1738311470555,0.063,235.54,235.51,9.86386399]
["bitfinex","SOLUSD",1738311470745,0.063,235.54,235.52,13.14845666]
["bitfinex","SOLUSD",1738311470949,0.063,235.54,235.53,8.26586399]
["bitfinex","SOLUSD",1738311475050,0.063,235.54,235.53,15.28586399]
["bitfinex","SOLUSD",1738311475864,0.063,235.55,235.54,1.0]
["bitfinex","SOLUSD",1738311476152,0.063,235.55,235.54,14.14793768]
["bitfinex","SOLUSD",1738311476442,0.063,235.55,235.54,13.14793768]
["bitfinex","SOLUSD",1738311476653,0.063,235.55,235.54,4.88207369]
["bitfinex","SOLUSD",1738311476962,0.063,235.57,235.56,22.6361]
["bitfinex","SOLUSD",1738311477142,27.68930641,235.68,235.61,8.26586399]
["bitfinex","SOLUSD",1738311477345,28.11360641,235.68,235.61,8.26586399]
["bitfinex","SOLUSD",1738311477722,28.11360641,235.68,235.59,8.26586399]
["bitfinex","SOLUSD",1738311478262,28.11360641,235.68,235.59,12.51036399]
["bitfinex","SOLUSD",1738311478625,28.11360641,235.68,235.56,1.6361]
["bitfinex","SOLUSD",1738311478626,0.4873,235.66,235.56,1.6361]
["bitfinex","SOLUSD",1738311478824,20.0,235.64,235.56,1.6361]
["bitfinex","SOLUSD",1738311479719,13.41184853,235.63,235.56,1.6361]
["bitfinex","SOLUSD",1738311479925,13.41184853,235.63,235.53,6.02]
["bitfinex","SOLUSD",1738311480335,20.0,235.6,235.53,6.02]
["bitfinex","SOLUSD",1738311480535,20.0,235.6,235.5,1.5889]
["bitfinex","SOLUSD",1738311480852,13.41184853,235.59,235.5,1.5889]
["bitfinex","SOLUSD",1738311481147,20.0,235.56,235.45,1.5111]
["bitfinex","SOLUSD",1738311481335,13.41184853,235.55,235.45,1.5111]
["bitfinex","SOLUSD",1738311482431,13.41184853,235.53,235.45,1.5111]
["bitfinex","SOLUSD",1738311482858,0.4245,235.54,235.45,9.77696399]
["bitfinex","SOLUSD",1738311483045,0.4244,235.58,235.48,8.26586399]
["bitfinex","SOLUSD",1738311484133,20.0,235.57,235.49,8.26586399]
["bitfinex","SOLUSD",1738311484754,0.4244,235.62,235.52,12.9845199]
["bitfinex","SOLUSD",1738311484942,0.4244,235.62,235.53,12.9845199]
["bitfinex","SOLUSD",1738311485331,20.4244,235.62,235.54,12.9845199]
["bitfinex","SOLUSD",1738311485953,20.0,235.58,235.53,12.9845199]
["bitfinex","SOLUSD",1738311486156,20.0,235.58,235.52,12.9845199]
["bitfinex","SOLUSD",1738311486660,20.0,235.58,235.51,12.9845199]
["bitfinex","SOLUSD",1738311487651,20.4244,235.58,235.48,0.03]
["bitfinex","SOLUSD",1738311487832,13.41184853,235.57,235.48,0.03]
["bitfinex","SOLUSD",1738311488864,20.0,235.54,235.48,0.03]
["bitfinex","SOLUSD",1738311489167,0.4245,235.53,235.48,0.03]
["bitfinex","SOLUSD",1738311490059,0.4245,235.53,235.48,13.0145199]
["bitfinex","SOLUSD",1738311490638,0.4245,235.53,235.48,0.03]
["bitfinex","SOLUSD",1738311490852,0.4245,235.55,235.48,13.0145199]
["bitfinex","SOLUSD",1738311491045,4.09558949,235.67,235.48,13.0145199]
["bitfinex","SOLUSD",1738311491046,20.0,235.62,235.49,12.9845199]
["bitfinex","SOLUSD",1738311491238,20.0,235.61,235.5,12.9845199]
["bitfinex","SOLUSD",1738311491439,0.4244,235.6,235.5,12.9845199]
["bitfinex","SOLUSD",1738311491641,20.0,235.56,235.49,12.9845199]
["bitfinex","SOLUSD",1738311492238,20.0,235.57,235.48,13.0145199]
["bitfinex","SOLUSD",1738311492443,20.0,235.58,235.48,13.0145199]
["bitfinex","SOLUSD",1738311493049,20.0,235.58,235.49,12.9845199]
["bitfinex","SOLUSD",1738311493248,20.0,235.58,235.5,12.9845199]
["bitfinex","SOLUSD",1738311493451,0.4245,235.57,235.5,12.9845199]
["bitfinex","SOLUSD",1738311493645,0.4245,235.57,235.53,12.9845199]
["bitfinex","SOLUSD",1738311494367,0.4245,235.57,235.52,12.9845199]
["bitfinex","SOLUSD",1738311494543,0.4245,235.57,235.51,12.9845199]
["bitfinex","SOLUSD",1738311494935,0.4245,235.57,235.48,13.0145199]
["bitfinex","SOLUSD",1738311495260,13.41184853,235.56,235.48,0.03]
["bitfinex","SOLUSD",1738311497047,20.0,235.53,235.48,0.03]
["bitfinex","SOLUSD",1738311497666,20.0,235.53,235.48,13.0145199]
["bitfinex","SOLUSD",1738311498149,20.0,235.53,235.49,12.9845199]
["bitfinex","SOLUSD",1738311498443,0.4245,235.55,235.5,12.9845199]
["bitfinex","SOLUSD",1738311499960,0.4245,235.55,235.49,12.9845199]
["bitfinex","SOLUSD",1738311500155,1.4858,235.55,235.48,0.03]
["bitfinex","SOLUSD",1738311503871,1.4858,235.55,235.48,13.0145199]
["bitfinex","SOLUSD",1738311504077,0.4245,235.55,235.48,13.0145199]
["bitfinex","SOLUSD",1738311506267,0.4245,235.55,235.5,12.9845199]
["bitfinex","SOLUSD",1738311506680,0.4244,235.62,235.54,12.9845199]
["bitfinex","SOLUSD",1738311506854,0.4244,235.62,235.56,12.9845199]
["bitfinex","SOLUSD",1738311507878,0.4244,235.62,235.54,12.9845199]
["bitfinex","SOLUSD",1738311508380,20.0,235.61,235.54,12.9845199]
["bitfinex","SOLUSD",1738311509557,0.4244,235.6,235.54,12.9845199]
["bitfinex","SOLUSD",1738311509763,0.063,235.57,235.54,12.9845199]
["bitfinex","SOLUSD",1738311509965,0.063,235.57,235.51,12.9845199]
["bitfinex","SOLUSD",1738311510272,0.063,235.57,235.49,14.5293199]
["bitfinex","SOLUSD",1738311510482,0.063,235.57,235.48,0.03]
["bitfinex","SOLUSD",1738311510862,20.0,235.56,235.48,0.03]
["bitfinex","SOLUSD",1738311511781,20.0,235.55,235.48,0.03]
["bitfinex","SOLUSD",1738311512078,20.4245,235.55,235.48,0.03]
["bitfinex","SOLUSD",1738311512455,0.4245,235.55,235.49,12.9845199]
["bitfinex","SOLUSD",1738311512655,0.4875,235.57,235.49,12.9845199]
["bitfinex","SOLUSD",1738311513778,20.0,235.56,235.48,0.03]
["bitfinex","SOLUSD",1738311514563,13.41184853,235.55,235.48,0.03]
["bitfinex","SOLUSD",1738311514882,20.0,235.52,235.48,0.03]
["bitfinex","SOLUSD",1738311515784,0.4246,235.51,235.48,0.03]
["bitfinex","SOLUSD",1738311517771,20.0,235.52,235.48,0.03]
["bitfinex","SOLUSD",1738311517973,0.4245,235.53,235.48,13.0145199]
["bitfinex","SOLUSD",1738311518476,0.4245,235.55,235.48,13.0145199]
["bitfinex","SOLUSD",1738311518677,0.4245,235.55,235.49,12.9845199]
["bitfinex","SOLUSD",1738311518879,0.4245,235.55,235.5,12.9845199]
["bitfinex","SOLUSD",1738311519884,0.063,235.57,235.54,12.9845199]
["bitfinex","SOLUSD",1738311520462,0.063,235.57,235.53,12.9845199]
["bitfinex","SOLUSD",1738311520666,0.063,235.57,235.5,12.9845199]
["bitfinex","SOLUSD",1738311521456,0.4875,235.57,235.5,12.9845199]
["bitfinex","SOLUSD",1738311522572,0.4875,235.57,235.48,0.03]
["bitfinex","SOLUSD",1738311522770,20.0,235.53,235.48,0.03]
["bitfinex","SOLUSD",1738311523782,13.41184853,235.52,235.48,0.03]
["bitfinex","SOLUSD",1738311524689,0.4246,235.51,235.48,0.03]
["bitfinex","SOLUSD",1738311525690,13.41184853,235.5,235.48,0.03]
["bitfinex","SOLUSD",1738311526594,20.0,235.49,235.48,0.03]
["bitfinex","SOLUSD",1738311527670,20.4246,235.49,235.48,0.03]
["bitfinex","SOLUSD",1738311527989,20.4246,235.49,235.4,0.03]
["bitfinex","SOLUSD",1738311527990,20.0,235.44,235.4,0.03]
["bitfinex","SOLUSD",1738311529079,20.4247,235.44,235.4,0.03]
["bitfinex","SOLUSD",1738311529989,20.0,235.44,235.4,0.03]
["bitfinex","SOLUSD",1738311530199,20.4247,235.44,235.4,0.03]
["bitfinex","SOLUSD",1738311536006,33.41184853,235.41,235.4,0.03]
["bitfinex","SOLUSD",1738311538099,33.83654853,235.41,235.4,0.03]
["bitfinex","SOLUSD",1738311542416,20.0,235.37,235.35,0.03]
["bitfinex","SOLUSD",1738311542702,33.83654853,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738311542703,13.41184853,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738311543088,20.0,235.4,235.35,0.03]
["bitfinex","SOLUSD",1738311543625,33.41184853,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738311545200,33.83664853,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738311546613,1.0619,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738311546817,0.4248,235.4,235.35,0.03]
["bitfinex","SOLUSD",1738311547190,20.0,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738311547412,33.41184853,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738311548691,33.83664853,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738311553723,13.83664853,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738311554636,0.4248,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738311555303,0.4248,235.38,235.35,0.03]
["bitfinex","SOLUSD",1738311555906,20.4248,235.38,235.35,0.03]
["bitfinex","SOLUSD",1738311562934,13.83664853,235.36,235.35,0.03]
["bitfinex","SOLUSD",1738311565743,1.1249,235.41,235.35,0.03]
["bitfinex","SOLUSD",1738311565918,0.4248,235.4,235.37,8.32621909]
["bitfinex","SOLUSD",1738311566115,0.063,235.41,235.37,8.32621909]
["bitfinex","SOLUSD",1738311566331,0.063,235.41,235.4,8.32621909]
["bitfinex","SOLUSD",1738311566733,0.063,235.41,235.38,8.32621909]
["bitfinex","SOLUSD",1738311566943,0.063,235.41,235.4,8.32621909]
["bitfinex","SOLUSD",1738311567119,0.063,235.41,235.39,8.32621909]
["bitfinex","SOLUSD",1738311567319,0.063,235.41,235.4,8.32621909]
["bitfinex","SOLUSD",1738311567624,0.063,235.41,235.4,14.39341909]
["bitfinex","SOLUSD",1738311568634,0.063,235.41,235.4,19.06158695]
["bitfinex","SOLUSD",1738311569431,0.4246,235.51,235.4,20.56298695]
["bitfinex","SOLUSD",1738311569615,0.4246,235.51,235.44,12.99438695]
["bitfinex","SOLUSD",1738311569817,33.41184853,235.56,235.45,12.99438695]
["bitfinex","SOLUSD",1738311570035,0.4245,235.55,235.46,12.99438695]
["bitfinex","SOLUSD",1738311570268,0.4245,235.55,235.48,12.99438695]
["bitfinex","SOLUSD",1738311571722,0.4245,235.55,235.47,12.99438695]
["bitfinex","SOLUSD",1738311572353,20.063,235.57,235.51,12.99438695]
["bitfinex","SOLUSD",1738311572354,20.4875,235.57,235.51,12.99438695]
["bitfinex","SOLUSD",1738311572514,20.4875,235.57,235.49,21.12978695]
["bitfinex","SOLUSD",1738311572723,20.4875,235.57,235.49,8.1354]
["bitfinex","SOLUSD",1738311573444,13.41184853,235.56,235.49,8.1354]
["bitfinex","SOLUSD",1738311574232,13.41184853,235.56,235.43,8.0452]
["bitfinex","SOLUSD",1738311574643,20.0,235.53,235.43,8.0452]
["bitfinex","SOLUSD",1738311574856,20.0,235.49,235.43,8.0452]
["bitfinex","SOLUSD",1738311575347,0.4246,235.52,235.43,21.03958695]
["bitfinex","SOLUSD",1738311575730,20.4246,235.52,235.43,8.0452]
["bitfinex","SOLUSD",1738311576935,20.4246,235.52,235.43,21.03958695]
["bitfinex","SOLUSD",1738311577141,20.0,235.52,235.44,12.99438695]
["bitfinex","SOLUSD",1738311577452,20.0,235.52,235.45,12.99438695]
["bitfinex","SOLUSD",1738311577948,0.063,235.57,235.5,12.99438695]
["bitfinex","SOLUSD",1738311578125,0.063,235.57,235.51,12.99438695]
["bitfinex","SOLUSD",1738311578538,20.063,235.57,235.51,12.99438695]
["bitfinex","SOLUSD",1738311578743,0.063,235.57,235.52,12.99438695]
["bitfinex","SOLUSD",1738311580544,0.063,235.57,235.5,4.2462]
["bitfinex","SOLUSD",1738311580545,0.063,235.57,235.54,12.99438695]
["bitfinex","SOLUSD",1738311581849,0.063,235.57,235.53,21.17798695]
["bitfinex","SOLUSD",1738311582052,0.063,235.57,235.53,8.1836]
["bitfinex","SOLUSD",1738311582439,0.063,235.57,235.53,21.17798695]
["bitfinex","SOLUSD",1738311584552,0.063,235.57,235.54,12.99438695]
["bitfinex","SOLUSD",1738311584742,0.063,235.57,235.56,12.99438695]
["bitfinex","SOLUSD",1738311585277,0.063,235.57,235.54,12.99438695]
["bitfinex","SOLUSD",1738311585736,0.063,235.57,235.55,12.99438695]
["bitfinex","SOLUSD",1738311586759,0.063,235.57,235.56,12.99438695]
["bitfinex","SOLUSD",1738311588136,0.063,235.57,235.55,12.99438695]
["bitfinex","SOLUSD",1738311588650,0.063,235.57,235.56,12.99438695]
["bitfinex","SOLUSD",1738311588842,0.063,235.57,235.56,17.23958695]
["bitfinex","SOLUSD",1738311589352,0.063,235.57,235.56,17.87614223]
["bitfinex","SOLUSD",1738311590550,0.063,235.57,235.56,31.87052918]
["bitfinex","SOLUSD",1738311591752,0.063,235.57,235.56,45.28237771]
["bitfinex","SOLUSD",1738311592356,0.063,235.63,235.62,21.61978695]
["bitfinex","SOLUSD",1738311592537,0.063,235.63,235.62,22.25612079]
["bitfinex","SOLUSD",1738311593733,0.063,235.63,235.62,36.66796932]
["bitfinex","SOLUSD",1738311594148,0.063,235.63,235.62,40.91206932]
["bitfinex","SOLUSD",1738311594748,0.063,235.66,235.64,1.0]
["bitfinex","SOLUSD",1738311595057,0.063,235.66,235.64,15.63063675]
["bitfinex","SOLUSD",1738311595268,0.063,235.66,235.64,13.63063675]
["bitfinex","SOLUSD",1738311596046,0.063,235.66,235.64,17.87433675]
["bitfinex","SOLUSD",1738311601544,0.063,235.66,235.62,20.61978695]
["bitfinex","SOLUSD",1738311601744,0.063,235.66,235.62,1.603]
["bitfinex","SOLUSD",1738311601958,0.063,235.66,235.61,12.99438695]
["bitfinex","SOLUSD",1738311602558,0.063,235.66,235.58,137.0]
["bitfinex","SOLUSD",1738311602559,0.063,235.66,235.59,12.99438695]
["bitfinex","SOLUSD",1738311603369,0.063,235.66,235.6,12.99438695]
["bitfinex","SOLUSD",1738311604460,0.4873,235.65,235.59,12.99438695]
["bitfinex","SOLUSD",1738311604641,0.4873,235.65,235.58,12.99438695]
["bitfinex","SOLUSD",1738311604848,0.4873,235.65,235.57,8.157]
["bitfinex","SOLUSD",1738311605166,0.4873,235.65,235.56,12.99438695]
["bitfinex","SOLUSD",1738311605666,0.4873,235.65,235.54,12.99438695]
["bitfinex","SOLUSD",1738311606050,0.4243,235.63,235.54,12.99438695]
["bitfinex","SOLUSD",1738311606865,0.4243,235.63,235.55,12.99438695]
["bitfinex","SOLUSD",1738311607640,0.4243,235.63,235.54,12.99438695]
["bitfinex","SOLUSD",1738311607960,0.4243,235.63,235.52,12.99438695]
["bitfinex","SOLUSD",1738311608263,0.4243,235.63,235.53,12.99438695]
["bitfinex","SOLUSD",1738311608466,0.4243,235.63,235.56,12.99438695]
["bitfinex","SOLUSD",1738311608644,20.4243,235.64,235.58,12.99438695]
["bitfinex","SOLUSD",1738311608844,20.0,235.64,235.58,12.99438695]
["bitfinex","SOLUSD",1738311609374,20.4243,235.64,235.57,12.99438695]
["bitfinex","SOLUSD",1738311609670,20.4243,235.64,235.52,0.63662346]
["bitfinex","SOLUSD",1738311609671,20.4243,235.64,235.55,12.99438695]
["bitfinex","SOLUSD",1738311610364,20.4243,235.64,235.53,4.2455]
["bitfinex","SOLUSD",1738311610365,20.4243,235.64,235.56,12.99438695]
["bitfinex","SOLUSD",1738311611064,20.4243,235.64,235.57,12.99438695]
["bitfinex","SOLUSD",1738311612257,20.4243,235.64,235.56,12.99438695]
["bitfinex","SOLUSD",1738311613171,20.4243,235.64,235.55,12.99438695]
["bitfinex","SOLUSD",1738311613862,20.4243,235.64,235.54,12.99438695]
["bitfinex","SOLUSD",1738311614666,20.0,235.6,235.54,8.30695724]
["bitfinex","SOLUSD",1738311614851,20.0,235.6,235.51,8.30695724]
["bitfinex","SOLUSD",1738311615247,20.0,235.6,235.52,8.30695724]
["bitfinex","SOLUSD",1738311615861,20.4244,235.6,235.52,8.30695724]
["bitfinex","SOLUSD",1738311616470,20.4244,235.6,235.49,8.30695724]
["bitfinex","SOLUSD",1738311616646,20.4244,235.6,235.5,12.98478318]
["bitfinex","SOLUSD",1738311617270,20.4244,235.6,235.52,12.98478318]
["bitfinex","SOLUSD",1738311617865,20.4244,235.6,235.52,13.01478318]
["bitfinex","SOLUSD",1738311618463,20.4244,235.6,235.53,12.98478318]
["bitfinex","SOLUSD",1738311619676,20.4244,235.6,235.54,12.98478318]
["bitfinex","SOLUSD",1738311620177,0.063,235.65,235.56,12.98478318]
["bitfinex","SOLUSD",1738311620470,0.063,235.65,235.62,12.98478318]
["bitfinex","SOLUSD",1738311620676,0.063,235.65,235.63,12.98478318]
["bitfinex","SOLUSD",1738311621374,0.063,235.65,235.6,12.98478318]
["bitfinex","SOLUSD",1738311621752,0.063,235.65,235.59,12.98478318]
["bitfinex","SOLUSD",1738311622067,0.4873,235.65,235.57,12.98478318]
["bitfinex","SOLUSD",1738311623863,0.4873,235.65,235.55,12.98478318]
["bitfinex","SOLUSD",1738311624067,20.0,235.61,235.52,0.03]
["bitfinex","SOLUSD",1738311624376,20.0,235.61,235.56,12.98478318]
["bitfinex","SOLUSD",1738311624575,20.0,235.61,235.57,12.98478318]
["bitfinex","SOLUSD",1738311624760,0.4873,235.65,235.57,12.98478318]
["bitfinex","SOLUSD",1738311624956,0.4873,235.65,235.56,12.98478318]
["bitfinex","SOLUSD",1738311626174,0.4873,235.65,235.57,12.98478318]
["bitfinex","SOLUSD",1738311629279,0.4873,235.65,235.58,12.98478318]
["bitfinex","SOLUSD",1738311630172,0.4873,235.65,235.56,12.98478318]
["bitfinex","SOLUSD",1738311631576,0.4873,235.65,235.54,12.98478318]
["bitfinex","SOLUSD",1738311631784,20.0,235.61,235.52,0.03]
["bitfinex","SOLUSD",1738311632280,0.4244,235.6,235.53,12.98478318]
["bitfinex","SOLUSD",1738311636584,19.86456855,235.61,235.53,8.30784249]
["bitfinex","SOLUSD",1738311636783,19.86456855,235.61,235.55,8.30784249]
["bitfinex","SOLUSD",1738311636998,19.86456855,235.61,235.54,8.30784249]
["bitfinex","SOLUSD",1738311637292,19.86456855,235.61,235.53,8.30784249]
["bitfinex","SOLUSD",1738311637798,0.4244,235.6,235.53,8.30784249]
["bitfinex","SOLUSD",1738311638993,0.4244,235.6,235.52,8.33784249]
["bitfinex","SOLUSD",1738311640089,0.4244,235.6,235.53,8.30784249]
["bitfinex","SOLUSD",1738311640295,0.3244,235.6,235.53,8.30784249]
["bitfinex","SOLUSD",1738311641386,0.3244,235.6,235.53,8.33784249]
["bitfinex","SOLUSD",1738311642293,0.3244,235.6,235.53,0.03]
["bitfinex","SOLUSD",1738311645592,20.0,235.56,235.53,0.03]
["bitfinex","SOLUSD",1738311646787,13.41184853,235.55,235.53,0.03]
["bitfinex","SOLUSD",1738311647097,1.5026,235.54,235.53,0.03]
["bitfinex","SOLUSD",1738311647886,1.9271,235.54,235.53,0.03]
["bitfinex","SOLUSD",1738311649201,15.33894853,235.54,235.53,0.03]
["bitfinex","SOLUSD",1738311654595,0.4245,235.54,235.53,0.03]
["bitfinex","SOLUSD",1738311654911,2.6398,235.6,235.53,0.03]
["bitfinex","SOLUSD",1738311654912,0.4245,235.56,235.53,0.03]
["bitfinex","SOLUSD",1738311655974,0.4244,235.59,235.53,0.03]
["bitfinex","SOLUSD",1738311662904,0.063,235.6,235.53,0.03]
["bitfinex","SOLUSD",1738311663110,20.0,235.57,235.53,0.03]
["bitfinex","SOLUSD",1738311663684,13.41184853,235.56,235.53,0.03]
["bitfinex","SOLUSD",1738311663902,20.0,235.54,235.53,0.03]
["bitfinex","SOLUSD",1738311666024,33.83634853,235.54,235.53,0.03]
["bitfinex","SOLUSD",1738311666223,20.0,235.5,235.36,23.179992]
["bitfinex","SOLUSD",1738311666523,20.0,235.46,235.36,14.87214951]
["bitfinex","SOLUSD",1738311666689,20.0,235.46,235.36,23.179992]
["bitfinex","SOLUSD",1738311666889,20.0,235.46,235.37,8.30784249]
["bitfinex","SOLUSD",1738311667424,20.4247,235.46,235.37,8.30784249]
["bitfinex","SOLUSD",1738311667789,20.31264239,235.46,235.37,8.30784249]
["bitfinex","SOLUSD",1738311668617,20.31264239,235.46,235.37,12.99862403]
["bitfinex","SOLUSD",1738311668991,20.31264239,235.46,235.38,12.99862403]
["bitfinex","SOLUSD",1738311669189,0.4246,235.48,235.37,4.2485]
["bitfinex","SOLUSD",1738311669405,0.4246,235.48,235.42,12.99862403]
["bitfinex","SOLUSD",1738311669593,0.4246,235.48,235.4,12.99862403]
["bitfinex","SOLUSD",1738311669805,0.4246,235.48,235.39,12.99862403]
["bitfinex","SOLUSD",1738311670008,0.4246,235.48,235.4,12.99862403]
["bitfinex","SOLUSD",1738311673125,20.4246,235.49,235.41,13.02862403]
["bitfinex","SOLUSD",1738311674924,20.4246,235.49,235.41,0.03]
["bitfinex","SOLUSD",1738311675419,1.5146,235.55,235.41,0.03]
["bitfinex","SOLUSD",1738311675629,0.4245,235.57,235.48,12.99862403]
["bitfinex","SOLUSD",1738311675791,0.4245,235.57,235.49,12.99862403]
["bitfinex","SOLUSD",1738311676832,0.4245,235.57,235.48,12.99862403]
["bitfinex","SOLUSD",1738311677122,20.0,235.56,235.48,12.99862403]
["bitfinex","SOLUSD",1738311677326,0.4245,235.57,235.47,4.2468]
["bitfinex","SOLUSD",1738311677529,0.4244,235.59,235.51,12.99862403]
["bitfinex","SOLUSD",1738311677743,0.4244,235.59,235.52,12.99862403]
["bitfinex","SOLUSD",1738311678109,20.0,235.58,235.51,12.99862403]
["bitfinex","SOLUSD",1738311679722,20.0,235.58,235.52,12.99862403]
["bitfinex","SOLUSD",1738311680619,0.063,235.6,235.53,12.99862403]
["bitfinex","SOLUSD",1738311680821,0.063,235.6,235.54,12.99862403]
["bitfinex","SOLUSD",1738311681320,0.063,235.6,235.55,12.99862403]
["bitfinex","SOLUSD",1738311682210,0.063,235.6,235.57,12.99862403]
["bitfinex","SOLUSD",1738311682417,0.063,235.6,235.58,12.99862403]
["bitfinex","SOLUSD",1738311682619,0.063,235.6,235.56,14.62252403]
["bitfinex","SOLUSD",1738311683001,0.063,235.6,235.56,1.6239]
["bitfinex","SOLUSD",1738311686427,0.063,235.6,235.56,14.62252403]
["bitfinex","SOLUSD",1738311686626,0.063,235.6,235.58,12.99862403]
["bitfinex","SOLUSD",1738311687020,0.063,235.6,235.57,12.99862403]
["bitfinex","SOLUSD",1738311688326,0.063,235.6,235.56,1.6239]
["bitfinex","SOLUSD",1738311690241,0.063,235.6,235.56,9.93118008]
["bitfinex","SOLUSD",1738311690523,0.063,235.6,235.59,8.30728008]
["bitfinex","SOLUSD",1738311690923,0.063,235.6,235.59,8.94374899]
["bitfinex","SOLUSD",1738311691505,0.063,235.6,235.59,8.30728008]
["bitfinex","SOLUSD",1738311691829,0.063,235.6,235.56,9.93118008]
["bitfinex","SOLUSD",1738311692608,0.063,235.6,235.56,1.6239]
["bitfinex","SOLUSD",1738311692808,0.063,235.6,235.56,9.93118008]
["bitfinex","SOLUSD",1738311694627,0.063,235.6,235.59,12.97512089]
["bitfinex","SOLUSD",1738311695132,0.063,235.6,235.57,12.97512089]
["bitfinex","SOLUSD",1738311695629,0.063,235.6,235.56,1.6239]
["bitfinex","SOLUSD",1738311695822,0.063,235.6,235.55,19.08122089]
["bitfinex","SOLUSD",1738311696021,0.063,235.6,235.52,12.97512089]
["bitfinex","SOLUSD",1738311696329,0.063,235.6,235.53,12.97512089]
["bitfinex","SOLUSD",1738311697737,0.063,235.6,235.54,12.97512089]
["bitfinex","SOLUSD",1738311697939,0.063,235.6,235.59,19.54512089]
["bitfinex","SOLUSD",1738311698237,0.063,235.6,235.59,21.80137258]
["bitfinex","SOLUSD",1738311700942,0.063,235.6,235.59,21.16492089]
["bitfinex","SOLUSD",1738311702646,0.063,235.6,235.59,8.1898]
["bitfinex","SOLUSD",1738311702940,0.063,235.6,235.57,12.97512089]
["bitfinex","SOLUSD",1738311703620,0.063,235.6,235.58,12.97512089]
["bitfinex","SOLUSD",1738311704840,0.063,235.6,235.57,12.97512089]
["bitfinex","SOLUSD",1738311705519,0.063,235.6,235.55,12.97512089]
["bitfinex","SOLUSD",1738311706835,0.063,235.6,235.56,12.97512089]
["bitfinex","SOLUSD",1738311707831,0.063,235.6,235.57,12.97512089]
["bitfinex","SOLUSD",1738311710226,0.063,235.6,235.59,12.97512089]
["bitfinex","SOLUSD",1738311717823,0.063,235.6,235.57,12.97512089]
["bitfinex","SOLUSD",1738311718522,0.063,235.6,235.57,8.3044924]
["bitfinex","SOLUSD",1738311718747,0.063,235.6,235.58,4.2448]
["bitfinex","SOLUSD",1738311719845,0.063,235.6,235.57,8.3044924]
["bitfinex","SOLUSD",1738311720022,0.063,235.6,235.57,12.5494924]
["bitfinex","SOLUSD",1738311720837,0.063,235.6,235.59,8.3044924]
["bitfinex","SOLUSD",1738311721351,0.063,235.65,235.64,8.3044924]
["bitfinex","SOLUSD",1738311722539,0.063,235.65,235.64,12.96778729]
["bitfinex","SOLUSD",1738311723246,0.063,235.65,235.62,13.60420807]
["bitfinex","SOLUSD",1738311724242,0.063,235.6,235.58,149.96778729]
["bitfinex","SOLUSD",1738311724448,0.063,235.6,235.58,12.96778729]
["bitfinex","SOLUSD",1738311724619,0.063,235.6,235.58,17.21258729]
["bitfinex","SOLUSD",1738311724826,0.063,235.6,235.58,12.96778729]
["bitfinex","SOLUSD",1738311726536,0.063,235.6,235.56,17.21288729]
["bitfinex","SOLUSD",1738311728648,0.063,235.6,235.58,12.96778729]
["bitfinex","SOLUSD",1738311731954,0.063,235.6,235.53,6.6058]
["bitfinex","SOLUSD",1738311732154,0.063,235.6,235.53,18.21328729]
["bitfinex","SOLUSD",1738311732331,0.063,235.6,235.55,12.96778729]
["bitfinex","SOLUSD",1738311732964,0.063,235.6,235.59,12.96778729]
["bitfinex","SOLUSD",1738311733255,0.063,235.6,235.57,12.96778729]
["bitfinex","SOLUSD",1738311734550,0.063,235.6,235.59,12.96778729]
["bitfinex","SOLUSD",1738311738855,0.063,235.6,235.59,13.96778729]
["bitfinex","SOLUSD",1738311740434,0.063,235.65,235.64,12.96778729]
["bitfinex","SOLUSD",1738311740634,0.063,235.65,235.64,13.60407241]
["bitfinex","SOLUSD",1738311741151,0.063,235.66,235.64,15.60407241]
["bitfinex","SOLUSD",1738311741346,0.063,235.66,235.65,12.96778729]
["bitfinex","SOLUSD",1738311741549,0.063,235.72,235.65,12.96778729]
["bitfinex","SOLUSD",1738311741857,0.063,235.72,235.71,12.96778729]
["bitfinex","SOLUSD",1738311742239,0.063,235.72,235.71,13.60393244]
["bitfinex","SOLUSD",1738311742556,0.063,235.72,235.71,20.66643244]
["bitfinex","SOLUSD",1738311743635,0.063,235.72,235.71,13.60393244]
["bitfinex","SOLUSD",1738311743841,0.063,235.72,235.71,12.96778729]
["bitfinex","SOLUSD",1738311744555,0.063,235.72,235.7,12.96778729]
["bitfinex","SOLUSD",1738311744948,0.063,235.72,235.69,12.96778729]
["bitfinex","SOLUSD",1738311745354,0.063,235.72,235.7,12.96778729]
["bitfinex","SOLUSD",1738311745653,0.063,235.72,235.69,12.96778729]
["bitfinex","SOLUSD",1738311746342,0.063,235.72,235.7,12.96778729]
["bitfinex","SOLUSD",1738311748271,0.063,235.72,235.71,12.96778729]
["bitfinex","SOLUSD",1738311749863,0.063,235.72,235.69,12.96778729]
["bitfinex","SOLUSD",1738311750559,0.063,235.72,235.67,12.96778729]
["bitfinex","SOLUSD",1738311750743,13.41184853,235.71,235.65,12.96778729]
["bitfinex","SOLUSD",1738311751342,13.41184853,235.71,235.61,12.96778729]
["bitfinex","SOLUSD",1738311751650,13.41184853,235.71,235.59,12.99778729]
["bitfinex","SOLUSD",1738311751850,0.4242,235.7,235.59,12.99778729]
["bitfinex","SOLUSD",1738311752658,13.41184853,235.67,235.59,0.03]
["bitfinex","SOLUSD",1738311752861,20.02644853,235.67,235.59,0.03]
["bitfinex","SOLUSD",1738311753846,13.41184853,235.65,235.59,0.03]
["bitfinex","SOLUSD",1738311758169,13.41184853,235.65,235.59,12.99778729]
["bitfinex","SOLUSD",1738311759566,22.0032,235.68,235.61,12.96778729]
["bitfinex","SOLUSD",1738311760350,13.41184853,235.67,235.59,12.99778729]
["bitfinex","SOLUSD",1738311760778,13.41184853,235.67,235.59,0.03]
["bitfinex","SOLUSD",1738311762370,0.4243,235.66,235.59,0.03]
["bitfinex","SOLUSD",1738311763868,0.4243,235.65,235.59,0.03]
["bitfinex","SOLUSD",1738311768465,20.0,235.6,235.59,0.03]
["bitfinex","SOLUSD",1738311768770,33.41184853,235.6,235.59,0.03]
["bitfinex","SOLUSD",1738311768980,35.48114853,235.6,235.59,0.03]
["bitfinex","SOLUSD",1738311775410,13.41184853,235.59,235.57,0.03]
["bitfinex","SOLUSD",1738311777796,33.41184853,235.58,235.57,0.03]
["bitfinex","SOLUSD",1738311777997,33.83624853,235.58,235.57,0.03]
["bitfinex","SOLUSD",1738311785314,33.83624853,235.58,235.46,0.03]
["bitfinex","SOLUSD",1738311785878,34.89744853,235.58,235.46,13.01701595]
["bitfinex","SOLUSD",1738311786098,33.83624853,235.58,235.48,12.98701595]
["bitfinex","SOLUSD",1738311786305,13.83624853,235.58,235.5,12.98701595]
["bitfinex","SOLUSD",1738311786489,13.83624853,235.58,235.49,12.98701595]
["bitfinex","SOLUSD",1738311786878,13.83624853,235.58,235.47,12.98701595]
["bitfinex","SOLUSD",1738311788104,13.83634853,235.54,235.46,0.03]
["bitfinex","SOLUSD",1738311792686,13.83634853,235.54,235.46,8.34319127]
["bitfinex","SOLUSD",1738311793205,13.83634853,235.54,235.46,12.58999127]
["bitfinex","SOLUSD",1738311793386,13.41184853,235.54,235.48,8.31319127]
["bitfinex","SOLUSD",1738311793802,0.4244,235.62,235.5,8.31319127]
["bitfinex","SOLUSD",1738311794386,13.41184853,235.57,235.5,8.31319127]
["bitfinex","SOLUSD",1738311794900,13.41184853,235.57,235.52,8.31319127]
["bitfinex","SOLUSD",1738311796207,13.41184853,235.57,235.52,8.34319127]
["bitfinex","SOLUSD",1738311797611,13.41184853,235.58,235.52,8.34319127]
["bitfinex","SOLUSD",1738311798013,20.4243,235.64,235.53,8.31319127]
["bitfinex","SOLUSD",1738311798717,13.41184853,235.59,235.52,18.69559127]
["bitfinex","SOLUSD",1738311799593,13.41184853,235.59,235.52,14.44979127]
["bitfinex","SOLUSD",1738311800613,13.41184853,235.59,235.52,6.1366]
["bitfinex","SOLUSD",1738311801811,20.0,235.6,235.52,6.1366]
["bitfinex","SOLUSD",1738311802014,13.41184853,235.59,235.52,6.1366]
["bitfinex","SOLUSD",1738311802714,20.0,235.56,235.52,0.03]
["bitfinex","SOLUSD",1738311802899,13.41184853,235.55,235.52,0.03]
["bitfinex","SOLUSD",1738311804520,13.83634853,235.55,235.52,0.03]
["bitfinex","SOLUSD",1738311814821,33.83634853,235.53,235.52,0.03]
["bitfinex","SOLUSD",1738311842034,13.41184853,235.53,235.52,0.03]
["bitfinex","SOLUSD",1738311843941,13.41184853,235.51,235.48,1.095]
["bitfinex","SOLUSD",1738311845450,13.41184853,235.52,235.46,0.03]
["bitfinex","SOLUSD",1738311845858,1.4858,235.56,235.46,0.03]
["bitfinex","SOLUSD",1738311849660,1.4858,235.56,235.47,8.31319127]
["bitfinex","SOLUSD",1738311849863,1.4858,235.56,235.46,8.34319127]
["bitfinex","SOLUSD",1738311850363,1.4858,235.56,235.46,0.03]
["bitfinex","SOLUSD",1738311855762,13.41184853,235.51,235.46,0.03]
["bitfinex","SOLUSD",1738311857741,0.4246,235.5,235.46,0.03]
["bitfinex","SOLUSD",1738311863848,20.0,235.48,235.46,0.03]
["bitfinex","SOLUSD",1738311864051,13.41184853,235.47,235.46,0.03]
["bitfinex","SOLUSD",1738311865373,13.83644853,235.47,235.46,0.03]
["bitfinex","SOLUSD",1738311872470,13.41184853,235.47,235.46,0.03]
["bitfinex","SOLUSD",1738311872984,13.41184853,235.48,235.46,0.03]
["bitfinex","SOLUSD",1738311873353,0.4245,235.52,235.46,0.03]
["bitfinex","SOLUSD",1738311873569,1.0614,235.53,235.46,0.03]
["bitfinex","SOLUSD",1738311874673,13.41184853,235.5,235.46,0.03]
["bitfinex","SOLUSD",1738311876674,20.0,235.49,235.46,0.03]
["bitfinex","SOLUSD",1738311877265,13.41184853,235.48,235.46,0.03]
["bitfinex","SOLUSD",1738311878779,13.47484853,235.48,235.46,0.03]
["bitfinex","SOLUSD",1738311878976,13.83644853,235.47,235.46,0.03]
["bitfinex","SOLUSD",1738311880771,20.0,235.43,235.41,0.03]
["bitfinex","SOLUSD",1738311881080,1.39868949,235.45,235.41,0.03]
["bitfinex","SOLUSD",1738311881268,33.41184853,235.42,235.41,0.03]
["bitfinex","SOLUSD",1738311883060,33.83654853,235.42,235.41,0.03]
["bitfinex","SOLUSD",1738311896908,13.41184853,235.42,235.41,0.03]
["bitfinex","SOLUSD",1738311898696,0.063,235.46,235.42,1.5752]
["bitfinex","SOLUSD",1738311899489,20.063,235.46,235.42,9.88839127]
["bitfinex","SOLUSD",1738311899695,20.063,235.46,235.42,1.5752]
["bitfinex","SOLUSD",1738311900529,20.063,235.46,235.43,8.31319127]
["bitfinex","SOLUSD",1738311900710,0.063,235.46,235.45,8.31319127]
["bitfinex","SOLUSD",1738311901009,0.063,235.46,235.43,8.31319127]
["bitfinex","SOLUSD",1738311901514,0.063,235.46,235.42,1.5752]
["bitfinex","SOLUSD",1738311901925,13.47484853,235.46,235.42,1.5752]
["bitfinex","SOLUSD",1738311902912,0.063,235.46,235.42,1.5752]
["bitfinex","SOLUSD",1738311903111,0.4877,235.46,235.42,1.5752]
["bitfinex","SOLUSD",1738311903825,13.41184853,235.45,235.42,1.5752]
["bitfinex","SOLUSD",1738311905218,0.4877,235.46,235.42,1.5752]
["bitfinex","SOLUSD",1738311905219,0.063,235.46,235.42,1.5752]
["bitfinex","SOLUSD",1738311905423,0.4877,235.46,235.42,1.5752]
["bitfinex","SOLUSD",1738311906317,13.41184853,235.43,235.41,0.03]
["bitfinex","SOLUSD",1738311909097,0.4247,235.42,235.41,0.03]
["bitfinex","SOLUSD",1738311909301,13.83654853,235.42,235.41,0.03]
["bitfinex","SOLUSD",1738311909698,14.81053802,235.42,235.41,0.03]
["bitfinex","SOLUSD",1738311910329,20.0,235.38,235.36,0.03]
["bitfinex","SOLUSD",1738311910515,13.41184853,235.37,235.36,0.03]
["bitfinex","SOLUSD",1738311911432,13.83664853,235.37,235.36,0.03]
["bitfinex","SOLUSD",1738311914524,13.41184853,235.37,235.36,0.03]
["bitfinex","SOLUSD",1738311925830,14.41184853,235.37,235.36,0.03]
["bitfinex","SOLUSD",1738311926231,0.063,235.48,235.36,0.03]
["bitfinex","SOLUSD",1738311926421,0.4247,235.44,235.37,8.31319127]
["bitfinex","SOLUSD",1738311926731,0.063,235.46,235.38,8.31319127]
["bitfinex","SOLUSD",1738311926916,13.47484853,235.46,235.37,8.31319127]
["bitfinex","SOLUSD",1738311927234,13.41184853,235.42,235.36,0.03]
["bitfinex","SOLUSD",1738311927416,0.4877,235.46,235.36,0.03]
["bitfinex","SOLUSD",1738311928629,13.41184853,235.45,235.36,0.03]
["bitfinex","SOLUSD",1738311930332,0.063,235.46,235.36,0.03]
["bitfinex","SOLUSD",1738311930551,13.41184853,235.43,235.36,0.03]
["bitfinex","SOLUSD",1738311932434,13.41184853,235.43,235.36,8.34319127]
["bitfinex","SOLUSD",1738311932641,0.063,235.46,235.36,8.34319127]
["bitfinex","SOLUSD",1738311932826,0.4247,235.45,235.36,8.34319127]
["bitfinex","SOLUSD",1738311933921,0.4247,235.45,235.36,0.03]
["bitfinex","SOLUSD",1738311935517,1.4864,235.45,235.36,0.03]
["bitfinex","SOLUSD",1738311936017,20.0,235.42,235.36,0.03]
["bitfinex","SOLUSD",1738311936220,13.41184853,235.37,235.36,0.03]
["bitfinex","SOLUSD",1738311937039,13.83664853,235.37,235.36,0.03]
["bitfinex","SOLUSD",1738311937341,13.41184853,235.37,235.36,0.03]
["bitfinex","SOLUSD",1738311952241,0.4247,235.42,235.36,8.34319127]
["bitfinex","SOLUSD",1738311952446,13.41184853,235.39,235.36,8.34319127]
["bitfinex","SOLUSD",1738311952657,0.063,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738311953031,13.47484853,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738311953352,0.063,235.41,235.38,8.31319127]
["bitfinex","SOLUSD",1738311955351,0.063,235.41,235.39,8.31319127]
["bitfinex","SOLUSD",1738311958770,0.063,235.41,235.38,8.31319127]
["bitfinex","SOLUSD",1738311960378,0.063,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738311961264,0.063,235.41,235.37,8.31319127]
["bitfinex","SOLUSD",1738311965274,0.063,235.41,235.36,0.03]
["bitfinex","SOLUSD",1738311966671,0.4877,235.41,235.36,0.03]
["bitfinex","SOLUSD",1738311973966,0.4877,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738311974279,0.063,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738311974582,0.063,235.41,235.37,8.31319127]
["bitfinex","SOLUSD",1738311975383,0.063,235.41,235.36,0.03]
["bitfinex","SOLUSD",1738311975884,0.063,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738311976791,0.063,235.41,235.37,8.31319127]
["bitfinex","SOLUSD",1738311978094,0.063,235.41,235.39,8.31319127]
["bitfinex","SOLUSD",1738311978689,0.063,235.41,235.4,8.31319127]
["bitfinex","SOLUSD",1738311980477,0.063,235.41,235.38,8.31319127]
["bitfinex","SOLUSD",1738311981192,0.063,235.41,235.37,9.94039127]
["bitfinex","SOLUSD",1738311983592,0.063,235.41,235.38,8.31319127]
["bitfinex","SOLUSD",1738311987784,0.063,235.41,235.37,8.31319127]
["bitfinex","SOLUSD",1738311988893,0.063,235.41,235.38,8.31319127]
["bitfinex","SOLUSD",1738311990577,0.063,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738311990787,0.4877,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738311991797,0.063,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738311992096,0.063,235.41,235.37,8.31319127]
["bitfinex","SOLUSD",1738311992299,0.063,235.41,235.38,8.31319127]
["bitfinex","SOLUSD",1738311992479,0.063,235.41,235.39,8.31319127]
["bitfinex","SOLUSD",1738311994305,0.063,235.41,235.37,8.31319127]
["bitfinex","SOLUSD",1738311994980,0.4877,235.41,235.36,0.03]
["bitfinex","SOLUSD",1738312000503,33.41184853,235.4,235.36,0.03]
["bitfinex","SOLUSD",1738312001308,0.4248,235.39,235.36,0.03]
["bitfinex","SOLUSD",1738312001615,0.4878,235.41,235.36,0.03]
["bitfinex","SOLUSD",1738312001918,0.4878,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738312002120,20.0,235.4,235.36,8.34319127]
["bitfinex","SOLUSD",1738312002284,20.0,235.4,235.36,0.03]
["bitfinex","SOLUSD",1738312002825,20.4248,235.4,235.36,0.03]
["bitfinex","SOLUSD",1738312003020,0.4248,235.4,235.36,0.03]
["bitfinex","SOLUSD",1738312003328,0.4248,235.4,235.36,8.34319127]
["bitfinex","SOLUSD",1738312004512,0.4248,235.4,235.36,0.03]
["bitfinex","SOLUSD",1738312004810,20.063,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738312005307,20.4877,235.41,235.36,0.03]
["bitfinex","SOLUSD",1738312012201,13.41184853,235.4,235.36,0.03]
["bitfinex","SOLUSD",1738312012402,0.4248,235.39,235.36,0.03]
["bitfinex","SOLUSD",1738312013818,0.4248,235.4,235.36,0.03]
["bitfinex","SOLUSD",1738312019427,20.063,235.41,235.36,8.34319127]
["bitfinex","SOLUSD",1738312019803,20.4877,235.41,235.36,0.03]
["bitfinex","SOLUSD",1738312021906,13.41184853,235.4,235.36,0.03]
["bitfinex","SOLUSD",1738312023203,0.4248,235.39,235.36,0.03]
["bitfinex","SOLUSD",1738312028026,13.41184853,235.4,235.36,0.03]
["bitfinex","SOLUSD",1738312028233,13.41184853,235.38,235.36,0.03]
["bitfinex","SOLUSD",1738312030210,21.03698949,235.41,235.36,0.03]
["bitfinex","SOLUSD",1738312030211,33.41184853,235.37,235.36,0.03]
["bitfinex","SOLUSD",1738312032035,33.83664853,235.37,235.36,0.03]
["bitfinex","SOLUSD",1738312033941,13.41184853,235.36,235.33,0.03]
["bitfinex","SOLUSD",1738312035940,0.4248,235.35,235.33,0.03]
["bitfinex","SOLUSD",1738312036939,13.41184853,235.34,235.33,0.03]
["bitfinex","SOLUSD",1738312037836,20.0,235.37,235.33,0.03]
["bitfinex","SOLUSD",1738312038031,20.4248,235.37,235.33,0.03]
["bitfinex","SOLUSD",1738312038539,0.4248,235.39,235.33,0.03]
["bitfinex","SOLUSD",1738312039219,13.41184853,235.38,235.33,0.03]
["bitfinex","SOLUSD",1738312039725,20.0,235.37,235.33,0.03]
["bitfinex","SOLUSD",1738312040442,13.41184853,235.36,235.33,0.03]
["bitfinex","SOLUSD",1738312041748,13.83664853,235.36,235.33,0.03]
["bitfinex","SOLUSD",1738312043323,13.41184853,235.36,235.33,0.03]
["bitfinex","SOLUSD",1738312044736,33.41184853,235.34,235.33,0.03]
["bitfinex","SOLUSD",1738312045326,20.0,235.3,235.29,0.03]
["bitfinex","SOLUSD",1738312045525,33.41184853,235.3,235.29,0.03]
["bitfinex","SOLUSD",1738312045739,20.0,235.3,235.29,0.03]
["bitfinex","SOLUSD",1738312045937,2.61748949,235.41,235.29,0.03]
["bitfinex","SOLUSD",1738312045938,0.97398949,235.36,235.29,0.03]
["bitfinex","SOLUSD",1738312046138,13.41184853,235.31,235.29,0.03]
["bitfinex","SOLUSD",1738312049144,20.0,235.32,235.29,0.03]
["bitfinex","SOLUSD",1738312049329,13.41184853,235.31,235.29,0.03]
["bitfinex","SOLUSD",1738312049845,20.0,235.31,235.29,0.03]
["bitfinex","SOLUSD",1738312051333,0.063,235.36,235.29,0.03]
["bitfinex","SOLUSD",1738312051743,20.0,235.3,235.29,0.03]
["bitfinex","SOLUSD",1738312052042,33.41184853,235.3,235.29,0.03]
["bitfinex","SOLUSD",1738312061956,0.063,235.36,235.29,8.34319127]
["bitfinex","SOLUSD",1738312062253,0.063,235.36,235.32,8.31319127]
["bitfinex","SOLUSD",1738312062463,0.063,235.36,235.31,8.31319127]
["bitfinex","SOLUSD",1738312062641,0.063,235.36,235.29,0.03]
["bitfinex","SOLUSD",1738312062846,13.47484853,235.36,235.29,0.03]
["bitfinex","SOLUSD",1738312069767,20.0,235.33,235.29,0.03]
["bitfinex","SOLUSD",1738312072149,0.063,235.36,235.29,0.03]
["bitfinex","SOLUSD",1738312072757,0.063,235.36,235.3,8.31319127]
["bitfinex","SOLUSD",1738312072959,0.063,235.36,235.29,0.03]
["bitfinex","SOLUSD",1738312073264,0.063,235.36,235.3,8.31319127]
["bitfinex","SOLUSD",1738312073469,0.063,235.36,235.33,8.31319127]
["bitfinex","SOLUSD",1738312073854,0.4878,235.36,235.31,8.31319127]
["bitfinex","SOLUSD",1738312074171,0.4878,235.36,235.3,8.31319127]
["bitfinex","SOLUSD",1738312074358,0.4878,235.36,235.29,8.34319127]
["bitfinex","SOLUSD",1738312074556,0.4878,235.36,235.3,8.31319127]
["bitfinex","SOLUSD",1738312074958,0.4878,235.36,235.29,8.34319127]
["bitfinex","SOLUSD",1738312076771,13.41184853,235.35,235.29,0.03]
["bitfinex","SOLUSD",1738312077478,0.4878,235.36,235.29,8.34319127]
["bitfinex","SOLUSD",1738312078686,0.063,235.36,235.31,8.31319127]
["bitfinex","SOLUSD",1738312079067,0.063,235.36,235.33,8.31319127]
["bitfinex","SOLUSD",1738312080385,0.063,235.36,235.35,8.31319127]
["bitfinex","SOLUSD",1738312081090,0.063,235.36,235.34,12.56229127]
["bitfinex","SOLUSD",1738312081301,0.063,235.36,235.35,8.31319127]
["bitfinex","SOLUSD",1738312081508,0.063,235.36,235.34,8.31319127]
["bitfinex","SOLUSD",1738312081867,0.063,235.36,235.35,8.31319127]
["bitfinex","SOLUSD",1738312087772,0.063,235.41,235.38,20.0]
["bitfinex","SOLUSD",1738312087978,0.063,235.41,235.4,8.31319127]
["bitfinex","SOLUSD",1738312089198,0.063,235.41,235.39,1.5138]
["bitfinex","SOLUSD",1738312090490,0.063,235.41,235.39,9.82699127]
["bitfinex","SOLUSD",1738312091073,0.063,235.41,235.39,1.5138]
["bitfinex","SOLUSD",1738312092099,0.063,235.41,235.4,8.31319127]
["bitfinex","SOLUSD",1738312092295,0.063,235.41,235.39,1.5138]
["bitfinex","SOLUSD",1738312092503,0.063,235.41,235.35,19.20719127]
["bitfinex","SOLUSD",1738312092870,0.063,235.41,235.36,8.31319127]
["bitfinex","SOLUSD",1738312094501,0.063,235.41,235.35,19.20719127]
["bitfinex","SOLUSD",1738312095494,0.063,235.41,235.35,14.95839127]
["bitfinex","SOLUSD",1738312096979,0.063,235.41,235.35,19.20729127]
["bitfinex","SOLUSD",1738312097203,0.063,235.41,235.36,8.31319127]
["bitfinex","SOLUSD",1738312097605,0.063,235.41,235.39,8.31319127]
["bitfinex","SOLUSD",1738312098478,0.063,235.41,235.39,8.95024016]
["bitfinex","SOLUSD",1738312099705,0.063,235.41,235.4,4.248]
["bitfinex","SOLUSD",1738312100001,0.063,235.41,235.39,8.31319127]
["bitfinex","SOLUSD",1738312100199,0.063,235.41,235.38,8.31319127]
["bitfinex","SOLUSD",1738312100780,0.063,235.41,235.35,19.20729127]
["bitfinex","SOLUSD",1738312103481,0.063,235.41,235.36,8.31319127]
["bitfinex","SOLUSD",1738312105223,0.063,235.41,235.36,12.56199127]
["bitfinex","SOLUSD",1738312109296,0.063,235.41,235.38,8.31319127]
["bitfinex","SOLUSD",1738312110187,0.063,235.41,235.36,8.31319127]
["bitfinex","SOLUSD",1738312116818,0.063,235.41,235.35,8.31319127]
["bitfinex","SOLUSD",1738312117419,0.063,235.41,235.36,8.31319127]
["bitfinex","SOLUSD",1738312118111,0.4878,235.41,235.33,8.34319127]
["bitfinex","SOLUSD",1738312118434,0.4878,235.41,235.33,0.03]
["bitfinex","SOLUSD",1738312123228,0.4878,235.41,235.33,8.34319127]
["bitfinex","SOLUSD",1738312123430,0.4248,235.39,235.33,0.03]
["bitfinex","SOLUSD",1738312126835,13.41184853,235.38,235.33,0.03]
["bitfinex","SOLUSD",1738312128332,0.4248,235.37,235.33,0.03]
["bitfinex","SOLUSD",1738312132457,0.4248,235.37,235.33,8.34319127]
["bitfinex","SOLUSD",1738312133641,0.4248,235.37,235.33,0.03]
["bitfinex","SOLUSD",1738312138829,1.7253,235.39,235.33,0.03]
["bitfinex","SOLUSD",1738312138830,0.4878,235.39,235.34,8.31319127]
["bitfinex","SOLUSD",1738312139452,0.4878,235.39,235.35,8.31319127]
["bitfinex","SOLUSD",1738312139951,0.4878,235.39,235.33,8.34319127]
["bitfinex","SOLUSD",1738312143959,0.4878,235.39,235.33,0.03]
["bitfinex","SOLUSD",1738312147158,0.4878,235.39,235.33,8.34319127]
["bitfinex","SOLUSD",1738312147366,0.4878,235.39,235.37,8.31319127]
["bitfinex","SOLUSD",1738312147367,0.063,235.39,235.37,8.31319127]
["bitfinex","SOLUSD",1738312147656,0.063,235.39,235.38,8.31319127]
["bitfinex","SOLUSD",1738312149742,0.063,235.39,235.36,8.31319127]
["bitfinex","SOLUSD",1738312152061,0.063,235.39,235.38,8.31319127]
["bitfinex","SOLUSD",1738312163675,0.063,235.39,235.38,12.56159127]
["bitfinex","SOLUSD",1738312164853,0.063,235.39,235.38,13.56159127]
["bitfinex","SOLUSD",1738312165055,0.063,235.39,235.38,19.77019127]
["bitfinex","SOLUSD",1738312165251,0.063,235.39,235.38,35.8708146]
["bitfinex","SOLUSD",1738312165479,0.063,235.41,235.4,22.0]
["bitfinex","SOLUSD",1738312165796,0.063,235.41,235.4,48.60991284]
["bitfinex","SOLUSD",1738312167087,0.063,235.41,235.4,185.60991284]
["bitfinex","SOLUSD",1738312167291,0.063,235.41,235.4,184.9730398]
["bitfinex","SOLUSD",1738312168981,0.063,235.41,235.4,171.56119127]
["bitfinex","SOLUSD",1738312169158,0.063,235.46,235.44,1.0]
["bitfinex","SOLUSD",1738312169359,0.063,235.48,235.47,1.0]
["bitfinex","SOLUSD",1738312169555,0.4244,235.59,235.51,8.31319127]
["bitfinex","SOLUSD",1738312169976,20.063,235.6,235.49,8.31319127]
["bitfinex","SOLUSD",1738312170162,0.4244,235.58,235.49,8.31319127]
["bitfinex","SOLUSD",1738312170362,0.4244,235.58,235.51,8.31319127]
["bitfinex","SOLUSD",1738312170777,0.4244,235.58,235.49,8.31319127]
["bitfinex","SOLUSD",1738312171178,20.4874,235.6,235.49,12.55949127]
["bitfinex","SOLUSD",1738312171576,0.4244,235.58,235.49,12.55949127]
["bitfinex","SOLUSD",1738312172667,0.063,235.6,235.49,8.31319127]
["bitfinex","SOLUSD",1738312172668,0.4875,235.57,235.49,8.31319127]
["bitfinex","SOLUSD",1738312173085,0.4875,235.56,235.46,4.2468]
["bitfinex","SOLUSD",1738312173984,0.4875,235.56,235.47,8.31319127]
["bitfinex","SOLUSD",1738312174986,0.063,235.56,235.49,8.31319127]
["bitfinex","SOLUSD",1738312175288,0.063,235.56,235.5,8.31319127]
["bitfinex","SOLUSD",1738312176369,0.063,235.56,235.48,4.2465]
["bitfinex","SOLUSD",1738312176370,0.063,235.56,235.52,8.31319127]
["bitfinex","SOLUSD",1738312177875,0.063,235.56,235.52,12.55899127]
["bitfinex","SOLUSD",1738312178183,0.063,235.56,235.54,8.31319127]
["bitfinex","SOLUSD",1738312180188,0.063,235.56,235.54,12.55869127]
["bitfinex","SOLUSD",1738312180686,0.063,235.56,235.54,8.31319127]
["bitfinex","SOLUSD",1738312181073,0.063,235.56,235.52,12.55889127]
["bitfinex","SOLUSD",1738312182969,0.063,235.56,235.54,8.31319127]
["bitfinex","SOLUSD",1738312185098,0.063,235.56,235.54,12.55869127]
["bitfinex","SOLUSD",1738312187797,0.063,235.56,235.55,0.63667322]
["bitfinex","SOLUSD",1738312188898,0.063,235.56,235.55,8.94986449]
["bitfinex","SOLUSD",1738312190786,0.063,235.56,235.55,9.94986449]
["bitfinex","SOLUSD",1738312196712,0.063,235.56,235.55,14.19516449]
["bitfinex","SOLUSD",1738312198899,0.063,235.56,235.55,13.19516449]
["bitfinex","SOLUSD",1738312201814,0.063,235.56,235.55,26.60701302]
["bitfinex","SOLUSD",1738312202113,0.063,235.6,235.58,20.0]
["bitfinex","SOLUSD",1738312202316,0.063,235.6,235.59,8.31319127]
["bitfinex","SOLUSD",1738312208615,0.063,235.6,235.57,8.31319127]
["bitfinex","SOLUSD",1738312209418,0.063,235.6,235.55,8.31319127]
["bitfinex","SOLUSD",1738312209916,0.063,235.6,235.57,8.31319127]
["bitfinex","SOLUSD",1738312210118,0.063,235.6,235.59,8.31319127]
["bitfinex","SOLUSD",1738312218519,0.063,235.6,235.59,8.9497447]
["bitfinex","SOLUSD",1738312222735,0.063,235.6,235.59,8.31319127]
["bitfinex","SOLUSD",1738312224919,0.063,235.6,235.57,8.31319127]
["bitfinex","SOLUSD",1738312226025,0.063,235.6,235.55,8.34319127]
["bitfinex","SOLUSD",1738312226222,0.063,235.6,235.55,0.03]
["bitfinex","SOLUSD",1738312226439,0.4874,235.6,235.55,0.03]
["bitfinex","SOLUSD",1738312226640,0.063,235.6,235.55,0.03]
["bitfinex","SOLUSD",1738312228075,0.063,235.6,235.55,8.34319127]
["bitfinex","SOLUSD",1738312229285,0.063,235.6,235.58,8.31319127]
["bitfinex","SOLUSD",1738312229583,0.063,235.6,235.57,8.31319127]
["bitfinex","SOLUSD",1738312230671,0.063,235.6,235.56,8.31319127]
["bitfinex","SOLUSD",1738312231870,0.063,235.6,235.55,0.03]
["bitfinex","SOLUSD",1738312232362,0.063,235.6,235.56,8.31319127]
["bitfinex","SOLUSD",1738312233172,0.063,235.6,235.58,8.31319127]
["bitfinex","SOLUSD",1738312235275,0.063,235.6,235.59,8.31319127]
["bitfinex","SOLUSD",1738312235796,0.063,235.6,235.57,8.31319127]
["bitfinex","SOLUSD",1738312240981,0.063,235.6,235.56,8.31319127]
["bitfinex","SOLUSD",1738312245468,0.063,235.6,235.57,8.31319127]
["bitfinex","SOLUSD",1738312248983,0.063,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738312249185,0.4874,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738312253202,0.063,235.6,235.56,0.03]
["bitfinex","SOLUSD",1738312255200,0.063,235.6,235.59,8.31319127]
["bitfinex","SOLUSD",1738312255978,0.063,235.6,235.56,8.34319127]
["bitfinex","SOLUSD",1738312256177,0.063,235.6,235.57,8.31319127]
["bitfinex","SOLUSD",1738312256378,0.063,235.6,235.58,8.31319127]
["bitfinex","SOLUSD",1738312256802,0.063,235.6,235.59,8.31319127]
["bitfinex","SOLUSD",1738312257300,0.063,235.6,235.58,8.31319127]
["bitfinex","SOLUSD",1738312257478,0.063,235.6,235.59,8.31319127]
["bitfinex","SOLUSD",1738312260203,0.063,235.6,235.59,12.31319127]
["bitfinex","SOLUSD",1738312261092,0.063,235.6,235.59,12.94972042]
["bitfinex","SOLUSD",1738312263400,0.063,235.6,235.59,12.31319127]
["bitfinex","SOLUSD",1738312266203,0.063,235.6,235.59,16.31319127]
["bitfinex","SOLUSD",1738312270013,0.063,235.6,235.59,20.31319127]
["bitfinex","SOLUSD",1738312271609,0.063,235.6,235.59,20.94975387]
["bitfinex","SOLUSD",1738312272689,0.063,235.6,235.59,20.31319127]
["bitfinex","SOLUSD",1738312275015,0.063,235.6,235.59,24.31319127]
["bitfinex","SOLUSD",1738312284517,0.063,235.6,235.59,24.94972793]
["bitfinex","SOLUSD",1738312288622,0.063,235.6,235.59,24.31319127]
["bitfinex","SOLUSD",1738312306429,0.063,235.6,235.59,24.9497444]
["bitfinex","SOLUSD",1738312307029,0.063,235.6,235.59,24.31319127]
["bitfinex","SOLUSD",1738312317659,0.063,235.6,235.59,28.55779127]
["bitfinex","SOLUSD",1738312320457,0.063,235.6,235.59,29.19434378]
["bitfinex","SOLUSD",1738312321156,0.063,235.63,235.59,122.10594378]
["bitfinex","SOLUSD",1738312321330,0.063,235.63,235.62,8.31319127]
["bitfinex","SOLUSD",1738312321534,0.063,235.63,235.62,8.94955264]
["bitfinex","SOLUSD",1738312324044,0.063,235.63,235.62,22.36140117]
["bitfinex","SOLUSD",1738312324555,0.063,235.63,235.62,15.60185919]
["bitfinex","SOLUSD",1738312326455,0.063,235.63,235.62,228.24955264]
["bitfinex","SOLUSD",1738312326747,0.063,235.63,235.62,227.61319127]
["bitfinex","SOLUSD",1738312328030,0.063,235.63,235.62,241.0250398]
["bitfinex","SOLUSD",1738312329059,0.063,235.65,235.64,20.0]
["bitfinex","SOLUSD",1738312329243,0.063,235.65,235.64,248.24945589]
["bitfinex","SOLUSD",1738312329436,0.063,235.65,235.64,247.61319127]
["bitfinex","SOLUSD",1738312329631,0.063,235.67,235.66,13.41184853]
["bitfinex","SOLUSD",1738312329836,0.063,235.67,235.66,55.61395615]
["bitfinex","SOLUSD",1738312331457,0.063,235.67,235.66,192.61395615]
["bitfinex","SOLUSD",1738312331661,0.063,235.73,235.69,28.31319127]
["bitfinex","SOLUSD",1738312331838,0.063,235.73,235.69,165.94931329]
["bitfinex","SOLUSD",1738312332038,0.063,235.73,235.69,165.31319127]
["bitfinex","SOLUSD",1738312332950,0.063,235.73,235.69,179.7250398]
["bitfinex","SOLUSD",1738312334058,0.063,235.73,235.69,178.7250398]
["bitfinex","SOLUSD",1738312334957,0.063,235.73,235.69,179.7250398]
["bitfinex","SOLUSD",1738312335161,0.063,235.73,235.69,178.7250398]
["bitfinex","SOLUSD",1738312335462,0.063,235.73,235.69,261.0250398]
["bitfinex","SOLUSD",1738312336363,0.063,235.73,235.69,247.61319127]
["bitfinex","SOLUSD",1738312341349,0.063,235.73,235.69,110.61319127]
["bitfinex","SOLUSD",1738312344767,0.063,235.73,235.69,124.0250398]
["bitfinex","SOLUSD",1738312347282,0.063,235.73,235.69,261.0250398]
["bitfinex","SOLUSD",1738312348874,0.063,235.73,235.69,262.0250398]
["bitfinex","SOLUSD",1738312355278,0.063,235.73,235.69,261.0250398]
["bitfinex","SOLUSD",1738312355578,0.063,235.73,235.69,262.0250398]
["bitfinex","SOLUSD",1738312356965,0.063,235.73,235.69,261.0250398]
["bitfinex","SOLUSD",1738312358688,0.063,235.73,235.69,265.2678398]
["bitfinex","SOLUSD",1738312360381,0.063,235.73,235.71,4.2425]
["bitfinex","SOLUSD",1738312360584,0.063,235.73,235.71,27.60360607]
["bitfinex","SOLUSD",1738312361565,0.063,235.8,235.73,34.41184853]
["bitfinex","SOLUSD",1738312361761,0.063,235.8,235.73,44.36101776]
["bitfinex","SOLUSD",1738312362077,0.063,235.8,235.75,15.41184853]
["bitfinex","SOLUSD",1738312362256,0.063,235.8,235.75,23.36097495]
["bitfinex","SOLUSD",1738312362461,0.063,235.8,235.75,27.60267495]
["bitfinex","SOLUSD",1738312365085,0.063,235.8,235.75,246.90267495]
["bitfinex","SOLUSD",1738312365385,0.063,235.8,235.75,246.2667398]
["bitfinex","SOLUSD",1738312366073,0.063,235.8,235.78,33.41184853]
["bitfinex","SOLUSD",1738312366268,0.063,235.8,235.79,22.36090682]
["bitfinex","SOLUSD",1738312366475,0.063,235.8,235.79,8.94905829]
["bitfinex","SOLUSD",1738312367162,0.063,235.8,235.79,13.19005829]
["bitfinex","SOLUSD",1738312372272,0.063,235.8,235.78,4.2411]
["bitfinex","SOLUSD",1738312372587,0.063,235.8,235.77,4.2413]
["bitfinex","SOLUSD",1738312376596,0.063,235.8,235.78,8.31319127]
["bitfinex","SOLUSD",1738312376775,0.063,235.8,235.78,12.55439127]
["bitfinex","SOLUSD",1738312381701,0.063,235.84,235.82,1.0]
["bitfinex","SOLUSD",1738312382003,0.063,235.94,235.85,13.41184853]
["bitfinex","SOLUSD",1738312382297,0.063,235.94,235.93,8.31319127]
["bitfinex","SOLUSD",1738312382493,0.063,235.94,235.91,8.31319127]
["bitfinex","SOLUSD",1738312383296,0.063,235.94,235.93,8.31319127]
["bitfinex","SOLUSD",1738312383679,0.063,235.94,235.91,8.31319127]
["bitfinex","SOLUSD",1738312385700,0.063,235.94,235.93,8.31319127]
["bitfinex","SOLUSD",1738312393888,0.063,235.94,235.93,12.31319127]
["bitfinex","SOLUSD",1738312397893,0.063,235.94,235.93,25.7250398]
["bitfinex","SOLUSD",1738312398813,0.063,235.94,235.93,12.31319127]
["bitfinex","SOLUSD",1738312401016,0.063,235.94,235.93,4.0]
["bitfinex","SOLUSD",1738312402917,1.0156,235.95,235.93,4.0]
["bitfinex","SOLUSD",1738312404736,1.4394,235.95,235.93,4.0]
["bitfinex","SOLUSD",1738312404916,13.41184853,235.94,235.93,4.0]
["bitfinex","SOLUSD",1738312408423,21.4394,235.95,235.93,4.0]
["bitfinex","SOLUSD",1738312410116,0.03,235.94,235.93,4.0]
["bitfinex","SOLUSD",1738312412349,13.44184853,235.94,235.93,4.0]
["bitfinex","SOLUSD",1738312413439,35.38583802,235.92,235.91,5.0]
["bitfinex","SOLUSD",1738312414735,20.0,235.88,235.84,0.063]
["bitfinex","SOLUSD",1738312415036,13.41184853,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738312415813,0.4239,235.86,235.84,0.063]
["bitfinex","SOLUSD",1738312418333,20.0,235.88,235.84,0.063]
["bitfinex","SOLUSD",1738312418536,20.4239,235.88,235.84,0.063]
["bitfinex","SOLUSD",1738312419945,20.0,235.88,235.84,0.063]
["bitfinex","SOLUSD",1738312420642,20.4239,235.88,235.84,0.063]
["bitfinex","SOLUSD",1738312422724,13.41184853,235.87,235.84,0.063]
["bitfinex","SOLUSD",1738312424625,0.4239,235.86,235.84,0.063]
["bitfinex","SOLUSD",1738312431355,0.4239,235.86,235.84,4.063]
["bitfinex","SOLUSD",1738312435057,0.4239,235.86,235.84,8.063]
["bitfinex","SOLUSD",1738312440675,20.03,235.87,235.84,8.063]
["bitfinex","SOLUSD",1738312440676,0.03,235.87,235.84,8.063]
["bitfinex","SOLUSD",1738312441470,0.03,235.87,235.85,8.31319127]
["bitfinex","SOLUSD",1738312441676,0.03,235.87,235.86,8.31319127]
["bitfinex","SOLUSD",1738312443997,0.03,235.87,235.85,8.31319127]
["bitfinex","SOLUSD",1738312444978,0.03,235.87,235.84,20.61619127]
["bitfinex","SOLUSD",1738312445564,0.03,235.87,235.84,8.063]
["bitfinex","SOLUSD",1738312448070,0.03,235.87,235.85,8.31319127]
["bitfinex","SOLUSD",1738312449884,0.03,235.87,235.86,4.2398]
["bitfinex","SOLUSD",1738312450091,0.03,235.87,235.86,12.55299127]
["bitfinex","SOLUSD",1738312450690,0.03,235.87,235.86,19.83372337]
["bitfinex","SOLUSD",1738312450890,0.03,235.87,235.86,21.34562337]
["bitfinex","SOLUSD",1738312454197,0.03,235.87,235.86,240.64562337]
["bitfinex","SOLUSD",1738312454495,0.03,235.87,235.86,240.00989127]
["bitfinex","SOLUSD",1738312454688,0.03,235.87,235.86,253.4217398]
["bitfinex","SOLUSD",1738312455183,0.03,235.94,235.9,20.0]
["bitfinex","SOLUSD",1738312455390,0.03,235.94,235.93,8.31319127]
["bitfinex","SOLUSD",1738312456304,0.03,235.94,235.93,12.55169127]
["bitfinex","SOLUSD",1738312457500,0.03,235.94,235.92,8.31319127]
["bitfinex","SOLUSD",1738312457875,0.03,235.94,235.91,12.55209127]
["bitfinex","SOLUSD",1738312459987,0.03,235.94,235.89,8.31319127]
["bitfinex","SOLUSD",1738312460300,0.03,235.94,235.88,8.31319127]
["bitfinex","SOLUSD",1738312461095,0.03,235.94,235.88,12.55259127]
["bitfinex","SOLUSD",1738312461678,0.03,235.94,235.89,8.31319127]
["bitfinex","SOLUSD",1738312462004,0.03,235.94,235.92,8.31319127]
["bitfinex","SOLUSD",1738312463100,0.03,235.94,235.93,4.2385]
["bitfinex","SOLUSD",1738312464415,0.03,235.94,235.93,13.18724385]
["bitfinex","SOLUSD",1738312465481,0.03,235.94,235.93,12.55169127]
["bitfinex","SOLUSD",1738312466711,0.03,235.94,235.93,8.31319127]
["bitfinex","SOLUSD",1738312467381,0.03,235.94,235.91,8.31319127]
["bitfinex","SOLUSD",1738312467581,0.03,235.94,235.9,8.31319127]
["bitfinex","SOLUSD",1738312469095,0.03,235.94,235.88,8.31319127]
["bitfinex","SOLUSD",1738312470306,0.03,235.94,235.88,12.55259127]
["bitfinex","SOLUSD",1738312470687,0.03,235.94,235.9,8.31319127]
["bitfinex","SOLUSD",1738312471505,0.03,235.94,235.9,12.55209127]
["bitfinex","SOLUSD",1738312471695,0.03,235.94,235.92,8.31319127]
["bitfinex","SOLUSD",1738312473487,0.03,235.94,235.92,12.55179127]
["bitfinex","SOLUSD",1738312478709,0.03,235.94,235.92,12.39038127]
["bitfinex","SOLUSD",1738312482016,0.03,235.94,235.93,0.63554284]
["bitfinex","SOLUSD",1738312484114,0.03,235.94,235.93,219.93554284]
["bitfinex","SOLUSD",1738312484315,0.03,235.94,235.93,219.3]
["bitfinex","SOLUSD",1738312486613,0.03,235.94,235.93,232.71184853]
["bitfinex","SOLUSD",1738312487007,0.03,235.94,235.93,236.95034853]
["bitfinex","SOLUSD",1738312487400,0.03,235.94,235.93,107.75004853]
["bitfinex","SOLUSD",1738312488524,0.03,235.94,235.93,116.0632398]
["bitfinex","SOLUSD",1738312489198,0.03,235.94,235.93,102.65139127]
["bitfinex","SOLUSD",1738312492521,0.03,235.94,235.93,94.85169127]
["bitfinex","SOLUSD",1738312494123,0.03,235.94,235.93,82.3]
["bitfinex","SOLUSD",1738312496107,0.03,235.94,235.93,90.61319127]
["bitfinex","SOLUSD",1738312500336,0.03,235.94,235.91,8.31319127]
["bitfinex","SOLUSD",1738312501023,0.03,235.94,235.9,149.55209127]
["bitfinex","SOLUSD",1738312501238,0.03,235.94,235.9,145.31319127]
["bitfinex","SOLUSD",1738312502627,0.03,235.94,235.9,149.55219127]
["bitfinex","SOLUSD",1738312502817,0.03,235.94,235.92,8.31319127]
["bitfinex","SOLUSD",1738312503932,0.03,235.94,235.91,12.55199127]
["bitfinex","SOLUSD",1738312504425,0.03,235.94,235.91,4.2388]
["bitfinex","SOLUSD",1738312505018,0.03,235.94,235.9,8.37619127]
["bitfinex","SOLUSD",1738312505222,0.03,235.94,235.9,0.063]
["bitfinex","SOLUSD",1738312505532,0.03,235.94,235.9,4.063]
["bitfinex","SOLUSD",1738312506635,13.44184853,235.94,235.9,4.063]
["bitfinex","SOLUSD",1738312507020,20.0,235.92,235.9,4.063]
["bitfinex","SOLUSD",1738312507840,13.41184853,235.91,235.9,4.063]
["bitfinex","SOLUSD",1738312508012,15.03164853,235.91,235.9,4.063]
["bitfinex","SOLUSD",1738312509115,16.10476078,235.91,235.9,4.063]
["bitfinex","SOLUSD",1738312509320,16.52856078,235.91,235.9,4.063]
["bitfinex","SOLUSD",1738312510124,34.41184853,235.88,235.87,0.063]
["bitfinex","SOLUSD",1738312510725,40.45394853,235.88,235.87,0.063]
["bitfinex","SOLUSD",1738312510932,34.41184853,235.85,235.84,8.063]
["bitfinex","SOLUSD",1738312512645,34.83574853,235.85,235.84,8.063]
["bitfinex","SOLUSD",1738312515442,34.83574853,235.85,235.84,4.0]
["bitfinex","SOLUSD",1738312515664,13.41184853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738312516751,13.83594853,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738312517945,14.80993802,235.79,235.78,0.063]
["bitfinex","SOLUSD",1738312518136,34.41184853,235.77,235.68,0.063]
["bitfinex","SOLUSD",1738312519071,34.83594853,235.77,235.68,0.063]
["bitfinex","SOLUSD",1738312519554,30.83594853,235.77,235.68,0.063]
["bitfinex","SOLUSD",1738312523337,31.80993802,235.77,235.68,0.063]
["bitfinex","SOLUSD",1738312539372,32.8477973,235.77,235.68,0.063]
["bitfinex","SOLUSD",1738312541372,32.8777973,235.77,235.68,0.063]
["bitfinex","SOLUSD",1738312541869,32.82184217,235.77,235.68,0.063]
["bitfinex","SOLUSD",1738312543167,31.78398289,235.77,235.68,0.063]
["bitfinex","SOLUSD",1738312553195,20.0,235.7,235.68,0.063]
["bitfinex","SOLUSD",1738312553686,13.41184853,235.69,235.68,0.063]
["bitfinex","SOLUSD",1738312554781,14.4953468,235.69,235.68,0.063]
["bitfinex","SOLUSD",1738312554985,14.9195468,235.69,235.68,0.063]
["bitfinex","SOLUSD",1738312555687,13.83604853,235.69,235.68,0.063]
["bitfinex","SOLUSD",1738312560783,94.43604853,235.69,235.68,0.063]
["bitfinex","SOLUSD",1738312561794,14.38583802,235.68,235.66,0.063]
["bitfinex","SOLUSD",1738312561974,13.83614853,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738312573505,0.97398949,235.61,235.59,16.063]
["bitfinex","SOLUSD",1738312573709,20.0,235.53,235.48,0.03]
["bitfinex","SOLUSD",1738312573925,13.41184853,235.52,235.48,0.03]
["bitfinex","SOLUSD",1738312574125,20.0,235.49,235.48,0.03]
["bitfinex","SOLUSD",1738312574404,33.41184853,235.49,235.48,0.03]
["bitfinex","SOLUSD",1738312587212,13.41184853,235.49,235.48,0.03]
["bitfinex","SOLUSD",1738312587915,0.4245,235.56,235.49,1.0]
["bitfinex","SOLUSD",1738312588123,0.4244,235.6,235.51,1.0]
["bitfinex","SOLUSD",1738312588625,20.0,235.58,235.51,1.0]
["bitfinex","SOLUSD",1738312588808,0.03,235.52,235.48,1.03]
["bitfinex","SOLUSD",1738312589013,0.03,235.52,235.48,0.03]
["bitfinex","SOLUSD",1738312589739,0.03,235.52,235.48,1.03]
["bitfinex","SOLUSD",1738312589923,0.03,235.52,235.5,1.0]
["bitfinex","SOLUSD",1738312591741,0.03,235.52,235.48,0.03]
["bitfinex","SOLUSD",1738312592111,13.41184853,235.49,235.48,0.03]
["bitfinex","SOLUSD",1738312593441,13.83644853,235.49,235.48,0.03]
["bitfinex","SOLUSD",1738312595625,13.41184853,235.49,235.48,0.03]
["bitfinex","SOLUSD",1738312603231,20.0,235.51,235.48,0.03]
["bitfinex","SOLUSD",1738312604043,20.0,235.51,235.48,1.03]
["bitfinex","SOLUSD",1738312607653,0.03,235.52,235.51,1.0]
["bitfinex","SOLUSD",1738312607950,0.03,235.52,235.51,2.5422]
["bitfinex","SOLUSD",1738312609157,0.03,235.52,235.51,1.5422]
["bitfinex","SOLUSD",1738312609638,0.03,235.52,235.51,2.5422]
["bitfinex","SOLUSD",1738312611947,0.03,235.52,235.51,17.13319127]
["bitfinex","SOLUSD",1738312613143,0.03,235.52,235.51,8.82]
["bitfinex","SOLUSD",1738312621839,0.03,235.52,235.51,17.13319127]
["bitfinex","SOLUSD",1738312622038,0.03,235.52,235.51,99.43319127]
["bitfinex","SOLUSD",1738312623052,81.0243,235.66,235.62,1.0]
["bitfinex","SOLUSD",1738312623255,0.4243,235.66,235.62,1.0]
["bitfinex","SOLUSD",1738312623456,13.41184853,235.65,235.62,1.0]
["bitfinex","SOLUSD",1738312623961,13.41184853,235.68,235.62,1.0]
["bitfinex","SOLUSD",1738312624175,13.41184853,235.67,235.62,1.0]
["bitfinex","SOLUSD",1738312624578,13.41184853,235.67,235.6,1.0]
["bitfinex","SOLUSD",1738312625043,13.41184853,235.67,235.62,1.0]
["bitfinex","SOLUSD",1738312625666,0.4243,235.68,235.62,1.0]
["bitfinex","SOLUSD",1738312625851,0.03,235.69,235.65,1.0]
["bitfinex","SOLUSD",1738312626970,13.41184853,235.68,235.65,1.0]
["bitfinex","SOLUSD",1738312627174,13.83614853,235.68,235.65,1.0]
["bitfinex","SOLUSD",1738312627563,0.03,235.69,235.65,1.0]
["bitfinex","SOLUSD",1738312627764,0.03,235.69,235.68,1.0]
["bitfinex","SOLUSD",1738312629761,0.03,235.69,235.68,7.3958]
["bitfinex","SOLUSD",1738312636579,0.03,235.69,235.68,1.0]
["bitfinex","SOLUSD",1738312636759,0.03,235.69,235.66,1.0]
["bitfinex","SOLUSD",1738312638691,13.44184853,235.69,235.66,1.0]
["bitfinex","SOLUSD",1738312639391,13.44184853,235.69,235.64,1.0]
["bitfinex","SOLUSD",1738312640282,13.86604853,235.69,235.64,1.0]
["bitfinex","SOLUSD",1738312641284,13.86604853,235.69,235.67,1.0]
["bitfinex","SOLUSD",1738312641680,13.44184853,235.69,235.67,1.0]
["bitfinex","SOLUSD",1738312643198,0.03,235.69,235.67,5.2431]
["bitfinex","SOLUSD",1738312643496,0.03,235.69,235.68,8.31319127]
["bitfinex","SOLUSD",1738312646100,0.03,235.69,235.67,13.55629127]
["bitfinex","SOLUSD",1738312649690,0.03,235.69,235.68,8.31319127]
["bitfinex","SOLUSD",1738312649874,0.03,235.69,235.68,92.24829127]
["bitfinex","SOLUSD",1738312651484,0.03,235.69,235.68,268.92235635]
["bitfinex","SOLUSD",1738312652177,0.03,235.76,235.75,2.6108]
["bitfinex","SOLUSD",1738312652496,0.03,235.76,235.75,17.81693338]
["bitfinex","SOLUSD",1738312653695,0.03,235.76,235.75,22.05863338]
["bitfinex","SOLUSD",1738312654395,0.03,235.76,235.75,21.42259127]
["bitfinex","SOLUSD",1738312654693,0.03,235.76,235.75,8.8677]
["bitfinex","SOLUSD",1738312655598,0.03,235.76,235.75,17.18089127]
["bitfinex","SOLUSD",1738312660603,0.03,235.76,235.75,1.0]
["bitfinex","SOLUSD",1738312661085,20.0,235.69,235.58,1.0]
["bitfinex","SOLUSD",1738312661279,20.0,235.65,235.57,1.0]
["bitfinex","SOLUSD",1738312661479,13.41184853,235.64,235.56,6.65230655]
["bitfinex","SOLUSD",1738312661687,13.41184853,235.6,235.56,6.65230655]
["bitfinex","SOLUSD",1738312662514,13.41184853,235.58,235.56,6.65230655]
["bitfinex","SOLUSD",1738312662893,13.41184853,235.6,235.56,6.65230655]
["bitfinex","SOLUSD",1738312663794,13.41184853,235.6,235.53,1.0]
["bitfinex","SOLUSD",1738312665217,13.41184853,235.6,235.52,0.063]
["bitfinex","SOLUSD",1738312665218,13.41184853,235.6,235.55,1.0]
["bitfinex","SOLUSD",1738312666827,13.41184853,235.6,235.53,1.0]
["bitfinex","SOLUSD",1738312669929,13.83624853,235.6,235.53,1.0]
["bitfinex","SOLUSD",1738312670127,13.83624853,235.6,235.52,0.063]
["bitfinex","SOLUSD",1738312670701,13.83624853,235.6,235.53,1.0]
["bitfinex","SOLUSD",1738312672124,13.83624853,235.6,235.56,1.0]
["bitfinex","SOLUSD",1738312672309,13.83624853,235.6,235.53,1.0]
["bitfinex","SOLUSD",1738312672915,13.83624853,235.6,235.56,1.0]
["bitfinex","SOLUSD",1738312673121,13.83624853,235.6,235.54,1.0]
["bitfinex","SOLUSD",1738312675933,13.83624853,235.6,235.56,1.0]
["bitfinex","SOLUSD",1738312676525,13.83624853,235.6,235.54,1.0]
["bitfinex","SOLUSD",1738312683752,13.83624853,235.6,235.56,1.0]
["bitfinex","SOLUSD",1738312684957,13.83624853,235.6,235.54,1.063]
["bitfinex","SOLUSD",1738312685262,20.0,235.57,235.54,0.063]
["bitfinex","SOLUSD",1738312685555,13.41184853,235.56,235.54,0.063]
["bitfinex","SOLUSD",1738312685855,33.41184853,235.55,235.54,0.063]
["bitfinex","SOLUSD",1738312686156,33.41184853,235.55,235.52,0.063]
["bitfinex","SOLUSD",1738312686157,13.41184853,235.53,235.52,0.063]
["bitfinex","SOLUSD",1738312687239,13.83634853,235.53,235.52,0.063]
["bitfinex","SOLUSD",1738312690235,14.92410905,235.53,235.52,0.063]
["bitfinex","SOLUSD",1738312692599,13.83634853,235.53,235.52,0.063]
["bitfinex","SOLUSD",1738312693945,13.83634853,235.53,235.43,0.063]
["bitfinex","SOLUSD",1738312693946,0.97398949,235.45,235.43,0.063]
["bitfinex","SOLUSD",1738312694151,13.41184853,235.4,235.36,0.03]
["bitfinex","SOLUSD",1738312695471,13.83664853,235.4,235.36,0.03]
["bitfinex","SOLUSD",1738312695842,13.83664853,235.4,235.31,0.063]
["bitfinex","SOLUSD",1738312695843,13.83664853,235.4,235.31,0.593]
["bitfinex","SOLUSD",1738312696043,13.41184853,235.34,235.31,0.063]
["bitfinex","SOLUSD",1738312696496,20.0,235.35,235.31,0.063]
["bitfinex","SOLUSD",1738312696680,20.0,235.36,235.33,0.53]
["bitfinex","SOLUSD",1738312697197,0.4247,235.42,235.36,0.53]
["bitfinex","SOLUSD",1738312698102,13.41184853,235.41,235.36,0.53]
["bitfinex","SOLUSD",1738312699992,13.41184853,235.41,235.37,0.53]
["bitfinex","SOLUSD",1738312701278,13.41184853,235.41,235.39,0.53]
["bitfinex","SOLUSD",1738312702272,20.0,235.44,235.39,0.53]
["bitfinex","SOLUSD",1738312702672,0.4247,235.46,235.42,0.53]
["bitfinex","SOLUSD",1738312702901,0.4246,235.5,235.44,0.53]
["bitfinex","SOLUSD",1738312703210,0.4246,235.5,235.46,0.53]
["bitfinex","SOLUSD",1738312703395,13.41184853,235.49,235.42,0.53]
["bitfinex","SOLUSD",1738312703700,13.41184853,235.49,235.46,0.53]
["bitfinex","SOLUSD",1738312703906,13.41184853,235.47,235.42,0.53]
["bitfinex","SOLUSD",1738312705021,13.41184853,235.47,235.4,0.53]
["bitfinex","SOLUSD",1738312705386,13.41184853,235.47,235.46,0.53]
["bitfinex","SOLUSD",1738312706892,20.0,235.48,235.46,0.53]
["bitfinex","SOLUSD",1738312707092,13.41184853,235.47,235.46,0.53]
["bitfinex","SOLUSD",1738312708614,13.86644853,235.47,235.46,0.53]
["bitfinex","SOLUSD",1738312709311,0.03,235.47,235.46,0.53]
["bitfinex","SOLUSD",1738312710091,13.44184853,235.47,235.44,0.53]
["bitfinex","SOLUSD",1738312710394,13.41184853,235.46,235.44,0.53]
["bitfinex","SOLUSD",1738312710909,13.83654853,235.45,235.41,0.53]
["bitfinex","SOLUSD",1738312711114,13.41184853,235.44,235.39,0.53]
["bitfinex","SOLUSD",1738312711288,0.4247,235.45,235.39,0.53]
["bitfinex","SOLUSD",1738312711691,13.41184853,235.44,235.39,0.53]
["bitfinex","SOLUSD",1738312712188,13.83654853,235.44,235.39,0.53]
["bitfinex","SOLUSD",1738312712588,13.83654853,235.44,235.37,0.53]
["bitfinex","SOLUSD",1738312712997,20.0,235.41,235.37,0.53]
["bitfinex","SOLUSD",1738312713206,13.41184853,235.4,235.37,0.53]
["bitfinex","SOLUSD",1738312713901,13.83664853,235.4,235.37,0.53]
["bitfinex","SOLUSD",1738312714820,13.83664853,235.4,235.39,0.53]
["bitfinex","SOLUSD",1738312715423,0.4546,235.47,235.39,4.7781]
["bitfinex","SOLUSD",1738312715617,0.03,235.47,235.45,0.53]
["bitfinex","SOLUSD",1738312715810,0.03,235.47,235.43,0.53]
["bitfinex","SOLUSD",1738312716017,13.44184853,235.47,235.38,0.53]
["bitfinex","SOLUSD",1738312716311,13.41184853,235.43,235.38,0.53]
["bitfinex","SOLUSD",1738312716700,13.41184853,235.43,235.35,0.53]
["bitfinex","SOLUSD",1738312716907,13.41184853,235.39,235.33,8.5463]
["bitfinex","SOLUSD",1738312717111,13.41184853,235.39,235.33,2.1281]
["bitfinex","SOLUSD",1738312717329,13.41184853,235.39,235.33,0.53]
["bitfinex","SOLUSD",1738312717619,13.41184853,235.37,235.36,0.53]
["bitfinex","SOLUSD",1738312718217,13.41184853,235.37,235.34,0.53]
["bitfinex","SOLUSD",1738312718413,13.41184853,235.37,235.36,0.53]
["bitfinex","SOLUSD",1738312718929,0.4247,235.43,235.36,0.53]
["bitfinex","SOLUSD",1738312719215,20.4247,235.43,235.4,0.53]
["bitfinex","SOLUSD",1738312719913,20.4247,235.43,235.42,0.53]
["bitfinex","SOLUSD",1738312720116,80.6,235.46,235.42,0.53]
["bitfinex","SOLUSD",1738312720328,0.4546,235.47,235.44,0.53]
["bitfinex","SOLUSD",1738312721001,13.41184853,235.46,235.44,0.53]
["bitfinex","SOLUSD",1738312721202,0.03,235.45,235.44,0.53]
["bitfinex","SOLUSD",1738312729634,0.03,235.45,235.42,0.53]
["bitfinex","SOLUSD",1738312730164,20.03,235.45,235.42,0.53]
["bitfinex","SOLUSD",1738312730647,13.41184853,235.44,235.42,0.53]
["bitfinex","SOLUSD",1738312730937,13.41184853,235.44,235.35,0.063]
["bitfinex","SOLUSD",1738312730938,13.41184853,235.44,235.4,0.53]
["bitfinex","SOLUSD",1738312731434,13.83664853,235.4,235.36,0.53]
["bitfinex","SOLUSD",1738312731828,13.83664853,235.4,235.38,0.53]
["bitfinex","SOLUSD",1738312732033,13.83664853,235.4,235.36,0.53]
["bitfinex","SOLUSD",1738312733042,13.83664853,235.4,235.38,0.53]
["bitfinex","SOLUSD",1738312733643,13.83664853,235.4,235.36,0.53]
["bitfinex","SOLUSD",1738312736030,13.83664853,235.4,235.38,0.53]
["bitfinex","SOLUSD",1738312736232,13.83664853,235.4,235.36,0.53]
["bitfinex","SOLUSD",1738312737130,13.83664853,235.4,235.38,0.53]
["bitfinex","SOLUSD",1738312738655,0.4247,235.42,235.38,0.53]
["bitfinex","SOLUSD",1738312738839,0.4247,235.42,235.41,0.53]
["bitfinex","SOLUSD",1738312739653,13.83654853,235.42,235.41,0.53]
["bitfinex","SOLUSD",1738312741234,13.41184853,235.41,235.39,0.53]
["bitfinex","SOLUSD",1738312741955,13.83664853,235.41,235.39,0.53]
["bitfinex","SOLUSD",1738312742253,13.83664853,235.41,235.37,0.53]
["bitfinex","SOLUSD",1738312742752,13.83664853,235.41,235.39,0.53]
["bitfinex","SOLUSD",1738312744857,13.83664853,235.41,235.37,0.53]
["bitfinex","SOLUSD",1738312745556,20.0,235.38,235.37,0.53]
["bitfinex","SOLUSD",1738312745760,33.41184853,235.38,235.37,0.53]
["bitfinex","SOLUSD",1738312747853,0.4248,235.39,235.37,0.53]
["bitfinex","SOLUSD",1738312749056,20.0,235.38,235.37,0.53]
["bitfinex","SOLUSD",1738312750264,33.41184853,235.38,235.37,0.53]
["bitfinex","SOLUSD",1738312751258,0.4248,235.39,235.37,0.53]
["bitfinex","SOLUSD",1738312751853,20.0,235.38,235.37,0.53]
["bitfinex","SOLUSD",1738312753860,33.83664853,235.38,235.37,0.53]
["bitfinex","SOLUSD",1738312757768,0.03,235.41,235.39,0.53]
["bitfinex","SOLUSD",1738312758663,0.4547,235.41,235.39,0.53]
["bitfinex","SOLUSD",1738312759969,0.03,235.41,235.39,0.53]
["bitfinex","SOLUSD",1738312767456,0.03,235.41,235.39,4.7782]
["bitfinex","SOLUSD",1738312767853,0.03,235.41,235.4,2.19838666]
["bitfinex","SOLUSD",1738312769458,0.03,235.41,235.4,84.49838666]
["bitfinex","SOLUSD",1738312769665,0.03,235.41,235.4,92.82293514]
["bitfinex","SOLUSD",1738312769966,0.03,235.41,235.4,92.18584848]
["bitfinex","SOLUSD",1738312773992,0.03,235.41,235.4,93.18584848]
["bitfinex","SOLUSD",1738312775215,0.03,235.41,235.4,230.18584848]
["bitfinex","SOLUSD",1738312776281,0.03,235.41,235.4,229.18584848]
["bitfinex","SOLUSD",1738312779699,0.03,235.41,235.4,230.18584848]
["bitfinex","SOLUSD",1738312780006,0.03,235.41,235.4,231.18584848]
["bitfinex","SOLUSD",1738312780304,0.03,235.41,235.4,230.18584848]
["bitfinex","SOLUSD",1738312781002,0.03,235.41,235.4,229.18584848]
["bitfinex","SOLUSD",1738312785903,0.03,235.41,235.4,220.8613]
["bitfinex","SOLUSD",1738312786314,0.03,235.41,235.4,219.3]
["bitfinex","SOLUSD",1738312786994,0.03,235.41,235.4,82.3]
["bitfinex","SOLUSD",1738312794418,0.03,235.41,235.39,0.53]
["bitfinex","SOLUSD",1738312799517,0.03,235.41,235.4,8.32454848]
["bitfinex","SOLUSD",1738312804618,12.82600746,235.49,235.48,0.53]
["bitfinex","SOLUSD",1738312805233,32.82600746,235.49,235.48,0.53]
["bitfinex","SOLUSD",1738312805926,32.82600746,235.49,235.42,0.53]
["bitfinex","SOLUSD",1738312806133,32.82600746,235.49,235.47,0.53]
["bitfinex","SOLUSD",1738312806626,32.82600746,235.49,235.41,0.53]
["bitfinex","SOLUSD",1738312806834,32.82600746,235.49,235.47,0.53]
["bitfinex","SOLUSD",1738312808504,33.88760746,235.49,235.47,0.53]
["bitfinex","SOLUSD",1738312809121,33.88760746,235.49,235.41,0.53]
["bitfinex","SOLUSD",1738312809344,114.48760746,235.49,235.4,0.53]
["bitfinex","SOLUSD",1738312809545,94.01184853,235.48,235.47,0.53]
["bitfinex","SOLUSD",1738312810047,13.41184853,235.47,235.46,0.53]
["bitfinex","SOLUSD",1738312810925,13.83644853,235.47,235.46,0.53]
["bitfinex","SOLUSD",1738312826247,13.86644853,235.47,235.46,0.53]
["bitfinex","SOLUSD",1738312879011,20.03,235.47,235.46,0.53]
["bitfinex","SOLUSD",1738312880131,33.44184853,235.47,235.46,0.53]
["bitfinex","SOLUSD",1738312882224,33.44184853,235.47,235.37,8.32454848]
["bitfinex","SOLUSD",1738312882225,13.83654853,235.46,235.35,6.7263234]
["bitfinex","SOLUSD",1738312882734,13.41184853,235.42,235.35,6.7263234]
["bitfinex","SOLUSD",1738312883122,20.0,235.39,235.35,6.7263234]
["bitfinex","SOLUSD",1738312884930,0.4248,235.38,235.35,0.063]
["bitfinex","SOLUSD",1738312906843,0.4547,235.45,235.36,1.643]
["bitfinex","SOLUSD",1738312907031,0.03,235.45,235.4,14.41894848]
["bitfinex","SOLUSD",1738312908221,0.03,235.45,235.42,8.32454848]
["bitfinex","SOLUSD",1738312909836,0.03,235.45,235.44,8.32454848]
["bitfinex","SOLUSD",1738312912728,0.03,235.45,235.42,8.32454848]
["bitfinex","SOLUSD",1738312917065,0.03,235.45,235.4,14.41894848]
["bitfinex","SOLUSD",1738312918664,0.03,235.45,235.4,6.0944]
["bitfinex","SOLUSD",1738312925407,0.03,235.45,235.38,8.32454848]
["bitfinex","SOLUSD",1738312925408,0.4247,235.44,235.38,8.32454848]
["bitfinex","SOLUSD",1738312926481,0.03,235.45,235.38,8.32454848]
["bitfinex","SOLUSD",1738312926671,13.44184853,235.45,235.38,8.32454848]
["bitfinex","SOLUSD",1738312927682,0.4547,235.45,235.38,8.32454848]
["bitfinex","SOLUSD",1738312929192,0.03,235.45,235.38,8.32454848]
["bitfinex","SOLUSD",1738312929895,0.03,235.45,235.36,15.21634848]
["bitfinex","SOLUSD",1738312931973,0.03,235.45,235.36,14.21634848]
["bitfinex","SOLUSD",1738312940493,0.03,235.45,235.38,8.32454848]
["bitfinex","SOLUSD",1738312940697,0.03,235.45,235.4,8.32454848]
["bitfinex","SOLUSD",1738312941800,0.03,235.45,235.4,12.57254848]
["bitfinex","SOLUSD",1738312942179,0.03,235.45,235.4,4.248]
["bitfinex","SOLUSD",1738312943194,0.03,235.45,235.38,12.57294848]
["bitfinex","SOLUSD",1738312947314,0.03,235.45,235.39,8.32454848]
["bitfinex","SOLUSD",1738312947889,0.03,235.45,235.41,8.32454848]
["bitfinex","SOLUSD",1738312950101,0.03,235.45,235.41,4.2478]
["bitfinex","SOLUSD",1738312950312,0.03,235.45,235.43,8.32454848]
["bitfinex","SOLUSD",1738312956823,0.03,235.45,235.42,8.32454848]
["bitfinex","SOLUSD",1738312961030,0.03,235.45,235.41,12.57234848]
["bitfinex","SOLUSD",1738312962739,0.03,235.45,235.42,8.32454848]
["bitfinex","SOLUSD",1738312963226,0.03,235.45,235.41,8.32454848]
["bitfinex","SOLUSD",1738312963416,0.03,235.45,235.39,90.62454848]
["bitfinex","SOLUSD",1738312963614,0.03,235.45,235.42,0.063]
["bitfinex","SOLUSD",1738312990156,0.03,235.45,235.42,4.3106]
["bitfinex","SOLUSD",1738312992743,0.03,235.45,235.42,12.63514848]
["bitfinex","SOLUSD",1738312994164,0.03,235.45,235.44,8.32454848]
["bitfinex","SOLUSD",1738312995468,0.03,235.45,235.44,12.57184848]
["bitfinex","SOLUSD",1738312998757,0.03,235.45,235.44,4.2473]
["bitfinex","SOLUSD",1738312999344,0.03,235.45,235.42,86.6105]
["bitfinex","SOLUSD",1738313005164,0.03,235.45,235.42,82.363]
["bitfinex","SOLUSD",1738313006759,0.03,235.45,235.42,0.063]
["bitfinex","SOLUSD",1738313030399,0.03,235.45,235.44,8.32454848]
["bitfinex","SOLUSD",1738313031293,0.03,235.45,235.43,4.2473]
["bitfinex","SOLUSD",1738313038295,0.03,235.45,235.43,12.57184848]
["bitfinex","SOLUSD",1738313038793,0.03,235.45,235.44,8.32454848]
["bitfinex","SOLUSD",1738313040091,0.03,235.45,235.44,12.57184848]
["bitfinex","SOLUSD",1738313040486,0.03,235.45,235.44,4.2473]
["bitfinex","SOLUSD",1738313044906,0.03,235.45,235.42,8.38754848]
["bitfinex","SOLUSD",1738313045107,0.03,235.45,235.43,4.2475]
["bitfinex","SOLUSD",1738313046185,0.03,235.45,235.44,8.32454848]
["bitfinex","SOLUSD",1738313047413,0.03,235.45,235.44,12.57184848]
["bitfinex","SOLUSD",1738313047609,0.03,235.45,235.44,4.2473]
["bitfinex","SOLUSD",1738313051832,0.03,235.45,235.43,82.3]
["bitfinex","SOLUSD",1738313053029,0.03,235.45,235.42,0.063]
["bitfinex","SOLUSD",1738313062942,0.03,235.45,235.42,4.3105]
["bitfinex","SOLUSD",1738313063125,0.03,235.45,235.42,12.63504848]
["bitfinex","SOLUSD",1738313063838,0.03,235.45,235.42,4.3105]
["bitfinex","SOLUSD",1738313065523,0.03,235.45,235.42,0.063]
["bitfinex","SOLUSD",1738313080257,0.03,235.45,235.42,4.3106]
["bitfinex","SOLUSD",1738313082858,0.03,235.45,235.42,12.63514848]
["bitfinex","SOLUSD",1738313089971,0.03,235.45,235.42,8.38754848]
["bitfinex","SOLUSD",1738313090667,0.03,235.45,235.42,0.063]
["bitfinex","SOLUSD",1738313098449,0.03,235.45,235.42,4.3107]
["bitfinex","SOLUSD",1738313098657,0.03,235.45,235.42,12.63524848]
["bitfinex","SOLUSD",1738313102577,0.03,235.45,235.44,8.32454848]
["bitfinex","SOLUSD",1738313103376,0.03,235.45,235.44,12.57184848]
["bitfinex","SOLUSD",1738313104478,0.03,235.45,235.43,8.32454848]
["bitfinex","SOLUSD",1738313104665,0.03,235.45,235.43,12.57204848]
["bitfinex","SOLUSD",1738313107379,0.03,235.45,235.42,0.063]
["bitfinex","SOLUSD",1738313109979,0.03,235.45,235.42,12.63514848]
["bitfinex","SOLUSD",1738313110184,0.03,235.45,235.43,8.32454848]
["bitfinex","SOLUSD",1738313110570,0.03,235.45,235.42,12.63514848]
["bitfinex","SOLUSD",1738313110960,0.03,235.45,235.42,4.3106]
["bitfinex","SOLUSD",1738313112087,0.03,235.45,235.42,12.63514848]
["bitfinex","SOLUSD",1738313112464,0.03,235.45,235.42,4.3106]
["bitfinex","SOLUSD",1738313120192,0.03,235.45,235.44,4.2473]
["bitfinex","SOLUSD",1738313123095,0.03,235.45,235.42,86.6105]
["bitfinex","SOLUSD",1738313125899,0.03,235.45,235.42,94.93504848]
["bitfinex","SOLUSD",1738313130702,0.03,235.45,235.42,86.6105]
["bitfinex","SOLUSD",1738313141890,0.03,235.45,235.42,0.063]
["bitfinex","SOLUSD",1738313153131,0.4546,235.47,235.42,0.063]
["bitfinex","SOLUSD",1738313160619,0.03,235.47,235.42,0.063]
["bitfinex","SOLUSD",1738313170648,13.44184853,235.47,235.42,0.063]
["bitfinex","SOLUSD",1738313171942,13.41184853,235.45,235.42,0.063]
["bitfinex","SOLUSD",1738313173956,0.4247,235.44,235.42,0.063]
["bitfinex","SOLUSD",1738313175725,0.4247,235.44,235.36,0.063]
["bitfinex","SOLUSD",1738313175726,20.0,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738313176146,33.41184853,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738313177323,33.83664853,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738313181542,94.01184853,235.36,235.3,0.063]
["bitfinex","SOLUSD",1738313181856,33.41184853,235.32,235.3,0.063]
["bitfinex","SOLUSD",1738313183040,33.83674853,235.32,235.3,0.063]
["bitfinex","SOLUSD",1738313185870,0.4248,235.36,235.3,0.063]
["bitfinex","SOLUSD",1738313186231,20.0,235.33,235.3,0.063]
["bitfinex","SOLUSD",1738313186463,20.0,235.32,235.3,0.063]
["bitfinex","SOLUSD",1738313186838,20.0,235.34,235.3,0.063]
["bitfinex","SOLUSD",1738313187970,0.10532911,235.43,235.3,0.063]
["bitfinex","SOLUSD",1738313188177,1.03675121,235.39,235.3,0.063]
["bitfinex","SOLUSD",1738313188366,0.03,235.42,235.3,0.063]
["bitfinex","SOLUSD",1738313188677,20.0,235.37,235.3,0.063]
["bitfinex","SOLUSD",1738313190966,20.4248,235.37,235.3,0.063]
["bitfinex","SOLUSD",1738313192560,13.41184853,235.36,235.3,0.063]
["bitfinex","SOLUSD",1738313192746,20.4249,235.33,235.3,0.063]
["bitfinex","SOLUSD",1738313194369,20.0,235.33,235.3,0.063]
["bitfinex","SOLUSD",1738313197152,0.4249,235.35,235.3,0.063]
["bitfinex","SOLUSD",1738313199472,20.0,235.37,235.3,0.063]
["bitfinex","SOLUSD",1738313199673,0.4248,235.39,235.3,9.96674848]
["bitfinex","SOLUSD",1738313199876,1.0618,235.45,235.32,14.41184848]
["bitfinex","SOLUSD",1738313200174,0.4547,235.42,235.33,8.32454848]
["bitfinex","SOLUSD",1738313200973,20.03,235.42,235.33,4.2493]
["bitfinex","SOLUSD",1738313201673,20.03,235.42,235.33,12.57384848]
["bitfinex","SOLUSD",1738313202063,20.03,235.42,235.35,8.32454848]
["bitfinex","SOLUSD",1738313202064,0.03,235.42,235.35,8.32454848]
["bitfinex","SOLUSD",1738313202268,0.03,235.42,235.36,1.6125]
["bitfinex","SOLUSD",1738313202774,0.4547,235.42,235.36,1.6125]
["bitfinex","SOLUSD",1738313202967,0.03,235.42,235.36,1.6125]
["bitfinex","SOLUSD",1738313203363,0.03,235.42,235.36,9.93704848]
["bitfinex","SOLUSD",1738313203571,0.03,235.42,235.36,1.6125]
["bitfinex","SOLUSD",1738313206880,0.03,235.42,235.36,5.8612]
["bitfinex","SOLUSD",1738313208888,0.03,235.42,235.36,1.6125]
["bitfinex","SOLUSD",1738313209187,20.0,235.41,235.32,88.3873]
["bitfinex","SOLUSD",1738313210689,0.4248,235.4,235.32,88.3873]
["bitfinex","SOLUSD",1738313210863,13.41184853,235.39,235.32,88.3873]
["bitfinex","SOLUSD",1738313211063,13.41184853,235.39,235.32,6.0873]
["bitfinex","SOLUSD",1738313211263,20.0,235.36,235.32,6.0873]
["bitfinex","SOLUSD",1738313211563,20.0,235.36,235.31,0.063]
["bitfinex","SOLUSD",1738313212386,13.41184853,235.35,235.31,0.063]
["bitfinex","SOLUSD",1738313214688,13.83674853,235.35,235.31,0.063]
["bitfinex","SOLUSD",1738313217088,0.4248,235.39,235.31,0.063]
["bitfinex","SOLUSD",1738313217667,33.41184853,235.36,235.31,0.063]
["bitfinex","SOLUSD",1738313220787,0.4248,235.37,235.31,0.063]
["bitfinex","SOLUSD",1738313220994,20.4248,235.37,235.31,0.063]
["bitfinex","SOLUSD",1738313221695,20.0,235.36,235.31,0.063]
["bitfinex","SOLUSD",1738313225570,20.4248,235.36,235.31,0.063]
["bitfinex","SOLUSD",1738313226278,20.0,235.32,235.31,0.063]
["bitfinex","SOLUSD",1738313227271,33.41184853,235.32,235.31,0.063]
["bitfinex","SOLUSD",1738313227470,33.83674853,235.32,235.31,0.063]
["bitfinex","SOLUSD",1738313229690,13.41184853,235.31,235.28,0.063]
["bitfinex","SOLUSD",1738313229889,33.41184853,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738313231286,33.83684853,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738313232483,20.0,235.25,235.24,0.063]
["bitfinex","SOLUSD",1738313232686,20.0,235.23,235.21,0.063]
["bitfinex","SOLUSD",1738313233215,94.01184853,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738313233517,94.43694853,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738313233905,95.4750826,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738313234299,13.83694853,235.22,235.2,0.063]
["bitfinex","SOLUSD",1738313234499,20.0,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738313234720,13.41184853,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738313235692,13.83694853,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738313241226,13.89994853,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738313242218,0.063,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738313245024,0.063,235.2,235.19,8.38754848]
["bitfinex","SOLUSD",1738313248237,0.063,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738313250035,33.47484853,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738313262556,13.83694853,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738313267669,0.063,235.2,235.18,0.063]
["bitfinex","SOLUSD",1738313267870,0.063,235.2,235.18,9.96774848]
["bitfinex","SOLUSD",1738313268062,0.063,235.2,235.18,14.21974848]
["bitfinex","SOLUSD",1738313268264,0.063,235.2,235.18,9.96774848]
["bitfinex","SOLUSD",1738313269670,0.063,235.2,235.18,14.21974848]
["bitfinex","SOLUSD",1738313270771,0.063,235.2,235.19,13.01436022]
["bitfinex","SOLUSD",1738313278272,0.063,235.2,235.19,13.65189059]
["bitfinex","SOLUSD",1738313278470,80.6,235.33,235.19,14.65189059]
["bitfinex","SOLUSD",1738313278670,20.4248,235.35,235.25,13.01436022]
["bitfinex","SOLUSD",1738313278848,20.0,235.31,235.25,13.01436022]
["bitfinex","SOLUSD",1738313279868,20.0,235.31,235.23,13.01436022]
["bitfinex","SOLUSD",1738313280559,20.0,235.31,235.22,17.26556022]
["bitfinex","SOLUSD",1738313280872,13.83684853,235.3,235.22,13.01436022]
["bitfinex","SOLUSD",1738313282075,13.83684853,235.3,235.22,17.26556022]
["bitfinex","SOLUSD",1738313282489,0.4248,235.35,235.22,4.2512]
["bitfinex","SOLUSD",1738313282653,0.4248,235.35,235.25,13.01436022]
["bitfinex","SOLUSD",1738313283163,13.41184853,235.34,235.23,13.01436022]
["bitfinex","SOLUSD",1738313283647,13.41184853,235.3,235.22,82.3]
["bitfinex","SOLUSD",1738313283848,13.41184853,235.3,235.21,17.26576022]
["bitfinex","SOLUSD",1738313285679,13.41184853,235.3,235.23,13.01436022]
["bitfinex","SOLUSD",1738313287484,13.47484853,235.3,235.23,17.26546022]
["bitfinex","SOLUSD",1738313290589,13.47484853,235.3,235.24,8.32633859]
["bitfinex","SOLUSD",1738313291159,0.063,235.3,235.24,8.32633859]
["bitfinex","SOLUSD",1738313291580,0.063,235.3,235.26,8.32633859]
["bitfinex","SOLUSD",1738313291784,0.063,235.3,235.28,8.32633859]
["bitfinex","SOLUSD",1738313292789,0.063,235.3,235.28,12.57653859]
["bitfinex","SOLUSD",1738313293889,0.063,235.3,235.28,8.32633859]
["bitfinex","SOLUSD",1738313296580,0.063,235.3,235.26,8.32633859]
["bitfinex","SOLUSD",1738313297592,0.063,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1738313297766,0.063,235.3,235.28,8.32633859]
["bitfinex","SOLUSD",1738313298385,0.063,235.3,235.29,6.1394]
["bitfinex","SOLUSD",1738313299477,0.063,235.3,235.27,1.5764]
["bitfinex","SOLUSD",1738313300890,0.063,235.3,235.26,90.62633859]
["bitfinex","SOLUSD",1738313301197,0.063,235.3,235.26,8.32633859]
["bitfinex","SOLUSD",1738313301790,0.063,235.3,235.28,8.32633859]
["bitfinex","SOLUSD",1738313302195,0.063,235.3,235.28,12.57643859]
["bitfinex","SOLUSD",1738313303594,0.063,235.3,235.29,1.5043]
["bitfinex","SOLUSD",1738313307190,0.063,235.3,235.29,83.8043]
["bitfinex","SOLUSD",1738313308275,0.4879,235.3,235.2,13.31040105]
["bitfinex","SOLUSD",1738313308474,13.41184853,235.29,235.2,13.31040105]
["bitfinex","SOLUSD",1738313309395,13.41184853,235.29,235.2,25.88833964]
["bitfinex","SOLUSD",1738313309996,13.41184853,235.29,235.2,12.60793859]
["bitfinex","SOLUSD",1738313311189,0.063,235.3,235.22,8.32633859]
["bitfinex","SOLUSD",1738313311498,0.063,235.3,235.25,8.32633859]
["bitfinex","SOLUSD",1738313312696,0.063,235.3,235.25,13.00809581]
["bitfinex","SOLUSD",1738313312886,0.063,235.3,235.27,13.00809581]
["bitfinex","SOLUSD",1738313313086,0.063,235.3,235.29,13.00809581]
["bitfinex","SOLUSD",1738313313987,0.063,235.3,235.27,13.00809581]
["bitfinex","SOLUSD",1738313318499,0.063,235.3,235.29,13.00809581]
["bitfinex","SOLUSD",1738313319421,0.063,235.3,235.29,17.25809581]
["bitfinex","SOLUSD",1738313319596,0.063,235.3,235.25,17.25879581]
["bitfinex","SOLUSD",1738313319905,0.063,235.3,235.27,13.00809581]
["bitfinex","SOLUSD",1738313327397,0.063,235.3,235.23,17.25919581]
["bitfinex","SOLUSD",1738313327606,0.063,235.3,235.23,13.00809581]
["bitfinex","SOLUSD",1738313329185,0.4879,235.3,235.23,13.00809581]
["bitfinex","SOLUSD",1738313334714,0.063,235.3,235.23,8.32717348]
["bitfinex","SOLUSD",1738313334893,0.4879,235.3,235.23,8.32717348]
["bitfinex","SOLUSD",1738313335586,13.41184853,235.29,235.21,8.32717348]
["bitfinex","SOLUSD",1738313336610,0.425,235.28,235.21,8.32717348]
["bitfinex","SOLUSD",1738313337813,0.425,235.28,235.2,0.03]
["bitfinex","SOLUSD",1738313337814,13.41184853,235.26,235.2,0.03]
["bitfinex","SOLUSD",1738313338191,0.425,235.27,235.2,8.35717348]
["bitfinex","SOLUSD",1738313339313,20.0,235.28,235.23,8.32717348]
["bitfinex","SOLUSD",1738313339690,13.41184853,235.27,235.23,8.32717348]
["bitfinex","SOLUSD",1738313340601,0.063,235.3,235.25,8.32717348]
["bitfinex","SOLUSD",1738313340998,0.063,235.3,235.26,8.32717348]
["bitfinex","SOLUSD",1738313341205,0.063,235.3,235.29,8.32717348]
["bitfinex","SOLUSD",1738313343414,0.063,235.3,235.28,8.32717348]
["bitfinex","SOLUSD",1738313343613,0.063,235.3,235.27,8.32717348]
["bitfinex","SOLUSD",1738313345815,20.063,235.3,235.22,8.32717348]
["bitfinex","SOLUSD",1738313346118,20.4879,235.3,235.22,8.32717348]
["bitfinex","SOLUSD",1738313346930,13.89974853,235.3,235.22,8.32717348]
["bitfinex","SOLUSD",1738313347220,13.89974853,235.3,235.23,8.32717348]
["bitfinex","SOLUSD",1738313348021,13.41184853,235.29,235.23,8.32717348]
["bitfinex","SOLUSD",1738313348210,13.83684853,235.29,235.21,8.32717348]
["bitfinex","SOLUSD",1738313348408,13.83684853,235.29,235.22,8.32717348]
["bitfinex","SOLUSD",1738313348721,13.83684853,235.29,235.23,8.32717348]
["bitfinex","SOLUSD",1738313348923,13.83684853,235.29,235.22,8.32717348]
["bitfinex","SOLUSD",1738313350517,13.83684853,235.29,235.21,8.32717348]
["bitfinex","SOLUSD",1738313350700,13.83684853,235.29,235.22,8.32717348]
["bitfinex","SOLUSD",1738313351021,13.83684853,235.29,235.21,8.32717348]
["bitfinex","SOLUSD",1738313353997,13.83684853,235.29,235.22,8.32717348]
["bitfinex","SOLUSD",1738313354195,13.83684853,235.29,235.23,8.32717348]
["bitfinex","SOLUSD",1738313355322,13.83684853,235.29,235.22,8.32717348]
["bitfinex","SOLUSD",1738313357128,13.83684853,235.29,235.21,8.32717348]
["bitfinex","SOLUSD",1738313360937,13.83684853,235.29,235.22,8.32717348]
["bitfinex","SOLUSD",1738313370542,13.83684853,235.29,235.2,8.35717348]
["bitfinex","SOLUSD",1738313372044,13.89984853,235.29,235.21,8.32717348]
["bitfinex","SOLUSD",1738313375153,14.96234853,235.29,235.2,0.03]
["bitfinex","SOLUSD",1738313376960,13.41184853,235.27,235.2,0.03]
["bitfinex","SOLUSD",1738313377124,13.41184853,235.25,235.2,0.03]
["bitfinex","SOLUSD",1738313379129,81.025,235.28,235.2,8.35717348]
["bitfinex","SOLUSD",1738313379541,13.41184853,235.27,235.21,8.32717348]
["bitfinex","SOLUSD",1738313380045,0.063,235.29,235.25,8.32717348]
["bitfinex","SOLUSD",1738313380249,0.063,235.29,235.26,8.32717348]
["bitfinex","SOLUSD",1738313382044,0.063,235.29,235.25,8.32717348]
["bitfinex","SOLUSD",1738313390254,0.063,235.29,235.24,4.2509]
["bitfinex","SOLUSD",1738313390255,0.063,235.29,235.24,8.32717348]
["bitfinex","SOLUSD",1738313404179,13.47484853,235.29,235.22,8.32717348]
["bitfinex","SOLUSD",1738313405984,13.47484853,235.29,235.21,12.57847348]
["bitfinex","SOLUSD",1738313406198,0.488,235.29,235.2,82.33]
["bitfinex","SOLUSD",1738313406493,13.41184853,235.27,235.2,86.5816]
["bitfinex","SOLUSD",1738313411008,13.83684853,235.27,235.2,0.03]
["bitfinex","SOLUSD",1738313411303,13.41184853,235.27,235.2,0.03]
["bitfinex","SOLUSD",1738313411465,13.41184853,235.27,235.2,4.2816]
["bitfinex","SOLUSD",1738313411672,13.41184853,235.27,235.2,12.60877348]
["bitfinex","SOLUSD",1738313414776,13.83684853,235.27,235.2,8.35717348]
["bitfinex","SOLUSD",1738313417190,13.41184853,235.21,235.2,0.03]
["bitfinex","SOLUSD",1738313418200,13.83694853,235.21,235.2,0.03]
["bitfinex","SOLUSD",1738313425210,20.0,235.22,235.2,0.03]
["bitfinex","SOLUSD",1738313425508,20.4251,235.22,235.2,0.03]
["bitfinex","SOLUSD",1738313425812,13.41184853,235.21,235.2,0.03]
["bitfinex","SOLUSD",1738313430499,13.41184853,235.19,235.18,0.033]
["bitfinex","SOLUSD",1738313430701,13.41184853,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738313430907,13.41184853,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738313439522,80.6,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738313440614,0.4252,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738313440930,13.41184853,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738313442026,33.41184853,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738313443233,0.4252,235.14,235.12,0.063]
["bitfinex","SOLUSD",1738313445934,13.41184853,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738313449549,20.0,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738313449931,13.41184853,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738313450540,13.41184853,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738313454358,13.83704853,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738313458542,94.43704853,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738313468357,80.6,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738313470425,13.41184853,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738313473146,13.83704853,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738313475958,0.4252,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738313476335,33.41184853,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738313478943,0.4252,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738313483667,13.41184853,235.14,235.12,0.063]
["bitfinex","SOLUSD",1738313484247,0.4252,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738313485266,33.41184853,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738313486468,13.41184853,235.14,235.12,0.063]
["bitfinex","SOLUSD",1738313487578,33.41184853,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738313488866,33.83704853,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738313490982,0.4252,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738313491175,20.0,235.14,235.12,0.063]
["bitfinex","SOLUSD",1738313491649,0.4252,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738313504297,0.063,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313504664,0.063,235.18,235.13,8.32717348]
["bitfinex","SOLUSD",1738313505064,0.4882,235.18,235.13,8.32717348]
["bitfinex","SOLUSD",1738313506089,0.4882,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313523191,13.41184853,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738313524296,13.83704853,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738313531805,0.4252,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738313531990,20.4882,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313533913,0.063,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313534487,13.47484853,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313535005,0.063,235.18,235.12,4.3161]
["bitfinex","SOLUSD",1738313535312,0.063,235.18,235.12,12.64327348]
["bitfinex","SOLUSD",1738313536005,0.063,235.18,235.12,8.39017348]
["bitfinex","SOLUSD",1738313536213,0.063,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313537213,20.0,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738313537403,13.41184853,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738313537915,13.41184853,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738313539527,20.4882,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313540818,13.41184853,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738313542513,0.4252,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738313547740,13.41184853,235.15,235.12,0.063]
["bitfinex","SOLUSD",1738313548929,0.4252,235.14,235.12,0.063]
["bitfinex","SOLUSD",1738313555124,0.063,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313555317,0.4252,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738313572139,0.4882,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313581472,13.41184853,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738313582674,0.4252,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738313594074,0.4252,235.17,235.12,0.063]
["bitfinex","SOLUSD",1738313600671,0.063,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313601776,0.063,235.18,235.12,12.64327348]
["bitfinex","SOLUSD",1738313606269,0.063,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313611174,0.4882,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313617562,0.063,235.18,235.12,0.063]
["bitfinex","SOLUSD",1738313618890,0.063,235.18,235.12,4.3161]
["bitfinex","SOLUSD",1738313619775,0.063,235.18,235.12,12.64327348]
["bitfinex","SOLUSD",1738313622258,0.063,235.18,235.12,4.3161]
["bitfinex","SOLUSD",1738313629864,0.063,235.18,235.12,12.64327348]
["bitfinex","SOLUSD",1738313630064,0.063,235.18,235.13,0.25098]
["bitfinex","SOLUSD",1738313630263,0.063,235.18,235.15,8.1698]
["bitfinex","SOLUSD",1738313631975,0.063,235.18,235.16,4.2524]
["bitfinex","SOLUSD",1738313633694,0.063,235.18,235.15,12.4223]
["bitfinex","SOLUSD",1738313636969,0.063,235.18,235.15,20.74947348]
["bitfinex","SOLUSD",1738313640887,0.063,235.18,235.15,12.4223]
["bitfinex","SOLUSD",1738313642298,0.063,235.18,235.17,28.32717348]
["bitfinex","SOLUSD",1738313642800,0.063,235.18,235.17,32.57937348]
["bitfinex","SOLUSD",1738313643810,0.063,235.18,235.17,32.95584348]
["bitfinex","SOLUSD",1738313644014,0.063,235.27,235.26,8.57815348]
["bitfinex","SOLUSD",1738313644314,0.063,235.27,235.26,97.29297348]
["bitfinex","SOLUSD",1738313644698,0.063,235.27,235.26,88.9658]
["bitfinex","SOLUSD",1738313645375,0.063,235.27,235.26,97.29297348]
["bitfinex","SOLUSD",1738313646997,0.063,235.27,235.26,88.9658]
["bitfinex","SOLUSD",1738313647398,0.063,235.27,235.26,97.29297348]
["bitfinex","SOLUSD",1738313648687,0.063,235.27,235.26,97.54395348]
["bitfinex","SOLUSD",1738313650624,0.063,235.27,235.26,88.9658]
["bitfinex","SOLUSD",1738313653611,0.063,235.27,235.26,82.3]
["bitfinex","SOLUSD",1738313654590,0.063,235.27,235.21,92.8842]
["bitfinex","SOLUSD",1738313655704,0.063,235.27,235.21,88.6327]
["bitfinex","SOLUSD",1738313656695,0.063,235.27,235.21,6.3327]
["bitfinex","SOLUSD",1738313657789,0.063,235.27,235.2,4.2516]
["bitfinex","SOLUSD",1738313657990,0.488,235.27,235.19,83.8515]
["bitfinex","SOLUSD",1738313660603,0.488,235.27,235.19,88.1033]
["bitfinex","SOLUSD",1738313661630,0.063,235.27,235.19,88.1033]
["bitfinex","SOLUSD",1738313667247,0.488,235.27,235.19,82.3]
["bitfinex","SOLUSD",1738313669424,0.488,235.27,235.16,10.2636]
["bitfinex","SOLUSD",1738313669909,0.488,235.27,235.18,0.03]
["bitfinex","SOLUSD",1738313684445,0.488,235.27,235.18,4.282]
["bitfinex","SOLUSD",1738313684749,0.063,235.27,235.18,12.60917348]
["bitfinex","SOLUSD",1738313692540,0.488,235.27,235.18,4.282]
["bitfinex","SOLUSD",1738313693234,0.063,235.27,235.21,20.0]
["bitfinex","SOLUSD",1738313693443,0.063,235.27,235.23,28.32717348]
["bitfinex","SOLUSD",1738313693938,0.063,235.27,235.26,0.25098]
["bitfinex","SOLUSD",1738313694140,0.063,235.27,235.26,4.50158]
["bitfinex","SOLUSD",1738313695751,0.063,235.27,235.26,32.82875348]
["bitfinex","SOLUSD",1738313696253,0.063,235.27,235.26,4.2506]
["bitfinex","SOLUSD",1738313697071,0.063,235.27,235.26,24.2506]
["bitfinex","SOLUSD",1738313697295,0.063,235.27,235.26,4.2506]
["bitfinex","SOLUSD",1738313697962,0.063,235.27,235.26,32.57777348]
["bitfinex","SOLUSD",1738313700779,0.063,235.27,235.26,24.2506]
["bitfinex","SOLUSD",1738313702373,0.063,235.27,235.26,32.57777348]
["bitfinex","SOLUSD",1738313703354,0.063,235.27,235.26,24.2506]
["bitfinex","SOLUSD",1738313712006,0.063,235.27,235.25,4.2507]
["bitfinex","SOLUSD",1738313712295,0.063,235.27,235.26,20.0]
["bitfinex","SOLUSD",1738313712582,0.063,235.27,235.26,28.32717348]
["bitfinex","SOLUSD",1738313712958,0.063,235.27,235.26,29.21555095]
["bitfinex","SOLUSD",1738313713968,0.063,235.27,235.26,32.82875348]
["bitfinex","SOLUSD",1738313716472,0.063,235.27,235.26,46.36609201]
["bitfinex","SOLUSD",1738313716674,0.063,235.27,235.26,183.36609201]
["bitfinex","SOLUSD",1738313729428,0.063,235.27,235.26,12.57777348]
["bitfinex","SOLUSD",1738313729627,0.063,235.27,235.22,8.32717348]
["bitfinex","SOLUSD",1738313729835,0.063,235.27,235.24,4.2508]
["bitfinex","SOLUSD",1738313730129,0.063,235.27,235.25,20.0]
["bitfinex","SOLUSD",1738313731111,0.063,235.27,235.24,32.57797348]
["bitfinex","SOLUSD",1738313731413,0.063,235.27,235.26,8.32717348]
["bitfinex","SOLUSD",1738313731615,0.063,235.27,235.26,12.57777348]
["bitfinex","SOLUSD",1738313734021,0.063,235.27,235.26,24.2506]
["bitfinex","SOLUSD",1738313734848,0.063,235.27,235.26,32.57777348]
["bitfinex","SOLUSD",1738313739515,0.063,235.27,235.26,32.95424348]
["bitfinex","SOLUSD",1738313740500,0.063,235.29,235.28,20.25098]
["bitfinex","SOLUSD",1738313740701,0.063,235.29,235.28,28.57815348]
["bitfinex","SOLUSD",1738313741002,0.063,235.29,235.28,8.32717348]
["bitfinex","SOLUSD",1738313741203,0.063,235.29,235.26,12.57777348]
["bitfinex","SOLUSD",1738313742400,0.063,235.29,235.28,8.32717348]
["bitfinex","SOLUSD",1738313743313,0.063,235.29,235.28,12.57737348]
["bitfinex","SOLUSD",1738313744026,0.063,235.29,235.28,11.48003307]
["bitfinex","SOLUSD",1738313744520,0.063,235.29,235.28,31.48003307]
["bitfinex","SOLUSD",1738313744821,0.063,235.29,235.28,31.73101307]
["bitfinex","SOLUSD",1738313746417,0.063,235.29,235.28,11.73101307]
["bitfinex","SOLUSD",1738313747616,0.063,235.29,235.28,12.36833367]
["bitfinex","SOLUSD",1738313751222,0.063,235.29,235.28,13.36833367]
["bitfinex","SOLUSD",1738313752025,0.063,235.29,235.28,13.39833367]
["bitfinex","SOLUSD",1738313752224,0.063,235.29,235.28,20.07203206]
["bitfinex","SOLUSD",1738313755532,0.063,235.29,235.28,19.07203206]
["bitfinex","SOLUSD",1738313761529,0.063,235.29,235.28,101.37203206]
["bitfinex","SOLUSD",1738313761731,0.063,235.29,235.28,100.73471146]
["bitfinex","SOLUSD",1738313763640,0.063,235.29,235.28,10.95389839]
["bitfinex","SOLUSD",1738313763824,0.063,235.29,235.28,4.2802]
["bitfinex","SOLUSD",1738313764135,0.063,235.29,235.28,12.60737348]
["bitfinex","SOLUSD",1738313771127,0.063,235.29,235.28,12.85835348]
["bitfinex","SOLUSD",1738313773424,0.063,235.29,235.28,95.15835348]
["bitfinex","SOLUSD",1738313782151,0.063,235.29,235.28,94.90737348]
["bitfinex","SOLUSD",1738313782460,0.063,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738313785851,0.063,235.29,235.28,8.35717348]
["bitfinex","SOLUSD",1738313789160,0.063,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738313791456,0.063,235.29,235.28,8.35717348]
["bitfinex","SOLUSD",1738313792735,0.063,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738313800478,0.063,235.29,235.28,8.35717348]
["bitfinex","SOLUSD",1738313803477,0.063,235.29,235.28,12.60737348]
["bitfinex","SOLUSD",1738313821692,0.063,235.29,235.28,95.15835348]
["bitfinex","SOLUSD",1738313832803,0.063,235.29,235.28,8.35717348]
["bitfinex","SOLUSD",1738313832973,0.063,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738313834105,0.063,235.29,235.28,8.35717348]
["bitfinex","SOLUSD",1738313838102,0.063,235.29,235.28,12.60737348]
["bitfinex","SOLUSD",1738313843896,0.063,235.29,235.28,12.85835348]
["bitfinex","SOLUSD",1738313844711,0.063,235.29,235.28,95.15835348]
["bitfinex","SOLUSD",1738313846687,0.063,235.29,235.28,108.69569201]
["bitfinex","SOLUSD",1738313849139,0.063,235.29,235.28,115.3693904]
["bitfinex","SOLUSD",1738313855841,0.063,235.29,235.28,101.83205187]
["bitfinex","SOLUSD",1738313856028,0.063,235.29,235.28,101.58107187]
["bitfinex","SOLUSD",1738313856534,0.063,235.29,235.28,94.90737348]
["bitfinex","SOLUSD",1738313869562,0.063,235.29,235.28,108.69569201]
["bitfinex","SOLUSD",1738313877165,0.063,235.29,235.28,108.57020201]
["bitfinex","SOLUSD",1738313877760,0.063,235.29,235.28,108.69569201]
["bitfinex","SOLUSD",1738313879575,0.063,235.29,235.28,115.3693904]
["bitfinex","SOLUSD",1738313885981,0.063,235.29,235.28,115.2439004]
["bitfinex","SOLUSD",1738313887781,0.063,235.29,235.28,114.9929204]
["bitfinex","SOLUSD",1738313889280,0.063,235.29,235.28,108.31922201]
["bitfinex","SOLUSD",1738313890287,0.063,235.29,235.28,94.90737348]
["bitfinex","SOLUSD",1738313894882,0.063,235.29,235.28,108.31922201]
["bitfinex","SOLUSD",1738313896671,0.063,235.29,235.28,94.90737348]
["bitfinex","SOLUSD",1738313903172,0.063,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738313904274,0.04695915,235.32,235.28,0.03]
["bitfinex","SOLUSD",1738313904475,80.6,235.33,235.28,0.03]
["bitfinex","SOLUSD",1738313905005,0.063,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738313914097,0.063,235.29,235.28,8.35717348]
["bitfinex","SOLUSD",1738313920087,0.063,235.29,235.28,0.03]
["bitfinex","SOLUSD",1738313929410,0.063,235.29,235.28,124.70648638]
["bitfinex","SOLUSD",1738313929715,0.063,235.32,235.31,20.0]
["bitfinex","SOLUSD",1738313929914,0.063,235.32,235.31,32.57687348]
["bitfinex","SOLUSD",1738313933013,78.1777,235.42,235.31,32.57687348]
["bitfinex","SOLUSD",1738313933306,78.1777,235.42,235.37,8.32717348]
["bitfinex","SOLUSD",1738313933507,78.1777,235.42,235.31,4.2497]
["bitfinex","SOLUSD",1738313933508,78.1777,235.42,235.31,86.5497]
["bitfinex","SOLUSD",1738313933718,78.1777,235.42,235.37,8.32717348]
["bitfinex","SOLUSD",1738313934500,78.1777,235.42,235.36,8.32717348]
["bitfinex","SOLUSD",1738313934697,78.6024,235.42,235.36,8.32717348]
["bitfinex","SOLUSD",1738313935918,78.6024,235.42,235.37,8.32717348]
["bitfinex","SOLUSD",1738313937315,78.6024,235.42,235.36,8.32717348]
["bitfinex","SOLUSD",1738313940417,78.6654,235.42,235.36,8.32717348]
["bitfinex","SOLUSD",1738313942142,78.6654,235.42,235.31,82.3]
["bitfinex","SOLUSD",1738313942437,78.6654,235.42,235.33,8.32717348]
["bitfinex","SOLUSD",1738313942932,78.6654,235.42,235.34,8.32717348]
["bitfinex","SOLUSD",1738313945226,78.6654,235.42,235.35,8.32717348]
["bitfinex","SOLUSD",1738313945799,78.6654,235.42,235.34,8.32717348]
["bitfinex","SOLUSD",1738313949943,78.6654,235.42,235.31,82.3]
["bitfinex","SOLUSD",1738313950113,13.41184853,235.41,235.31,82.3]
["bitfinex","SOLUSD",1738313950831,79.7273,235.42,235.31,82.3]
["bitfinex","SOLUSD",1738313951013,79.7273,235.42,235.33,8.32717348]
["bitfinex","SOLUSD",1738313951213,78.6654,235.42,235.33,8.32717348]
["bitfinex","SOLUSD",1738313955628,78.6654,235.42,235.33,12.57637348]
["bitfinex","SOLUSD",1738313956246,78.6654,235.42,235.33,8.32717348]
["bitfinex","SOLUSD",1738313956854,78.6654,235.42,235.32,4.2494]
["bitfinex","SOLUSD",1738313957575,78.6654,235.42,235.31,82.33]
["bitfinex","SOLUSD",1738313957721,78.1777,235.41,235.31,0.03]
["bitfinex","SOLUSD",1738313958832,0.4248,235.4,235.31,0.03]
["bitfinex","SOLUSD",1738313959033,13.41184853,235.37,235.31,0.03]
["bitfinex","SOLUSD",1738313959350,78.1777,235.36,235.31,0.03]
["bitfinex","SOLUSD",1738313961349,0.4248,235.35,235.31,0.03]
["bitfinex","SOLUSD",1738313970164,21.5982,235.38,235.31,0.03]
["bitfinex","SOLUSD",1738313970366,0.4248,235.37,235.31,0.03]
["bitfinex","SOLUSD",1738313981682,13.41184853,235.36,235.31,0.03]
["bitfinex","SOLUSD",1738313982592,0.4248,235.35,235.31,0.03]
["bitfinex","SOLUSD",1738313987778,13.41184853,235.34,235.31,0.03]
["bitfinex","SOLUSD",1738313989771,0.4249,235.33,235.31,0.03]
["bitfinex","SOLUSD",1738313992399,33.41184853,235.32,235.31,0.03]
["bitfinex","SOLUSD",1738313993493,33.83674853,235.32,235.31,0.03]
["bitfinex","SOLUSD",1738313995801,21.0,235.27,235.18,0.03]
["bitfinex","SOLUSD",1738313996091,13.41184853,235.26,235.18,0.03]
["bitfinex","SOLUSD",1738313997198,13.41184853,235.24,235.18,0.03]
["bitfinex","SOLUSD",1738313998272,0.4251,235.23,235.18,0.03]
["bitfinex","SOLUSD",1738314000297,2.0626,235.27,235.19,8.32717348]
["bitfinex","SOLUSD",1738314000298,0.425,235.27,235.19,8.32717348]
["bitfinex","SOLUSD",1738314000514,0.425,235.27,235.21,8.32717348]
["bitfinex","SOLUSD",1738314000792,0.425,235.27,235.2,8.32717348]
["bitfinex","SOLUSD",1738314001007,0.425,235.27,235.19,8.32717348]
["bitfinex","SOLUSD",1738314001498,0.425,235.27,235.21,8.32717348]
["bitfinex","SOLUSD",1738314001684,0.425,235.27,235.2,8.32717348]
["bitfinex","SOLUSD",1738314001996,20.0,235.29,235.2,8.32717348]
["bitfinex","SOLUSD",1738314002171,20.425,235.29,235.2,8.32717348]
["bitfinex","SOLUSD",1738314002473,0.425,235.29,235.21,8.32717348]
["bitfinex","SOLUSD",1738314002679,0.425,235.29,235.2,8.32717348]
["bitfinex","SOLUSD",1738314003678,1.4873,235.31,235.2,8.32717348]
["bitfinex","SOLUSD",1738314003872,1.4873,235.31,235.18,32.60907348]
["bitfinex","SOLUSD",1738314004205,13.41184853,235.3,235.18,0.03]
["bitfinex","SOLUSD",1738314005488,20.0,235.27,235.18,0.03]
["bitfinex","SOLUSD",1738314005701,13.41184853,235.26,235.18,0.03]
["bitfinex","SOLUSD",1738314006878,20.0,235.23,235.18,0.03]
["bitfinex","SOLUSD",1738314007473,0.4251,235.22,235.18,0.03]
["bitfinex","SOLUSD",1738314007883,1.4251,235.22,235.18,0.03]
["bitfinex","SOLUSD",1738314008203,2.49185064,235.22,235.18,0.03]
["bitfinex","SOLUSD",1738314008801,1.0,235.2,235.18,0.03]
["bitfinex","SOLUSD",1738314010304,0.4251,235.19,235.18,0.03]
["bitfinex","SOLUSD",1738314012416,21.39908949,235.19,235.18,0.03]
["bitfinex","SOLUSD",1738314012909,21.39908949,235.19,235.15,0.03]
["bitfinex","SOLUSD",1738314012910,1.0,235.16,235.15,0.03]
["bitfinex","SOLUSD",1738314014318,1.4252,235.16,235.15,0.03]
["bitfinex","SOLUSD",1738314016214,1.4252,235.16,235.12,0.063]
["bitfinex","SOLUSD",1738314016510,1.0,235.11,235.09,0.03]
["bitfinex","SOLUSD",1738314017404,0.4253,235.1,235.09,0.03]
["bitfinex","SOLUSD",1738314018222,1.0,235.09,234.96,0.03]
["bitfinex","SOLUSD",1738314018589,22.5181,235.01,234.96,0.03]
["bitfinex","SOLUSD",1738314019504,0.4255,235.0,234.96,0.03]
["bitfinex","SOLUSD",1738314025927,0.4255,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738314029908,20.0,235.03,234.95,0.03]
["bitfinex","SOLUSD",1738314030535,1.0636,235.04,234.95,0.03]
["bitfinex","SOLUSD",1738314031816,0.4254,235.07,234.95,0.03]
["bitfinex","SOLUSD",1738314032218,0.4254,235.07,234.96,13.41184853]
["bitfinex","SOLUSD",1738314032610,0.4254,235.07,234.95,0.03]
["bitfinex","SOLUSD",1738314033128,20.4254,235.07,234.95,0.03]
["bitfinex","SOLUSD",1738314034639,21.4889,235.07,234.95,0.03]
["bitfinex","SOLUSD",1738314034939,20.0,235.06,234.95,0.03]
["bitfinex","SOLUSD",1738314036734,0.4254,235.05,234.95,0.03]
["bitfinex","SOLUSD",1738314039634,21.4254,235.05,234.95,0.03]
["bitfinex","SOLUSD",1738314039813,1.0,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738314041844,1.0,234.99,234.95,0.03]
["bitfinex","SOLUSD",1738314042238,20.0,234.96,234.95,0.03]
["bitfinex","SOLUSD",1738314043136,20.4256,234.96,234.95,0.03]
["bitfinex","SOLUSD",1738314044226,20.4256,234.96,234.94,0.03]
["bitfinex","SOLUSD",1738314045131,21.4896,234.96,234.84,13.41184853]
["bitfinex","SOLUSD",1738314046950,22.4896,234.96,234.84,13.41184853]
["bitfinex","SOLUSD",1738314048228,21.4896,234.96,234.84,13.41184853]
["bitfinex","SOLUSD",1738314049824,21.4896,234.96,234.84,17.66994853]
["bitfinex","SOLUSD",1738314050554,20.4256,234.96,234.84,17.66994853]
["bitfinex","SOLUSD",1738314050740,20.4256,234.96,234.84,25.99712201]
["bitfinex","SOLUSD",1738314051543,1.0638,235.0,234.87,13.41184853]
["bitfinex","SOLUSD",1738314051744,1.0638,235.0,234.87,17.66944853]
["bitfinex","SOLUSD",1738314051947,1.0638,235.0,234.87,25.99662201]
["bitfinex","SOLUSD",1738314052549,20.4255,235.01,234.87,25.99662201]
["bitfinex","SOLUSD",1738314052735,20.4255,235.01,234.89,13.41184853]
["bitfinex","SOLUSD",1738314055160,7.70463257,235.01,234.87,13.41184853]
["bitfinex","SOLUSD",1738314057146,6.70463257,235.01,234.87,13.41184853]
["bitfinex","SOLUSD",1738314057350,6.70463257,235.01,234.89,13.41184853]
["bitfinex","SOLUSD",1738314057527,0.4255,235.01,234.91,13.41184853]
["bitfinex","SOLUSD",1738314057727,0.4255,235.01,234.93,13.41184853]
["bitfinex","SOLUSD",1738314057944,0.4254,235.06,234.93,13.41184853]
["bitfinex","SOLUSD",1738314058255,0.4254,235.06,234.95,13.41184853]
["bitfinex","SOLUSD",1738314058551,0.4254,235.06,234.97,13.41184853]
["bitfinex","SOLUSD",1738314059053,1.4889,235.06,234.97,13.41184853]
["bitfinex","SOLUSD",1738314060646,0.4254,235.06,234.97,13.41184853]
["bitfinex","SOLUSD",1738314064451,0.063,235.07,234.99,13.41184853]
["bitfinex","SOLUSD",1738314064650,0.063,235.07,235.01,13.41184853]
["bitfinex","SOLUSD",1738314066568,0.063,235.07,235.02,8.32717348]
["bitfinex","SOLUSD",1738314066743,0.063,235.07,235.05,13.41184853]
["bitfinex","SOLUSD",1738314067844,0.063,235.07,235.04,8.2453]
["bitfinex","SOLUSD",1738314068043,0.4884,235.07,235.05,13.41184853]
["bitfinex","SOLUSD",1738314068263,0.4884,235.07,235.0,13.41184853]
["bitfinex","SOLUSD",1738314071075,0.4884,235.07,234.99,7.7739]
["bitfinex","SOLUSD",1738314071076,20.0,235.06,234.96,13.41184853]
["bitfinex","SOLUSD",1738314072876,0.4254,235.05,234.96,13.41184853]
["bitfinex","SOLUSD",1738314073665,0.4254,235.05,234.89,13.41184853]
["bitfinex","SOLUSD",1738314073666,20.0,235.01,234.89,13.41184853]
["bitfinex","SOLUSD",1738314073871,98.1777,235.01,234.89,13.41184853]
["bitfinex","SOLUSD",1738314074054,98.1777,235.01,234.84,13.41184853]
["bitfinex","SOLUSD",1738314074260,103.39313257,235.01,234.84,13.41184853]
["bitfinex","SOLUSD",1738314074762,1.4893,234.99,234.84,21.73902201]
["bitfinex","SOLUSD",1738314076675,1.4893,234.99,234.86,13.41184853]
["bitfinex","SOLUSD",1738314077659,1.4893,234.99,234.88,13.41184853]
["bitfinex","SOLUSD",1738314078678,1.4893,234.99,234.87,13.41184853]
["bitfinex","SOLUSD",1738314078981,1.4893,234.99,234.85,13.41184853]
["bitfinex","SOLUSD",1738314079365,1.4893,234.99,234.84,13.41184853]
["bitfinex","SOLUSD",1738314079556,78.1777,234.98,234.84,26.46609171]
["bitfinex","SOLUSD",1738314079873,78.1777,234.98,234.85,13.05424318]
["bitfinex","SOLUSD",1738314081276,0.4255,234.97,234.85,13.05424318]
["bitfinex","SOLUSD",1738314081981,0.4255,234.97,234.87,13.41184853]
["bitfinex","SOLUSD",1738314084157,0.4255,234.97,234.85,4.2579]
["bitfinex","SOLUSD",1738314084476,0.4255,234.97,234.84,26.46609171]
["bitfinex","SOLUSD",1738314085282,0.4255,234.97,234.84,30.72429171]
["bitfinex","SOLUSD",1738314086259,0.4255,234.97,234.84,26.46609171]
["bitfinex","SOLUSD",1738314086676,20.0,234.95,234.84,13.41184853]
["bitfinex","SOLUSD",1738314086976,78.1777,234.96,234.84,13.41184853]
["bitfinex","SOLUSD",1738314088179,0.4256,234.95,234.84,13.41184853]
["bitfinex","SOLUSD",1738314092781,20.0,234.91,234.84,13.41184853]
["bitfinex","SOLUSD",1738314094075,13.41184853,234.9,234.8,13.05424318]
["bitfinex","SOLUSD",1738314094585,13.41184853,234.88,234.8,13.05424318]
["bitfinex","SOLUSD",1738314095584,13.41184853,234.88,234.84,0.03]
["bitfinex","SOLUSD",1738314096767,13.83754853,234.88,234.84,0.03]
["bitfinex","SOLUSD",1738314097781,0.4257,234.9,234.84,0.03]
["bitfinex","SOLUSD",1738314097971,0.4256,234.92,234.84,13.08424318]
["bitfinex","SOLUSD",1738314098586,0.4256,234.92,234.84,8.38586572]
["bitfinex","SOLUSD",1738314099083,0.4256,234.92,234.84,0.03]
["bitfinex","SOLUSD",1738314099290,13.41184853,234.91,234.84,0.03]
["bitfinex","SOLUSD",1738314101181,13.41184853,234.92,234.84,0.03]
["bitfinex","SOLUSD",1738314101365,13.83744853,234.92,234.84,0.03]
["bitfinex","SOLUSD",1738314104292,13.83744853,234.92,234.84,8.38586572]
["bitfinex","SOLUSD",1738314104994,13.83744853,234.92,234.84,0.03]
["bitfinex","SOLUSD",1738314110989,13.41184853,234.88,234.84,0.03]
["bitfinex","SOLUSD",1738314112070,13.41184853,234.86,234.84,0.03]
["bitfinex","SOLUSD",1738314113311,13.83754853,234.88,234.84,0.03]
["bitfinex","SOLUSD",1738314118612,13.41184853,234.92,234.84,0.03]
["bitfinex","SOLUSD",1738314119403,13.83744853,234.92,234.84,0.03]
["bitfinex","SOLUSD",1738314120604,13.83744853,234.92,234.85,8.35586572]
["bitfinex","SOLUSD",1738314120817,8.08070471,235.01,234.87,8.35586572]
["bitfinex","SOLUSD",1738314120818,0.4255,234.98,234.87,8.35586572]
["bitfinex","SOLUSD",1738314120987,13.41184853,234.97,234.88,8.35586572]
["bitfinex","SOLUSD",1738314121193,13.41184853,234.97,234.86,8.35586572]
["bitfinex","SOLUSD",1738314121979,13.41184853,234.95,234.86,8.35586572]
["bitfinex","SOLUSD",1738314122406,0.063,234.94,234.86,8.35586572]
["bitfinex","SOLUSD",1738314123608,0.063,234.94,234.87,8.35586572]
["bitfinex","SOLUSD",1738314123814,0.063,234.94,234.86,8.35586572]
["bitfinex","SOLUSD",1738314123987,0.4886,234.94,234.86,8.35586572]
["bitfinex","SOLUSD",1738314124612,0.4886,234.94,234.87,8.35586572]
["bitfinex","SOLUSD",1738314124814,0.063,234.94,234.9,8.35586572]
["bitfinex","SOLUSD",1738314124979,0.063,234.94,234.92,8.35586572]
["bitfinex","SOLUSD",1738314125179,0.063,234.94,234.93,8.35586572]
["bitfinex","SOLUSD",1738314126987,0.063,234.94,234.93,8.99405207]
["bitfinex","SOLUSD",1738314127482,0.063,234.94,234.93,9.24503207]
["bitfinex","SOLUSD",1738314127715,0.4884,235.07,234.96,20.0]
["bitfinex","SOLUSD",1738314127887,0.063,235.07,235.01,8.35586572]
["bitfinex","SOLUSD",1738314128515,0.063,235.07,235.02,8.35586572]
["bitfinex","SOLUSD",1738314129485,0.063,235.07,235.06,8.35586572]
["bitfinex","SOLUSD",1738314132920,0.063,235.07,235.06,90.65586572]
["bitfinex","SOLUSD",1738314135834,0.063,235.07,235.06,227.90684572]
["bitfinex","SOLUSD",1738314136118,0.063,235.07,235.06,274.74215713]
["bitfinex","SOLUSD",1738314136316,0.063,235.07,235.06,241.31869425]
["bitfinex","SOLUSD",1738314140013,0.063,235.07,235.06,227.65586572]
["bitfinex","SOLUSD",1738314140828,0.063,235.07,235.06,230.43586572]
["bitfinex","SOLUSD",1738314141831,0.063,235.07,235.06,93.43586572]
["bitfinex","SOLUSD",1738314142435,0.063,235.07,235.06,93.56135572]
["bitfinex","SOLUSD",1738314142634,0.063,235.07,235.06,107.09869425]
["bitfinex","SOLUSD",1738314142937,0.063,235.07,235.06,140.52215713]
["bitfinex","SOLUSD",1738314143143,0.063,235.07,235.06,107.09869425]
["bitfinex","SOLUSD",1738314145642,0.063,235.07,235.06,93.43586572]
["bitfinex","SOLUSD",1738314145852,0.063,235.07,235.06,90.65586572]
["bitfinex","SOLUSD",1738314146011,0.063,235.07,235.06,93.43586572]
["bitfinex","SOLUSD",1738314147824,0.063,235.07,235.06,82.3]
["bitfinex","SOLUSD",1738314148141,0.063,235.07,235.02,82.3]
["bitfinex","SOLUSD",1738314151426,0.4884,235.07,235.02,82.3]
["bitfinex","SOLUSD",1738314156643,0.4884,235.07,235.03,8.35586572]
["bitfinex","SOLUSD",1738314156644,0.063,235.07,235.03,8.35586572]
["bitfinex","SOLUSD",1738314161220,0.063,235.07,235.04,8.35586572]
["bitfinex","SOLUSD",1738314162636,0.063,235.07,235.06,8.35586572]
["bitfinex","SOLUSD",1738314164955,0.063,235.07,235.06,12.61006572]
["bitfinex","SOLUSD",1738314165629,0.063,235.07,235.06,13.2479336]
["bitfinex","SOLUSD",1738314165836,0.063,235.07,235.06,150.3734236]
["bitfinex","SOLUSD",1738314166021,0.063,235.07,235.06,149.73555572]
["bitfinex","SOLUSD",1738314170841,0.063,235.07,235.06,232.03555572]
["bitfinex","SOLUSD",1738314171722,0.063,235.07,235.06,279.99635713]
["bitfinex","SOLUSD",1738314172536,0.063,235.07,235.06,246.57289425]
["bitfinex","SOLUSD",1738314174361,0.063,235.07,235.06,280.12184713]
["bitfinex","SOLUSD",1738314175451,0.063,235.1,235.09,33.66282853]
["bitfinex","SOLUSD",1738314175658,0.063,235.1,235.09,251.32452767]
["bitfinex","SOLUSD",1738314175958,0.063,235.1,235.09,250.68684572]
["bitfinex","SOLUSD",1738314177950,0.063,235.1,235.09,254.94044572]
["bitfinex","SOLUSD",1738314181067,0.063,235.1,235.09,268.35229425]
["bitfinex","SOLUSD",1738314181358,0.063,235.19,235.18,20.25098]
["bitfinex","SOLUSD",1738314181530,0.063,235.19,235.18,281.96778111]
["bitfinex","SOLUSD",1738314181734,0.063,235.19,235.18,281.3303086]
["bitfinex","SOLUSD",1738314182143,0.063,235.19,235.18,294.74215713]
["bitfinex","SOLUSD",1738314182443,0.063,235.19,235.18,303.62745713]
["bitfinex","SOLUSD",1738314182649,0.063,235.19,235.18,302.62745713]
["bitfinex","SOLUSD",1738314183473,0.063,235.19,235.18,273.45599425]
["bitfinex","SOLUSD",1738314184772,0.063,235.23,235.22,20.0]
["bitfinex","SOLUSD",1738314184940,0.063,235.23,235.22,31.79324477]
["bitfinex","SOLUSD",1738314186135,0.063,235.23,235.22,36.04454477]
["bitfinex","SOLUSD",1738314186336,0.063,235.23,235.22,49.7073733]
["bitfinex","SOLUSD",1738314187054,0.063,235.23,235.22,50.7073733]
["bitfinex","SOLUSD",1738314189370,0.063,235.23,235.22,270.0073733]
["bitfinex","SOLUSD",1738314189561,0.063,235.23,235.22,269.36999425]
["bitfinex","SOLUSD",1738314191250,0.063,235.25,235.24,12.73225572]
["bitfinex","SOLUSD",1738314191450,0.063,235.25,235.24,232.6695304]
["bitfinex","SOLUSD",1738314191649,0.063,235.25,235.24,232.03225572]
["bitfinex","SOLUSD",1738314192046,0.063,235.25,235.24,245.69508425]
["bitfinex","SOLUSD",1738314192267,1.6155,235.37,235.28,21.89320425]
["bitfinex","SOLUSD",1738314192573,1.6155,235.37,235.28,241.83041893]
["bitfinex","SOLUSD",1738314192781,1.6155,235.37,235.28,241.19320425]
["bitfinex","SOLUSD",1738314193767,1.6155,235.37,235.28,245.44340425]
["bitfinex","SOLUSD",1738314195372,0.063,235.41,235.28,246.56889425]
["bitfinex","SOLUSD",1738314196172,0.063,235.41,235.3,0.12549]
["bitfinex","SOLUSD",1738314196477,0.063,235.41,235.3,241.83034255]
["bitfinex","SOLUSD",1738314196678,0.063,235.41,235.3,241.19320425]
["bitfinex","SOLUSD",1738314196869,0.063,235.41,235.3,241.31869425]
["bitfinex","SOLUSD",1738314197073,0.063,235.41,235.3,274.74215713]
["bitfinex","SOLUSD",1738314197273,0.063,235.41,235.3,241.31869425]
["bitfinex","SOLUSD",1738314197574,0.65430829,235.42,235.33,20.0]
["bitfinex","SOLUSD",1738314197806,1.07900829,235.42,235.35,8.35586572]
["bitfinex","SOLUSD",1738314199375,0.65430829,235.42,235.35,12.60476572]
["bitfinex","SOLUSD",1738314199673,0.063,235.43,235.39,8.35586572]
["bitfinex","SOLUSD",1738314199856,0.063,235.43,235.41,8.35586572]
["bitfinex","SOLUSD",1738314201474,0.063,235.43,235.36,8.35586572]
["bitfinex","SOLUSD",1738314201652,1.5754,235.42,235.33,227.65586572]
["bitfinex","SOLUSD",1738314201850,1.5754,235.42,235.33,90.65586572]
["bitfinex","SOLUSD",1738314202048,1.5754,235.42,235.33,82.3]
["bitfinex","SOLUSD",1738314202683,0.4247,235.41,235.33,82.3]
["bitfinex","SOLUSD",1738314202854,0.4247,235.41,235.31,12.60536572]
["bitfinex","SOLUSD",1738314202855,0.4247,235.41,235.31,8.35586572]
["bitfinex","SOLUSD",1738314203055,0.4247,235.41,235.26,13.53733853]
["bitfinex","SOLUSD",1738314203056,13.41184853,235.4,235.25,82.3]
["bitfinex","SOLUSD",1738314203263,13.41184853,235.4,235.27,8.35586572]
["bitfinex","SOLUSD",1738314204455,13.41184853,235.4,235.28,8.35586572]
["bitfinex","SOLUSD",1738314204689,13.41184853,235.38,235.28,13.00723586]
["bitfinex","SOLUSD",1738314204862,13.41184853,235.38,235.27,20.0]
["bitfinex","SOLUSD",1738314204863,13.41184853,235.38,235.29,13.00723586]
["bitfinex","SOLUSD",1738314205781,13.41184853,235.38,235.3,13.00723586]
["bitfinex","SOLUSD",1738314206094,1.5754,235.42,235.34,13.00723586]
["bitfinex","SOLUSD",1738314206285,1.5754,235.42,235.36,13.00723586]
["bitfinex","SOLUSD",1738314207169,1.5754,235.42,235.35,13.00723586]
["bitfinex","SOLUSD",1738314207369,2.0001,235.42,235.35,13.00723586]
["bitfinex","SOLUSD",1738314207575,2.0631,235.42,235.35,13.00723586]
["bitfinex","SOLUSD",1738314207785,1.9631,235.42,235.35,13.00723586]
["bitfinex","SOLUSD",1738314211302,1.9631,235.42,235.36,13.00723586]
["bitfinex","SOLUSD",1738314211485,1.9631,235.42,235.39,13.00723586]
["bitfinex","SOLUSD",1738314211486,0.063,235.42,235.39,13.00723586]
["bitfinex","SOLUSD",1738314213800,0.063,235.42,235.38,13.00723586]
["bitfinex","SOLUSD",1738314214095,0.063,235.42,235.34,17.25623586]
["bitfinex","SOLUSD",1738314214266,0.4877,235.42,235.34,13.00723586]
["bitfinex","SOLUSD",1738314215097,0.4877,235.42,235.35,13.00723586]
["bitfinex","SOLUSD",1738314215599,0.4877,235.42,235.33,232.30723586]
["bitfinex","SOLUSD",1738314215769,0.4877,235.42,235.33,219.3]
["bitfinex","SOLUSD",1738314216169,0.4877,235.42,235.31,13.00723586]
["bitfinex","SOLUSD",1738314217899,0.4877,235.42,235.32,33.00723586]
["bitfinex","SOLUSD",1738314220914,0.4877,235.42,235.33,13.00723586]
["bitfinex","SOLUSD",1738314221607,0.4877,235.42,235.34,13.00723586]
["bitfinex","SOLUSD",1738314221979,0.063,235.42,235.36,13.00723586]
["bitfinex","SOLUSD",1738314222307,0.4877,235.42,235.34,13.00723586]
["bitfinex","SOLUSD",1738314226604,0.4877,235.42,235.33,8.32090771]
["bitfinex","SOLUSD",1738314228290,0.4877,235.42,235.35,8.32090771]
["bitfinex","SOLUSD",1738314228600,0.063,235.42,235.35,8.32090771]
["bitfinex","SOLUSD",1738314228799,0.063,235.42,235.37,8.32090771]
["bitfinex","SOLUSD",1738314229505,0.063,235.42,235.41,8.32090771]
["bitfinex","SOLUSD",1738314230374,0.063,235.42,235.41,8.95796642]
["bitfinex","SOLUSD",1738314232195,0.063,235.42,235.41,8.32090771]
["bitfinex","SOLUSD",1738314232597,0.063,235.42,235.41,32.9907393]
["bitfinex","SOLUSD",1738314233901,0.063,235.42,235.41,12.9907393]
["bitfinex","SOLUSD",1738314235582,0.063,235.42,235.4,12.9907393]
["bitfinex","SOLUSD",1738314235889,0.063,235.42,235.39,12.9907393]
["bitfinex","SOLUSD",1738314236087,0.063,235.42,235.38,149.9907393]
["bitfinex","SOLUSD",1738314236700,0.063,235.42,235.37,95.2907393]
["bitfinex","SOLUSD",1738314237204,0.063,235.42,235.37,82.3]
["bitfinex","SOLUSD",1738314237784,0.4877,235.42,235.33,0.03]
["bitfinex","SOLUSD",1738314239299,0.4877,235.42,235.33,13.0207393]
["bitfinex","SOLUSD",1738314240005,0.4877,235.42,235.34,12.9907393]
["bitfinex","SOLUSD",1738314240507,0.063,235.42,235.37,12.9907393]
["bitfinex","SOLUSD",1738314240802,0.063,235.42,235.38,12.9907393]
["bitfinex","SOLUSD",1738314240985,0.063,235.42,235.39,12.9907393]
["bitfinex","SOLUSD",1738314241307,0.063,235.42,235.4,12.9907393]
["bitfinex","SOLUSD",1738314242112,0.063,235.42,235.41,12.9907393]
["bitfinex","SOLUSD",1738314242288,0.063,235.42,235.41,13.6277489]
["bitfinex","SOLUSD",1738314243210,0.063,235.42,235.41,12.9907393]
["bitfinex","SOLUSD",1738314244610,0.063,235.42,235.41,13.6276963]
["bitfinex","SOLUSD",1738314245809,0.063,235.42,235.41,95.9276963]
["bitfinex","SOLUSD",1738314246017,0.063,235.42,235.41,95.2907393]
["bitfinex","SOLUSD",1738314254626,0.063,235.42,235.41,90.6143003]
["bitfinex","SOLUSD",1738314255991,0.063,235.42,235.41,227.6143003]
["bitfinex","SOLUSD",1738314256204,0.063,235.42,235.41,227.6443003]
["bitfinex","SOLUSD",1738314257101,0.063,235.42,235.41,90.6443003]
["bitfinex","SOLUSD",1738314257619,0.063,235.42,235.41,104.18163883]
["bitfinex","SOLUSD",1738314258026,0.063,235.42,235.41,105.78063883]
["bitfinex","SOLUSD",1738314259529,0.063,235.51,235.46,9.6907703]
["bitfinex","SOLUSD",1738314259705,0.063,235.51,235.46,245.81927287]
["bitfinex","SOLUSD",1738314259905,0.063,235.51,235.46,245.18261883]
["bitfinex","SOLUSD",1738314261424,0.063,235.51,235.46,253.03311883]
["bitfinex","SOLUSD",1738314261930,0.063,235.51,235.46,257.28011883]
["bitfinex","SOLUSD",1738314263325,0.063,235.51,235.46,256.28011883]
["bitfinex","SOLUSD",1738314263519,0.063,235.51,235.46,239.7118003]
["bitfinex","SOLUSD",1738314263721,0.063,235.51,235.46,242.4918003]
["bitfinex","SOLUSD",1738314263920,0.063,235.51,235.46,238.2448003]
["bitfinex","SOLUSD",1738314264234,0.063,235.51,235.46,230.3943003]
["bitfinex","SOLUSD",1738314265231,0.063,235.51,235.46,93.3943003]
["bitfinex","SOLUSD",1738314265435,0.4876,235.51,235.46,85.08]
["bitfinex","SOLUSD",1738314267023,0.4876,235.51,235.46,82.3]
["bitfinex","SOLUSD",1738314267332,0.063,235.51,235.46,82.3]
["bitfinex","SOLUSD",1738314267844,0.063,235.51,235.46,95.28980193]
["bitfinex","SOLUSD",1738314271343,0.063,235.56,235.46,95.28980193]
["bitfinex","SOLUSD",1738314271728,0.063,235.56,235.46,99.53670193]
["bitfinex","SOLUSD",1738314272139,0.063,235.56,235.5,12.98980193]
["bitfinex","SOLUSD",1738314276328,0.4875,235.56,235.47,82.3]
["bitfinex","SOLUSD",1738314277047,0.4875,235.56,235.48,12.98980193]
["bitfinex","SOLUSD",1738314279051,0.4875,235.56,235.47,82.3]
["bitfinex","SOLUSD",1738314281326,0.4875,235.56,235.48,12.98980193]
["bitfinex","SOLUSD",1738314283357,0.4875,235.56,235.48,17.23640193]
["bitfinex","SOLUSD",1738314283540,0.063,235.56,235.5,12.98980193]
["bitfinex","SOLUSD",1738314284242,0.4875,235.56,235.48,17.23640193]
["bitfinex","SOLUSD",1738314286045,0.063,235.56,235.5,12.98980193]
["bitfinex","SOLUSD",1738314288566,0.063,235.56,235.5,8.30900491]
["bitfinex","SOLUSD",1738314289770,0.063,235.56,235.52,8.30900491]
["bitfinex","SOLUSD",1738314290061,0.063,235.56,235.54,8.30900491]
["bitfinex","SOLUSD",1738314290633,0.063,235.56,235.55,8.30900491]
["bitfinex","SOLUSD",1738314293280,0.063,235.56,235.54,8.30900491]
["bitfinex","SOLUSD",1738314293481,0.063,235.56,235.52,90.60900491]
["bitfinex","SOLUSD",1738314293857,0.063,235.56,235.53,8.30900491]
["bitfinex","SOLUSD",1738314296180,0.063,235.56,235.55,8.30900491]
["bitfinex","SOLUSD",1738314299491,0.063,235.56,235.55,13.19091091]
["bitfinex","SOLUSD",1738314299877,0.063,235.56,235.55,142.13877908]
["bitfinex","SOLUSD",1738314300191,0.063,235.6,235.55,142.13877908]
["bitfinex","SOLUSD",1738314300192,0.063,235.6,235.59,20.0]
["bitfinex","SOLUSD",1738314300394,0.063,235.6,235.59,127.41723793]
["bitfinex","SOLUSD",1738314300568,0.063,235.6,235.59,126.78085344]
["bitfinex","SOLUSD",1738314300769,0.063,235.6,235.59,263.78085344]
["bitfinex","SOLUSD",1738314301099,0.063,235.6,235.59,263.90634344]
["bitfinex","SOLUSD",1738314301598,0.063,235.6,235.59,268.15094344]
["bitfinex","SOLUSD",1738314302094,0.063,235.6,235.59,268.02545344]
["bitfinex","SOLUSD",1738314302280,0.063,235.6,235.59,254.61360491]
["bitfinex","SOLUSD",1738314302598,0.063,235.6,235.59,2.76]
["bitfinex","SOLUSD",1738314304486,0.4874,235.6,235.54,8.30900491]
["bitfinex","SOLUSD",1738314304781,0.4874,235.6,235.53,32.98037804]
["bitfinex","SOLUSD",1738314305190,0.4874,235.6,235.53,12.98037804]
["bitfinex","SOLUSD",1738314305966,0.4874,235.6,235.53,32.98037804]
["bitfinex","SOLUSD",1738314307603,0.063,235.6,235.57,12.98037804]
["bitfinex","SOLUSD",1738314309078,0.063,235.6,235.59,12.98037804]
["bitfinex","SOLUSD",1738314309688,0.063,235.6,235.59,163.39222657]
["bitfinex","SOLUSD",1738314309998,0.063,235.6,235.59,163.64320657]
["bitfinex","SOLUSD",1738314310506,0.063,235.6,235.59,245.94320657]
["bitfinex","SOLUSD",1738314311209,0.063,235.6,235.59,250.06231657]
["bitfinex","SOLUSD",1738314311597,0.063,235.6,235.59,249.93682657]
["bitfinex","SOLUSD",1738314314107,0.063,235.6,235.59,250.18780657]
["bitfinex","SOLUSD",1738314314314,0.063,235.6,235.59,251.73470657]
["bitfinex","SOLUSD",1738314315708,0.063,235.66,235.63,20.0]
["bitfinex","SOLUSD",1738314315883,0.063,235.66,235.65,26.51771657]
["bitfinex","SOLUSD",1738314316085,0.063,235.66,235.65,163.51771657]
["bitfinex","SOLUSD",1738314316315,0.063,235.66,235.65,167.63572657]
["bitfinex","SOLUSD",1738314317204,0.063,235.8,235.69,20.0]
["bitfinex","SOLUSD",1738314317412,0.063,235.8,235.75,12.98037804]
["bitfinex","SOLUSD",1738314317981,0.063,235.8,235.77,12.98037804]
["bitfinex","SOLUSD",1738314318184,0.063,235.8,235.79,12.98037804]
["bitfinex","SOLUSD",1738314319572,0.063,235.8,235.79,27.0281049]
["bitfinex","SOLUSD",1738314319777,0.063,235.8,235.79,40.00848294]
["bitfinex","SOLUSD",1738314320206,0.063,235.8,235.79,27.0281049]
["bitfinex","SOLUSD",1738314323185,0.063,235.8,235.79,12.98037804]
["bitfinex","SOLUSD",1738314324002,0.487,235.8,235.77,2.8]
["bitfinex","SOLUSD",1738314324190,0.487,235.8,235.74,12.98037804]
["bitfinex","SOLUSD",1738314324808,0.487,235.8,235.71,12.98037804]
["bitfinex","SOLUSD",1738314325008,0.487,235.8,235.69,12.98037804]
["bitfinex","SOLUSD",1738314325208,1.5472,235.8,235.69,12.98037804]
["bitfinex","SOLUSD",1738314325511,1.5472,235.8,235.68,15.78037804]
["bitfinex","SOLUSD",1738314328406,1.5472,235.8,235.7,12.98037804]
["bitfinex","SOLUSD",1738314328612,0.487,235.8,235.73,12.98037804]
["bitfinex","SOLUSD",1738314328808,0.487,235.8,235.72,12.98037804]
["bitfinex","SOLUSD",1738314329007,0.487,235.8,235.71,12.98037804]
["bitfinex","SOLUSD",1738314329707,0.487,235.8,235.7,12.98037804]
["bitfinex","SOLUSD",1738314331125,0.487,235.8,235.71,12.98037804]
["bitfinex","SOLUSD",1738314331806,0.487,235.8,235.72,12.98037804]
["bitfinex","SOLUSD",1738314334190,0.487,235.8,235.74,12.98037804]
["bitfinex","SOLUSD",1738314335614,0.487,235.8,235.71,12.98037804]
["bitfinex","SOLUSD",1738314344036,0.487,235.8,235.73,12.98037804]
["bitfinex","SOLUSD",1738314346535,0.487,235.8,235.72,8.29394183]
["bitfinex","SOLUSD",1738314350035,0.487,235.8,235.74,8.29394183]
["bitfinex","SOLUSD",1738314351717,0.487,235.8,235.76,8.29394183]
["bitfinex","SOLUSD",1738314352231,0.487,235.8,235.72,4.2423]
["bitfinex","SOLUSD",1738314352232,0.063,235.8,235.78,8.29394183]
["bitfinex","SOLUSD",1738314353815,0.063,235.8,235.79,8.29394183]
["bitfinex","SOLUSD",1738314354225,0.487,235.8,235.75,8.29394183]
["bitfinex","SOLUSD",1738314356130,0.063,235.8,235.77,8.29394183]
["bitfinex","SOLUSD",1738314363169,0.063,235.8,235.75,8.29394183]
["bitfinex","SOLUSD",1738314363337,0.487,235.8,235.73,8.29394183]
["bitfinex","SOLUSD",1738314364446,0.487,235.8,235.72,90.59394183]
["bitfinex","SOLUSD",1738314364743,0.487,235.8,235.72,8.29394183]
["bitfinex","SOLUSD",1738314367978,0.487,235.8,235.71,8.29394183]
["bitfinex","SOLUSD",1738314368539,13.41184853,235.79,235.71,8.29394183]
["bitfinex","SOLUSD",1738314368747,13.41184853,235.79,235.68,8.29394183]
["bitfinex","SOLUSD",1738314369045,13.41184853,235.79,235.66,86.6063]
["bitfinex","SOLUSD",1738314369251,13.41184853,235.79,235.66,0.063]
["bitfinex","SOLUSD",1738314369451,13.41184853,235.77,235.66,0.063]
["bitfinex","SOLUSD",1738314369650,0.4241,235.76,235.66,0.063]
["bitfinex","SOLUSD",1738314369852,0.4241,235.76,235.66,8.35694183]
["bitfinex","SOLUSD",1738314370049,13.41184853,235.75,235.66,8.35694183]
["bitfinex","SOLUSD",1738314372655,13.41184853,235.75,235.66,0.063]
["bitfinex","SOLUSD",1738314373372,7.8209,235.7,235.66,0.063]
["bitfinex","SOLUSD",1738314373548,13.41184853,235.69,235.66,0.063]
["bitfinex","SOLUSD",1738314374152,13.41184853,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738314377352,13.41184853,235.69,235.66,0.063]
["bitfinex","SOLUSD",1738314377682,13.41184853,235.74,235.66,13.0405961]
["bitfinex","SOLUSD",1738314378056,13.41184853,235.74,235.66,0.063]
["bitfinex","SOLUSD",1738314379873,13.41184853,235.75,235.66,0.063]
["bitfinex","SOLUSD",1738314380061,33.41184853,235.72,235.66,0.063]
["bitfinex","SOLUSD",1738314380385,34.41184853,235.72,235.66,0.063]
["bitfinex","SOLUSD",1738314382483,1.4848,235.71,235.66,0.063]
["bitfinex","SOLUSD",1738314384992,13.41184853,235.68,235.66,0.063]
["bitfinex","SOLUSD",1738314385163,15.02034853,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738314387159,15.44464853,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738314387359,16.44464853,235.67,235.66,0.063]
["bitfinex","SOLUSD",1738314391101,20.0,235.63,235.56,0.063]
["bitfinex","SOLUSD",1738314391307,13.41184853,235.62,235.56,0.063]
["bitfinex","SOLUSD",1738314393402,13.41184853,235.6,235.56,0.063]
["bitfinex","SOLUSD",1738314395294,0.4244,235.59,235.56,0.063]
["bitfinex","SOLUSD",1738314398376,15.91704853,235.58,235.56,0.063]
["bitfinex","SOLUSD",1738314398581,33.41184853,235.55,235.5,0.03]
["bitfinex","SOLUSD",1738314399986,13.41184853,235.53,235.5,0.03]
["bitfinex","SOLUSD",1738314401079,33.41184853,235.51,235.5,0.03]
["bitfinex","SOLUSD",1738314409512,39.52962105,235.51,235.5,0.03]
["bitfinex","SOLUSD",1738314410109,14.89794853,235.5,235.42,0.063]
["bitfinex","SOLUSD",1738314410313,13.41184853,235.46,235.42,0.063]
["bitfinex","SOLUSD",1738314410531,13.41184853,235.44,235.42,0.063]
["bitfinex","SOLUSD",1738314411625,0.4247,235.43,235.42,0.063]
["bitfinex","SOLUSD",1738314412430,13.83654853,235.43,235.42,0.063]
["bitfinex","SOLUSD",1738314414721,19.95432105,235.43,235.42,0.063]
["bitfinex","SOLUSD",1738314415109,20.95432105,235.43,235.42,0.063]
["bitfinex","SOLUSD",1738314415326,13.41184853,235.42,235.41,0.03]
["bitfinex","SOLUSD",1738314415627,19.52962105,235.42,235.41,0.03]
["bitfinex","SOLUSD",1738314416734,19.52962105,235.42,235.33,0.03]
["bitfinex","SOLUSD",1738314416915,13.41184853,235.38,235.33,0.03]
["bitfinex","SOLUSD",1738314418533,13.41184853,235.36,235.33,0.03]
["bitfinex","SOLUSD",1738314420531,33.83664853,235.38,235.33,0.03]
["bitfinex","SOLUSD",1738314421425,20.4248,235.38,235.33,0.03]
["bitfinex","SOLUSD",1738314422409,20.0,235.38,235.33,0.03]
["bitfinex","SOLUSD",1738314422924,20.4248,235.38,235.33,0.03]
["bitfinex","SOLUSD",1738314423124,0.4248,235.38,235.33,0.03]
["bitfinex","SOLUSD",1738314423526,6.11777252,235.41,235.33,0.03]
["bitfinex","SOLUSD",1738314423728,0.4248,235.4,235.33,0.03]
["bitfinex","SOLUSD",1738314426127,13.41184853,235.5,235.36,8.32229163]
["bitfinex","SOLUSD",1738314426312,13.41184853,235.51,235.37,8.32229163]
["bitfinex","SOLUSD",1738314426511,13.41184853,235.51,235.38,6.3009]
["bitfinex","SOLUSD",1738314427018,20.0,235.48,235.39,1.6057]
["bitfinex","SOLUSD",1738314427417,0.4246,235.49,235.39,1.6057]
["bitfinex","SOLUSD",1738314427716,0.4246,235.49,235.4,8.32229163]
["bitfinex","SOLUSD",1738314427923,20.0,235.48,235.39,14.17609163]
["bitfinex","SOLUSD",1738314428731,20.4246,235.48,235.39,14.17609163]
["bitfinex","SOLUSD",1738314429646,81.0246,235.52,235.4,8.95931974]
["bitfinex","SOLUSD",1738314429959,81.0246,235.52,235.43,8.32229163]
["bitfinex","SOLUSD",1738314430115,0.4545,235.56,235.46,1.5381]
["bitfinex","SOLUSD",1738314430518,0.4545,235.56,235.47,6.4447]
["bitfinex","SOLUSD",1738314430740,20.0,235.55,235.47,6.4447]
["bitfinex","SOLUSD",1738314431141,20.4245,235.55,235.47,6.4447]
["bitfinex","SOLUSD",1738314437932,13.41184853,235.54,235.47,6.4447]
["bitfinex","SOLUSD",1738314439345,0.4245,235.53,235.47,6.4447]
["bitfinex","SOLUSD",1738314441456,0.4245,235.55,235.47,6.4447]
["bitfinex","SOLUSD",1738314442726,0.03,235.56,235.47,6.4447]
["bitfinex","SOLUSD",1738314442933,0.03,235.55,235.47,6.4447]
["bitfinex","SOLUSD",1738314444943,13.41184853,235.54,235.47,6.4447]
["bitfinex","SOLUSD",1738314446350,0.4545,235.55,235.47,6.4447]
["bitfinex","SOLUSD",1738314446558,0.4545,235.55,235.47,19.4348373]
["bitfinex","SOLUSD",1738314447261,0.03,235.55,235.47,19.4348373]
["bitfinex","SOLUSD",1738314447939,0.03,235.55,235.48,0.63681787]
["bitfinex","SOLUSD",1738314449546,0.03,235.55,235.47,6.4447]
["bitfinex","SOLUSD",1738314450958,0.03,235.55,235.47,7.08157658]
["bitfinex","SOLUSD",1738314451857,0.03,235.55,235.47,6.4447]
["bitfinex","SOLUSD",1738314456561,0.03,235.55,235.47,14.75496754]
["bitfinex","SOLUSD",1738314457656,0.03,235.55,235.47,6.4447]
["bitfinex","SOLUSD",1738314459055,13.41184853,235.54,235.47,6.4447]
["bitfinex","SOLUSD",1738314460464,0.4245,235.53,235.47,6.4447]
["bitfinex","SOLUSD",1738314462765,81.0245,235.53,235.47,6.4447]
["bitfinex","SOLUSD",1738314463544,0.4246,235.51,235.47,6.4447]
["bitfinex","SOLUSD",1738314470175,13.83634853,235.52,235.47,6.4447]
["bitfinex","SOLUSD",1738314479190,13.86634853,235.52,235.47,6.4447]
["bitfinex","SOLUSD",1738314479594,14.92774853,235.52,235.47,6.4447]
["bitfinex","SOLUSD",1738314479769,21.62451931,235.52,235.46,1.5381]
["bitfinex","SOLUSD",1738314480594,13.41184853,235.5,235.46,1.5381]
["bitfinex","SOLUSD",1738314480800,13.41184853,235.48,235.41,8.1106]
["bitfinex","SOLUSD",1738314481580,13.41184853,235.46,235.41,8.1106]
["bitfinex","SOLUSD",1738314482507,13.41184853,235.46,235.41,0.063]
["bitfinex","SOLUSD",1738314482796,6.69677078,235.45,235.41,0.063]
["bitfinex","SOLUSD",1738314483695,13.41184853,235.43,235.41,0.063]
["bitfinex","SOLUSD",1738314484162,13.41184853,235.39,235.33,0.03]
["bitfinex","SOLUSD",1738314485484,0.4248,235.38,235.33,0.03]
["bitfinex","SOLUSD",1738314489580,0.4248,235.36,235.33,0.03]
["bitfinex","SOLUSD",1738314490873,20.0,235.38,235.33,0.03]
["bitfinex","SOLUSD",1738314492413,80.6,235.37,235.33,0.03]
["bitfinex","SOLUSD",1738314492598,0.4248,235.36,235.33,0.03]
["bitfinex","SOLUSD",1738314498525,0.4249,235.34,235.33,0.03]
["bitfinex","SOLUSD",1738314503924,94.43674853,235.34,235.33,0.03]
["bitfinex","SOLUSD",1738314504128,94.43674853,235.34,235.32,0.03]
["bitfinex","SOLUSD",1738314504304,101.13351931,235.34,235.32,0.03]
["bitfinex","SOLUSD",1738314504635,18.23763549,235.33,235.31,0.03]
["bitfinex","SOLUSD",1738314505335,33.41184853,235.3,235.29,0.03]
["bitfinex","SOLUSD",1738314506931,33.83674853,235.3,235.29,0.03]
["bitfinex","SOLUSD",1738314507227,20.0,235.27,235.23,7.831]
["bitfinex","SOLUSD",1738314507419,20.0,235.27,235.23,0.03]
["bitfinex","SOLUSD",1738314507811,33.41184853,235.27,235.23,0.03]
["bitfinex","SOLUSD",1738314508910,33.83684853,235.27,235.23,0.03]
["bitfinex","SOLUSD",1738314510317,20.425,235.27,235.23,0.03]
["bitfinex","SOLUSD",1738314510818,33.83684853,235.27,235.23,0.03]
["bitfinex","SOLUSD",1738314511511,13.41184853,235.24,235.23,0.03]
["bitfinex","SOLUSD",1738314511845,18.78154777,235.24,235.23,0.03]
["bitfinex","SOLUSD",1738314513342,5.79469924,235.24,235.23,0.03]
["bitfinex","SOLUSD",1738314513519,0.425,235.24,235.23,0.03]
["bitfinex","SOLUSD",1738314514520,20.0,235.24,235.23,0.03]
["bitfinex","SOLUSD",1738314516540,33.83684853,235.24,235.23,0.03]
["bitfinex","SOLUSD",1738314519152,37.87931592,235.24,235.23,0.03]
["bitfinex","SOLUSD",1738314520429,13.41184853,235.22,235.18,0.063]
["bitfinex","SOLUSD",1738314520750,80.6,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738314522762,0.4251,235.2,235.18,0.063]
["bitfinex","SOLUSD",1738314532643,0.4251,235.22,235.18,0.063]
["bitfinex","SOLUSD",1738314534561,0.4251,235.23,235.18,0.063]
["bitfinex","SOLUSD",1738314534957,0.03,235.26,235.19,7.8156]
["bitfinex","SOLUSD",1738314537383,20.0,235.25,235.19,7.8156]
["bitfinex","SOLUSD",1738314537678,20.0,235.24,235.19,7.8156]
["bitfinex","SOLUSD",1738314538344,0.425,235.25,235.19,7.8156]
["bitfinex","SOLUSD",1738314543467,0.03,235.26,235.19,7.8156]
["bitfinex","SOLUSD",1738314552560,1.5176,235.26,235.19,7.8156]
["bitfinex","SOLUSD",1738314552762,94.01184853,235.25,235.19,1.548]
["bitfinex","SOLUSD",1738314552963,94.01184853,235.25,235.18,0.063]
["bitfinex","SOLUSD",1738314554261,81.025,235.24,235.18,0.063]
["bitfinex","SOLUSD",1738314554481,82.0877,235.24,235.18,0.063]
["bitfinex","SOLUSD",1738314556607,81.025,235.24,235.18,0.063]
["bitfinex","SOLUSD",1738314560916,81.055,235.24,235.18,0.063]
["bitfinex","SOLUSD",1738314563829,0.4251,235.22,235.18,0.063]
["bitfinex","SOLUSD",1738314569842,0.03,235.24,235.18,0.063]
["bitfinex","SOLUSD",1738314570204,0.03,235.24,235.18,8.38024577]
["bitfinex","SOLUSD",1738314572316,0.03,235.24,235.19,1.5101]
["bitfinex","SOLUSD",1738314572518,0.03,235.24,235.2,8.31724577]
["bitfinex","SOLUSD",1738314572723,0.03,235.24,235.19,16.38014577]
["bitfinex","SOLUSD",1738314573031,0.03,235.24,235.19,8.0629]
["bitfinex","SOLUSD",1738314576418,0.03,235.24,235.19,12.3147]
["bitfinex","SOLUSD",1738314582245,0.03,235.24,235.19,8.0629]
["bitfinex","SOLUSD",1738314586259,0.03,235.24,235.19,1.5101]
["bitfinex","SOLUSD",1738314595362,0.03,235.24,235.19,1.5731]
["bitfinex","SOLUSD",1738314601170,0.03,235.24,235.19,0.063]
["bitfinex","SOLUSD",1738314602954,80.6,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738314603352,0.4251,235.22,235.19,0.063]
["bitfinex","SOLUSD",1738314608398,33.41184853,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738314609196,13.41184853,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738314610494,13.83694853,235.19,235.18,0.063]
["bitfinex","SOLUSD",1738314611674,13.83694853,235.19,235.17,0.03]
["bitfinex","SOLUSD",1738314611874,14.81093802,235.19,235.17,0.03]
["bitfinex","SOLUSD",1738314612074,20.0,235.15,235.09,0.03]
["bitfinex","SOLUSD",1738314612269,13.41184853,235.14,235.09,0.03]
["bitfinex","SOLUSD",1738314612572,0.4252,235.13,235.09,0.03]
["bitfinex","SOLUSD",1738314626396,0.4253,235.11,235.09,0.03]
["bitfinex","SOLUSD",1738314640919,0.4253,235.11,235.07,0.1583]
["bitfinex","SOLUSD",1738314641596,0.4253,235.11,235.09,0.063]
["bitfinex","SOLUSD",1738314650099,0.4252,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738314654828,20.0,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738314656010,81.0253,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738314659236,1.0631,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738314659237,0.4253,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738314659837,20.0,235.08,235.01,7.1897]
["bitfinex","SOLUSD",1738314661542,0.4254,235.07,235.01,7.1897]
["bitfinex","SOLUSD",1738314664623,0.4254,235.07,235.01,7.2527]
["bitfinex","SOLUSD",1738314664817,81.6633,235.11,235.01,15.56994577]
["bitfinex","SOLUSD",1738314664818,0.4253,235.09,235.01,15.56994577]
["bitfinex","SOLUSD",1738314665017,0.4253,235.09,235.01,7.2527]
["bitfinex","SOLUSD",1738314669546,0.4253,235.09,235.02,8.31724577]
["bitfinex","SOLUSD",1738314670059,0.4253,235.09,235.03,8.31724577]
["bitfinex","SOLUSD",1738314670222,0.4253,235.09,235.01,19.82504577]
["bitfinex","SOLUSD",1738314670818,20.0,235.13,235.01,102.12504577]
["bitfinex","SOLUSD",1738314671955,0.4253,235.12,235.01,102.12504577]
["bitfinex","SOLUSD",1738314676133,0.4253,235.12,235.03,8.31724577]
["bitfinex","SOLUSD",1738314677854,1.4883,235.15,235.03,8.31724577]
["bitfinex","SOLUSD",1738314678057,0.03,235.12,235.02,8.31724577]
["bitfinex","SOLUSD",1738314679758,0.03,235.12,235.02,90.61724577]
["bitfinex","SOLUSD",1738314682157,0.4553,235.12,235.02,82.3]
["bitfinex","SOLUSD",1738314684564,20.0,235.08,235.01,7.2527]
["bitfinex","SOLUSD",1738314684770,80.6,235.09,235.01,0.063]
["bitfinex","SOLUSD",1738314686554,0.4253,235.08,235.01,0.063]
["bitfinex","SOLUSD",1738314687836,0.4254,235.06,235.01,0.063]
["bitfinex","SOLUSD",1738314689772,1.4889,235.06,235.01,0.063]
["bitfinex","SOLUSD",1738314690571,0.4254,235.06,235.01,0.063]
["bitfinex","SOLUSD",1738314691768,13.41184853,235.05,235.01,0.063]
["bitfinex","SOLUSD",1738314692469,0.4254,235.04,235.01,0.063]
["bitfinex","SOLUSD",1738314703390,0.4254,235.06,235.01,0.063]
["bitfinex","SOLUSD",1738314705380,80.6,235.07,235.01,0.063]
["bitfinex","SOLUSD",1738314705562,0.4253,235.08,235.01,0.063]
["bitfinex","SOLUSD",1738314706281,0.4253,235.1,235.01,4.3179]
["bitfinex","SOLUSD",1738314706475,0.4553,235.12,235.02,8.31724577]
["bitfinex","SOLUSD",1738314706679,0.4553,235.12,235.03,8.31724577]
["bitfinex","SOLUSD",1738314707583,0.03,235.12,235.03,8.31724577]
["bitfinex","SOLUSD",1738314707974,0.03,235.12,235.02,14.11024577]
["bitfinex","SOLUSD",1738314708288,0.03,235.12,235.02,5.793]
["bitfinex","SOLUSD",1738314708590,0.03,235.12,235.02,1.5382]
["bitfinex","SOLUSD",1738314709282,0.03,235.12,235.01,0.063]
["bitfinex","SOLUSD",1738314709283,13.41184853,235.07,235.01,0.063]
["bitfinex","SOLUSD",1738314709779,0.4254,235.06,235.01,0.063]
["bitfinex","SOLUSD",1738314716286,20.4253,235.08,235.01,0.063]
["bitfinex","SOLUSD",1738314716591,0.4253,235.08,235.01,0.063]
["bitfinex","SOLUSD",1738314720485,80.6,235.09,235.01,12.63524577]
["bitfinex","SOLUSD",1738314722083,0.03,235.17,235.11,7.9806]
["bitfinex","SOLUSD",1738314722280,0.03,235.17,235.11,16.29784577]
["bitfinex","SOLUSD",1738314722600,0.03,235.17,235.11,7.9806]
["bitfinex","SOLUSD",1738314733297,0.03,235.17,235.11,16.29784577]
["bitfinex","SOLUSD",1738314738104,80.5851,235.2,235.11,20.55094577]
["bitfinex","SOLUSD",1738314738421,80.5851,235.2,235.15,8.31724577]
["bitfinex","SOLUSD",1738314739200,80.5851,235.2,235.12,8.31724577]
["bitfinex","SOLUSD",1738314740299,13.41184853,235.19,235.09,90.61724577]
["bitfinex","SOLUSD",1738314740524,13.41184853,235.19,235.09,82.3]
["bitfinex","SOLUSD",1738314741509,13.41184853,235.19,235.09,90.61724577]
["bitfinex","SOLUSD",1738314741703,0.4252,235.18,235.09,90.61724577]
["bitfinex","SOLUSD",1738314742301,0.4252,235.18,235.08,8.31724577]
["bitfinex","SOLUSD",1738314743812,0.4252,235.18,235.09,8.31724577]
["bitfinex","SOLUSD",1738314744017,0.4252,235.18,235.1,8.31724577]
["bitfinex","SOLUSD",1738314746723,20.0,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738314747015,20.0,235.16,235.09,0.063]
["bitfinex","SOLUSD",1738314747016,13.41184853,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738314748792,13.41184853,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738314753824,0.4253,235.11,235.09,0.063]
["bitfinex","SOLUSD",1738314754005,80.5853,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738314754207,0.4253,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738314754412,80.16,235.16,235.1,8.31724577]
["bitfinex","SOLUSD",1738314754912,80.16,235.16,235.09,0.063]
["bitfinex","SOLUSD",1738314754913,80.5852,235.16,235.09,0.063]
["bitfinex","SOLUSD",1738314755300,13.41184853,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738314757029,0.4252,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738314758921,13.41184853,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738314760142,13.41184853,235.11,235.09,0.063]
["bitfinex","SOLUSD",1738314762941,0.4253,235.1,235.09,0.063]
["bitfinex","SOLUSD",1738314764050,80.16,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738314765922,0.4252,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738314766126,13.83704853,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738314772048,0.4252,235.15,235.09,0.063]
["bitfinex","SOLUSD",1738314789251,0.4251,235.19,235.09,8.38024577]
["bitfinex","SOLUSD",1738314791340,0.4251,235.19,235.09,0.063]
["bitfinex","SOLUSD",1738314791541,1.488,235.19,235.09,0.063]
["bitfinex","SOLUSD",1738314795073,1.488,235.19,235.1,1.5102]
["bitfinex","SOLUSD",1738314795267,0.4251,235.19,235.1,5.7637]
["bitfinex","SOLUSD",1738314800293,0.4251,235.19,235.1,1.5102]
["bitfinex","SOLUSD",1738314802290,0.4251,235.19,235.11,8.31724577]
["bitfinex","SOLUSD",1738314803499,0.4251,235.19,235.11,12.57044577]
["bitfinex","SOLUSD",1738314804298,0.4251,235.19,235.11,4.2532]
["bitfinex","SOLUSD",1738314812008,0.4251,235.19,235.1,1.5102]
["bitfinex","SOLUSD",1738314814294,0.4251,235.19,235.1,5.7635]
["bitfinex","SOLUSD",1738314815900,0.4251,235.19,235.1,1.5732]
["bitfinex","SOLUSD",1738314816103,13.41184853,235.18,235.1,1.5732]
["bitfinex","SOLUSD",1738314816573,93.57184853,235.18,235.1,1.5732]
["bitfinex","SOLUSD",1738314818391,0.4252,235.17,235.1,1.5732]
["bitfinex","SOLUSD",1738314822489,80.5852,235.17,235.1,1.5732]
["bitfinex","SOLUSD",1738314825603,80.16,235.17,235.1,1.5732]
["bitfinex","SOLUSD",1738314827111,80.5852,235.17,235.1,1.5732]
["bitfinex","SOLUSD",1738314830114,80.5852,235.17,235.1,5.8266]
["bitfinex","SOLUSD",1738314830301,80.16,235.17,235.1,5.8266]
["bitfinex","SOLUSD",1738314832285,80.16,235.17,235.12,8.31724577]
["bitfinex","SOLUSD",1738314833084,80.16,235.17,235.1,14.14384577]
["bitfinex","SOLUSD",1738314834395,0.4251,235.19,235.1,14.14384577]
["bitfinex","SOLUSD",1738314835214,0.03,235.2,235.1,14.14384577]
["bitfinex","SOLUSD",1738314841705,0.03,235.2,235.14,6.0252]
["bitfinex","SOLUSD",1738314844027,100.16,235.19,235.1,0.063]
["bitfinex","SOLUSD",1738314844198,20.2365734,235.18,235.1,0.063]
["bitfinex","SOLUSD",1738314844399,13.41184853,235.14,235.1,0.063]
["bitfinex","SOLUSD",1738314844611,93.57184853,235.14,235.1,0.063]
["bitfinex","SOLUSD",1738314846027,13.41184853,235.12,235.1,0.063]
["bitfinex","SOLUSD",1738314846616,13.41184853,235.12,235.01,0.063]
["bitfinex","SOLUSD",1738314846617,20.0,235.08,235.01,0.063]
["bitfinex","SOLUSD",1738314846932,13.41184853,235.03,234.97,6.59737192]
["bitfinex","SOLUSD",1738314847138,13.41184853,235.06,234.97,6.59737192]
["bitfinex","SOLUSD",1738314847642,13.41184853,235.06,234.95,6.6766]
["bitfinex","SOLUSD",1738314848008,13.41184853,235.04,234.95,6.6766]
["bitfinex","SOLUSD",1738314848216,33.41184853,235.04,234.95,6.6766]
["bitfinex","SOLUSD",1738314850041,0.4254,235.03,234.95,6.6766]
["bitfinex","SOLUSD",1738314852217,80.5854,235.03,234.95,6.6766]
["bitfinex","SOLUSD",1738314852546,80.5854,235.03,234.95,0.063]
["bitfinex","SOLUSD",1738314852547,20.0,234.99,234.95,0.063]
["bitfinex","SOLUSD",1738314852736,13.41184853,234.98,234.95,0.063]
["bitfinex","SOLUSD",1738314853745,0.4255,234.97,234.95,0.063]
["bitfinex","SOLUSD",1738314854746,1.04765083,235.01,234.95,0.063]
["bitfinex","SOLUSD",1738314854747,13.41184853,235.0,234.95,0.063]
["bitfinex","SOLUSD",1738314855044,20.4255,234.99,234.95,0.063]
["bitfinex","SOLUSD",1738314857743,13.41184853,234.98,234.95,0.063]
["bitfinex","SOLUSD",1738314857956,0.4255,234.97,234.95,0.063]
["bitfinex","SOLUSD",1738314863148,93.57184853,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738314863720,93.57184853,234.96,234.89,6.6068]
["bitfinex","SOLUSD",1738314865338,13.41184853,234.94,234.86,0.063]
["bitfinex","SOLUSD",1738314865524,13.41184853,234.92,234.86,0.063]
["bitfinex","SOLUSD",1738314866545,80.16,234.93,234.86,0.063]
["bitfinex","SOLUSD",1738314867428,0.4256,234.92,234.86,0.063]
["bitfinex","SOLUSD",1738314867748,13.41184853,234.91,234.86,0.063]
["bitfinex","SOLUSD",1738314868045,80.16,234.9,234.86,0.063]
["bitfinex","SOLUSD",1738314869035,13.41184853,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738314869862,0.4257,234.88,234.86,0.063]
["bitfinex","SOLUSD",1738314872959,80.5857,234.88,234.86,0.063]
["bitfinex","SOLUSD",1738314873643,80.16,234.88,234.86,0.063]
["bitfinex","SOLUSD",1738314874954,80.5857,234.88,234.86,0.063]
["bitfinex","SOLUSD",1738314880659,13.41184853,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738314881164,13.41184853,234.87,234.75,1.5441]
["bitfinex","SOLUSD",1738314881459,80.6,234.86,234.75,1.5441]
["bitfinex","SOLUSD",1738314882161,13.41184853,234.84,234.75,1.5441]
["bitfinex","SOLUSD",1738314882457,33.41184853,234.8,234.71,0.063]
["bitfinex","SOLUSD",1738314883846,13.41184853,234.78,234.71,0.063]
["bitfinex","SOLUSD",1738314884442,13.41184853,234.74,234.71,0.063]
["bitfinex","SOLUSD",1738314884652,13.41184853,234.76,234.71,0.063]
["bitfinex","SOLUSD",1738314885264,20.0,234.72,234.71,0.063]
["bitfinex","SOLUSD",1738314886244,33.41184853,234.72,234.71,0.063]
["bitfinex","SOLUSD",1738314886563,33.83784853,234.72,234.71,0.063]
["bitfinex","SOLUSD",1738314886863,32.83784853,234.72,234.71,0.063]
["bitfinex","SOLUSD",1738314887066,31.83784853,234.72,234.71,0.063]
["bitfinex","SOLUSD",1738314887772,13.41184853,234.71,234.59,1.5906]
["bitfinex","SOLUSD",1738314888068,13.41184853,234.69,234.56,6.221]
["bitfinex","SOLUSD",1738314888869,13.41184853,234.67,234.56,6.221]
["bitfinex","SOLUSD",1738314889060,13.41184853,234.63,234.56,6.221]
["bitfinex","SOLUSD",1738314889244,13.41184853,234.63,234.56,5.721]
["bitfinex","SOLUSD",1738314889759,13.41184853,234.63,234.53,4.2637]
["bitfinex","SOLUSD",1738314890062,20.0,234.64,234.45,1.0]
["bitfinex","SOLUSD",1738314890063,13.41184853,234.61,234.45,1.0]
["bitfinex","SOLUSD",1738314890265,13.41184853,234.61,234.46,8.31724577]
["bitfinex","SOLUSD",1738314890559,13.41184853,234.61,234.48,8.31724577]
["bitfinex","SOLUSD",1738314890766,13.41184853,234.61,234.49,28.31724577]
["bitfinex","SOLUSD",1738314891264,13.41184853,234.61,234.5,4.2643]
["bitfinex","SOLUSD",1738314891265,13.83804853,234.61,234.5,4.2643]
["bitfinex","SOLUSD",1738314891848,13.41184853,234.66,234.51,28.31724577]
["bitfinex","SOLUSD",1738314892251,13.41184853,234.62,234.52,6.5827]
["bitfinex","SOLUSD",1738314893261,13.83804853,234.62,234.52,10.8466]
["bitfinex","SOLUSD",1738314893576,33.41184853,234.64,234.52,10.8466]
["bitfinex","SOLUSD",1738314893747,33.41184853,234.64,234.53,1.6396]
["bitfinex","SOLUSD",1738314893946,33.41184853,234.64,234.53,9.95684577]
["bitfinex","SOLUSD",1738314895673,33.41184853,234.64,234.54,4.2636]
["bitfinex","SOLUSD",1738314895865,13.41184853,234.66,234.54,12.58084577]
["bitfinex","SOLUSD",1738314896170,13.41184853,234.66,234.57,8.31724577]
["bitfinex","SOLUSD",1738314896949,13.41184853,234.66,234.57,12.58014577]
["bitfinex","SOLUSD",1738314899171,13.41184853,234.67,234.57,12.58014577]
["bitfinex","SOLUSD",1738314899490,80.6,234.68,234.62,8.31724577]
["bitfinex","SOLUSD",1738314899664,13.83784853,234.7,234.62,8.31724577]
["bitfinex","SOLUSD",1738314899665,0.426,234.7,234.62,8.31724577]
["bitfinex","SOLUSD",1738314900362,13.83774853,234.75,234.62,8.31724577]
["bitfinex","SOLUSD",1738314901483,13.83774853,234.75,234.62,12.60934577]
["bitfinex","SOLUSD",1738314901666,13.83774853,234.75,234.62,8.34724577]
["bitfinex","SOLUSD",1738314901974,14.90264853,234.75,234.62,8.34724577]
["bitfinex","SOLUSD",1738314903091,14.90264853,234.75,234.62,0.03]
["bitfinex","SOLUSD",1738314903394,13.41184853,234.71,234.62,0.03]
["bitfinex","SOLUSD",1738314904075,13.41184853,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738314905199,13.41184853,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738314906383,20.0,234.64,234.62,0.03]
["bitfinex","SOLUSD",1738314906881,13.41184853,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738314907256,33.41184853,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738314907461,0.4261,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738314921804,20.0,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738314921982,20.4262,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738314929924,1.0653,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738314930117,0.4261,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738314931802,0.426,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738314932003,0.426,234.69,234.62,8.34724577]
["bitfinex","SOLUSD",1738314932511,0.426,234.69,234.64,8.31724577]
["bitfinex","SOLUSD",1738314932810,0.426,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738314937108,0.426,234.69,234.63,8.31724577]
["bitfinex","SOLUSD",1738314938009,0.426,234.69,234.62,8.34724577]
["bitfinex","SOLUSD",1738314938628,0.426,234.69,234.63,8.31724577]
["bitfinex","SOLUSD",1738314939133,0.426,234.69,234.62,8.34724577]
["bitfinex","SOLUSD",1738314939438,0.426,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738314939734,0.426,234.69,234.62,8.34724577]
["bitfinex","SOLUSD",1738314941136,0.489,234.69,234.62,8.34724577]
["bitfinex","SOLUSD",1738314941624,0.489,234.69,234.63,8.31724577]
["bitfinex","SOLUSD",1738314942015,0.063,234.69,234.66,8.31724577]
["bitfinex","SOLUSD",1738314942228,0.063,234.69,234.65,8.31724577]
["bitfinex","SOLUSD",1738314943435,0.063,234.69,234.64,8.31724577]
["bitfinex","SOLUSD",1738314944741,0.063,234.69,234.68,8.31724577]
["bitfinex","SOLUSD",1738314946517,0.063,234.69,234.68,14.11164577]
["bitfinex","SOLUSD",1738314946732,0.063,234.69,234.68,20.33234577]
["bitfinex","SOLUSD",1738314951653,0.063,234.69,234.68,34.7441943]
["bitfinex","SOLUSD",1738314951935,0.063,234.7,234.69,47.68083161]
["bitfinex","SOLUSD",1738314952143,0.063,234.7,234.69,48.31958821]
["bitfinex","SOLUSD",1738314952340,0.063,234.76,234.72,21.0]
["bitfinex","SOLUSD",1738314952526,0.063,234.76,234.75,8.31724577]
["bitfinex","SOLUSD",1738314953245,0.063,234.76,234.75,12.57704577]
["bitfinex","SOLUSD",1738314953846,0.063,234.76,234.75,13.21580237]
["bitfinex","SOLUSD",1738314954650,0.063,234.76,234.75,21.01820237]
["bitfinex","SOLUSD",1738314960554,0.063,234.76,234.75,16.11964577]
["bitfinex","SOLUSD",1738314961539,0.063,234.76,234.75,8.31724577]
["bitfinex","SOLUSD",1738314962755,0.063,234.76,234.74,137.0]
["bitfinex","SOLUSD",1738314963350,0.063,234.76,234.7,12.57784577]
["bitfinex","SOLUSD",1738314963535,0.4889,234.76,234.68,1.5703]
["bitfinex","SOLUSD",1738314963741,0.4889,234.76,234.67,2.82]
["bitfinex","SOLUSD",1738314963946,0.4889,234.76,234.68,20.0]
["bitfinex","SOLUSD",1738314964631,0.4889,234.76,234.63,8.31724577]
["bitfinex","SOLUSD",1738314964827,13.41184853,234.75,234.61,8.31724577]
["bitfinex","SOLUSD",1738314965450,0.426,234.74,234.61,8.31724577]
["bitfinex","SOLUSD",1738314965642,0.426,234.74,234.62,8.34724577]
["bitfinex","SOLUSD",1738314965842,13.41184853,234.73,234.67,0.03]
["bitfinex","SOLUSD",1738314967454,0.426,234.72,234.67,0.03]
["bitfinex","SOLUSD",1738314967640,1.5592,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738314968233,13.41184853,234.69,234.67,0.03]
["bitfinex","SOLUSD",1738314969649,13.83794853,234.68,234.67,0.03]
["bitfinex","SOLUSD",1738314971754,21.24144853,234.68,234.62,0.03]
["bitfinex","SOLUSD",1738314972854,0.4261,234.66,234.62,0.03]
["bitfinex","SOLUSD",1738314973056,20.0,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738314973232,33.41184853,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738314975046,33.83804853,234.63,234.62,0.03]
["bitfinex","SOLUSD",1738314976472,0.04890343,234.64,234.62,0.03]
["bitfinex","SOLUSD",1738314976641,0.4261,234.65,234.62,0.03]
["bitfinex","SOLUSD",1738314978237,0.4261,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738314979655,13.41184853,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738314979968,13.41184853,234.67,234.62,0.03]
["bitfinex","SOLUSD",1738314981073,33.41184853,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738314981243,33.83784853,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738314982572,34.90304853,234.69,234.62,0.03]
["bitfinex","SOLUSD",1738314984668,34.90304853,234.69,234.56,0.03]
["bitfinex","SOLUSD",1738314984669,1.0,234.59,234.56,0.03]
["bitfinex","SOLUSD",1738314984849,13.41184853,234.56,234.43,0.03]
["bitfinex","SOLUSD",1738314985050,13.41184853,234.52,234.43,0.03]
["bitfinex","SOLUSD",1738314985241,13.41184853,234.5,234.43,0.03]
["bitfinex","SOLUSD",1738314986054,20.0,234.47,234.43,0.03]
["bitfinex","SOLUSD",1738314986651,13.83834853,234.46,234.43,0.03]
["bitfinex","SOLUSD",1738314991273,0.4265,234.46,234.43,0.03]
["bitfinex","SOLUSD",1738314991646,20.0,234.47,234.43,0.03]
["bitfinex","SOLUSD",1738314992876,20.4265,234.47,234.43,0.03]
["bitfinex","SOLUSD",1738314994181,20.0,234.47,234.43,0.03]
["bitfinex","SOLUSD",1738314994756,0.4264,234.49,234.43,0.03]
["bitfinex","SOLUSD",1738314995079,33.41184853,234.52,234.43,0.03]
["bitfinex","SOLUSD",1738314997371,20.0,234.47,234.43,0.03]
["bitfinex","SOLUSD",1738314997681,13.41184853,234.46,234.43,0.03]
["bitfinex","SOLUSD",1738314998980,0.4265,234.45,234.43,0.03]
["bitfinex","SOLUSD",1738314999568,20.0,234.44,234.43,0.03]
["bitfinex","SOLUSD",1738315001255,13.41184853,234.46,234.43,0.03]
["bitfinex","SOLUSD",1738315002583,13.41184853,234.47,234.43,0.03]
["bitfinex","SOLUSD",1738315002883,0.4265,234.46,234.43,0.03]
["bitfinex","SOLUSD",1738315005583,13.83834853,234.46,234.43,0.03]
["bitfinex","SOLUSD",1738315006579,0.4265,234.46,234.43,0.03]
["bitfinex","SOLUSD",1738315012687,13.83834853,234.46,234.43,0.03]
["bitfinex","SOLUSD",1738315015374,13.41184853,234.45,234.43,0.03]
["bitfinex","SOLUSD",1738315016489,0.4265,234.44,234.43,0.03]
["bitfinex","SOLUSD",1738315017108,13.83834853,234.44,234.43,0.03]
["bitfinex","SOLUSD",1738315023761,13.41184853,234.43,234.38,0.03]
["bitfinex","SOLUSD",1738315024014,1.4928,234.44,234.38,0.03]
["bitfinex","SOLUSD",1738315024225,13.41184853,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738315024587,13.41184853,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738315025200,20.0,234.43,234.38,0.03]
["bitfinex","SOLUSD",1738315025902,0.4265,234.42,234.38,0.03]
["bitfinex","SOLUSD",1738315027328,20.4265,234.42,234.38,0.03]
["bitfinex","SOLUSD",1738315027510,13.41184853,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738315027905,13.41184853,234.43,234.38,0.03]
["bitfinex","SOLUSD",1738315028115,0.4265,234.42,234.38,0.03]
["bitfinex","SOLUSD",1738315028331,13.41184853,234.48,234.4,8.38927145]
["bitfinex","SOLUSD",1738315028604,0.4264,234.49,234.4,8.38927145]
["bitfinex","SOLUSD",1738315030102,0.4264,234.49,234.42,14.73447145]
["bitfinex","SOLUSD",1738315030525,20.0,234.48,234.42,6.3452]
["bitfinex","SOLUSD",1738315030912,20.0,234.48,234.41,1.646]
["bitfinex","SOLUSD",1738315030913,1.0,234.47,234.38,0.03]
["bitfinex","SOLUSD",1738315031246,13.41184853,234.47,234.38,0.03]
["bitfinex","SOLUSD",1738315031542,20.0,234.42,234.38,0.03]
["bitfinex","SOLUSD",1738315032347,0.4266,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738315043346,13.41184853,234.4,234.38,0.03]
["bitfinex","SOLUSD",1738315044924,13.83844853,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738315045120,0.4266,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738315049337,0.4896,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738315056151,0.063,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738315056454,0.063,234.41,234.39,9.9502078]
["bitfinex","SOLUSD",1738315060947,0.063,234.41,234.39,14.2165078]
["bitfinex","SOLUSD",1738315061140,0.063,234.41,234.4,6.092]
["bitfinex","SOLUSD",1738315063776,0.063,234.41,234.4,10.3582]
["bitfinex","SOLUSD",1738315064462,0.063,234.41,234.4,6.092]
["bitfinex","SOLUSD",1738315068465,0.4896,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738315077157,0.063,234.41,234.38,0.03]
["bitfinex","SOLUSD",1738315077358,0.063,234.41,234.4,8.3905078]
["bitfinex","SOLUSD",1738315079560,0.063,234.41,234.4,12.6567078]
["bitfinex","SOLUSD",1738315079759,0.063,234.41,234.4,8.3905078]
["bitfinex","SOLUSD",1738315085359,0.063,234.41,234.4,8.4205078]
["bitfinex","SOLUSD",1738315087485,0.063,234.41,234.4,12.6867078]
["bitfinex","SOLUSD",1738315087867,0.063,234.41,234.4,8.4205078]
["bitfinex","SOLUSD",1738315088278,0.063,234.41,234.4,12.6867078]
["bitfinex","SOLUSD",1738315092285,0.063,234.41,234.4,27.73827179]
["bitfinex","SOLUSD",1738315092582,0.063,234.41,234.4,26.73827179]
["bitfinex","SOLUSD",1738315092780,0.063,234.41,234.4,12.6867078]
["bitfinex","SOLUSD",1738315093286,0.063,234.41,234.4,8.4205078]
["bitfinex","SOLUSD",1738315093670,0.063,234.41,234.4,12.6867078]
["bitfinex","SOLUSD",1738315093966,0.063,234.41,234.4,13.6867078]
["bitfinex","SOLUSD",1738315094167,0.063,234.41,234.4,12.6867078]
["bitfinex","SOLUSD",1738315094368,0.063,234.41,234.4,8.4205078]
["bitfinex","SOLUSD",1738315095467,0.063,234.41,234.4,0.03]
["bitfinex","SOLUSD",1738315121912,1.0656,234.6,234.43,21.0]
["bitfinex","SOLUSD",1738315122116,0.4893,234.56,234.48,8.3905078]
["bitfinex","SOLUSD",1738315123118,20.0,234.55,234.48,8.3905078]
["bitfinex","SOLUSD",1738315123821,0.4893,234.56,234.48,8.3905078]
["bitfinex","SOLUSD",1738315123988,0.4893,234.56,234.46,8.3905078]
["bitfinex","SOLUSD",1738315124188,0.4893,234.56,234.47,8.3905078]
["bitfinex","SOLUSD",1738315129904,0.4893,234.56,234.48,8.3905078]
["bitfinex","SOLUSD",1738315130411,0.4893,234.56,234.52,8.3905078]
["bitfinex","SOLUSD",1738315130611,0.063,234.56,234.52,8.3905078]
["bitfinex","SOLUSD",1738315132421,0.4893,234.56,234.5,8.3905078]
["bitfinex","SOLUSD",1738315132594,0.4893,234.56,234.49,8.3905078]
["bitfinex","SOLUSD",1738315134015,0.4893,234.56,234.48,8.3905078]
["bitfinex","SOLUSD",1738315134218,0.4893,234.56,234.47,8.3905078]
["bitfinex","SOLUSD",1738315135099,0.4893,234.56,234.48,8.3905078]
["bitfinex","SOLUSD",1738315135917,0.4893,234.56,234.47,8.3905078]
["bitfinex","SOLUSD",1738315136607,0.4893,234.56,234.49,8.3905078]
["bitfinex","SOLUSD",1738315136918,0.4893,234.56,234.5,8.3905078]
["bitfinex","SOLUSD",1738315137695,0.4893,234.56,234.49,8.3905078]
["bitfinex","SOLUSD",1738315139315,0.4893,234.56,234.47,8.3905078]
["bitfinex","SOLUSD",1738315140113,0.4893,234.56,234.46,8.3905078]
["bitfinex","SOLUSD",1738315140321,0.4893,234.56,234.51,8.3905078]
["bitfinex","SOLUSD",1738315140502,0.4893,234.56,234.55,8.3905078]
["bitfinex","SOLUSD",1738315140503,0.063,234.56,234.55,8.3905078]
["bitfinex","SOLUSD",1738315142725,0.063,234.56,234.55,12.6539078]
["bitfinex","SOLUSD",1738315145113,0.063,234.56,234.55,26.06575633]
["bitfinex","SOLUSD",1738315145313,0.063,234.56,234.55,34.08885633]
["bitfinex","SOLUSD",1738315154238,0.063,234.56,234.53,8.3905078]
["bitfinex","SOLUSD",1738315155613,0.063,234.56,234.54,8.3905078]
["bitfinex","SOLUSD",1738315156535,0.063,234.56,234.55,8.3905078]
["bitfinex","SOLUSD",1738315159037,0.063,234.56,234.55,12.6539078]
["bitfinex","SOLUSD",1738315160637,0.063,234.56,234.55,26.06575633]
["bitfinex","SOLUSD",1738315160838,0.063,234.56,234.55,27.70506486]
["bitfinex","SOLUSD",1738315161143,0.063,234.56,234.55,33.97486486]
["bitfinex","SOLUSD",1738315162631,0.063,234.65,234.58,13.41184853]
["bitfinex","SOLUSD",1738315162836,0.063,234.65,234.64,8.3905078]
["bitfinex","SOLUSD",1738315168943,0.063,234.65,234.64,12.6523078]
["bitfinex","SOLUSD",1738315169152,0.063,234.65,234.64,13.29139829]
["bitfinex","SOLUSD",1738315169854,0.063,234.65,234.64,26.70324682]
["bitfinex","SOLUSD",1738315179852,0.063,234.65,234.64,29.56324682]
["bitfinex","SOLUSD",1738315183643,0.063,234.65,234.64,30.56324682]
["bitfinex","SOLUSD",1738315184863,0.063,234.65,234.64,167.56324682]
["bitfinex","SOLUSD",1738315185046,0.063,234.65,234.64,165.92415633]
["bitfinex","SOLUSD",1738315185744,0.063,234.65,234.64,167.62910333]
["bitfinex","SOLUSD",1738315190567,0.063,234.65,234.64,168.62910333]
["bitfinex","SOLUSD",1738315191074,0.063,234.67,234.66,2.0]
["bitfinex","SOLUSD",1738315191376,0.063,234.67,234.66,44.44122719]
["bitfinex","SOLUSD",1738315192868,0.063,234.67,234.66,48.70262719]
["bitfinex","SOLUSD",1738315195174,0.063,234.67,234.66,185.70262719]
["bitfinex","SOLUSD",1738315195351,0.063,234.67,234.66,185.06375633]
["bitfinex","SOLUSD",1738315202881,0.063,234.67,234.66,184.06375633]
["bitfinex","SOLUSD",1738315204100,0.063,234.67,234.66,183.06375633]
["bitfinex","SOLUSD",1738315204803,0.063,234.67,234.66,145.3905078]
["bitfinex","SOLUSD",1738315204962,0.063,234.67,234.66,163.06375633]
["bitfinex","SOLUSD",1738315205576,0.063,234.67,234.66,8.3905078]
["bitfinex","SOLUSD",1738315205881,0.063,234.67,234.66,12.6519078]
["bitfinex","SOLUSD",1738315208967,0.063,234.67,234.66,8.3905078]
["bitfinex","SOLUSD",1738315209170,0.063,234.67,234.66,12.6519078]
["bitfinex","SOLUSD",1738315211884,0.063,234.67,234.66,13.29091465]
["bitfinex","SOLUSD",1738315212069,0.063,234.67,234.66,28.70276318]
["bitfinex","SOLUSD",1738315214897,0.063,234.67,234.66,27.70276318]
["bitfinex","SOLUSD",1738315215688,0.063,234.67,234.66,26.70276318]
["bitfinex","SOLUSD",1738315215987,0.063,234.67,234.66,29.52276318]
["bitfinex","SOLUSD",1738315216184,0.063,234.67,234.66,28.88375633]
["bitfinex","SOLUSD",1738315216480,0.063,234.67,234.66,24.62235633]
["bitfinex","SOLUSD",1738315218074,0.063,234.67,234.66,28.88375633]
["bitfinex","SOLUSD",1738315219584,0.063,234.67,234.66,11.2105078]
["bitfinex","SOLUSD",1738315219966,0.063,234.67,234.66,8.3905078]
["bitfinex","SOLUSD",1738315220378,0.063,234.67,234.66,12.6519078]
["bitfinex","SOLUSD",1738315220779,0.063,234.67,234.66,26.06375633]
["bitfinex","SOLUSD",1738315231587,0.063,234.67,234.65,0.03]
["bitfinex","SOLUSD",1738315232603,0.063,234.67,234.65,8.4205078]
["bitfinex","SOLUSD",1738315234403,0.063,234.67,234.66,8.3905078]
["bitfinex","SOLUSD",1738315236603,0.063,234.67,234.66,12.6519078]
["bitfinex","SOLUSD",1738315237387,0.063,234.67,234.66,8.3905078]
["bitfinex","SOLUSD",1738315243119,0.063,234.67,234.66,12.6519078]
["bitfinex","SOLUSD",1738315245013,0.063,234.67,234.66,8.3905078]
["bitfinex","SOLUSD",1738315249330,0.063,234.67,234.66,12.6519078]
["bitfinex","SOLUSD",1738315249495,0.063,234.67,234.66,26.06375633]
["bitfinex","SOLUSD",1738315251103,0.063,234.67,234.66,8.3905078]
["bitfinex","SOLUSD",1738315262340,0.063,234.67,234.66,26.70282883]
["bitfinex","SOLUSD",1738315266033,0.063,234.67,234.66,27.70282883]
["bitfinex","SOLUSD",1738315267433,0.063,234.67,234.66,26.70282883]
["bitfinex","SOLUSD",1738315267728,0.063,234.67,234.66,27.70282883]
["bitfinex","SOLUSD",1738315268134,0.063,234.67,234.66,110.00282883]
["bitfinex","SOLUSD",1738315268321,0.063,234.67,234.66,109.36375633]
["bitfinex","SOLUSD",1738315269645,0.063,234.76,234.66,109.36375633]
["bitfinex","SOLUSD",1738315269814,0.063,234.76,234.75,8.3905078]
["bitfinex","SOLUSD",1738315270016,0.063,234.76,234.74,8.3905078]
["bitfinex","SOLUSD",1738315271042,0.063,234.76,234.72,8.3905078]
["bitfinex","SOLUSD",1738315271228,0.063,234.76,234.73,8.3905078]
["bitfinex","SOLUSD",1738315272315,0.063,234.76,234.74,8.3905078]
["bitfinex","SOLUSD",1738315272816,0.063,234.76,234.75,8.3905078]
["bitfinex","SOLUSD",1738315278626,0.063,234.76,234.75,12.6503078]
["bitfinex","SOLUSD",1738315283365,0.063,234.76,234.75,8.3905078]
["bitfinex","SOLUSD",1738315283986,0.063,234.76,234.75,26.06215633]
["bitfinex","SOLUSD",1738315285054,0.063,234.76,234.75,8.3905078]
["bitfinex","SOLUSD",1738315285450,0.063,234.76,234.74,11.1705078]
["bitfinex","SOLUSD",1738315285863,0.063,234.76,234.75,8.3905078]
["bitfinex","SOLUSD",1738315288886,0.063,234.76,234.75,109.00096189]
["bitfinex","SOLUSD",1738315289057,0.063,234.76,234.75,108.36215633]
["bitfinex","SOLUSD",1738315290652,0.063,234.76,234.75,245.36215633]
["bitfinex","SOLUSD",1738315297857,0.063,234.76,234.75,108.36215633]
["bitfinex","SOLUSD",1738315303695,0.063,234.76,234.75,245.36215633]
["bitfinex","SOLUSD",1738315321593,0.063,234.76,234.75,94.9503078]
["bitfinex","SOLUSD",1738315322406,0.063,234.76,234.75,97.7303078]
["bitfinex","SOLUSD",1738315326704,0.063,234.76,234.75,93.4705078]
["bitfinex","SOLUSD",1738315327605,0.063,234.76,234.75,97.7303078]
["bitfinex","SOLUSD",1738315329015,0.063,234.76,234.75,94.9503078]
["bitfinex","SOLUSD",1738315329837,0.063,234.76,234.75,108.36215633]
["bitfinex","SOLUSD",1738315331525,0.063,234.76,234.75,109.36215633]
["bitfinex","SOLUSD",1738315333845,0.063,234.76,234.75,246.86411633]
["bitfinex","SOLUSD",1738315334218,0.063,234.76,234.75,253.49321633]
["bitfinex","SOLUSD",1738315336707,0.063,234.76,234.75,565.49321633]
["bitfinex","SOLUSD",1738315337715,0.063,234.8,234.79,22.0]
["bitfinex","SOLUSD",1738315337933,0.063,234.8,234.79,44.44081992]
["bitfinex","SOLUSD",1738315339336,0.063,234.8,234.79,270.08277992]
["bitfinex","SOLUSD",1738315339522,0.063,234.8,234.79,269.44431633]
["bitfinex","SOLUSD",1738315341731,0.063,234.8,234.79,256.0324678]
["bitfinex","SOLUSD",1738315343234,0.063,234.8,234.79,269.44431633]
["bitfinex","SOLUSD",1738315343436,0.063,234.89,234.88,9.8924678]
["bitfinex","SOLUSD",1738315343642,0.063,234.89,234.88,224.22018207]
["bitfinex","SOLUSD",1738315343829,0.063,234.89,234.88,227.83936]
["bitfinex","SOLUSD",1738315345028,0.063,234.89,234.88,226.3374]
["bitfinex","SOLUSD",1738315345225,0.063,234.89,234.88,2.78]
["bitfinex","SOLUSD",1738315351027,0.4887,234.89,234.78,4.2593]
["bitfinex","SOLUSD",1738315351226,0.4887,234.89,234.79,2.76]
["bitfinex","SOLUSD",1738315351531,13.41184853,234.88,234.78,4.2593]
["bitfinex","SOLUSD",1738315351735,13.41184853,234.88,234.79,2.76]
["bitfinex","SOLUSD",1738315352349,13.41184853,234.86,234.78,7.0193]
["bitfinex","SOLUSD",1738315352727,13.83754853,234.86,234.78,7.0193]
["bitfinex","SOLUSD",1738315355843,13.83754853,234.86,234.78,2.76]
["bitfinex","SOLUSD",1738315356438,13.83754853,234.86,234.75,4.2596]
["bitfinex","SOLUSD",1738315356740,13.83754853,234.86,234.74,2.76]
["bitfinex","SOLUSD",1738315357640,13.83754853,234.86,234.74,3.39879057]
["bitfinex","SOLUSD",1738315358038,13.83754853,234.86,234.75,4.2598]
["bitfinex","SOLUSD",1738315369132,13.83754853,234.86,234.75,4.2898]
["bitfinex","SOLUSD",1738315371451,13.83754853,234.86,234.75,0.03]
["bitfinex","SOLUSD",1738315373360,95.50194853,234.86,234.75,0.03]
["bitfinex","SOLUSD",1738315374946,13.41184853,234.82,234.75,0.03]
["bitfinex","SOLUSD",1738315375536,13.41184853,234.8,234.75,0.03]
["bitfinex","SOLUSD",1738315376457,13.41184853,234.82,234.75,0.03]
["bitfinex","SOLUSD",1738315376641,13.41184853,234.8,234.75,0.03]
["bitfinex","SOLUSD",1738315377751,13.83764853,234.82,234.75,0.03]
["bitfinex","SOLUSD",1738315380641,13.41184853,234.82,234.75,0.03]
["bitfinex","SOLUSD",1738315381044,1.06447543,234.84,234.75,82.96875945]
["bitfinex","SOLUSD",1738315381260,13.41184853,234.85,234.75,82.96875945]
["bitfinex","SOLUSD",1738315382575,0.063,234.86,234.77,4.2594]
["bitfinex","SOLUSD",1738315382865,0.063,234.86,234.78,0.63860223]
["bitfinex","SOLUSD",1738315383162,0.063,234.86,234.79,8.0665]
["bitfinex","SOLUSD",1738315383358,20.0,234.85,234.8,0.63855068]
["bitfinex","SOLUSD",1738315383559,20.0,234.85,234.81,2.78]
["bitfinex","SOLUSD",1738315383765,0.063,234.86,234.82,0.63856478]
["bitfinex","SOLUSD",1738315384855,0.063,234.86,234.83,4.2583]
["bitfinex","SOLUSD",1738315385144,0.063,234.86,234.84,0.63844238]
["bitfinex","SOLUSD",1738315386154,0.063,234.86,234.85,4.258]
["bitfinex","SOLUSD",1738315392375,0.063,234.86,234.85,4.75996]
["bitfinex","SOLUSD",1738315392874,0.063,234.86,234.85,4.258]
["bitfinex","SOLUSD",1738315393986,0.063,234.86,234.85,4.75996]
["bitfinex","SOLUSD",1738315394174,0.063,234.86,234.85,6.75996]
["bitfinex","SOLUSD",1738315394380,0.063,234.86,234.85,7.39833397]
["bitfinex","SOLUSD",1738315394578,0.063,234.86,234.85,4.89637397]
["bitfinex","SOLUSD",1738315395783,0.063,234.86,234.85,87.19637397]
["bitfinex","SOLUSD",1738315395961,0.063,234.86,234.85,86.558]
["bitfinex","SOLUSD",1738315399085,0.063,234.86,234.85,87.05996]
["bitfinex","SOLUSD",1738315399385,0.063,234.86,234.85,226.05996]
["bitfinex","SOLUSD",1738315401075,0.063,234.86,234.85,232.44066]
["bitfinex","SOLUSD",1738315403191,0.063,234.86,234.85,544.44066]
["bitfinex","SOLUSD",1738315409902,0.063,234.86,234.85,232.44066]
["bitfinex","SOLUSD",1738315410491,0.063,234.86,234.85,233.94186]
["bitfinex","SOLUSD",1738315412874,0.063,234.86,234.85,545.94186]
["bitfinex","SOLUSD",1738315415974,0.063,234.89,234.88,52.50196]
["bitfinex","SOLUSD",1738315416175,0.063,234.89,234.88,53.14002233]
["bitfinex","SOLUSD",1738315417998,0.063,234.89,234.88,57.39742233]
["bitfinex","SOLUSD",1738315419205,0.063,234.89,234.88,592.96142233]
["bitfinex","SOLUSD",1738315419374,0.063,234.89,234.88,592.32336]
["bitfinex","SOLUSD",1738315423797,0.063,234.91,234.9,2.0]
["bitfinex","SOLUSD",1738315424002,0.063,234.93,234.92,52.50196]
["bitfinex","SOLUSD",1738315424182,0.063,234.93,234.92,66.55174509]
["bitfinex","SOLUSD",1738315424880,0.063,234.93,234.92,285.85174509]
["bitfinex","SOLUSD",1738315425087,0.063,234.93,234.92,285.21380853]
["bitfinex","SOLUSD",1738315425316,0.063,234.93,234.92,271.80196]
["bitfinex","SOLUSD",1738315426616,0.063,234.93,234.92,289.47050853]
["bitfinex","SOLUSD",1738315426922,0.063,234.94,234.93,13.91380853]
["bitfinex","SOLUSD",1738315427083,0.063,234.94,234.93,17.31169462]
["bitfinex","SOLUSD",1738315428221,0.063,234.94,234.93,21.56819462]
["bitfinex","SOLUSD",1738315428509,0.063,234.94,234.93,240.86819462]
["bitfinex","SOLUSD",1738315428729,0.063,234.94,234.93,240.23030853]
["bitfinex","SOLUSD",1738315429905,0.063,234.94,234.93,226.81846]
["bitfinex","SOLUSD",1738315430497,0.063,234.94,234.93,538.81846]
["bitfinex","SOLUSD",1738315432099,0.063,234.94,234.93,226.81846]
["bitfinex","SOLUSD",1738315435012,0.063,234.94,234.93,538.81846]
["bitfinex","SOLUSD",1738315442325,0.063,234.94,234.93,543.08246]
["bitfinex","SOLUSD",1738315442501,0.063,234.94,234.93,538.81846]
["bitfinex","SOLUSD",1738315443826,0.063,234.94,234.93,544.89447694]
["bitfinex","SOLUSD",1738315447126,0.063,234.94,234.93,550.85431565]
["bitfinex","SOLUSD",1738315447738,0.063,234.94,234.93,564.26616418]
["bitfinex","SOLUSD",1738315448022,0.063,234.94,234.93,569.04577988]
["bitfinex","SOLUSD",1738315449328,0.063,234.94,234.93,569.07577988]
["bitfinex","SOLUSD",1738315450098,0.00299242,234.94,234.93,599.07577988]
["bitfinex","SOLUSD",1738315452225,0.00299242,234.94,234.93,569.07577988]
["bitfinex","SOLUSD",1738315452525,0.00299242,234.94,234.93,576.31008404]
["bitfinex","SOLUSD",1738315452922,0.063,235.04,234.94,21.98982547]
["bitfinex","SOLUSD",1738315453132,0.063,235.04,234.94,22.62768004]
["bitfinex","SOLUSD",1738315453823,0.063,235.04,234.94,250.21088004]
["bitfinex","SOLUSD",1738315453996,0.063,235.04,234.94,241.28982547]
["bitfinex","SOLUSD",1738315454402,0.063,235.04,234.94,247.24966418]
["bitfinex","SOLUSD",1738315455340,0.063,235.04,234.94,251.50606418]
["bitfinex","SOLUSD",1738315456225,0.063,235.04,234.94,550.09421565]
["bitfinex","SOLUSD",1738315457023,0.063,235.04,234.94,556.69158757]
["bitfinex","SOLUSD",1738315457525,0.063,235.04,234.94,563.92589173]
["bitfinex","SOLUSD",1738315458533,1.5903,235.01,234.94,242.67003608]
["bitfinex","SOLUSD",1738315459332,1.5903,235.01,234.94,236.07266416]
["bitfinex","SOLUSD",1738315459725,1.5903,235.01,234.94,233.29266416]
["bitfinex","SOLUSD",1738315459929,13.47484853,235.0,234.94,235.07266416]
["bitfinex","SOLUSD",1738315460428,13.47484853,235.0,234.94,11.86717416]
["bitfinex","SOLUSD",1738315460624,13.47484853,235.0,234.94,14.27070416]
["bitfinex","SOLUSD",1738315461030,13.47484853,235.0,234.94,7.0364]
["bitfinex","SOLUSD",1738315466307,13.47484853,235.0,234.94,4.2564]
["bitfinex","SOLUSD",1738315466507,13.47484853,234.95,234.94,2.78]
["bitfinex","SOLUSD",1738315466813,15.05374853,234.95,234.94,2.78]
["bitfinex","SOLUSD",1738315468034,15.05374853,234.95,234.93,0.03]
["bitfinex","SOLUSD",1738315468337,15.05374853,234.95,234.94,2.78]
["bitfinex","SOLUSD",1738315471932,1.6419,234.95,234.94,2.81]
["bitfinex","SOLUSD",1738315472838,15.05374853,234.95,234.94,2.81]
["bitfinex","SOLUSD",1738315480769,15.05374853,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738315485880,15.47934853,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738315492166,13.47484853,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738315494382,10.10582299,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738315495659,10.16882299,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738315497481,0.063,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738315514388,0.4886,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738315526419,0.063,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738315544934,0.4886,234.95,234.94,0.03]
["bitfinex","SOLUSD",1738315545139,13.41184853,234.94,234.83,83.94]
["bitfinex","SOLUSD",1738315545328,13.41184853,234.94,234.84,2.76]
["bitfinex","SOLUSD",1738315545712,14.46414715,234.94,234.84,2.76]
["bitfinex","SOLUSD",1738315547342,0.4256,234.93,234.84,2.76]
["bitfinex","SOLUSD",1738315547843,0.4256,234.93,234.84,7.0181]
["bitfinex","SOLUSD",1738315548135,21.05229862,234.94,234.84,7.0181]
["bitfinex","SOLUSD",1738315548433,0.063,234.95,234.87,1.70799]
["bitfinex","SOLUSD",1738315548626,0.063,234.95,234.88,0.63842622]
["bitfinex","SOLUSD",1738315549543,0.063,234.95,234.89,4.38279]
["bitfinex","SOLUSD",1738315549836,0.063,234.95,234.9,0.63836361]
["bitfinex","SOLUSD",1738315553333,0.063,234.95,234.9,82.93836361]
["bitfinex","SOLUSD",1738315558151,0.063,234.95,234.9,82.3]
["bitfinex","SOLUSD",1738315558456,0.4886,234.95,234.9,82.3]
["bitfinex","SOLUSD",1738315558741,0.4886,234.95,234.9,2.76]
["bitfinex","SOLUSD",1738315564821,0.4886,234.95,234.91,2.76]
["bitfinex","SOLUSD",1738315565440,1.5526,234.95,234.91,2.76]
["bitfinex","SOLUSD",1738315567854,0.4886,234.95,234.91,2.76]
["bitfinex","SOLUSD",1738315568459,0.063,234.95,234.91,2.76]
["bitfinex","SOLUSD",1738315570348,0.4886,234.95,234.91,2.76]
["bitfinex","SOLUSD",1738315573453,0.4886,234.95,234.81,1.6117]
["bitfinex","SOLUSD",1738315573454,13.41184853,234.94,234.81,1.6117]
["bitfinex","SOLUSD",1738315573634,13.41184853,234.94,234.85,2.76]
["bitfinex","SOLUSD",1738315574845,0.4256,234.93,234.85,2.76]
["bitfinex","SOLUSD",1738315575649,0.4256,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315575946,20.063,234.95,234.9,0.03]
["bitfinex","SOLUSD",1738315576144,20.4886,234.95,234.9,0.03]
["bitfinex","SOLUSD",1738315577943,13.41184853,234.94,234.9,0.03]
["bitfinex","SOLUSD",1738315579163,0.4256,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315586479,20.4256,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315586678,20.4886,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315587208,0.4886,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315594804,13.41184853,234.92,234.9,0.03]
["bitfinex","SOLUSD",1738315596801,0.063,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315606113,0.063,234.93,234.9,0.66842553]
["bitfinex","SOLUSD",1738315607305,0.063,234.93,234.91,4.2569]
["bitfinex","SOLUSD",1738315618029,0.063,234.93,234.91,4.89525453]
["bitfinex","SOLUSD",1738315618326,0.063,234.93,234.91,4.2569]
["bitfinex","SOLUSD",1738315621226,0.063,234.93,234.9,86.5871]
["bitfinex","SOLUSD",1738315621533,0.063,234.93,234.9,82.33]
["bitfinex","SOLUSD",1738315623118,0.063,234.93,234.91,2.76]
["bitfinex","SOLUSD",1738315624365,0.063,234.93,234.9,82.33]
["bitfinex","SOLUSD",1738315624537,0.063,234.93,234.91,2.76]
["bitfinex","SOLUSD",1738315624857,0.063,234.93,234.9,82.33]
["bitfinex","SOLUSD",1738315625039,0.063,234.93,234.9,85.09]
["bitfinex","SOLUSD",1738315625754,0.063,234.93,234.9,82.33]
["bitfinex","SOLUSD",1738315625954,0.063,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315626157,0.4886,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315629952,20.4886,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315637881,20.063,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315638684,20.4886,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315639380,0.063,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315640287,0.4886,234.93,234.9,0.03]
["bitfinex","SOLUSD",1738315644484,13.41184853,234.92,234.9,0.03]
["bitfinex","SOLUSD",1738315644680,0.4256,234.91,234.9,0.03]
["bitfinex","SOLUSD",1738315645368,13.83744853,234.91,234.9,0.03]
["bitfinex","SOLUSD",1738315645568,20.0,234.87,234.8,0.03]
["bitfinex","SOLUSD",1738315645786,20.0,234.87,234.81,2.76]
["bitfinex","SOLUSD",1738315645969,13.41184853,234.86,234.8,0.03]
["bitfinex","SOLUSD",1738315646371,20.0,234.83,234.8,0.03]
["bitfinex","SOLUSD",1738315646595,13.41184853,234.82,234.8,0.03]
["bitfinex","SOLUSD",1738315646813,13.41184853,234.8,234.75,0.03]
["bitfinex","SOLUSD",1738315648498,13.41184853,234.78,234.75,0.03]
["bitfinex","SOLUSD",1738315649496,13.83774853,234.78,234.75,0.03]
["bitfinex","SOLUSD",1738315649798,14.92422564,234.78,234.75,0.03]
["bitfinex","SOLUSD",1738315652689,14.92422564,234.78,234.72,1.79]
["bitfinex","SOLUSD",1738315654321,14.92422564,234.78,234.7,0.03]
["bitfinex","SOLUSD",1738315655202,14.49832564,234.78,234.7,0.03]
["bitfinex","SOLUSD",1738315657013,14.49832564,234.78,234.7,4.2907]
["bitfinex","SOLUSD",1738315659491,14.92422564,234.78,234.7,4.2907]
["bitfinex","SOLUSD",1738315660516,14.98722564,234.78,234.7,3.2907]
["bitfinex","SOLUSD",1738315661499,1.57537711,234.78,234.7,3.2907]
["bitfinex","SOLUSD",1738315664907,20.0,234.77,234.69,0.03]
["bitfinex","SOLUSD",1738315665101,1.57537711,234.78,234.66,4.2997]
["bitfinex","SOLUSD",1738315665102,20.0,234.73,234.66,4.2997]
["bitfinex","SOLUSD",1738315665305,13.41184853,234.74,234.67,0.03]
["bitfinex","SOLUSD",1738315666017,14.38583802,234.74,234.67,0.03]
["bitfinex","SOLUSD",1738315669111,13.83784853,234.7,234.67,0.03]
["bitfinex","SOLUSD",1738315673223,13.83794853,234.69,234.67,0.03]
["bitfinex","SOLUSD",1738315673413,20.0,234.66,234.61,6.5691]
["bitfinex","SOLUSD",1738315674709,20.4261,234.66,234.61,6.5691]
["bitfinex","SOLUSD",1738315676715,13.41184853,234.65,234.6,1.5612]
["bitfinex","SOLUSD",1738315676910,13.41184853,234.65,234.6,0.03]
["bitfinex","SOLUSD",1738315678014,20.4261,234.66,234.6,0.03]
["bitfinex","SOLUSD",1738315679029,21.50348275,234.66,234.6,0.03]
["bitfinex","SOLUSD",1738315689837,0.4261,234.64,234.6,0.03]
["bitfinex","SOLUSD",1738315692041,0.4262,234.61,234.6,0.03]
["bitfinex","SOLUSD",1738315698034,0.4262,234.61,234.56,6.5401]
["bitfinex","SOLUSD",1738315699023,13.41184853,234.6,234.56,0.03]
["bitfinex","SOLUSD",1738315700943,13.41184853,234.58,234.56,0.03]
["bitfinex","SOLUSD",1738315703146,13.83814853,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738315704744,89.91338448,234.6,234.56,0.03]
["bitfinex","SOLUSD",1738315705048,20.0,234.57,234.56,0.03]
["bitfinex","SOLUSD",1738315705253,13.83804853,234.59,234.56,0.03]
["bitfinex","SOLUSD",1738315706048,0.4262,234.59,234.56,0.03]
["bitfinex","SOLUSD",1738315706256,81.64538448,234.6,234.56,0.03]
["bitfinex","SOLUSD",1738315707531,82.07158448,234.6,234.56,0.03]
["bitfinex","SOLUSD",1738315707855,13.41184853,234.59,234.56,0.03]
["bitfinex","SOLUSD",1738315709151,80.6,234.6,234.56,0.03]
["bitfinex","SOLUSD",1738315709856,0.063,234.61,234.56,0.03]
["bitfinex","SOLUSD",1738315711272,0.063,234.61,234.56,2.81]
["bitfinex","SOLUSD",1738315714261,0.063,234.61,234.56,0.03]
["bitfinex","SOLUSD",1738315715346,0.063,234.61,234.57,27.8075]
["bitfinex","SOLUSD",1738315715661,0.063,234.61,234.58,1.14116551]
["bitfinex","SOLUSD",1738315715957,0.063,234.61,234.57,27.8075]
["bitfinex","SOLUSD",1738315716167,0.063,234.61,234.58,7.0629]
["bitfinex","SOLUSD",1738315716346,0.063,234.61,234.58,2.8]
["bitfinex","SOLUSD",1738315718344,0.063,234.61,234.58,7.0628]
["bitfinex","SOLUSD",1738315731176,0.063,234.61,234.58,7.0928]
["bitfinex","SOLUSD",1738315742780,0.063,234.61,234.6,33.91380853]
["bitfinex","SOLUSD",1738315742971,0.063,234.61,234.6,345.91380853]
["bitfinex","SOLUSD",1738315743863,0.063,234.61,234.6,569.47630853]
["bitfinex","SOLUSD",1738315744181,0.063,234.61,234.6,257.47630853]
["bitfinex","SOLUSD",1738315744968,0.063,234.66,234.65,20.0]
["bitfinex","SOLUSD",1738315745172,0.063,234.66,234.65,102.93901746]
["bitfinex","SOLUSD",1738315745379,0.063,234.66,234.65,102.3]
["bitfinex","SOLUSD",1738315745788,0.063,234.66,234.65,116.21380853]
["bitfinex","SOLUSD",1738315746085,0.063,234.66,234.65,257.47540853]
["bitfinex","SOLUSD",1738315746666,0.063,234.66,234.65,288.47540853]
["bitfinex","SOLUSD",1738315746869,0.063,234.78,234.72,0.37647]
["bitfinex","SOLUSD",1738315747085,0.063,234.78,234.74,0.50196]
["bitfinex","SOLUSD",1738315747291,0.063,234.78,234.74,7.2807117]
["bitfinex","SOLUSD",1738315748110,0.063,234.78,234.75,4.2598]
["bitfinex","SOLUSD",1738315748991,0.063,234.78,234.73,2.8]
["bitfinex","SOLUSD",1738315757081,0.063,234.78,234.74,4.26]
["bitfinex","SOLUSD",1738315757391,0.063,234.78,234.74,4.8989129]
["bitfinex","SOLUSD",1738315758288,0.063,234.78,234.74,87.1989129]
["bitfinex","SOLUSD",1738315758493,0.063,234.78,234.74,86.56]
["bitfinex","SOLUSD",1738315759297,0.063,234.78,234.74,88.1766]
["bitfinex","SOLUSD",1738315759497,0.063,234.78,234.76,4.2596]
["bitfinex","SOLUSD",1738315760068,0.063,234.78,234.77,0.63873097]
["bitfinex","SOLUSD",1738315760285,0.063,234.78,234.77,82.3]
["bitfinex","SOLUSD",1738315762191,0.063,234.78,234.77,86.5594]
["bitfinex","SOLUSD",1738315762701,0.063,234.78,234.77,85.1]
["bitfinex","SOLUSD",1738315763694,0.063,234.78,234.77,89.3594]
["bitfinex","SOLUSD",1738315764890,0.063,234.78,234.77,103.27320853]
["bitfinex","SOLUSD",1738315768298,0.063,234.78,234.77,89.86136]
["bitfinex","SOLUSD",1738315768479,0.063,234.78,234.77,89.3594]
["bitfinex","SOLUSD",1738315772800,0.063,234.78,234.77,85.1]
["bitfinex","SOLUSD",1738315773408,0.063,234.78,234.77,82.3]
["bitfinex","SOLUSD",1738315773704,0.063,234.78,234.77,85.1]
["bitfinex","SOLUSD",1738315774006,0.063,234.78,234.77,82.3]
["bitfinex","SOLUSD",1738315774196,0.063,234.78,234.77,85.1]
["bitfinex","SOLUSD",1738315776201,0.063,234.78,234.77,2.8]
["bitfinex","SOLUSD",1738315786916,0.063,234.78,234.77,7.0594]
["bitfinex","SOLUSD",1738315788090,0.063,234.78,234.76,2.8]
["bitfinex","SOLUSD",1738315789517,0.063,234.78,234.76,7.0596]
["bitfinex","SOLUSD",1738315789996,0.063,234.78,234.76,2.8]
["bitfinex","SOLUSD",1738315792010,0.063,234.78,234.74,82.3]
["bitfinex","SOLUSD",1738315792314,0.063,234.78,234.75,2.8]
["bitfinex","SOLUSD",1738315792699,0.063,234.78,234.74,82.3]
["bitfinex","SOLUSD",1738315793914,0.063,234.78,234.73,2.8]
["bitfinex","SOLUSD",1738315798923,0.063,234.78,234.73,7.0601]
["bitfinex","SOLUSD",1738315801428,0.063,234.78,234.73,2.8]
["bitfinex","SOLUSD",1738315801641,0.4889,234.78,234.72,2.78]
["bitfinex","SOLUSD",1738315801939,0.063,234.78,234.72,2.78]
["bitfinex","SOLUSD",1738315804026,0.063,234.78,234.72,7.0402]
["bitfinex","SOLUSD",1738315810014,0.063,234.78,234.72,2.78]
["bitfinex","SOLUSD",1738315810427,0.4889,234.78,234.72,2.78]
["bitfinex","SOLUSD",1738315810931,0.063,234.78,234.72,7.0403]
["bitfinex","SOLUSD",1738315811828,0.063,234.78,234.72,2.78]
["bitfinex","SOLUSD",1738315812016,0.4889,234.78,234.72,2.78]
["bitfinex","SOLUSD",1738315813836,13.41184853,234.77,234.68,2.78]
["bitfinex","SOLUSD",1738315814743,14.38583802,234.77,234.68,2.78]
["bitfinex","SOLUSD",1738315815036,13.41184853,234.75,234.68,2.78]
["bitfinex","SOLUSD",1738315815639,0.4259,234.76,234.68,2.78]
["bitfinex","SOLUSD",1738315816722,20.0,234.75,234.68,2.78]
["bitfinex","SOLUSD",1738315817221,0.4259,234.77,234.68,2.78]
["bitfinex","SOLUSD",1738315817421,0.4259,234.77,234.68,7.041]
["bitfinex","SOLUSD",1738315818121,0.4259,234.77,234.69,2.78]
["bitfinex","SOLUSD",1738315818322,0.4259,234.77,234.69,7.0408]
["bitfinex","SOLUSD",1738315819156,0.4259,234.77,234.69,2.78]
["bitfinex","SOLUSD",1738315825128,0.4889,234.77,234.69,2.78]
["bitfinex","SOLUSD",1738315825767,0.4889,234.77,234.69,2.7184674]
["bitfinex","SOLUSD",1738315826927,0.4889,234.77,234.69,6.9792674]
["bitfinex","SOLUSD",1738315828447,0.4889,234.77,234.69,2.7184674]
["bitfinex","SOLUSD",1738315830532,13.41184853,234.76,234.66,0.03]
["bitfinex","SOLUSD",1738315830738,81.57398949,234.75,234.66,2.81]
["bitfinex","SOLUSD",1738315831169,13.41184853,234.73,234.66,2.81]
["bitfinex","SOLUSD",1738315832365,1.5958,234.74,234.66,2.81]
["bitfinex","SOLUSD",1738315833355,0.426,234.73,234.66,2.81]
["bitfinex","SOLUSD",1738315833537,0.426,234.73,234.66,0.03]
["bitfinex","SOLUSD",1738315835055,13.83784853,234.73,234.66,0.03]
["bitfinex","SOLUSD",1738315835240,0.426,234.73,234.66,0.03]
["bitfinex","SOLUSD",1738315836857,1.48228517,234.73,234.66,0.03]
["bitfinex","SOLUSD",1738315841556,0.063,234.75,234.66,0.03]
["bitfinex","SOLUSD",1738315841741,1.54343662,234.75,234.66,0.03]
["bitfinex","SOLUSD",1738315841949,0.4889,234.75,234.66,0.03]
["bitfinex","SOLUSD",1738315843041,1.5444,234.74,234.66,0.03]
["bitfinex","SOLUSD",1738315843237,0.426,234.73,234.66,0.03]
["bitfinex","SOLUSD",1738315847562,0.063,234.75,234.66,0.03]
["bitfinex","SOLUSD",1738315848346,0.063,234.75,234.67,0.63899868]
["bitfinex","SOLUSD",1738315849256,0.063,234.75,234.68,4.2611]
["bitfinex","SOLUSD",1738315851167,0.063,234.75,234.66,83.8462]
["bitfinex","SOLUSD",1738315851367,0.063,234.75,234.67,4.2613]
["bitfinex","SOLUSD",1738315854173,0.063,234.75,234.69,24.2608]
["bitfinex","SOLUSD",1738315856470,0.4889,234.75,234.66,0.03]
["bitfinex","SOLUSD",1738315856671,0.4889,234.75,234.67,2.8]
["bitfinex","SOLUSD",1738315859648,0.4889,234.75,234.67,2.78]
["bitfinex","SOLUSD",1738315860575,0.063,234.75,234.67,2.78]
["bitfinex","SOLUSD",1738315861591,0.063,234.75,234.68,4.2611]
["bitfinex","SOLUSD",1738315861794,0.063,234.75,234.69,0.63897874]
["bitfinex","SOLUSD",1738315862461,0.063,234.75,234.7,0.25098]
["bitfinex","SOLUSD",1738315862687,0.063,234.75,234.72,20.0]
["bitfinex","SOLUSD",1738315862857,0.063,234.75,234.74,20.0]
["bitfinex","SOLUSD",1738315863587,0.063,234.75,234.74,24.26]
["bitfinex","SOLUSD",1738315865266,0.063,234.75,234.72,82.3]
["bitfinex","SOLUSD",1738315865878,0.063,234.75,234.68,82.3]
["bitfinex","SOLUSD",1738315866182,0.063,234.75,234.68,86.5609]
["bitfinex","SOLUSD",1738315866595,0.4889,234.75,234.67,2.78]
["bitfinex","SOLUSD",1738315867279,0.4889,234.75,234.66,6.62737192]
["bitfinex","SOLUSD",1738315868182,0.4889,234.75,234.66,0.03]
["bitfinex","SOLUSD",1738315869699,13.83784853,234.74,234.66,0.03]
["bitfinex","SOLUSD",1738315871677,13.83784853,234.74,234.66,2.83]
["bitfinex","SOLUSD",1738315872008,13.83784853,234.74,234.66,0.03]
["bitfinex","SOLUSD",1738315872169,13.41184853,234.72,234.66,0.03]
["bitfinex","SOLUSD",1738315872978,80.6,234.73,234.66,0.03]
["bitfinex","SOLUSD",1738315873181,0.426,234.72,234.66,0.03]
["bitfinex","SOLUSD",1738315874196,81.026,234.73,234.66,0.03]
["bitfinex","SOLUSD",1738315874577,0.063,234.75,234.66,0.03]
["bitfinex","SOLUSD",1738315874768,0.063,234.75,234.66,0.66904859]
["bitfinex","SOLUSD",1738315875700,0.063,234.75,234.67,4.2613]
["bitfinex","SOLUSD",1738315876308,0.063,234.75,234.68,0.63897806]
["bitfinex","SOLUSD",1738315877374,0.063,234.75,234.69,4.2609]
["bitfinex","SOLUSD",1738315877700,0.063,234.75,234.72,20.0]
["bitfinex","SOLUSD",1738315877896,0.063,234.75,234.73,0.63882064]
["bitfinex","SOLUSD",1738315878412,0.063,234.75,234.73,20.63882064]
["bitfinex","SOLUSD",1738315878581,0.063,234.75,234.74,20.0]
["bitfinex","SOLUSD",1738315878899,0.063,234.75,234.74,24.89881825]
["bitfinex","SOLUSD",1738315883019,0.063,234.75,234.74,107.19881825]
["bitfinex","SOLUSD",1738315883303,0.063,234.75,234.74,106.56]
["bitfinex","SOLUSD",1738315885788,0.063,234.75,234.74,107.06196]
["bitfinex","SOLUSD",1738315885993,0.063,234.75,234.74,121.47380853]
["bitfinex","SOLUSD",1738315886317,0.063,234.75,234.74,257.47380853]
["bitfinex","SOLUSD",1738315893304,0.063,234.75,234.74,106.56]
["bitfinex","SOLUSD",1738315894496,0.063,234.75,234.74,106.81098]
["bitfinex","SOLUSD",1738315899414,0.063,234.75,234.74,257.47380853]
["bitfinex","SOLUSD",1738315899798,0.063,234.75,234.74,287.47380853]
["bitfinex","SOLUSD",1738315900717,0.063,234.75,234.74,290.27380853]
["bitfinex","SOLUSD",1738315902218,0.063,234.75,234.74,260.27380853]
["bitfinex","SOLUSD",1738315902415,0.063,234.75,234.74,572.27380853]
["bitfinex","SOLUSD",1738315903197,0.063,234.75,234.74,558.61098]
["bitfinex","SOLUSD",1738315903403,0.063,234.75,234.74,260.02282853]
["bitfinex","SOLUSD",1738315903725,0.063,234.75,234.74,290.27380853]
["bitfinex","SOLUSD",1738315904811,0.063,234.77,234.76,14.91380853]
["bitfinex","SOLUSD",1738315905000,0.063,234.77,234.76,45.55233716]
["bitfinex","SOLUSD",1738315905203,0.063,234.77,234.76,49.81193716]
["bitfinex","SOLUSD",1738315906126,0.063,234.77,234.76,57.36933716]
["bitfinex","SOLUSD",1738315906425,0.063,234.77,234.76,369.36933716]
["bitfinex","SOLUSD",1738315906631,0.063,234.77,234.76,368.73080853]
["bitfinex","SOLUSD",1738315906931,0.063,234.77,234.76,338.73080853]
["bitfinex","SOLUSD",1738315909837,0.063,234.77,234.76,558.03080853]
["bitfinex","SOLUSD",1738315910133,0.063,234.85,234.83,0.25098]
["bitfinex","SOLUSD",1738315910344,0.063,234.93,234.88,0.25098]
["bitfinex","SOLUSD",1738315910545,0.063,234.93,234.89,17.51213665]
["bitfinex","SOLUSD",1738315910751,0.063,234.93,234.89,236.81213665]
["bitfinex","SOLUSD",1738315910905,0.063,234.93,234.92,20.0]
["bitfinex","SOLUSD",1738315911244,0.063,234.93,234.92,38.80874015]
["bitfinex","SOLUSD",1738315911621,0.063,234.98,234.93,0.12549]
["bitfinex","SOLUSD",1738315911957,0.063,234.98,234.94,15.55193956]
["bitfinex","SOLUSD",1738315912115,0.063,234.98,234.97,0.50196]
["bitfinex","SOLUSD",1738315912455,0.063,235.0,234.98,14.91380853]
["bitfinex","SOLUSD",1738315912612,0.063,235.0,234.98,234.21380853]
["bitfinex","SOLUSD",1738315913114,13.41184853,235.2,235.02,20.0]
["bitfinex","SOLUSD",1738315913308,6.1674,235.21,235.07,20.25098]
["bitfinex","SOLUSD",1738315913624,1.5587,235.22,235.09,20.25098]
["bitfinex","SOLUSD",1738315913929,1.5587,235.22,235.09,171.55156779]
["bitfinex","SOLUSD",1738315914233,1.5587,235.22,235.09,171.91380853]
["bitfinex","SOLUSD",1738315915115,6.58826631,235.25,235.09,284.21380853]
["bitfinex","SOLUSD",1738315915424,6.58826631,235.25,235.09,288.46740853]
["bitfinex","SOLUSD",1738315915904,6.58826631,235.25,235.17,20.0]
["bitfinex","SOLUSD",1738315916105,20.83503262,235.27,235.17,20.0]
["bitfinex","SOLUSD",1738315916106,7.6585,235.27,235.18,3.18]
["bitfinex","SOLUSD",1738315916831,8.0835,235.27,235.18,3.18]
["bitfinex","SOLUSD",1738315917653,8.0835,235.27,235.15,137.0]
["bitfinex","SOLUSD",1738315917945,13.41184853,235.26,235.16,3.2]
["bitfinex","SOLUSD",1738315918317,8.0835,235.27,235.16,3.2]
["bitfinex","SOLUSD",1738315919220,13.41184853,235.26,235.16,3.2]
["bitfinex","SOLUSD",1738315919457,0.425,235.25,235.16,3.2]
["bitfinex","SOLUSD",1738315924359,13.41184853,235.24,235.1,82.3]
["bitfinex","SOLUSD",1738315924659,13.41184853,235.22,235.12,3.22]
["bitfinex","SOLUSD",1738315924820,14.38583802,235.2,235.12,3.22]
["bitfinex","SOLUSD",1738315925220,13.41184853,235.18,235.12,3.22]
["bitfinex","SOLUSD",1738315926646,0.4252,235.17,235.12,3.22]
["bitfinex","SOLUSD",1738315928356,81.0251,235.2,235.12,3.22]
["bitfinex","SOLUSD",1738315929666,80.6,235.24,235.12,3.22]
["bitfinex","SOLUSD",1738315929967,2.655,235.27,235.12,3.22]
["bitfinex","SOLUSD",1738315929968,0.425,235.26,235.12,89.773]
["bitfinex","SOLUSD",1738315930141,0.425,235.26,235.13,0.63777551]
["bitfinex","SOLUSD",1738315930341,0.425,235.26,235.12,89.773]
["bitfinex","SOLUSD",1738315930549,13.41184853,235.25,235.12,89.773]
["bitfinex","SOLUSD",1738315930945,0.425,235.24,235.12,89.773]
["bitfinex","SOLUSD",1738315931162,82.1924,235.27,235.15,20.0]
["bitfinex","SOLUSD",1738315931474,80.63,235.27,235.16,0.63769348]
["bitfinex","SOLUSD",1738315932737,80.63,235.27,235.17,4.2522]
["bitfinex","SOLUSD",1738315933061,80.63,235.27,235.19,20.0]
["bitfinex","SOLUSD",1738315933062,0.03,235.25,235.19,20.0]
["bitfinex","SOLUSD",1738315933270,13.83674853,235.3,235.19,20.0]
["bitfinex","SOLUSD",1738315934227,13.83674853,235.3,235.2,4.2517]
["bitfinex","SOLUSD",1738315934427,80.6,235.32,235.2,4.2517]
["bitfinex","SOLUSD",1738315934653,33.41184853,235.34,235.2,4.2517]
["bitfinex","SOLUSD",1738315935662,0.4249,235.33,235.2,4.2517]
["bitfinex","SOLUSD",1738315935886,0.4249,235.33,235.19,20.0]
["bitfinex","SOLUSD",1738315936232,0.4249,235.33,235.15,6.653]
["bitfinex","SOLUSD",1738315936233,13.41184853,235.3,235.15,6.653]
["bitfinex","SOLUSD",1738315936459,13.41184853,235.28,235.16,3.48]
["bitfinex","SOLUSD",1738315936639,12.89897704,235.26,235.16,3.48]
["bitfinex","SOLUSD",1738315937456,0.425,235.25,235.16,3.48]
["bitfinex","SOLUSD",1738315938436,2.94668949,235.25,235.16,3.48]
["bitfinex","SOLUSD",1738315938875,13.41184853,235.24,235.16,3.48]
["bitfinex","SOLUSD",1738315939052,13.41184853,235.21,235.1,0.063]
["bitfinex","SOLUSD",1738315939487,13.41184853,235.19,235.1,0.063]
["bitfinex","SOLUSD",1738315939860,14.38583802,235.19,235.1,0.063]
["bitfinex","SOLUSD",1738315943204,13.41184853,235.15,235.1,0.063]
["bitfinex","SOLUSD",1738315943903,14.38583802,235.15,235.1,0.063]
["bitfinex","SOLUSD",1738315945286,13.41184853,235.16,235.1,0.063]
["bitfinex","SOLUSD",1738315945487,0.4252,235.17,235.1,0.063]
["bitfinex","SOLUSD",1738315945797,13.41184853,235.16,235.1,0.063]
["bitfinex","SOLUSD",1738315946583,13.41184853,235.17,235.1,0.063]
["bitfinex","SOLUSD",1738315947517,13.41184853,235.21,235.1,4.3164]
["bitfinex","SOLUSD",1738315948200,20.0,235.14,235.1,0.063]
["bitfinex","SOLUSD",1738315948389,13.41184853,235.13,235.1,0.063]
["bitfinex","SOLUSD",1738315949223,14.38583802,235.13,235.1,0.063]
["bitfinex","SOLUSD",1738315949512,33.41184853,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738315950795,34.38583802,235.11,235.1,0.063]
["bitfinex","SOLUSD",1738315951344,13.41184853,235.08,234.96,6.4026]
["bitfinex","SOLUSD",1738315951623,14.90054853,235.08,234.96,6.4026]
["bitfinex","SOLUSD",1738315952193,13.41184853,235.04,234.96,6.4026]
["bitfinex","SOLUSD",1738315952400,13.41184853,235.04,234.93,5.0304]
["bitfinex","SOLUSD",1738315953431,13.41184853,235.02,234.93,5.0304]
["bitfinex","SOLUSD",1738315954531,13.41184853,235.0,234.93,5.0304]
["bitfinex","SOLUSD",1738315954743,13.41184853,235.0,234.93,1.5504]
["bitfinex","SOLUSD",1738315955753,13.41184853,235.0,234.93,1.6134]
["bitfinex","SOLUSD",1738315956953,13.41184853,235.02,234.93,5.8698]
["bitfinex","SOLUSD",1738315959850,13.83724853,235.02,234.93,5.8698]
["bitfinex","SOLUSD",1738315962729,13.83724853,235.02,234.93,1.6134]
["bitfinex","SOLUSD",1738315963963,13.83724853,235.02,234.93,5.8699]
["bitfinex","SOLUSD",1738315965453,13.83724853,235.02,234.93,1.6134]
["bitfinex","SOLUSD",1738315972956,14.90094853,235.02,234.93,1.6134]
["bitfinex","SOLUSD",1738315973156,13.41184853,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738315973353,33.41184853,234.96,234.93,0.063]
["bitfinex","SOLUSD",1738315974263,32.61418153,234.96,234.93,0.063]
["bitfinex","SOLUSD",1738315974466,80.6,234.95,234.93,0.063]
["bitfinex","SOLUSD",1738315975268,0.4256,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738315976446,13.83744853,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738315981045,13.41184853,234.93,234.86,6.2374]
["bitfinex","SOLUSD",1738315982391,13.41184853,234.91,234.86,6.2374]
["bitfinex","SOLUSD",1738315982746,13.83744853,234.94,234.86,6.2374]
["bitfinex","SOLUSD",1738315984040,13.41184853,234.93,234.86,6.2374]
["bitfinex","SOLUSD",1738315986067,13.41184853,234.9,234.86,0.063]
["bitfinex","SOLUSD",1738315986444,100.6,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738315988174,13.41184853,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738315988371,13.41184853,234.88,234.86,0.063]
["bitfinex","SOLUSD",1738315990264,101.0257,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738315990566,13.83754853,234.91,234.86,0.063]
["bitfinex","SOLUSD",1738315990869,13.41184853,234.92,234.86,0.063]
["bitfinex","SOLUSD",1738315992451,81.0556,234.93,234.86,0.063]
["bitfinex","SOLUSD",1738315994585,13.41184853,234.92,234.86,0.063]
["bitfinex","SOLUSD",1738315995060,81.0556,234.93,234.86,0.063]
["bitfinex","SOLUSD",1738315997669,0.03,234.93,234.87,6.0285]
["bitfinex","SOLUSD",1738315997871,0.03,234.93,234.88,1.6385]
["bitfinex","SOLUSD",1738315999214,0.03,234.93,234.88,5.8959]
["bitfinex","SOLUSD",1738315999911,0.03,234.93,234.88,1.6385]
["bitfinex","SOLUSD",1738316000793,0.03,234.93,234.89,0.63849122]
["bitfinex","SOLUSD",1738316001161,0.03,234.93,234.9,4.2571]
["bitfinex","SOLUSD",1738316001366,13.41184853,235.06,234.92,7.8327]
["bitfinex","SOLUSD",1738316001591,0.4254,235.05,234.93,0.63826356]
["bitfinex","SOLUSD",1738316001798,0.4254,235.05,234.94,3.32]
["bitfinex","SOLUSD",1738316002589,0.4254,235.05,234.95,4.2562]
["bitfinex","SOLUSD",1738316004175,81.0254,235.07,234.95,4.2562]
["bitfinex","SOLUSD",1738316004977,20.0,235.06,234.95,86.5562]
["bitfinex","SOLUSD",1738316005392,20.4254,235.06,234.96,6.4364]
["bitfinex","SOLUSD",1738316005598,0.4254,235.06,234.96,6.4364]
["bitfinex","SOLUSD",1738316005782,0.4253,235.08,234.97,1.5586]
["bitfinex","SOLUSD",1738316005982,0.4253,235.08,234.97,83.8586]
["bitfinex","SOLUSD",1738316007089,0.4253,235.08,234.98,4.2556]
["bitfinex","SOLUSD",1738316007495,13.41184853,235.07,234.97,83.8586]
["bitfinex","SOLUSD",1738316008595,13.41184853,235.07,234.97,88.1144]
["bitfinex","SOLUSD",1738316009283,13.83714853,235.08,234.97,88.1144]
["bitfinex","SOLUSD",1738316009608,13.83714853,235.08,234.97,83.8586]
["bitfinex","SOLUSD",1738316010098,14.90054853,235.08,234.97,83.8586]
["bitfinex","SOLUSD",1738316010790,80.6,235.07,234.97,1.5586]
["bitfinex","SOLUSD",1738316011502,13.41184853,235.05,234.97,1.5586]
["bitfinex","SOLUSD",1738316012402,0.4254,235.06,234.97,5.8144]
["bitfinex","SOLUSD",1738316014211,0.4254,235.06,234.97,1.5586]
["bitfinex","SOLUSD",1738316015101,13.41184853,235.05,234.97,1.5586]
["bitfinex","SOLUSD",1738316015605,13.41184853,235.06,234.97,1.5586]
["bitfinex","SOLUSD",1738316015815,0.4254,235.05,234.97,1.5586]
["bitfinex","SOLUSD",1738316015989,13.83724853,235.06,234.97,1.5586]
["bitfinex","SOLUSD",1738316016992,13.83724853,235.06,234.97,5.8144]
["bitfinex","SOLUSD",1738316017184,13.83724853,235.06,234.97,1.5586]
["bitfinex","SOLUSD",1738316020998,14.90074853,235.06,234.97,1.5586]
["bitfinex","SOLUSD",1738316022016,33.41184853,235.02,234.96,6.4364]
["bitfinex","SOLUSD",1738316022211,13.41184853,235.0,234.92,1.6194]
["bitfinex","SOLUSD",1738316023236,13.41184853,234.98,234.91,6.6007]
["bitfinex","SOLUSD",1738316023436,0.4255,234.99,234.91,6.6007]
["bitfinex","SOLUSD",1738316023732,81.64569835,235.06,234.99,20.0]
["bitfinex","SOLUSD",1738316023898,80.6,235.06,235.03,20.0]
["bitfinex","SOLUSD",1738316024223,0.03,235.07,235.03,20.0]
["bitfinex","SOLUSD",1738316025105,0.03,235.07,235.04,24.2545]
["bitfinex","SOLUSD",1738316027433,0.03,235.07,235.06,1.5211]
["bitfinex","SOLUSD",1738316029050,0.03,235.07,235.01,1.6587]
["bitfinex","SOLUSD",1738316035940,13.44184853,235.07,235.01,1.6587]
["bitfinex","SOLUSD",1738316036738,0.03,235.07,235.01,1.6587]
["bitfinex","SOLUSD",1738316036934,0.4254,235.06,234.96,82.3]
["bitfinex","SOLUSD",1738316037133,20.0,235.02,234.93,11.617]
["bitfinex","SOLUSD",1738316038952,0.4255,235.01,234.93,11.617]
["bitfinex","SOLUSD",1738316040558,20.4255,235.01,234.93,11.617]
["bitfinex","SOLUSD",1738316041227,0.4554,235.07,234.94,0.63840032]
["bitfinex","SOLUSD",1738316041434,0.03,235.07,234.94,82.93840032]
["bitfinex","SOLUSD",1738316042072,20.0,235.05,234.94,82.3]
["bitfinex","SOLUSD",1738316042229,13.41184853,235.04,234.94,82.3]
["bitfinex","SOLUSD",1738316042432,94.01184853,235.04,234.93,8.177]
["bitfinex","SOLUSD",1738316042741,0.4254,235.03,234.93,8.177]
["bitfinex","SOLUSD",1738316043140,20.0,235.01,234.93,8.177]
["bitfinex","SOLUSD",1738316043337,13.41184853,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738316043533,20.0,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738316044136,13.41184853,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738316044339,94.01184853,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738316044537,13.41184853,234.96,234.93,0.063]
["bitfinex","SOLUSD",1738316045863,33.41184853,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738316046467,20.0,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738316046765,20.4256,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738316047454,20.0,234.95,234.93,0.063]
["bitfinex","SOLUSD",1738316048131,0.4254,235.08,234.94,7.6357]
["bitfinex","SOLUSD",1738316048337,0.4254,235.08,234.94,145.2739078]
["bitfinex","SOLUSD",1738316048637,0.4254,235.08,234.94,144.6357]
["bitfinex","SOLUSD",1738316048837,0.4254,235.08,234.95,4.2562]
["bitfinex","SOLUSD",1738316049159,0.4254,235.08,234.96,3.54]
["bitfinex","SOLUSD",1738316049545,20.4254,235.08,234.96,3.54]
["bitfinex","SOLUSD",1738316049933,20.0,235.04,234.96,3.54]
["bitfinex","SOLUSD",1738316050342,20.0,235.04,234.94,144.6357]
["bitfinex","SOLUSD",1738316050543,20.0,235.04,234.97,3.52]
["bitfinex","SOLUSD",1738316051464,13.41184853,235.02,234.94,7.6357]
["bitfinex","SOLUSD",1738316051677,20.0,234.99,234.94,6.0955]
["bitfinex","SOLUSD",1738316051967,13.41184853,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738316052475,9.12922458,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738316052653,20.0,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738316053456,0.4255,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738316055377,20.4255,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738316055670,0.4255,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738316055879,80.6,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738316055880,81.0255,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738316061308,13.41184853,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738316061488,13.83724853,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738316062318,20.0,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738316062795,20.0,235.0,234.94,3.48]
["bitfinex","SOLUSD",1738316063381,0.4255,234.99,234.94,3.48]
["bitfinex","SOLUSD",1738316064893,13.41184853,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738316065901,0.4255,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738316066393,81.0255,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738316067178,13.41184853,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738316067905,0.4255,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738316068410,20.0,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738316069484,20.0,234.95,234.93,0.063]
["bitfinex","SOLUSD",1738316070104,0.4256,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738316071000,0.4255,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738316071194,20.0,234.96,234.93,0.063]
["bitfinex","SOLUSD",1738316072707,81.0255,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738316072900,20.0,234.96,234.93,0.063]
["bitfinex","SOLUSD",1738316073119,0.4256,234.95,234.93,0.063]
["bitfinex","SOLUSD",1738316073418,0.4255,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738316073611,0.4255,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738316073782,0.03,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738316074104,20.0,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738316074308,20.4255,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738316079191,0.4255,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738316082195,0.4255,235.0,234.93,0.02945]
["bitfinex","SOLUSD",1738316082391,0.4255,235.0,234.93,0.007115]
["bitfinex","SOLUSD",1738316085712,0.4555,235.0,234.93,0.007115]
["bitfinex","SOLUSD",1738316087619,13.41184853,234.99,234.93,0.007115]
["bitfinex","SOLUSD",1738316087791,13.41184853,234.97,234.93,0.007115]
["bitfinex","SOLUSD",1738316088225,13.41184853,234.95,234.93,0.007115]
["bitfinex","SOLUSD",1738316089803,0.4256,234.96,234.93,0.007115]
["bitfinex","SOLUSD",1738316090390,20.0,234.95,234.93,0.007115]
["bitfinex","SOLUSD",1738316091092,20.4256,234.95,234.93,0.007115]
["bitfinex","SOLUSD",1738316091926,80.6,234.98,234.93,0.007115]
["bitfinex","SOLUSD",1738316092218,81.0255,234.98,234.93,0.007115]
["bitfinex","SOLUSD",1738316097723,13.41184853,234.97,234.93,0.007115]
["bitfinex","SOLUSD",1738316098223,81.0255,234.98,234.93,0.007115]
["bitfinex","SOLUSD",1738316100033,0.4255,234.98,234.93,0.007115]
["bitfinex","SOLUSD",1738316101232,0.03,235.0,234.93,6.81086667]
["bitfinex","SOLUSD",1738316101605,0.03,235.0,234.93,6.172415]
["bitfinex","SOLUSD",1738316102305,0.03,235.0,234.93,12.76978692]
["bitfinex","SOLUSD",1738316103933,0.03,235.0,234.94,6.59737192]
["bitfinex","SOLUSD",1738316104231,20.03,235.0,234.94,6.59737192]
["bitfinex","SOLUSD",1738316104411,20.0,234.99,234.94,9.95737192]
["bitfinex","SOLUSD",1738316104802,20.0,234.97,234.94,3.36]
["bitfinex","SOLUSD",1738316105129,33.41184853,234.96,234.94,3.36]
["bitfinex","SOLUSD",1738316105449,33.41184853,234.96,234.93,2.93765106]
["bitfinex","SOLUSD",1738316105734,13.41184853,234.94,234.93,2.93765106]
["bitfinex","SOLUSD",1738316106432,13.41184853,234.94,234.92,13.19474385]
["bitfinex","SOLUSD",1738316106926,13.41184853,234.94,234.92,11.03874385]
["bitfinex","SOLUSD",1738316107528,13.41184853,234.9,234.86,0.063]
["bitfinex","SOLUSD",1738316108622,0.4257,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738316110236,0.4257,234.91,234.86,0.063]
["bitfinex","SOLUSD",1738316110412,81.0256,234.93,234.86,0.063]
["bitfinex","SOLUSD",1738316111132,0.4555,235.01,234.87,12.76781349]
["bitfinex","SOLUSD",1738316111431,0.4555,235.01,234.87,149.76781349]
["bitfinex","SOLUSD",1738316111628,0.4555,235.01,234.87,149.1292]
["bitfinex","SOLUSD",1738316112202,0.4555,235.0,234.87,159.7733]
["bitfinex","SOLUSD",1738316113534,0.03,235.0,234.88,0.63840613]
["bitfinex","SOLUSD",1738316113734,0.03,235.0,234.89,0.25098]
["bitfinex","SOLUSD",1738316113924,0.03,235.0,234.9,0.63832457]
["bitfinex","SOLUSD",1738316115032,0.03,235.0,234.91,4.2569]
["bitfinex","SOLUSD",1738316116236,0.03,235.0,234.91,3.34]
["bitfinex","SOLUSD",1738316116401,20.0,234.98,234.91,3.34]
["bitfinex","SOLUSD",1738316116610,13.44184853,235.0,234.91,3.34]
["bitfinex","SOLUSD",1738316116611,20.0,234.97,234.91,3.34]
["bitfinex","SOLUSD",1738316117112,0.4256,234.96,234.91,3.34]
["bitfinex","SOLUSD",1738316117538,13.41184853,234.95,234.87,7.8716]
["bitfinex","SOLUSD",1738316117711,13.41184853,234.95,234.89,3.32]
["bitfinex","SOLUSD",1738316119228,33.83744853,234.96,234.89,3.32]
["bitfinex","SOLUSD",1738316120138,33.83744853,234.96,234.87,7.8716]
["bitfinex","SOLUSD",1738316120431,33.83744853,234.96,234.88,3.32]
["bitfinex","SOLUSD",1738316122738,33.83744853,234.96,234.88,3.383]
["bitfinex","SOLUSD",1738316122947,20.4256,234.96,234.88,3.383]
["bitfinex","SOLUSD",1738316123109,80.6,234.99,234.88,8.27888674]
["bitfinex","SOLUSD",1738316123734,20.0,234.98,234.88,7.6404]
["bitfinex","SOLUSD",1738316124340,0.4555,235.01,234.89,0.63844643]
["bitfinex","SOLUSD",1738316124706,0.4555,235.01,234.88,7.6404]
["bitfinex","SOLUSD",1738316127140,0.4555,235.01,234.88,89.9404]
["bitfinex","SOLUSD",1738316127352,0.03,235.01,234.89,0.63838395]
["bitfinex","SOLUSD",1738316127536,20.03,235.01,234.89,82.93838395]
["bitfinex","SOLUSD",1738316127746,20.03,235.01,234.9,6.5774]
["bitfinex","SOLUSD",1738316128044,20.03,235.01,234.91,0.63832007]
["bitfinex","SOLUSD",1738316128227,0.03,235.01,234.91,0.63832007]
["bitfinex","SOLUSD",1738316128908,0.03,235.01,234.92,4.2567]
["bitfinex","SOLUSD",1738316132644,0.03,235.01,234.92,86.5567]
["bitfinex","SOLUSD",1738316138343,0.4555,235.0,234.92,82.3]
["bitfinex","SOLUSD",1738316138553,20.4555,235.0,234.93,3.34]
["bitfinex","SOLUSD",1738316139660,13.41184853,234.99,234.93,3.34]
["bitfinex","SOLUSD",1738316139855,13.41184853,234.99,234.9,88.8774]
["bitfinex","SOLUSD",1738316140156,20.4555,235.0,234.91,3.34]
["bitfinex","SOLUSD",1738316140357,20.0,234.99,234.91,3.34]
["bitfinex","SOLUSD",1738316140561,0.4255,234.98,234.91,3.34]
["bitfinex","SOLUSD",1738316146157,0.4255,234.98,234.91,3.403]
["bitfinex","SOLUSD",1738316146876,0.4255,234.98,234.91,7.6599]
["bitfinex","SOLUSD",1738316148064,20.0,234.99,234.91,7.6599]
["bitfinex","SOLUSD",1738316150979,0.4555,235.0,234.91,7.6599]
["bitfinex","SOLUSD",1738316150980,0.03,235.0,234.91,7.6599]
["bitfinex","SOLUSD",1738316151275,0.03,235.0,234.91,8.29824348]
["bitfinex","SOLUSD",1738316153347,0.03,235.0,234.91,7.6599]
["bitfinex","SOLUSD",1738316159382,0.03,235.0,234.91,89.9599]
["bitfinex","SOLUSD",1738316163172,0.03,235.0,234.93,5.9068]
["bitfinex","SOLUSD",1738316163368,0.03,235.0,234.94,14.4265558]
["bitfinex","SOLUSD",1738316163567,0.03,235.0,234.95,6.3176]
["bitfinex","SOLUSD",1738316163876,0.03,235.0,234.96,0.63817288]
["bitfinex","SOLUSD",1738316164680,0.03,235.0,234.95,6.3176]
["bitfinex","SOLUSD",1738316165177,0.03,235.0,234.96,4.256]
["bitfinex","SOLUSD",1738316168289,0.03,235.0,234.96,86.556]
["bitfinex","SOLUSD",1738316169283,0.03,235.0,234.96,82.3]
["bitfinex","SOLUSD",1738316169578,0.03,235.0,234.97,3.24]
["bitfinex","SOLUSD",1738316169751,0.03,235.0,234.98,3.24]
["bitfinex","SOLUSD",1738316172260,0.03,235.0,234.93,1.6503]
["bitfinex","SOLUSD",1738316172560,0.03,235.0,234.94,3.22]
["bitfinex","SOLUSD",1738316173173,20.0,234.97,234.91,108.7524877]
["bitfinex","SOLUSD",1738316173480,20.0,234.97,234.91,26.4524877]
["bitfinex","SOLUSD",1738316173481,0.4256,234.96,234.91,26.4524877]
["bitfinex","SOLUSD",1738316173702,20.0,234.92,234.91,26.4524877]
["bitfinex","SOLUSD",1738316174585,1.4896,234.96,234.91,26.4524877]
["bitfinex","SOLUSD",1738316174586,20.4256,234.96,234.91,26.4524877]
["bitfinex","SOLUSD",1738316174780,20.0,234.96,234.91,26.4524877]
["bitfinex","SOLUSD",1738316175088,0.03,235.0,234.91,30.7093877]
["bitfinex","SOLUSD",1738316175384,20.03,235.0,234.92,6.0265]
["bitfinex","SOLUSD",1738316176172,20.4555,235.0,234.92,6.0265]
["bitfinex","SOLUSD",1738316177478,13.41184853,234.99,234.91,0.063]
["bitfinex","SOLUSD",1738316178289,20.4256,234.96,234.91,0.063]
["bitfinex","SOLUSD",1738316178468,13.41184853,234.95,234.91,0.063]
["bitfinex","SOLUSD",1738316180091,0.4256,234.94,234.91,0.063]
["bitfinex","SOLUSD",1738316180962,20.0,234.94,234.91,0.063]
["bitfinex","SOLUSD",1738316181173,20.0,234.94,234.92,0.063]
["bitfinex","SOLUSD",1738316182010,20.4256,234.94,234.92,0.063]
["bitfinex","SOLUSD",1738316183101,0.4256,234.94,234.92,0.063]
["bitfinex","SOLUSD",1738316184818,20.0,234.97,234.92,0.063]
["bitfinex","SOLUSD",1738316185027,20.0,234.93,234.92,0.063]
["bitfinex","SOLUSD",1738316187117,0.4256,234.93,234.92,0.063]
["bitfinex","SOLUSD",1738316188623,13.83744853,234.93,234.92,0.063]
["bitfinex","SOLUSD",1738316188817,20.0,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738316189221,20.4257,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738316189727,81.6638,234.99,234.88,0.063]
["bitfinex","SOLUSD",1738316189923,13.83734853,234.98,234.88,0.063]
["bitfinex","SOLUSD",1738316191724,20.0,234.95,234.88,0.063]
["bitfinex","SOLUSD",1738316191927,20.4256,234.95,234.88,0.063]
["bitfinex","SOLUSD",1738316192726,0.4255,234.98,234.92,0.063]
["bitfinex","SOLUSD",1738316194232,20.0,234.96,234.92,0.063]
["bitfinex","SOLUSD",1738316195520,20.4256,234.96,234.92,0.063]
["bitfinex","SOLUSD",1738316197439,20.0,234.95,234.92,0.063]
["bitfinex","SOLUSD",1738316197603,0.4256,234.94,234.92,0.063]
["bitfinex","SOLUSD",1738316197804,20.4256,234.94,234.92,0.063]
["bitfinex","SOLUSD",1738316202737,20.0,234.94,234.92,0.063]
["bitfinex","SOLUSD",1738316204334,0.03,234.98,234.93,4.63297]
["bitfinex","SOLUSD",1738316204544,0.03,234.98,234.94,7.24346198]
["bitfinex","SOLUSD",1738316204725,0.03,234.98,234.95,13.66282853]
["bitfinex","SOLUSD",1738316204929,0.03,234.98,234.97,4.50678]
["bitfinex","SOLUSD",1738316205231,0.03,234.98,234.97,141.50678]
["bitfinex","SOLUSD",1738316208354,0.03,234.98,234.97,155.16960853]
["bitfinex","SOLUSD",1738316208646,0.03,235.0,234.99,4.50648]
["bitfinex","SOLUSD",1738316208832,0.03,235.0,234.99,5.1445117]
["bitfinex","SOLUSD",1738316209036,0.03,235.0,234.99,142.1445117]
["bitfinex","SOLUSD",1738316209232,0.03,235.0,234.99,141.50648]
["bitfinex","SOLUSD",1738316209853,0.03,235.0,234.99,245.00941853]
["bitfinex","SOLUSD",1738316210047,0.03,235.0,234.99,245.13490853]
["bitfinex","SOLUSD",1738316210628,0.03,235.01,235.0,13.66282853]
["bitfinex","SOLUSD",1738316210934,0.03,235.01,235.0,14.30079184]
["bitfinex","SOLUSD",1738316211746,0.03,235.01,235.0,234.85177184]
["bitfinex","SOLUSD",1738316211954,0.03,235.07,235.02,13.78831853]
["bitfinex","SOLUSD",1738316212149,0.03,235.07,235.03,3.77795451]
["bitfinex","SOLUSD",1738316212463,0.03,235.07,235.04,13.78831853]
["bitfinex","SOLUSD",1738316212754,0.03,235.07,235.05,0.63790423]
["bitfinex","SOLUSD",1738316213349,0.03,235.07,235.06,0.25098]
["bitfinex","SOLUSD",1738316213521,0.03,235.07,235.06,21.45450853]
["bitfinex","SOLUSD",1738316213949,0.03,235.07,235.06,25.70870853]
["bitfinex","SOLUSD",1738316214961,0.03,235.07,235.06,245.00870853]
["bitfinex","SOLUSD",1738316215547,0.03,235.1,235.09,13.78831853]
["bitfinex","SOLUSD",1738316215750,0.03,235.1,235.09,233.72607999]
["bitfinex","SOLUSD",1738316215951,0.03,235.1,235.09,233.08831853]
["bitfinex","SOLUSD",1738316216155,0.03,235.1,235.09,237.34191853]
["bitfinex","SOLUSD",1738316217554,0.03,235.1,235.09,237.46740853]
["bitfinex","SOLUSD",1738316218756,0.03,235.1,235.09,237.34191853]
["bitfinex","SOLUSD",1738316219638,20.0,235.22,235.09,237.34191853]
["bitfinex","SOLUSD",1738316220159,0.4251,235.21,235.09,237.34191853]
["bitfinex","SOLUSD",1738316220760,0.4251,235.21,235.09,219.3]
["bitfinex","SOLUSD",1738316220927,20.0,235.17,235.09,219.3]
["bitfinex","SOLUSD",1738316221127,20.0,235.17,235.1,3.12]
["bitfinex","SOLUSD",1738316222171,20.0,235.16,235.11,3.1]
["bitfinex","SOLUSD",1738316222664,13.41184853,235.14,235.07,3.1]
["bitfinex","SOLUSD",1738316222838,1.4883,235.15,235.07,3.1]
["bitfinex","SOLUSD",1738316223034,13.41184853,235.14,235.07,3.1]
["bitfinex","SOLUSD",1738316223240,20.0,235.11,235.08,3.1]
["bitfinex","SOLUSD",1738316223459,20.0,235.07,235.04,3.1]
["bitfinex","SOLUSD",1738316223833,20.0,235.07,234.97,82.3]
["bitfinex","SOLUSD",1738316224065,13.41184853,235.07,234.97,82.3]
["bitfinex","SOLUSD",1738316224234,13.41184853,235.07,234.98,3.1]
["bitfinex","SOLUSD",1738316224653,0.4254,235.06,234.98,3.1]
["bitfinex","SOLUSD",1738316225004,0.4254,235.06,234.97,82.3]
["bitfinex","SOLUSD",1738316225159,0.4254,235.06,234.99,3.1]
["bitfinex","SOLUSD",1738316225339,1.4889,235.06,234.99,3.1]
["bitfinex","SOLUSD",1738316225547,1.4889,235.06,234.98,3.1]
["bitfinex","SOLUSD",1738316226736,1.4889,235.06,234.92,82.363]
["bitfinex","SOLUSD",1738316227071,20.0,235.04,234.96,3.1]
["bitfinex","SOLUSD",1738316227457,20.0,235.0,234.96,3.1]
["bitfinex","SOLUSD",1738316227755,20.0,235.0,234.97,0.063]
["bitfinex","SOLUSD",1738316228869,0.4255,234.99,234.97,0.063]
["bitfinex","SOLUSD",1738316229669,13.41184853,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316231174,7.67878339,235.03,234.97,0.063]
["bitfinex","SOLUSD",1738316231460,20.0,235.0,234.97,0.063]
["bitfinex","SOLUSD",1738316231638,20.0,234.99,234.97,0.063]
["bitfinex","SOLUSD",1738316232340,0.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316233667,20.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316233970,3.5884,235.04,234.97,0.063]
["bitfinex","SOLUSD",1738316234266,0.4254,235.04,234.97,0.063]
["bitfinex","SOLUSD",1738316234467,20.4254,235.04,234.97,0.063]
["bitfinex","SOLUSD",1738316234967,1.4889,235.06,234.97,0.063]
["bitfinex","SOLUSD",1738316235566,20.0,235.05,234.97,0.063]
["bitfinex","SOLUSD",1738316236877,0.4254,235.04,234.97,0.063]
["bitfinex","SOLUSD",1738316239052,20.0,235.05,234.97,0.063]
["bitfinex","SOLUSD",1738316241188,0.4254,235.04,234.97,0.063]
["bitfinex","SOLUSD",1738316247183,0.4254,235.04,234.98,3.06]
["bitfinex","SOLUSD",1738316248400,0.4254,235.04,234.97,3.123]
["bitfinex","SOLUSD",1738316248576,20.0,235.03,234.97,3.123]
["bitfinex","SOLUSD",1738316249601,0.4254,235.02,234.97,0.063]
["bitfinex","SOLUSD",1738316249905,13.41184853,235.01,234.97,0.063]
["bitfinex","SOLUSD",1738316250105,20.0,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316251599,20.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316251801,0.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316252094,20.4255,235.0,234.97,0.063]
["bitfinex","SOLUSD",1738316260396,0.4254,235.04,234.97,0.063]
["bitfinex","SOLUSD",1738316262120,20.4254,235.04,234.97,0.063]
["bitfinex","SOLUSD",1738316262426,0.4254,235.04,234.97,0.063]
["bitfinex","SOLUSD",1738316262622,0.4254,235.04,234.97,83.919]
["bitfinex","SOLUSD",1738316262928,20.03,235.05,234.97,83.919]
["bitfinex","SOLUSD",1738316263405,0.03,235.05,234.97,83.919]
["bitfinex","SOLUSD",1738316263824,0.4554,235.05,234.97,83.919]
["bitfinex","SOLUSD",1738316264414,0.03,235.05,234.97,83.919]
["bitfinex","SOLUSD",1738316265013,20.0,235.02,234.97,1.619]
["bitfinex","SOLUSD",1738316266220,20.0,235.02,234.98,3.02]
["bitfinex","SOLUSD",1738316266398,0.4255,235.01,234.98,3.02]
["bitfinex","SOLUSD",1738316267826,20.0,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316268396,20.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316268694,33.83734853,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316274516,20.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316279122,33.83734853,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316286125,0.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316286330,20.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316287233,0.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316287617,20.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316288837,20.0,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316290752,20.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316294735,33.83734853,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316301128,20.0,234.94,234.92,0.063]
["bitfinex","SOLUSD",1738316302447,0.4256,234.93,234.92,0.063]
["bitfinex","SOLUSD",1738316307950,20.0,234.95,234.92,0.063]
["bitfinex","SOLUSD",1738316308452,0.4255,234.97,234.92,0.063]
["bitfinex","SOLUSD",1738316309850,0.4255,235.0,234.92,0.063]
["bitfinex","SOLUSD",1738316311362,20.0,234.98,234.92,0.063]
["bitfinex","SOLUSD",1738316311576,1.0637,235.03,234.92,82.363]
["bitfinex","SOLUSD",1738316311742,0.4254,235.04,234.94,1.624]
["bitfinex","SOLUSD",1738316311942,0.4254,235.04,234.94,84.56226128]
["bitfinex","SOLUSD",1738316313169,20.0,235.04,234.94,225.81846128]
["bitfinex","SOLUSD",1738316313370,0.4254,235.06,234.94,225.1802]
["bitfinex","SOLUSD",1738316313539,0.4254,235.06,234.95,6.2166]
["bitfinex","SOLUSD",1738316313863,0.4254,235.06,234.96,0.63818364]
["bitfinex","SOLUSD",1738316314465,20.0,235.07,234.96,0.63818364]
["bitfinex","SOLUSD",1738316314669,20.0,235.07,234.97,4.2558]
["bitfinex","SOLUSD",1738316314844,20.0,235.07,234.97,86.5558]
["bitfinex","SOLUSD",1738316315168,20.0,235.07,234.97,82.3]
["bitfinex","SOLUSD",1738316316552,0.4254,235.06,234.97,82.3]
["bitfinex","SOLUSD",1738316317378,0.4254,235.06,234.97,87.19404416]
["bitfinex","SOLUSD",1738316317551,0.4254,235.06,234.97,86.5558]
["bitfinex","SOLUSD",1738316318658,0.4254,235.08,234.98,0.63816135]
["bitfinex","SOLUSD",1738316318862,0.4254,235.08,234.99,6.2794]
["bitfinex","SOLUSD",1738316319067,0.4253,235.09,234.99,6.2794]
["bitfinex","SOLUSD",1738316319272,0.4253,235.09,235.0,0.6380784]
["bitfinex","SOLUSD",1738316319860,0.4253,235.09,235.0,219.9380784]
["bitfinex","SOLUSD",1738316320069,0.4253,235.09,235.0,219.3]
["bitfinex","SOLUSD",1738316320959,0.4253,235.12,235.0,223.5552]
["bitfinex","SOLUSD",1738316321154,20.0,235.08,235.0,219.3]
["bitfinex","SOLUSD",1738316321355,20.0,235.08,235.01,2.94]
["bitfinex","SOLUSD",1738316321678,20.0,235.08,235.02,2.96]
["bitfinex","SOLUSD",1738316322584,0.4254,235.07,235.02,2.96]
["bitfinex","SOLUSD",1738316327375,20.0,235.11,235.02,2.96]
["bitfinex","SOLUSD",1738316327576,0.4253,235.09,235.02,7.2149]
["bitfinex","SOLUSD",1738316327879,20.0,235.11,235.02,7.2149]
["bitfinex","SOLUSD",1738316328087,20.0,235.11,235.02,89.5149]
["bitfinex","SOLUSD",1738316328292,20.4253,235.11,235.02,89.5149]
["bitfinex","SOLUSD",1738316328470,0.4253,235.11,235.02,89.5149]
["bitfinex","SOLUSD",1738316329156,33.41184853,235.15,235.02,89.5149]
["bitfinex","SOLUSD",1738316329580,20.0,235.15,235.03,2.29070688]
["bitfinex","SOLUSD",1738316329783,20.0,235.15,235.03,1.6527]
["bitfinex","SOLUSD",1738316330483,0.4252,235.14,235.03,1.6527]
["bitfinex","SOLUSD",1738316330786,20.0,235.11,235.03,1.6527]
["bitfinex","SOLUSD",1738316331684,20.0,235.11,235.03,83.9527]
["bitfinex","SOLUSD",1738316331868,0.4253,235.1,235.03,83.9527]
["bitfinex","SOLUSD",1738316333672,0.4253,235.1,235.04,2.92]
["bitfinex","SOLUSD",1738316333986,20.0,235.06,235.04,2.92]
["bitfinex","SOLUSD",1738316335693,0.4554,235.05,235.04,2.92]
["bitfinex","SOLUSD",1738316338182,0.03,235.05,235.04,2.92]
["bitfinex","SOLUSD",1738316342202,0.03,235.05,234.99,6.2794]
["bitfinex","SOLUSD",1738316342390,20.0,235.03,234.97,0.063]
["bitfinex","SOLUSD",1738316342575,0.4254,235.02,234.98,2.92]
["bitfinex","SOLUSD",1738316344600,20.0,234.99,234.98,2.92]
["bitfinex","SOLUSD",1738316344807,20.0,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316346073,20.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316346805,33.83734853,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316352810,20.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316353005,0.4255,234.98,234.97,0.063]
["bitfinex","SOLUSD",1738316353924,0.4254,235.02,234.97,0.063]
["bitfinex","SOLUSD",1738316355602,20.0,235.03,234.97,0.063]
["bitfinex","SOLUSD",1738316356925,0.4254,235.04,234.97,6.4473]
["bitfinex","SOLUSD",1738316358195,0.03,235.05,234.97,6.4473]
["bitfinex","SOLUSD",1738316358396,0.4554,235.05,234.97,10.7031]
["bitfinex","SOLUSD",1738316358914,0.03,235.05,234.97,10.7031]
["bitfinex","SOLUSD",1738316360399,0.03,235.05,234.97,230.0031]
["bitfinex","SOLUSD",1738316360596,0.03,235.05,234.98,0.88911811]
["bitfinex","SOLUSD",1738316360826,0.03,235.05,234.98,0.63813811]
["bitfinex","SOLUSD",1738316361124,0.03,235.05,234.97,230.0031]
["bitfinex","SOLUSD",1738316363121,0.03,235.05,234.99,4.2555]
["bitfinex","SOLUSD",1738316363296,0.03,235.05,235.0,0.63804597]
["bitfinex","SOLUSD",1738316363494,20.0,235.1,235.01,8.1328]
["bitfinex","SOLUSD",1738316363693,13.41184853,235.17,235.02,0.63805201]
["bitfinex","SOLUSD",1738316363895,13.41184853,235.17,235.03,2.9]
["bitfinex","SOLUSD",1738316364102,20.0,235.14,235.03,2.9]
["bitfinex","SOLUSD",1738316365216,0.4252,235.13,235.03,2.9]
["bitfinex","SOLUSD",1738316365732,0.4252,235.13,235.03,7.1547]
["bitfinex","SOLUSD",1738316365932,0.4252,235.13,235.03,7.79272537]
["bitfinex","SOLUSD",1738316366104,0.4252,235.13,235.03,227.09272537]
["bitfinex","SOLUSD",1738316366417,0.4252,235.17,235.03,226.4547]
["bitfinex","SOLUSD",1738316366616,0.4252,235.17,235.04,0.63792579]
["bitfinex","SOLUSD",1738316367301,20.0,235.16,235.05,4.2544]
["bitfinex","SOLUSD",1738316368448,0.4252,235.15,235.05,4.2544]
["bitfinex","SOLUSD",1738316369513,0.4252,235.15,235.04,4.89242579]
["bitfinex","SOLUSD",1738316370336,0.4252,235.15,235.04,224.19242579]
["bitfinex","SOLUSD",1738316370520,0.4252,235.15,235.04,223.5545]
["bitfinex","SOLUSD",1738316375441,0.03,235.16,235.07,7.9491]
["bitfinex","SOLUSD",1738316375744,0.03,235.16,235.07,227.2491]
["bitfinex","SOLUSD",1738316376129,0.03,235.16,235.08,0.63785754]
["bitfinex","SOLUSD",1738316377443,0.03,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1738316379221,0.03,235.16,235.09,223.5536]
["bitfinex","SOLUSD",1738316380935,0.03,235.16,235.1,2.88]
["bitfinex","SOLUSD",1738316382816,0.03,235.16,235.11,2.88]
["bitfinex","SOLUSD",1738316383516,0.03,235.16,235.09,219.3]
["bitfinex","SOLUSD",1738316383736,20.0,235.15,235.09,2.88]
["bitfinex","SOLUSD",1738316384830,0.4252,235.14,235.09,2.88]
["bitfinex","SOLUSD",1738316386460,1.4883,235.14,235.07,82.3]
["bitfinex","SOLUSD",1738316389657,0.4252,235.14,235.07,82.3]
["bitfinex","SOLUSD",1738316391257,20.03,235.16,235.07,82.3]
["bitfinex","SOLUSD",1738316391552,0.4252,235.15,235.07,82.3]
["bitfinex","SOLUSD",1738316392543,0.4252,235.15,235.07,141.2539]
["bitfinex","SOLUSD",1738316394355,0.03,235.16,235.07,141.2539]
["bitfinex","SOLUSD",1738316395165,0.03,235.16,235.08,0.63787787]
["bitfinex","SOLUSD",1738316396339,0.03,235.16,235.09,4.2536]
["bitfinex","SOLUSD",1738316396538,0.03,235.15,235.09,4.2536]
["bitfinex","SOLUSD",1738316397059,0.03,235.15,235.09,223.5536]
["bitfinex","SOLUSD",1738316399059,0.03,235.15,235.09,219.3]
["bitfinex","SOLUSD",1738316400351,0.03,235.15,235.09,223.5536]
["bitfinex","SOLUSD",1738316400872,0.03,235.15,235.11,7.633]
["bitfinex","SOLUSD",1738316401950,0.03,235.15,235.12,4.2531]
["bitfinex","SOLUSD",1738316403468,0.03,235.15,235.11,7.633]
["bitfinex","SOLUSD",1738316403669,0.03,235.15,235.11,11.8862]
["bitfinex","SOLUSD",1738316410369,0.03,235.15,235.09,219.3]
["bitfinex","SOLUSD",1738316410572,0.03,235.15,235.1,2.86]
["bitfinex","SOLUSD",1738316412079,0.03,235.15,235.12,82.3]
["bitfinex","SOLUSD",1738316415355,0.03,235.15,235.13,2.86]
["bitfinex","SOLUSD",1738316423683,0.03,235.15,235.12,82.3]
["bitfinex","SOLUSD",1738316423986,0.03,235.15,235.09,9.48554119]
["bitfinex","SOLUSD",1738316424482,0.03,235.15,235.09,6.62554119]
["bitfinex","SOLUSD",1738316424672,0.03,235.15,235.09,9.48554119]
["bitfinex","SOLUSD",1738316425284,0.4253,235.12,235.08,85.16]
["bitfinex","SOLUSD",1738316428285,0.4252,235.14,235.08,85.16]
["bitfinex","SOLUSD",1738316428471,0.4552,235.15,235.08,85.16]
["bitfinex","SOLUSD",1738316429585,0.03,235.15,235.08,222.16]
["bitfinex","SOLUSD",1738316430204,0.03,235.15,235.08,226.4138]
["bitfinex","SOLUSD",1738316430893,0.03,235.15,235.08,233.03934119]
["bitfinex","SOLUSD",1738316431904,0.03,235.15,235.08,228.78554119]
["bitfinex","SOLUSD",1738316433896,0.03,235.15,235.08,233.03934119]
["bitfinex","SOLUSD",1738316434902,0.03,235.15,235.08,228.78554119]
["bitfinex","SOLUSD",1738316436687,0.03,235.15,235.08,233.03934119]
["bitfinex","SOLUSD",1738316437713,0.03,235.15,235.08,226.4138]
["bitfinex","SOLUSD",1738316438803,0.03,235.15,235.11,0.25098]
["bitfinex","SOLUSD",1738316439099,0.03,235.16,235.15,20.37647]
["bitfinex","SOLUSD",1738316439299,0.03,235.16,235.15,27.48883242]
["bitfinex","SOLUSD",1738316439474,0.03,235.16,235.15,29.05243242]
["bitfinex","SOLUSD",1738316440286,0.03,235.26,235.18,0.12549]
["bitfinex","SOLUSD",1738316440490,0.03,235.26,235.19,0.88843126]
["bitfinex","SOLUSD",1738316441204,0.03,235.26,235.19,220.18843126]
["bitfinex","SOLUSD",1738316441388,0.03,235.26,235.19,220.55098]
["bitfinex","SOLUSD",1738316441799,0.03,235.26,235.21,0.25098]
["bitfinex","SOLUSD",1738316442094,0.03,235.26,235.22,3.49742591]
["bitfinex","SOLUSD",1738316442681,0.03,235.26,235.23,4.2511]
["bitfinex","SOLUSD",1738316442880,0.03,235.26,235.24,0.63744194]
["bitfinex","SOLUSD",1738316444008,0.03,235.26,235.25,4.2507]
["bitfinex","SOLUSD",1738316444499,0.03,235.26,235.24,0.63744194]
["bitfinex","SOLUSD",1738316445215,0.03,235.26,235.23,219.3]
["bitfinex","SOLUSD",1738316446406,0.03,235.26,235.24,0.63749348]
["bitfinex","SOLUSD",1738316447613,0.03,235.26,235.24,219.93749348]
["bitfinex","SOLUSD",1738316447810,0.03,235.26,235.24,219.3]
["bitfinex","SOLUSD",1738316448009,0.03,235.26,235.25,0.63743524]
["bitfinex","SOLUSD",1738316448201,0.03,235.26,235.24,219.3]
["bitfinex","SOLUSD",1738316448996,0.03,235.26,235.25,2.86]
["bitfinex","SOLUSD",1738316449399,0.03,235.26,235.25,3.49746419]
["bitfinex","SOLUSD",1738316450316,0.000312,235.3,235.25,3.49746419]
["bitfinex","SOLUSD",1738316450616,0.000312,235.3,235.25,7.1107]
["bitfinex","SOLUSD",1738316453405,0.000312,235.3,235.25,226.4107]
["bitfinex","SOLUSD",1738316455117,0.000312,235.3,235.25,222.16]
["bitfinex","SOLUSD",1738316455523,0.000312,235.3,235.25,226.4107]
["bitfinex","SOLUSD",1738316456419,0.000312,235.3,235.26,6.90234504]
["bitfinex","SOLUSD",1738316457197,0.000312,235.3,235.27,4.2504]
["bitfinex","SOLUSD",1738316459406,0.000312,235.3,235.27,223.5504]
["bitfinex","SOLUSD",1738316460423,0.000312,235.3,235.27,219.3]
["bitfinex","SOLUSD",1738316461531,0.000312,235.3,235.27,223.5503]
["bitfinex","SOLUSD",1738316466534,0.000312,235.3,235.28,14.30013282]
["bitfinex","SOLUSD",1738316466848,0.000312,235.3,235.28,219.3]
["bitfinex","SOLUSD",1738316467829,0.000312,235.3,235.28,223.55]
["bitfinex","SOLUSD",1738316468044,0.000312,235.3,235.29,0.63733074]
["bitfinex","SOLUSD",1738316469826,0.000312,235.3,235.29,4.88733074]
["bitfinex","SOLUSD",1738316470403,0.000312,235.3,235.29,18.55015927]
["bitfinex","SOLUSD",1738316471422,0.000312,235.3,235.29,237.85015927]
["bitfinex","SOLUSD",1738316471626,0.000312,235.3,235.29,237.21282853]
["bitfinex","SOLUSD",1738316474030,0.000312,235.3,235.29,237.33831853]
["bitfinex","SOLUSD",1738316475717,0.000312,235.3,235.29,237.46380853]
["bitfinex","SOLUSD",1738316476025,0.000312,235.3,235.29,276.04350336]
["bitfinex","SOLUSD",1738316476227,0.03,235.31,235.3,28.74400336]
["bitfinex","SOLUSD",1738316476434,0.03,235.31,235.3,35.57001857]
["bitfinex","SOLUSD",1738316477139,0.03,235.31,235.3,29.38108654]
["bitfinex","SOLUSD",1738316477346,0.03,235.31,235.3,230.4105]
["bitfinex","SOLUSD",1738316477552,0.03,235.31,235.3,222.16]
["bitfinex","SOLUSD",1738316477727,0.03,235.31,235.3,219.3]
["bitfinex","SOLUSD",1738316478038,0.03,235.31,235.3,222.16]
["bitfinex","SOLUSD",1738316478716,0.03,235.31,235.3,219.3]
["bitfinex","SOLUSD",1738316478915,0.03,235.31,235.3,222.16]
["bitfinex","SOLUSD",1738316481614,0.03,235.31,235.3,235.94831853]
["bitfinex","SOLUSD",1738316482223,0.03,235.31,235.3,236.01131853]
["bitfinex","SOLUSD",1738316483444,0.03,235.31,235.3,240.26111853]
["bitfinex","SOLUSD",1738316484548,0.03,235.31,235.3,552.26111853]
["bitfinex","SOLUSD",1738316486229,0.03,235.31,235.3,552.38660853]
["bitfinex","SOLUSD",1738316487131,0.03,235.31,235.3,240.38660853]
["bitfinex","SOLUSD",1738316488550,0.03,235.39,235.31,13.78831853]
["bitfinex","SOLUSD",1738316488852,0.03,235.39,235.32,0.63714439]
["bitfinex","SOLUSD",1738316490155,0.03,235.39,235.32,312.63714439]
["bitfinex","SOLUSD",1738316490338,0.03,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1738316490656,0.03,235.39,235.33,4.88647177]
["bitfinex","SOLUSD",1738316491024,0.03,235.39,235.33,4.2493]
["bitfinex","SOLUSD",1738316492050,0.03,235.39,235.33,219.3]
["bitfinex","SOLUSD",1738316492757,0.03,235.39,235.34,2.86]
["bitfinex","SOLUSD",1738316493657,0.03,235.39,235.34,7.109]
["bitfinex","SOLUSD",1738316494143,0.03,235.39,235.34,7.74623068]
["bitfinex","SOLUSD",1738316494457,0.03,235.39,235.34,227.04623068]
["bitfinex","SOLUSD",1738316494633,0.03,235.39,235.34,237.0319]
["bitfinex","SOLUSD",1738316495744,0.03,235.39,235.36,4.2488]
["bitfinex","SOLUSD",1738316495945,0.03,235.39,235.36,223.5488]
["bitfinex","SOLUSD",1738316496263,0.03,235.39,235.37,0.63708383]
["bitfinex","SOLUSD",1738316497362,0.03,235.39,235.38,4.2484]
["bitfinex","SOLUSD",1738316499539,0.03,235.39,235.37,4.2486]
["bitfinex","SOLUSD",1738316501064,0.03,235.39,235.37,223.5486]
["bitfinex","SOLUSD",1738316503765,0.03,235.39,235.38,2.86]
["bitfinex","SOLUSD",1738316503969,0.03,235.39,235.38,7.1084]
["bitfinex","SOLUSD",1738316507045,0.03,235.39,235.38,226.4084]
["bitfinex","SOLUSD",1738316507553,0.03,235.39,235.38,240.19671853]
["bitfinex","SOLUSD",1738316512557,0.03,235.39,235.38,240.32220853]
["bitfinex","SOLUSD",1738316513568,0.03,235.39,235.38,552.32220853]
["bitfinex","SOLUSD",1738316516676,0.03,235.39,235.38,240.32220853]
["bitfinex","SOLUSD",1738316517054,2.11741779,235.56,235.38,240.32220853]
["bitfinex","SOLUSD",1738316517055,1.5219,235.59,235.44,0.12549]
["bitfinex","SOLUSD",1738316517249,1.5219,235.59,235.45,13.41184853]
["bitfinex","SOLUSD",1738316517569,21.5219,235.59,235.44,219.27]
["bitfinex","SOLUSD",1738316517747,1.5219,235.59,235.44,219.27]
["bitfinex","SOLUSD",1738316517947,13.41184853,235.58,235.44,219.27]
["bitfinex","SOLUSD",1738316518870,13.41184853,235.58,235.45,2.86]
["bitfinex","SOLUSD",1738316519574,20.0,235.55,235.45,2.86]
["bitfinex","SOLUSD",1738316519870,20.0,235.55,235.44,219.27]
["bitfinex","SOLUSD",1738316520067,1.5805,235.53,235.45,2.86]
["bitfinex","SOLUSD",1738316521071,20.0,235.51,235.44,219.27]
["bitfinex","SOLUSD",1738316521273,20.0,235.51,235.42,136.97]
["bitfinex","SOLUSD",1738316521460,20.0,235.51,235.43,2.86]
["bitfinex","SOLUSD",1738316521974,1.4861,235.5,235.43,2.86]
["bitfinex","SOLUSD",1738316533869,20.0,235.46,235.39,82.3]
["bitfinex","SOLUSD",1738316534067,20.0,235.46,235.4,2.86]
["bitfinex","SOLUSD",1738316534572,14.95634853,235.45,235.39,82.3]
["bitfinex","SOLUSD",1738316534961,20.0,235.42,235.38,0.063]
["bitfinex","SOLUSD",1738316535681,0.4247,235.41,235.38,0.063]
["bitfinex","SOLUSD",1738316539296,0.4247,235.44,235.38,0.063]
["bitfinex","SOLUSD",1738316543274,0.4547,235.44,235.38,0.063]
["bitfinex","SOLUSD",1738316543477,0.4547,235.44,235.39,2.86]
["bitfinex","SOLUSD",1738316544071,0.03,235.44,235.39,2.86]
["bitfinex","SOLUSD",1738316544686,0.03,235.44,235.4,0.63708928]
["bitfinex","SOLUSD",1738316544882,0.03,235.44,235.4,219.90708928]
["bitfinex","SOLUSD",1738316545185,0.03,235.44,235.41,0.63701719]
["bitfinex","SOLUSD",1738316547502,0.03,235.44,235.41,4.88481719]
["bitfinex","SOLUSD",1738316548502,0.03,235.44,235.41,224.15481719]
["bitfinex","SOLUSD",1738316548705,0.03,235.44,235.41,223.5178]
["bitfinex","SOLUSD",1738316548880,0.03,235.44,235.41,230.14334119]
["bitfinex","SOLUSD",1738316549294,0.03,235.44,235.41,225.89554119]
["bitfinex","SOLUSD",1738316550206,0.03,235.44,235.41,219.27]
["bitfinex","SOLUSD",1738316551313,0.03,235.44,235.38,0.063]
["bitfinex","SOLUSD",1738316552713,0.4547,235.44,235.38,0.063]
["bitfinex","SOLUSD",1738316560104,20.0,235.4,235.38,0.063]
["bitfinex","SOLUSD",1738316561719,0.4248,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738316573938,0.4247,235.42,235.38,0.063]
["bitfinex","SOLUSD",1738316578142,0.4547,235.42,235.38,0.063]
["bitfinex","SOLUSD",1738316581254,1.5166,235.42,235.38,0.063]
["bitfinex","SOLUSD",1738316581424,20.0,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738316582145,21.04637416,235.39,235.38,0.063]
["bitfinex","SOLUSD",1738316582337,20.0,235.38,235.36,2.86]
["bitfinex","SOLUSD",1738316583557,0.4248,235.37,235.31,0.063]
["bitfinex","SOLUSD",1738316587643,13.41184853,235.36,235.31,0.063]
["bitfinex","SOLUSD",1738316587955,13.41184853,235.32,235.31,0.063]
["bitfinex","SOLUSD",1738316588566,13.41184853,235.33,235.31,0.063]
["bitfinex","SOLUSD",1738316588772,20.0,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738316589072,33.41184853,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738316589246,35.04384853,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738316589655,36.04384853,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738316589868,36.46884853,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738316591576,35.46884853,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738316598369,36.46884853,235.28,235.27,0.063]
["bitfinex","SOLUSD",1738316599064,20.0,235.24,235.16,0.063]
["bitfinex","SOLUSD",1738316599266,20.0,235.2,235.16,0.063]
["bitfinex","SOLUSD",1738316600867,0.4251,235.19,235.16,0.063]
["bitfinex","SOLUSD",1738316601863,7.6171,235.28,235.16,0.063]
["bitfinex","SOLUSD",1738316601864,14.89944853,235.27,235.16,0.063]
["bitfinex","SOLUSD",1738316602050,14.89944853,235.27,235.16,82.363]
["bitfinex","SOLUSD",1738316602873,20.0,235.24,235.16,82.363]
["bitfinex","SOLUSD",1738316603970,20.0,235.25,235.16,82.363]
["bitfinex","SOLUSD",1738316604984,20.0,235.25,235.16,219.333]
["bitfinex","SOLUSD",1738316606458,0.425,235.24,235.16,219.333]
["bitfinex","SOLUSD",1738316607363,0.425,235.24,235.17,1.5604]
["bitfinex","SOLUSD",1738316608288,0.425,235.26,235.17,1.5604]
["bitfinex","SOLUSD",1738316608452,0.425,235.26,235.17,225.0826]
["bitfinex","SOLUSD",1738316610399,0.425,235.27,235.17,225.0826]
["bitfinex","SOLUSD",1738316611355,0.03,235.3,235.17,225.0826]
["bitfinex","SOLUSD",1738316611776,0.03,235.3,235.18,6.3148]
["bitfinex","SOLUSD",1738316612572,0.425,235.28,235.18,6.3148]
["bitfinex","SOLUSD",1738316613881,0.425,235.28,235.18,225.5848]
["bitfinex","SOLUSD",1738316615185,0.425,235.28,235.18,225.6478]
["bitfinex","SOLUSD",1738316615385,0.425,235.28,235.18,229.8998]
["bitfinex","SOLUSD",1738316616990,20.03,235.3,235.18,229.8998]
["bitfinex","SOLUSD",1738316618279,0.425,235.29,235.18,229.8998]
["bitfinex","SOLUSD",1738316618881,0.425,235.29,235.19,0.63755691]
["bitfinex","SOLUSD",1738316619081,0.425,235.29,235.2,1.5305]
["bitfinex","SOLUSD",1738316621093,0.4549,235.3,235.2,1.5305]
["bitfinex","SOLUSD",1738316622569,0.4549,235.3,235.2,5.782]
["bitfinex","SOLUSD",1738316622772,0.4549,235.3,235.2,225.052]
["bitfinex","SOLUSD",1738316624185,0.03,235.3,235.2,225.052]
["bitfinex","SOLUSD",1738316627097,0.03,235.3,235.22,6.4917]
["bitfinex","SOLUSD",1738316627402,0.03,235.3,235.23,4.88856458]
["bitfinex","SOLUSD",1738316628175,0.03,235.3,235.23,224.15856458]
["bitfinex","SOLUSD",1738316628372,0.03,235.3,235.23,223.5211]
["bitfinex","SOLUSD",1738316629894,0.03,235.3,235.23,219.27]
["bitfinex","SOLUSD",1738316630502,20.03,235.3,235.23,219.27]
["bitfinex","SOLUSD",1738316631497,0.425,235.29,235.23,219.27]
["bitfinex","SOLUSD",1738316631698,0.425,235.29,235.23,82.3]
["bitfinex","SOLUSD",1738316631897,1.4875,235.29,235.23,82.3]
["bitfinex","SOLUSD",1738316632204,20.0,235.25,235.18,2.923]
["bitfinex","SOLUSD",1738316633490,0.425,235.24,235.18,2.923]
["bitfinex","SOLUSD",1738316634097,0.425,235.24,235.18,0.063]
["bitfinex","SOLUSD",1738316643613,20.425,235.25,235.18,82.363]
["bitfinex","SOLUSD",1738316643915,0.425,235.25,235.18,82.363]
["bitfinex","SOLUSD",1738316644125,20.0,235.28,235.18,86.615]
["bitfinex","SOLUSD",1738316644894,0.425,235.27,235.18,86.615]
["bitfinex","SOLUSD",1738316645716,0.03,235.3,235.18,86.615]
["bitfinex","SOLUSD",1738316646008,0.425,235.29,235.19,0.63756082]
["bitfinex","SOLUSD",1738316646614,0.425,235.29,235.19,7.26310201]
["bitfinex","SOLUSD",1738316647316,0.4549,235.3,235.2,4.2517]
["bitfinex","SOLUSD",1738316648798,0.4549,235.3,235.19,225.89554119]
["bitfinex","SOLUSD",1738316650427,0.4549,235.3,235.19,219.27]
["bitfinex","SOLUSD",1738316651294,0.4549,235.3,235.19,223.5218]
["bitfinex","SOLUSD",1738316655096,0.4549,235.3,235.19,219.27]
["bitfinex","SOLUSD",1738316655800,21.5173,235.3,235.19,219.27]
["bitfinex","SOLUSD",1738316656121,20.0,235.26,235.19,82.3]
["bitfinex","SOLUSD",1738316657595,1.4876,235.25,235.19,82.3]
["bitfinex","SOLUSD",1738316662215,20.0,235.21,235.18,0.063]
["bitfinex","SOLUSD",1738316662406,20.0,235.21,235.19,0.063]
["bitfinex","SOLUSD",1738316664832,0.4251,235.2,235.19,0.063]
["bitfinex","SOLUSD",1738316678928,20.0,235.21,235.19,0.063]
["bitfinex","SOLUSD",1738316680136,20.0,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738316680435,0.4251,235.23,235.19,0.063]
["bitfinex","SOLUSD",1738316680822,0.425,235.26,235.19,82.363]
["bitfinex","SOLUSD",1738316681136,0.425,235.26,235.19,219.333]
["bitfinex","SOLUSD",1738316682035,0.455,235.27,235.19,219.333]
["bitfinex","SOLUSD",1738316683137,0.03,235.27,235.19,219.333]
["bitfinex","SOLUSD",1738316683836,0.03,235.27,235.19,223.5848]
["bitfinex","SOLUSD",1738316685347,0.03,235.27,235.19,219.333]
["bitfinex","SOLUSD",1738316685526,0.03,235.27,235.2,2.86]
["bitfinex","SOLUSD",1738316686443,20.0,235.26,235.2,2.86]
["bitfinex","SOLUSD",1738316686634,20.0,235.26,235.19,82.363]
["bitfinex","SOLUSD",1738316688943,0.425,235.25,235.19,82.363]
["bitfinex","SOLUSD",1738316701255,1.4876,235.25,235.19,82.363]
["bitfinex","SOLUSD",1738316701971,1.4876,235.25,235.19,0.063]
["bitfinex","SOLUSD",1738316701972,20.0,235.21,235.19,0.063]
["bitfinex","SOLUSD",1738316702266,20.0,235.21,235.15,82.363]
["bitfinex","SOLUSD",1738316702267,20.0,235.17,235.15,0.063]
["bitfinex","SOLUSD",1738316703159,20.97398949,235.16,235.15,0.063]
["bitfinex","SOLUSD",1738316703354,20.0,235.13,235.12,6.62554119]
["bitfinex","SOLUSD",1738316703761,33.41184853,235.12,235.06,6.68854119]
["bitfinex","SOLUSD",1738316703941,0.4253,235.11,235.06,6.68854119]
["bitfinex","SOLUSD",1738316704677,20.0,235.08,235.06,6.68854119]
["bitfinex","SOLUSD",1738316705843,20.4253,235.08,235.06,0.063]
["bitfinex","SOLUSD",1738316708378,33.83714853,235.08,235.06,0.063]
["bitfinex","SOLUSD",1738316725797,20.0,235.0,234.97,0.063]
["bitfinex","SOLUSD",1738316725980,20.0,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738316726470,20.4256,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738316727190,33.83744853,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738316736286,33.83744853,234.96,234.94,0.063]
["bitfinex","SOLUSD",1738316736287,13.41184853,234.95,234.94,0.063]
["bitfinex","SOLUSD",1738316736491,13.41184853,234.95,234.93,0.063]
["bitfinex","SOLUSD",1738316736691,13.83744853,234.94,234.93,0.063]
["bitfinex","SOLUSD",1738316747006,20.0,234.9,234.88,0.063]
["bitfinex","SOLUSD",1738316747207,13.41184853,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738316747798,20.0,234.9,234.88,0.063]
["bitfinex","SOLUSD",1738316749112,13.83754853,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738316750101,14.90923633,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738316750402,13.83754853,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738316751416,14.88070341,234.89,234.88,0.063]
["bitfinex","SOLUSD",1738316751816,14.88070341,234.89,234.86,0.063]
["bitfinex","SOLUSD",1738316751817,20.0,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738316752008,20.4257,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738316762523,33.83754853,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738316764002,20.4257,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738316767104,0.4257,234.87,234.86,0.063]
["bitfinex","SOLUSD",1738316767807,0.4256,234.93,234.86,88.9852]
["bitfinex","SOLUSD",1738316768014,0.4256,234.93,234.86,90.5953]
["bitfinex","SOLUSD",1738316768421,21.064,234.95,234.86,90.5953]
["bitfinex","SOLUSD",1738316768728,1.08485948,234.96,234.86,90.5953]
["bitfinex","SOLUSD",1738316769320,2.14544537,234.96,234.86,90.5953]
["bitfinex","SOLUSD",1738316769823,0.4555,234.97,234.86,90.5953]
["bitfinex","SOLUSD",1738316770346,0.03,234.97,234.87,0.63849787]
["bitfinex","SOLUSD",1738316771434,0.03,234.97,234.88,4.2574]
["bitfinex","SOLUSD",1738316772132,0.03,234.97,234.88,223.5274]
["bitfinex","SOLUSD",1738316773823,0.03,234.97,234.88,219.27]
["bitfinex","SOLUSD",1738316774018,20.0,234.96,234.88,222.13]
["bitfinex","SOLUSD",1738316774224,20.0,234.96,234.88,85.16]
["bitfinex","SOLUSD",1738316776115,0.4256,234.95,234.88,85.16]
["bitfinex","SOLUSD",1738316778536,0.03,234.94,234.88,82.3]
["bitfinex","SOLUSD",1738316778739,1.1006846,234.94,234.88,82.3]
["bitfinex","SOLUSD",1738316779636,0.4256,234.93,234.88,82.3]
["bitfinex","SOLUSD",1738316781248,0.03,234.94,234.88,82.3]
["bitfinex","SOLUSD",1738316782042,0.03,234.94,234.88,82.363]
["bitfinex","SOLUSD",1738316788132,0.03,234.94,234.88,83.001427]
["bitfinex","SOLUSD",1738316788340,0.03,234.94,234.88,224.228827]
["bitfinex","SOLUSD",1738316788646,0.03,234.94,234.88,223.5904]
["bitfinex","SOLUSD",1738316788831,0.03,234.94,234.89,0.6383563]
["bitfinex","SOLUSD",1738316789037,0.03,234.94,234.9,6.4468]
["bitfinex","SOLUSD",1738316789940,0.03,234.94,234.91,2.23174424]
["bitfinex","SOLUSD",1738316790126,0.03,234.94,234.91,327.64359277]
["bitfinex","SOLUSD",1738316790325,0.03,234.97,234.91,327.00524853]
["bitfinex","SOLUSD",1738316790534,0.03,234.97,234.91,546.27524853]
["bitfinex","SOLUSD",1738316790831,0.03,234.97,234.91,220.8634]
["bitfinex","SOLUSD",1738316791663,0.03,234.97,234.92,6.62554119]
["bitfinex","SOLUSD",1738316793245,0.03,234.97,234.91,223.7234]
["bitfinex","SOLUSD",1738316794748,0.03,234.97,234.91,227.9803]
["bitfinex","SOLUSD",1738316798158,0.03,234.97,234.91,223.7234]
["bitfinex","SOLUSD",1738316798759,0.03,234.97,234.91,86.7534]
["bitfinex","SOLUSD",1738316800856,0.03,234.97,234.91,83.8934]
["bitfinex","SOLUSD",1738316801173,20.0,234.96,234.9,6.4468]
["bitfinex","SOLUSD",1738316801342,20.0,234.96,234.88,82.363]
["bitfinex","SOLUSD",1738316803293,1.4896,234.95,234.88,82.363]
["bitfinex","SOLUSD",1738316810621,0.4256,234.95,234.88,82.363]
["bitfinex","SOLUSD",1738316812863,0.03,234.97,234.88,82.363]
["bitfinex","SOLUSD",1738316813063,0.4555,234.97,234.88,82.363]
["bitfinex","SOLUSD",1738316817159,0.03,234.97,234.88,82.363]
["bitfinex","SOLUSD",1738316818978,0.03,234.97,234.88,219.333]
["bitfinex","SOLUSD",1738316824911,1.48483817,234.99,234.88,219.333]
["bitfinex","SOLUSD",1738316826588,1.48483817,234.99,234.88,223.5904]
["bitfinex","SOLUSD",1738316827006,20.0,234.98,234.88,223.5904]
["bitfinex","SOLUSD",1738316827785,0.4255,234.97,234.88,223.5904]
["bitfinex","SOLUSD",1738316829496,0.4255,234.97,234.88,230.21594119]
["bitfinex","SOLUSD",1738316830321,0.03,234.97,234.9,4.2571]
["bitfinex","SOLUSD",1738316830998,0.03,234.97,234.9,223.5271]
["bitfinex","SOLUSD",1738316832118,0.03,234.97,234.9,230.15264119]
["bitfinex","SOLUSD",1738316833909,0.03,234.97,234.9,225.89554119]
["bitfinex","SOLUSD",1738316834523,0.03,234.97,234.9,230.15254119]
["bitfinex","SOLUSD",1738316835110,0.03,234.97,234.9,223.527]
["bitfinex","SOLUSD",1738316839621,0.03,234.97,234.9,219.27]
["bitfinex","SOLUSD",1738316842110,0.03,234.97,234.9,82.363]
["bitfinex","SOLUSD",1738316843933,20.0,234.95,234.9,82.363]
["bitfinex","SOLUSD",1738316845732,0.4256,234.94,234.9,0.063]
["bitfinex","SOLUSD",1738316855329,0.4256,234.95,234.9,0.063]
["bitfinex","SOLUSD",1738316857656,0.03,234.97,234.9,82.363]
["bitfinex","SOLUSD",1738316857822,0.03,234.97,234.91,4.89531503]
["bitfinex","SOLUSD",1738316858021,0.03,234.97,234.92,6.5251]
["bitfinex","SOLUSD",1738316863747,0.03,234.97,234.92,225.7951]
["bitfinex","SOLUSD",1738316869955,20.03,234.97,234.9,6.68854119]
["bitfinex","SOLUSD",1738316871833,1.4896,234.96,234.9,6.68854119]
["bitfinex","SOLUSD",1738316872157,1.4896,234.96,234.9,0.063]
["bitfinex","SOLUSD",1738316875442,21.4896,234.96,234.9,0.063]
["bitfinex","SOLUSD",1738316886968,20.0,234.92,234.9,0.063]
["bitfinex","SOLUSD",1738316888203,0.4256,234.91,234.9,0.063]
["bitfinex","SOLUSD",1738316891072,1.064,234.96,234.9,0.063]
["bitfinex","SOLUSD",1738316891270,0.4256,234.95,234.9,0.063]
["bitfinex","SOLUSD",1738316892483,0.03,234.97,234.9,0.063]
["bitfinex","SOLUSD",1738316893180,0.03,234.97,234.9,219.333]
["bitfinex","SOLUSD",1738316899002,0.03,234.97,234.91,14.0502077]
["bitfinex","SOLUSD",1738316899209,0.03,234.97,234.92,2.86]
["bitfinex","SOLUSD",1738316902411,0.03,234.97,234.92,222.13]
["bitfinex","SOLUSD",1738316907507,0.03,234.97,234.92,219.27]
["bitfinex","SOLUSD",1738316908099,0.03,234.97,234.92,82.3]
["bitfinex","SOLUSD",1738316914811,0.03,234.97,234.94,0.25098]
["bitfinex","SOLUSD",1738316914984,0.03,234.97,234.95,7.80934816]
["bitfinex","SOLUSD",1738316915183,0.03,234.97,234.96,13.41184853]
["bitfinex","SOLUSD",1738316915405,0.03,234.97,234.96,233.05831853]
["bitfinex","SOLUSD",1738316915725,0.03,234.97,234.96,232.68184853]
["bitfinex","SOLUSD",1738316916312,0.03,234.97,234.96,219.27]
["bitfinex","SOLUSD",1738316917795,0.03,234.97,234.96,232.68184853]
["bitfinex","SOLUSD",1738316919895,0.03,234.97,234.96,236.93784853]
["bitfinex","SOLUSD",1738316920092,0.03,234.97,234.96,237.31431853]
["bitfinex","SOLUSD",1738316921805,0.03,234.97,234.96,549.31431853]
["bitfinex","SOLUSD",1738316924424,0.03,234.97,234.96,237.31431853]
["bitfinex","SOLUSD",1738316931820,0.03,234.97,234.96,237.18882853]
["bitfinex","SOLUSD",1738316937129,0.03,234.97,234.96,237.25182853]
["bitfinex","SOLUSD",1738316949330,0.03,234.97,234.96,235.58484853]
["bitfinex","SOLUSD",1738316949531,0.03,234.97,234.96,219.333]
["bitfinex","SOLUSD",1738316949741,0.03,234.97,234.96,222.173]
["bitfinex","SOLUSD",1738316949915,0.03,234.97,234.96,219.333]
["bitfinex","SOLUSD",1738316950117,0.03,234.97,234.96,82.363]
["bitfinex","SOLUSD",1738316959033,0.03,234.97,234.96,0.063]
["bitfinex","SOLUSD",1738316960761,0.4555,234.97,234.96,0.063]
["bitfinex","SOLUSD",1738316961129,0.4555,234.97,234.96,82.363]
["bitfinex","SOLUSD",1738316963449,0.03,234.97,234.96,82.363]
["bitfinex","SOLUSD",1738316973040,0.03,234.97,234.96,83.00124471]
["bitfinex","SOLUSD",1738316974135,0.03,234.97,234.96,82.363]
["bitfinex","SOLUSD",1738316976433,0.03,234.97,234.96,0.063]
["bitfinex","SOLUSD",1738316982456,0.03,234.97,234.96,82.363]
["bitfinex","SOLUSD",1738316996675,0.03,234.97,234.96,232.74484853]
["bitfinex","SOLUSD",1738316998171,0.03,234.97,234.96,237.12633853]
["bitfinex","SOLUSD",1738316999479,0.03,234.97,234.96,237.37731853]
["bitfinex","SOLUSD",1738317001993,0.03,234.97,234.96,237.00084853]
["bitfinex","SOLUSD",1738317004575,0.03,234.97,234.96,243.80380908]
["bitfinex","SOLUSD",1738317008706,0.03,234.97,234.96,243.67831908]
["bitfinex","SOLUSD",1738317008897,0.03,234.97,234.96,242.26231908]
["bitfinex","SOLUSD",1738317009786,0.03,234.97,234.96,239.84084853]
["bitfinex","SOLUSD",1738317010498,0.03,234.97,234.96,237.00084853]
["bitfinex","SOLUSD",1738317010711,0.03,234.97,234.96,239.84084853]
["bitfinex","SOLUSD",1738317012595,0.03,234.97,234.96,235.58484853]
["bitfinex","SOLUSD",1738317014705,0.03,234.97,234.96,222.173]
["bitfinex","SOLUSD",1738317014883,0.03,234.97,234.96,219.333]
["bitfinex","SOLUSD",1738317015500,0.03,234.97,234.96,82.363]
["bitfinex","SOLUSD",1738317026829,0.03,234.97,234.96,83.00117339]
["bitfinex","SOLUSD",1738317027038,0.03,234.97,234.96,219.97117339]
["bitfinex","SOLUSD",1738317027330,0.03,234.97,234.96,237.00084853]
["bitfinex","SOLUSD",1738317028226,0.03,234.97,234.96,219.333]
["bitfinex","SOLUSD",1738317029106,0.03,234.97,234.96,237.00084853]
["bitfinex","SOLUSD",1738317035045,0.03,234.97,234.96,243.67831908]
["bitfinex","SOLUSD",1738317036235,0.03,234.97,234.96,243.80380908]
["bitfinex","SOLUSD",1738317043457,0.03,234.97,234.96,243.67831908]
["bitfinex","SOLUSD",1738317043651,0.03,234.97,234.96,239.42231908]
["bitfinex","SOLUSD",1738317044026,0.03,234.97,234.96,226.01047055]
["bitfinex","SOLUSD",1738317045253,0.03,234.97,234.96,239.42231908]
["bitfinex","SOLUSD",1738317045429,0.03,234.97,234.96,226.01047055]
["bitfinex","SOLUSD",1738317045634,0.03,234.97,234.96,222.173]
["bitfinex","SOLUSD",1738317060894,0.03,234.97,234.96,219.333]
["bitfinex","SOLUSD",1738317061037,0.03,234.97,234.96,222.173]
["bitfinex","SOLUSD",1738317061734,0.03,234.97,234.96,82.363]
["bitfinex","SOLUSD",1738317062056,1.611,234.97,234.96,0.063]
["bitfinex","SOLUSD",1738317063376,2.0365,234.97,234.96,0.063]
["bitfinex","SOLUSD",1738317064571,0.03,234.97,234.96,0.063]
["bitfinex","SOLUSD",1738317066560,0.03,234.97,234.96,223.96547]
["bitfinex","SOLUSD",1738317066762,0.4253,235.13,234.97,0.37647]
["bitfinex","SOLUSD",1738317066961,0.4253,235.13,234.98,15.04983494]
["bitfinex","SOLUSD",1738317067187,0.4253,235.13,235.0,13.41184853]
["bitfinex","SOLUSD",1738317067357,0.4253,235.13,235.01,3.47798241]
["bitfinex","SOLUSD",1738317067557,0.4253,235.13,235.02,13.41184853]
["bitfinex","SOLUSD",1738317067757,0.4253,235.13,235.02,232.68184853]
["bitfinex","SOLUSD",1738317067958,0.4252,235.16,235.02,232.68184853]
["bitfinex","SOLUSD",1738317069459,1.4883,235.16,235.02,219.27]
["bitfinex","SOLUSD",1738317069659,20.0,235.15,235.02,219.27]
["bitfinex","SOLUSD",1738317070357,1.4883,235.16,235.02,219.27]
["bitfinex","SOLUSD",1738317072077,1.5183,235.14,235.02,219.27]
["bitfinex","SOLUSD",1738317074265,1.0931,235.14,235.02,219.27]
["bitfinex","SOLUSD",1738317074467,21.0931,235.14,235.03,2.84]
["bitfinex","SOLUSD",1738317074786,21.0931,235.14,235.02,219.27]
["bitfinex","SOLUSD",1738317074975,22.06708949,235.14,235.02,222.11]
["bitfinex","SOLUSD",1738317075171,20.0,235.1,235.02,82.3]
["bitfinex","SOLUSD",1738317076792,1.4887,235.09,235.02,82.3]
["bitfinex","SOLUSD",1738317078273,1.5187,235.09,235.02,82.3]
["bitfinex","SOLUSD",1738317081696,3.6455,235.09,235.02,82.3]
["bitfinex","SOLUSD",1738317082788,1.5187,235.09,235.02,82.3]
["bitfinex","SOLUSD",1738317085919,0.03,235.09,235.02,82.3]
["bitfinex","SOLUSD",1738317086377,20.0,235.06,235.02,82.3]
["bitfinex","SOLUSD",1738317086572,20.0,235.06,234.97,219.27]
["bitfinex","SOLUSD",1738317086769,20.0,235.06,234.97,82.3]
["bitfinex","SOLUSD",1738317087880,1.489,235.05,234.97,82.3]
["bitfinex","SOLUSD",1738317090089,1.489,235.05,234.97,82.363]
["bitfinex","SOLUSD",1738317102604,0.4254,235.05,234.97,82.363]
["bitfinex","SOLUSD",1738317103518,20.0,235.07,234.97,82.363]
["bitfinex","SOLUSD",1738317103710,0.03,235.05,234.97,82.363]
["bitfinex","SOLUSD",1738317107118,0.03,235.05,234.97,82.363]
["bitfinex","SOLUSD",1738317118127,0.03,235.05,234.97,87.25701043]
["bitfinex","SOLUSD",1738317118320,0.03,235.05,234.97,86.6188]
["bitfinex","SOLUSD",1738317122023,0.03,235.05,234.97,223.5888]
["bitfinex","SOLUSD",1738317123427,0.03,235.05,234.97,219.333]
["bitfinex","SOLUSD",1738317126034,0.03,235.05,234.97,223.5888]
["bitfinex","SOLUSD",1738317129444,0.03,235.05,234.98,14.05002867]
["bitfinex","SOLUSD",1738317130339,0.03,235.05,234.99,10.93297055]
["bitfinex","SOLUSD",1738317133739,0.03,235.05,234.99,4.2555]
["bitfinex","SOLUSD",1738317133940,0.03,235.05,234.99,223.5255]
["bitfinex","SOLUSD",1738317135514,0.03,235.05,235.0,14.04993735]
["bitfinex","SOLUSD",1738317135722,0.03,235.05,235.0,234.89423735]
["bitfinex","SOLUSD",1738317135941,0.03,235.05,235.0,234.25614853]
["bitfinex","SOLUSD",1738317136136,0.03,235.05,235.02,13.41184853]
["bitfinex","SOLUSD",1738317136340,0.03,235.05,235.02,232.68184853]
["bitfinex","SOLUSD",1738317136726,0.03,235.05,235.03,0.63800798]
["bitfinex","SOLUSD",1738317139044,0.03,235.05,235.03,4.89270798]
["bitfinex","SOLUSD",1738317139264,0.03,235.05,235.04,13.41184853]
["bitfinex","SOLUSD",1738317139446,0.03,235.05,235.04,232.68184853]
["bitfinex","SOLUSD",1738317139623,0.03,235.05,235.04,236.93634853]
["bitfinex","SOLUSD",1738317140029,0.03,235.05,235.04,237.06183853]
["bitfinex","SOLUSD",1738317141044,0.03,235.05,235.04,237.31281853]
["bitfinex","SOLUSD",1738317143650,0.03,235.09,235.05,0.12549]
["bitfinex","SOLUSD",1738317143835,0.03,235.09,235.07,13.41184853]
["bitfinex","SOLUSD",1738317144035,0.03,235.09,235.08,16.88969628]
["bitfinex","SOLUSD",1738317147949,0.03,235.09,235.08,21.14349628]
["bitfinex","SOLUSD",1738317148138,0.03,235.09,235.08,22.85618628]
["bitfinex","SOLUSD",1738317148333,0.03,235.09,235.08,242.37716628]
["bitfinex","SOLUSD",1738317148536,0.03,235.09,235.08,241.73931853]
["bitfinex","SOLUSD",1738317149832,0.03,235.09,235.08,247.98310853]
["bitfinex","SOLUSD",1738317155659,0.03,235.09,235.08,247.85761853]
["bitfinex","SOLUSD",1738317159857,0.03,235.09,235.08,245.89394853]
["bitfinex","SOLUSD",1738317167063,0.03,235.09,235.08,246.01943853]
["bitfinex","SOLUSD",1738317167256,0.03,235.09,235.08,246.27041853]
["bitfinex","SOLUSD",1738317167849,0.03,235.14,235.11,0.12549]
["bitfinex","SOLUSD",1738317168162,0.03,235.14,235.13,13.53733853]
["bitfinex","SOLUSD",1738317168365,0.03,235.14,235.13,232.80733853]
["bitfinex","SOLUSD",1738317169263,0.03,235.14,235.13,237.31121853]
["bitfinex","SOLUSD",1738317169767,0.03,235.14,235.13,238.43670853]
["bitfinex","SOLUSD",1738317173145,0.03,235.18,235.17,2.50196]
["bitfinex","SOLUSD",1738317173348,0.03,235.21,235.2,13.66282853]
["bitfinex","SOLUSD",1738317173547,0.03,235.21,235.2,17.14021734]
["bitfinex","SOLUSD",1738317174564,0.03,235.21,235.2,21.39191734]
["bitfinex","SOLUSD",1738317174748,0.03,235.21,235.2,21.14093734]
["bitfinex","SOLUSD",1738317175272,0.03,235.21,235.2,21.26642734]
["bitfinex","SOLUSD",1738317175983,0.03,235.21,235.2,18.30093734]
["bitfinex","SOLUSD",1738317176155,0.03,235.21,235.2,14.04923734]
["bitfinex","SOLUSD",1738317176346,0.03,235.21,235.2,16.88923734]
["bitfinex","SOLUSD",1738317176778,21.04906734,235.34,235.2,16.88923734]
["bitfinex","SOLUSD",1738317176977,21.04906734,235.34,235.2,235.52184853]
["bitfinex","SOLUSD",1738317178673,21.47396734,235.34,235.2,235.52184853]
["bitfinex","SOLUSD",1738317179876,1.5781,235.33,235.2,235.52184853]
["bitfinex","SOLUSD",1738317180054,0.4249,235.32,235.2,235.52184853]
["bitfinex","SOLUSD",1738317180250,13.05206734,235.34,235.2,235.52184853]
["bitfinex","SOLUSD",1738317181766,1.4872,235.33,235.2,235.52184853]
["bitfinex","SOLUSD",1738317186183,1.5172,235.33,235.2,235.52184853]
["bitfinex","SOLUSD",1738317194198,1.5172,235.33,235.2,239.77344853]
["bitfinex","SOLUSD",1738317194690,1.5172,235.33,235.22,13.41184853]
["bitfinex","SOLUSD",1738317194884,1.5172,235.33,235.23,0.63741963]
["bitfinex","SOLUSD",1738317195376,0.4549,235.33,235.24,13.41184853]
["bitfinex","SOLUSD",1738317195589,0.03,235.33,235.24,13.41184853]
["bitfinex","SOLUSD",1738317197396,0.03,235.33,235.25,1.5655]
["bitfinex","SOLUSD",1738317197695,0.03,235.33,235.25,220.8355]
["bitfinex","SOLUSD",1738317197903,0.03,235.33,235.26,0.63737115]
["bitfinex","SOLUSD",1738317199893,0.03,235.33,235.26,219.90737115]
["bitfinex","SOLUSD",1738317200079,0.03,235.33,235.27,13.41184853]
["bitfinex","SOLUSD",1738317200393,0.03,235.33,235.29,13.41184853]
["bitfinex","SOLUSD",1738317200596,0.03,235.33,235.32,13.41184853]
["bitfinex","SOLUSD",1738317200796,0.03,235.33,235.32,236.15899866]
["bitfinex","SOLUSD",1738317201021,0.03,235.33,235.32,235.52184853]
["bitfinex","SOLUSD",1738317201624,0.03,235.33,235.32,239.77134853]
["bitfinex","SOLUSD",1738317201977,0.03,235.33,235.32,235.52184853]
["bitfinex","SOLUSD",1738317202585,0.03,235.33,235.32,222.11]
["bitfinex","SOLUSD",1738317203008,0.03,235.33,235.32,85.14]
["bitfinex","SOLUSD",1738317209801,0.03,235.33,235.32,85.77730136]
["bitfinex","SOLUSD",1738317213105,0.03,235.33,235.32,85.14]
["bitfinex","SOLUSD",1738317214303,0.03,235.33,235.32,222.11]
["bitfinex","SOLUSD",1738317216028,0.03,235.33,235.32,235.52184853]
["bitfinex","SOLUSD",1738317216191,0.03,235.33,235.32,239.89683853]
["bitfinex","SOLUSD",1738317218205,0.03,235.33,235.32,226.48499]
["bitfinex","SOLUSD",1738317218411,0.03,235.33,235.32,239.89683853]
["bitfinex","SOLUSD",1738317218804,0.03,235.34,235.33,13.53733853]
["bitfinex","SOLUSD",1738317219111,0.03,235.34,235.33,14.17439657]
["bitfinex","SOLUSD",1738317219903,0.03,235.34,235.33,18.42369657]
["bitfinex","SOLUSD",1738317222297,0.03,235.34,235.33,18.67467657]
["bitfinex","SOLUSD",1738317223011,0.03,235.34,235.33,237.94467657]
["bitfinex","SOLUSD",1738317223318,0.03,235.38,235.33,245.30071853]
["bitfinex","SOLUSD",1738317224299,0.03,235.38,235.35,17.66074853]
["bitfinex","SOLUSD",1738317224501,0.03,235.38,235.37,13.41184853]
["bitfinex","SOLUSD",1738317224894,0.03,235.38,235.37,13.33787853]
["bitfinex","SOLUSD",1738317228923,0.03,235.38,235.37,232.60787853]
["bitfinex","SOLUSD",1738317231426,0.03,235.38,235.37,236.85647853]
["bitfinex","SOLUSD",1738317232300,0.03,235.38,235.37,232.60787853]
["bitfinex","SOLUSD",1738317232706,0.03,235.38,235.37,236.85647853]
["bitfinex","SOLUSD",1738317235805,0.03,235.38,235.37,238.37947853]
["bitfinex","SOLUSD",1738317236535,0.03,235.38,235.37,234.13087853]
["bitfinex","SOLUSD",1738317238337,0.03,235.38,235.37,238.37947853]
["bitfinex","SOLUSD",1738317241438,0.03,235.38,235.37,238.88143853]
["bitfinex","SOLUSD",1738317241738,0.03,235.42,235.4,0.37647]
["bitfinex","SOLUSD",1738317241924,0.03,235.42,235.41,14.42512549]
["bitfinex","SOLUSD",1738317242927,0.03,235.42,235.41,18.67302549]
["bitfinex","SOLUSD",1738317243448,0.03,235.42,235.41,20.21042549]
["bitfinex","SOLUSD",1738317243610,0.03,235.42,235.41,239.60591549]
["bitfinex","SOLUSD",1738317243810,0.03,235.42,235.41,238.96910853]
["bitfinex","SOLUSD",1738317246547,1.5156,235.58,235.43,4.37299]
["bitfinex","SOLUSD",1738317246721,1.5156,235.58,235.44,16.86864476]
["bitfinex","SOLUSD",1738317246929,20.0,235.55,235.44,14.04864476]
["bitfinex","SOLUSD",1738317247226,20.0,235.55,235.44,16.86864476]
["bitfinex","SOLUSD",1738317247426,20.0,235.55,235.44,222.72679623]
["bitfinex","SOLUSD",1738317247629,20.0,235.55,235.44,222.09]
["bitfinex","SOLUSD",1738317248615,1.4858,235.54,235.44,222.09]
["bitfinex","SOLUSD",1738317249719,0.4245,235.54,235.44,241.34474853]
["bitfinex","SOLUSD",1738317250614,20.0,235.55,235.44,241.34474853]
["bitfinex","SOLUSD",1738317252231,0.4245,235.54,235.44,241.34474853]
["bitfinex","SOLUSD",1738317252836,0.4245,235.54,235.44,232.68184853]
["bitfinex","SOLUSD",1738317252837,1.4858,235.54,235.44,232.68184853]
["bitfinex","SOLUSD",1738317253137,1.9158,235.54,235.44,222.09]
["bitfinex","SOLUSD",1738317253915,2.9158,235.54,235.44,219.27]
["bitfinex","SOLUSD",1738317254116,2.9158,235.54,235.44,222.09]
["bitfinex","SOLUSD",1738317256239,3.96013873,235.54,235.44,222.09]
["bitfinex","SOLUSD",1738317258654,3.96013873,235.54,235.44,85.12]
["bitfinex","SOLUSD",1738317262443,1.0,235.52,235.44,85.12]
["bitfinex","SOLUSD",1738317263044,1.0,235.52,235.44,82.3]
["bitfinex","SOLUSD",1738317263245,1.4861,235.51,235.44,85.12]
["bitfinex","SOLUSD",1738317265446,1.0615,235.51,235.44,85.12]
["bitfinex","SOLUSD",1738317271964,2.0615,235.51,235.44,85.12]
["bitfinex","SOLUSD",1738317275057,2.4861,235.51,235.44,85.12]
["bitfinex","SOLUSD",1738317275765,1.04234607,235.48,235.44,85.12]
["bitfinex","SOLUSD",1738317276167,2.4861,235.51,235.44,85.12]
["bitfinex","SOLUSD",1738317277575,2.0615,235.51,235.44,85.12]
["bitfinex","SOLUSD",1738317278684,2.4861,235.51,235.44,85.12]
["bitfinex","SOLUSD",1738317278870,1.4861,235.51,235.44,85.12]
["bitfinex","SOLUSD",1738317280582,1.0615,235.51,235.44,85.12]
["bitfinex","SOLUSD",1738317280965,0.4245,235.53,235.44,85.12]
["bitfinex","SOLUSD",1738317281284,0.4245,235.53,235.44,240.38611831]
["bitfinex","SOLUSD",1738317281479,0.4245,235.53,235.44,239.74914853]
["bitfinex","SOLUSD",1738317282175,1.06831888,235.57,235.44,239.74914853]
["bitfinex","SOLUSD",1738317282378,0.4245,235.56,235.44,239.74914853]
["bitfinex","SOLUSD",1738317282684,20.0,235.55,235.44,239.74914853]
["bitfinex","SOLUSD",1738317283283,0.4245,235.54,235.44,239.74914853]
["bitfinex","SOLUSD",1738317301272,0.4245,235.54,235.44,235.50184853]
["bitfinex","SOLUSD",1738317302306,0.4245,235.54,235.44,239.74914853]
["bitfinex","SOLUSD",1738317305892,0.4245,235.54,235.44,247.96584853]
["bitfinex","SOLUSD",1738317306901,1.0912,235.58,235.44,247.96584853]
["bitfinex","SOLUSD",1738317307088,1.5156,235.58,235.44,247.96584853]
["bitfinex","SOLUSD",1738317309496,2.5156,235.58,235.44,247.96584853]
["bitfinex","SOLUSD",1738317309687,0.4245,235.56,235.44,247.96584853]
["bitfinex","SOLUSD",1738317310902,1.5156,235.58,235.44,247.96584853]
["bitfinex","SOLUSD",1738317311202,1.5156,235.58,235.44,254.62737658]
["bitfinex","SOLUSD",1738317311402,1.5156,235.58,235.44,566.62737658]
["bitfinex","SOLUSD",1738317315303,1.5156,235.58,235.44,559.96584853]
["bitfinex","SOLUSD",1738317318600,1.0912,235.58,235.44,559.96584853]
["bitfinex","SOLUSD",1738317318806,0.4245,235.56,235.44,559.96584853]
["bitfinex","SOLUSD",1738317321404,0.4245,235.56,235.44,549.12474853]
["bitfinex","SOLUSD",1738317321405,1.0613,235.56,235.44,549.12474853]
["bitfinex","SOLUSD",1738317321608,1.0,235.55,235.44,222.09]
["bitfinex","SOLUSD",1738317321806,1.0,235.55,235.43,6.66152805]
["bitfinex","SOLUSD",1738317322103,0.03,235.58,235.44,20.93114036]
["bitfinex","SOLUSD",1738317322412,0.03,235.58,235.48,13.41184853]
["bitfinex","SOLUSD",1738317322594,0.03,235.58,235.49,0.6366541]
["bitfinex","SOLUSD",1738317323507,0.03,235.58,235.51,13.41184853]
["bitfinex","SOLUSD",1738317323813,0.03,235.58,235.52,0.63667255]
["bitfinex","SOLUSD",1738317324699,0.03,235.58,235.53,312.0]
["bitfinex","SOLUSD",1738317324900,0.03,235.58,235.53,448.97]
["bitfinex","SOLUSD",1738317327007,0.03,235.58,235.53,136.97]
["bitfinex","SOLUSD",1738317327197,0.03,235.58,235.54,2.82]
["bitfinex","SOLUSD",1738317345815,1.03,235.58,235.52,2.82]
["bitfinex","SOLUSD",1738317347132,1.4857,235.57,235.52,2.82]
["bitfinex","SOLUSD",1738317350959,0.4245,235.57,235.52,2.82]
["bitfinex","SOLUSD",1738317351532,0.03,235.58,235.52,4.3635]
["bitfinex","SOLUSD",1738317351533,0.4544,235.58,235.52,4.3635]
["bitfinex","SOLUSD",1738317352563,0.03,235.58,235.52,4.3635]
["bitfinex","SOLUSD",1738317355869,0.03,235.58,235.49,6.66152805]
["bitfinex","SOLUSD",1738317356075,0.03,235.58,235.53,2.82]
["bitfinex","SOLUSD",1738317358641,0.4245,235.57,235.53,2.82]
["bitfinex","SOLUSD",1738317360664,1.4857,235.57,235.53,2.82]
["bitfinex","SOLUSD",1738317363164,1.5157,235.57,235.53,2.82]
["bitfinex","SOLUSD",1738317363768,2.5963813,235.57,235.53,2.82]
["bitfinex","SOLUSD",1738317371254,20.0,235.55,235.53,2.82]
["bitfinex","SOLUSD",1738317372259,2.5963813,235.57,235.53,2.82]
["bitfinex","SOLUSD",1738317377683,1.5157,235.57,235.53,2.82]
["bitfinex","SOLUSD",1738317377989,0.03,235.57,235.53,2.82]
["bitfinex","SOLUSD",1738317380462,0.03,235.57,235.53,85.12]
["bitfinex","SOLUSD",1738317394692,0.03,235.57,235.53,82.3]
["bitfinex","SOLUSD",1738317394997,0.03,235.57,235.54,2.82]
["bitfinex","SOLUSD",1738317408788,0.03,235.57,235.55,2.82]
["bitfinex","SOLUSD",1738317410704,0.03,235.57,235.49,1.6652]
["bitfinex","SOLUSD",1738317410888,0.03,235.57,235.5,2.82]
["bitfinex","SOLUSD",1738317413108,1.08186518,235.57,235.5,2.82]
["bitfinex","SOLUSD",1738317413517,0.03,235.57,235.5,2.82]
["bitfinex","SOLUSD",1738317414097,0.03,235.57,235.51,0.63681252]
["bitfinex","SOLUSD",1738317416097,0.03,235.57,235.51,219.90681252]
["bitfinex","SOLUSD",1738317416295,0.03,235.57,235.51,219.27]
["bitfinex","SOLUSD",1738317427622,1.06559645,235.57,235.51,219.27]
["bitfinex","SOLUSD",1738317427813,0.03,235.57,235.51,219.27]
["bitfinex","SOLUSD",1738317433837,0.4545,235.57,235.51,219.27]
["bitfinex","SOLUSD",1738317447439,0.03,235.57,235.52,0.63673431]
["bitfinex","SOLUSD",1738317449123,0.03,235.57,235.51,219.27]
["bitfinex","SOLUSD",1738317449529,0.03,235.57,235.52,6.66152805]
["bitfinex","SOLUSD",1738317449946,0.03,235.57,235.53,2.82]
["bitfinex","SOLUSD",1738317457746,0.03,235.57,235.53,85.12]
["bitfinex","SOLUSD",1738317467659,0.03,235.57,235.53,89.3657]
["bitfinex","SOLUSD",1738317468343,0.03,235.57,235.53,85.12]
["bitfinex","SOLUSD",1738317469657,0.03,235.57,235.53,222.09]
["bitfinex","SOLUSD",1738317483866,0.03,235.57,235.54,0.63671243]
["bitfinex","SOLUSD",1738317484176,0.03,235.57,235.54,219.90671243]
["bitfinex","SOLUSD",1738317484387,0.03,235.57,235.55,13.41184853]
["bitfinex","SOLUSD",1738317484569,0.03,235.57,235.56,0.63655162]
["bitfinex","SOLUSD",1738317486245,0.03,235.57,235.56,237.56360015]
["bitfinex","SOLUSD",1738317486468,0.03,235.57,235.56,236.92704853]
["bitfinex","SOLUSD",1738317491974,0.03,235.57,235.56,232.68184853]
["bitfinex","SOLUSD",1738317492359,0.03,235.57,235.56,239.34337658]
["bitfinex","SOLUSD",1738317493850,0.03,235.57,235.56,232.68184853]
["bitfinex","SOLUSD",1738317495969,0.03,235.57,235.56,219.27]
["bitfinex","SOLUSD",1738317496180,0.03,235.57,235.56,85.12]
["bitfinex","SOLUSD",1738317498261,0.03,235.57,235.56,82.3]
["bitfinex","SOLUSD",1738317498473,0.03,235.57,235.56,85.12]
["bitfinex","SOLUSD",1738317499377,0.03,235.57,235.56,2.82]
["bitfinex","SOLUSD",1738317500578,0.03,235.57,235.53,136.97]
["bitfinex","SOLUSD",1738317500775,0.03,235.57,235.54,2.82]
["bitfinex","SOLUSD",1738317503279,0.03,235.57,235.51,219.27]
["bitfinex","SOLUSD",1738317503463,0.03,235.57,235.52,2.82]
["bitfinex","SOLUSD",1738317504471,0.03,235.57,235.53,2.82]
["bitfinex","SOLUSD",1738317510685,0.03,235.57,235.54,0.63669819]
["bitfinex","SOLUSD",1738317512367,0.03,235.57,235.54,4.88219819]
["bitfinex","SOLUSD",1738317512968,0.03,235.57,235.54,224.15219819]
["bitfinex","SOLUSD",1738317513166,0.03,235.57,235.54,219.27]
["bitfinex","SOLUSD",1738317514595,0.03,235.57,235.55,0.63659409]
["bitfinex","SOLUSD",1738317515690,0.03,235.57,235.56,13.41184853]
["bitfinex","SOLUSD",1738317516167,0.03,235.57,235.56,14.04836995]
["bitfinex","SOLUSD",1738317516869,0.03,235.57,235.56,18.29356995]
["bitfinex","SOLUSD",1738317520188,0.03,235.57,235.56,237.56356995]
["bitfinex","SOLUSD",1738317520373,0.03,235.57,235.56,236.92704853]
["bitfinex","SOLUSD",1738317523396,0.03,235.57,235.56,237.30351853]
["bitfinex","SOLUSD",1738317523900,0.03,235.57,235.56,243.96504658]
["bitfinex","SOLUSD",1738317531406,0.03,235.57,235.56,243.71406658]
["bitfinex","SOLUSD",1738317531589,0.03,235.57,235.56,243.58857658]
["bitfinex","SOLUSD",1738317532812,0.03,235.57,235.56,246.40857658]
["bitfinex","SOLUSD",1738317532984,0.03,235.57,235.56,239.74704853]
["bitfinex","SOLUSD",1738317533699,0.03,235.57,235.56,232.68184853]
["bitfinex","SOLUSD",1738317533895,0.03,235.57,235.56,235.50184853]
["bitfinex","SOLUSD",1738317535087,0.03,235.57,235.56,222.09]
["bitfinex","SOLUSD",1738317535289,0.03,235.57,235.56,219.27]
["bitfinex","SOLUSD",1738317535489,0.03,235.57,235.56,222.09]
["bitfinex","SOLUSD",1738317541020,0.03,235.57,235.56,85.12]
["bitfinex","SOLUSD",1738317542814,0.03,235.57,235.56,102.77704853]
["bitfinex","SOLUSD",1738317544506,0.03,235.57,235.56,104.31064853]
["bitfinex","SOLUSD",1738317544900,0.03,235.57,235.56,104.43613853]
["bitfinex","SOLUSD",1738317545413,0.03,235.57,235.56,241.65711853]
["bitfinex","SOLUSD",1738317546717,0.03,235.57,235.56,242.78260853]
["bitfinex","SOLUSD",1738317547417,0.03,235.58,235.57,13.78831853]
["bitfinex","SOLUSD",1738317547613,0.03,235.58,235.57,14.42466047]
["bitfinex","SOLUSD",1738317548724,0.03,235.58,235.57,18.66966047]
["bitfinex","SOLUSD",1738317548925,0.03,235.62,235.61,13.53733853]
["bitfinex","SOLUSD",1738317549122,0.03,235.62,235.61,233.443609]
["bitfinex","SOLUSD",1738317549312,0.03,235.62,235.61,232.80733853]
["bitfinex","SOLUSD",1738317549721,0.03,235.62,235.61,240.71501853]
["bitfinex","SOLUSD",1738317549926,0.03,235.62,235.61,244.95931853]
["bitfinex","SOLUSD",1738317550431,0.03,235.62,235.61,244.70833853]
["bitfinex","SOLUSD",1738317559432,0.03,235.62,235.61,238.56314853]
["bitfinex","SOLUSD",1738317564132,0.03,235.62,235.61,241.38314853]
["bitfinex","SOLUSD",1738317564630,0.03,235.62,235.61,239.74614853]
["bitfinex","SOLUSD",1738317569839,0.03,235.62,235.61,236.92614853]
["bitfinex","SOLUSD",1738317570026,0.03,235.62,235.61,222.09]
["bitfinex","SOLUSD",1738317570634,0.03,235.62,235.61,235.50184853]
["bitfinex","SOLUSD",1738317572817,0.03,235.62,235.61,239.74614853]
["bitfinex","SOLUSD",1738317591681,0.03,235.62,235.61,240.12261853]
["bitfinex","SOLUSD",1738317593065,0.03,235.62,235.61,246.72713329]
["bitfinex","SOLUSD",1738317593472,0.03,235.62,235.61,558.72713329]
["bitfinex","SOLUSD",1738317593873,0.03,235.62,235.61,591.45402329]
["bitfinex","SOLUSD",1738317594473,0.03,235.62,235.61,584.84950853]
["bitfinex","SOLUSD",1738317594999,0.03,235.62,235.61,585.84950853]
["bitfinex","SOLUSD",1738317595279,0.03,235.69,235.66,13.41184853]
["bitfinex","SOLUSD",1738317595452,0.03,235.69,235.67,0.63616596]
["bitfinex","SOLUSD",1738317596985,0.03,235.69,235.68,4.243]
["bitfinex","SOLUSD",1738317598080,0.03,235.69,235.67,7.23816146]
["bitfinex","SOLUSD",1738317598973,0.03,235.69,235.68,2.82]
["bitfinex","SOLUSD",1738317600183,0.03,235.69,235.68,139.79]
["bitfinex","SOLUSD",1738317600782,0.03,235.69,235.67,6.6019955]
["bitfinex","SOLUSD",1738317601091,0.03,235.69,235.68,2.82]
["bitfinex","SOLUSD",1738317602583,0.03,235.69,235.65,143.5719955]
["bitfinex","SOLUSD",1738317602774,0.03,235.69,235.65,146.3919955]
["bitfinex","SOLUSD",1738317603159,20.0,235.68,235.65,9.4219955]
["bitfinex","SOLUSD",1738317603575,20.0,235.68,235.65,6.6019955]
["bitfinex","SOLUSD",1738317603788,20.97398949,235.68,235.59,6.6019955]
["bitfinex","SOLUSD",1738317603993,1.0,235.67,235.59,9.4219955]
["bitfinex","SOLUSD",1738317604466,2.45908949,235.66,235.59,9.4219955]
["bitfinex","SOLUSD",1738317604664,20.0,235.6,235.59,6.6019955]
["bitfinex","SOLUSD",1738317605094,21.0,235.6,235.59,6.6019955]
["bitfinex","SOLUSD",1738317605972,20.0,235.6,235.58,0.063]
["bitfinex","SOLUSD",1738317607091,0.4244,235.59,235.58,0.063]
["bitfinex","SOLUSD",1738317607977,20.0,235.6,235.58,0.063]
["bitfinex","SOLUSD",1738317608171,20.4244,235.6,235.58,0.063]
["bitfinex","SOLUSD",1738317620304,21.39838949,235.6,235.58,0.063]
["bitfinex","SOLUSD",1738317620798,20.4244,235.6,235.58,0.063]
["bitfinex","SOLUSD",1738317624497,0.4244,235.6,235.58,0.063]
["bitfinex","SOLUSD",1738317626411,0.4244,235.61,235.58,0.063]
["bitfinex","SOLUSD",1738317637803,1.39838949,235.61,235.58,0.063]
["bitfinex","SOLUSD",1738317641506,1.39838949,235.61,235.47,1.5182]
["bitfinex","SOLUSD",1738317641507,1.97398949,235.59,235.49,2.82]
["bitfinex","SOLUSD",1738317641704,0.97398949,235.57,235.49,2.82]
["bitfinex","SOLUSD",1738317642400,1.4858,235.56,235.47,1.5182]
["bitfinex","SOLUSD",1738317642605,1.4858,235.56,235.48,2.82]
["bitfinex","SOLUSD",1738317643629,2.53684969,235.56,235.48,2.82]
["bitfinex","SOLUSD",1738317645617,8.7718,235.61,235.48,2.82]
["bitfinex","SOLUSD",1738317645618,6.972,235.75,235.55,6.2237]
["bitfinex","SOLUSD",1738317645925,0.97398949,235.74,235.56,7.55092868]
["bitfinex","SOLUSD",1738317646137,0.4542,235.69,235.56,7.55092868]
["bitfinex","SOLUSD",1738317646927,0.03,235.69,235.57,13.41184853]
["bitfinex","SOLUSD",1738317647122,0.03,235.69,235.6,13.41184853]
["bitfinex","SOLUSD",1738317647329,0.03,235.69,235.61,21.11252234]
["bitfinex","SOLUSD",1738317648930,0.03,235.69,235.61,2.82]
["bitfinex","SOLUSD",1738317650228,0.03,235.69,235.61,3.45647163]
["bitfinex","SOLUSD",1738317650408,0.03,235.69,235.61,16.86832016]
["bitfinex","SOLUSD",1738317650807,0.03,235.69,235.61,236.16832016]
["bitfinex","SOLUSD",1738317651026,0.03,235.69,235.61,235.53184853]
["bitfinex","SOLUSD",1738317653314,0.03,235.69,235.61,239.77614853]
["bitfinex","SOLUSD",1738317657137,0.03,235.69,235.61,226.3643]
["bitfinex","SOLUSD",1738317657440,0.03,235.69,235.61,239.77614853]
["bitfinex","SOLUSD",1738317658144,0.03,235.69,235.61,222.12]
["bitfinex","SOLUSD",1738317659049,0.03,235.69,235.61,219.3]
["bitfinex","SOLUSD",1738317659239,0.03,235.69,235.61,222.12]
["bitfinex","SOLUSD",1738317659437,0.03,235.69,235.61,85.12]
["bitfinex","SOLUSD",1738317661338,1.5149,235.69,235.61,85.12]
["bitfinex","SOLUSD",1738317662855,21.5149,235.69,235.61,85.12]
["bitfinex","SOLUSD",1738317663027,1.0907,235.69,235.61,85.12]
["bitfinex","SOLUSD",1738317668356,0.03,235.69,235.61,89.3643]
["bitfinex","SOLUSD",1738317668773,0.03,235.69,235.61,226.3643]
["bitfinex","SOLUSD",1738317671452,0.03,235.69,235.61,239.77614853]
["bitfinex","SOLUSD",1738317677950,0.03,235.69,235.61,222.12]
["bitfinex","SOLUSD",1738317679349,0.03,235.69,235.61,239.77614853]
["bitfinex","SOLUSD",1738317685069,0.03,235.69,235.61,246.55171853]
["bitfinex","SOLUSD",1738317687667,0.03,235.69,235.61,246.42622853]
["bitfinex","SOLUSD",1738317687857,0.03,235.69,235.61,246.17524853]
["bitfinex","SOLUSD",1738317688755,0.03,235.69,235.61,246.15524853]
["bitfinex","SOLUSD",1738317689886,0.03,235.69,235.61,239.75614853]
["bitfinex","SOLUSD",1738317694779,0.03,235.69,235.61,235.51184853]
["bitfinex","SOLUSD",1738317696675,0.03,235.69,235.58,137.063]
["bitfinex","SOLUSD",1738317696676,20.03,235.69,235.58,137.063]
["bitfinex","SOLUSD",1738317697054,21.00398949,235.69,235.58,0.063]
["bitfinex","SOLUSD",1738317697273,21.00398949,235.69,235.59,2.8]
["bitfinex","SOLUSD",1738317697472,1.0,235.68,235.58,0.063]
["bitfinex","SOLUSD",1738317697676,1.0,235.68,235.59,2.8]
["bitfinex","SOLUSD",1738317698480,1.4851,235.67,235.59,2.8]
["bitfinex","SOLUSD",1738317699176,2.5512078,235.67,235.58,0.063]
["bitfinex","SOLUSD",1738317699399,1.0,235.65,235.58,0.063]
["bitfinex","SOLUSD",1738317699570,0.97398949,235.64,235.58,0.063]
["bitfinex","SOLUSD",1738317700187,20.0,235.6,235.58,0.063]
["bitfinex","SOLUSD",1738317700790,0.4244,235.59,235.58,0.063]
["bitfinex","SOLUSD",1738317701085,1.39838949,235.59,235.58,0.063]
["bitfinex","SOLUSD",1738317707282,21.39838949,235.59,235.58,0.063]
["bitfinex","SOLUSD",1738317707786,22.39838949,235.59,235.58,0.063]
["bitfinex","SOLUSD",1738317709470,21.39838949,235.59,235.58,0.063]
["bitfinex","SOLUSD",1738317709674,20.4244,235.59,235.58,0.063]
["bitfinex","SOLUSD",1738317713573,24.671,235.59,235.58,0.063]
["bitfinex","SOLUSD",1738317714976,0.97398949,235.58,235.5,2.82]
["bitfinex","SOLUSD",1738317715176,20.0,235.56,235.5,2.82]
["bitfinex","SOLUSD",1738317719478,4.2766,235.59,235.51,1.5879]
["bitfinex","SOLUSD",1738317719686,0.03,235.59,235.53,13.41184853]
["bitfinex","SOLUSD",1738317719882,0.03,235.59,235.54,0.63664797]
["bitfinex","SOLUSD",1738317721666,0.03,235.59,235.54,4.88204797]
["bitfinex","SOLUSD",1738317722974,0.03,235.59,235.52,10.3955]
["bitfinex","SOLUSD",1738317723175,0.03,235.59,235.52,6.1498]
["bitfinex","SOLUSD",1738317725162,0.03,235.59,235.52,229.6956]
["bitfinex","SOLUSD",1738317727693,0.03,235.59,235.52,229.7586]
["bitfinex","SOLUSD",1738317730099,0.03,235.59,235.53,0.63669756]
["bitfinex","SOLUSD",1738317730970,0.03,235.59,235.53,4.88229756]
["bitfinex","SOLUSD",1738317731171,0.03,235.59,235.53,87.18229756]
["bitfinex","SOLUSD",1738317731371,0.03,235.59,235.53,86.5456]
["bitfinex","SOLUSD",1738317731596,1.0609,235.64,235.53,86.5456]
["bitfinex","SOLUSD",1738317731889,20.97398949,235.65,235.53,86.5456]
["bitfinex","SOLUSD",1738317731890,20.0,235.65,235.54,0.63669722]
["bitfinex","SOLUSD",1738317732977,0.4243,235.64,235.54,4.2455]
["bitfinex","SOLUSD",1738317734576,0.4243,235.64,235.53,82.3]
["bitfinex","SOLUSD",1738317734897,0.4243,235.64,235.53,86.5457]
["bitfinex","SOLUSD",1738317737101,1.0608,235.65,235.53,223.5457]
["bitfinex","SOLUSD",1738317737301,1.0608,235.65,235.54,0.63663919]
["bitfinex","SOLUSD",1738317737900,0.4243,235.66,235.54,0.63663919]
["bitfinex","SOLUSD",1738317738886,0.4243,235.66,235.54,219.93663919]
["bitfinex","SOLUSD",1738317739189,0.4243,235.66,235.55,4.2453]
["bitfinex","SOLUSD",1738317741592,0.03,235.65,235.55,4.2453]
["bitfinex","SOLUSD",1738317742599,0.03,235.65,235.57,1.6211]
["bitfinex","SOLUSD",1738317742987,0.03,235.65,235.57,83.9211]
["bitfinex","SOLUSD",1738317743201,0.03,235.65,235.58,6.4045]
["bitfinex","SOLUSD",1738317743499,0.03,235.65,235.59,13.41184853]
["bitfinex","SOLUSD",1738317745125,0.03,235.65,235.6,4.2444]
["bitfinex","SOLUSD",1738317747093,0.03,235.65,235.6,223.5444]
["bitfinex","SOLUSD",1738317749093,0.03,235.65,235.61,2.20209235]
["bitfinex","SOLUSD",1738317749294,0.03,235.65,235.62,2.8]
["bitfinex","SOLUSD",1738317750496,0.03,235.65,235.62,7.0441]
["bitfinex","SOLUSD",1738317752387,0.03,235.65,235.63,0.63642179]
["bitfinex","SOLUSD",1738317752587,0.03,235.65,235.63,219.93642179]
["bitfinex","SOLUSD",1738317752787,0.03,235.65,235.63,219.3]
["bitfinex","SOLUSD",1738317754399,0.03,235.65,235.64,0.63639688]
["bitfinex","SOLUSD",1738317755299,0.03,235.65,235.64,4.88009688]
["bitfinex","SOLUSD",1738317756109,0.03,235.65,235.64,0.63639688]
["bitfinex","SOLUSD",1738317757817,0.03,235.65,235.64,219.93639688]
["bitfinex","SOLUSD",1738317758115,0.03,235.65,235.64,219.3]
["bitfinex","SOLUSD",1738317762818,0.03,235.65,235.64,225.6204]
["bitfinex","SOLUSD",1738317765321,0.03,235.65,235.64,243.27594853]
["bitfinex","SOLUSD",1738317768028,0.03,235.69,235.66,13.41184853]
["bitfinex","SOLUSD",1738317768318,0.03,235.69,235.67,0.63627089]
["bitfinex","SOLUSD",1738317769123,0.03,235.69,235.67,4.87937089]
["bitfinex","SOLUSD",1738317769822,0.03,235.69,235.68,13.41184853]
["bitfinex","SOLUSD",1738317770016,0.03,235.69,235.68,232.71184853]
["bitfinex","SOLUSD",1738317770216,0.03,235.69,235.68,236.95484853]
["bitfinex","SOLUSD",1738317776303,0.03,235.69,235.68,219.3]
["bitfinex","SOLUSD",1738317779313,0.03,235.69,235.68,232.71184853]
["bitfinex","SOLUSD",1738317779506,0.03,235.69,235.68,236.95484853]
["bitfinex","SOLUSD",1738317781333,0.03,235.69,235.68,219.3]
["bitfinex","SOLUSD",1738317787639,0.03,235.69,235.68,82.3]
["bitfinex","SOLUSD",1738317803228,0.03,235.69,235.65,0.063]
["bitfinex","SOLUSD",1738317816058,0.03,235.69,235.65,82.363]
["bitfinex","SOLUSD",1738317820355,0.03,235.69,235.65,219.363]
["bitfinex","SOLUSD",1738317829841,0.03,235.69,235.66,14.04819908]
["bitfinex","SOLUSD",1738317835087,0.03,235.69,235.66,233.34819908]
["bitfinex","SOLUSD",1738317835247,0.03,235.69,235.66,232.71184853]
["bitfinex","SOLUSD",1738317838573,0.03,235.69,235.67,0.6363251]
["bitfinex","SOLUSD",1738317841159,0.03,235.69,235.67,219.9363251]
["bitfinex","SOLUSD",1738317841370,0.03,235.69,235.67,219.3]
["bitfinex","SOLUSD",1738317854682,0.03,235.69,235.68,13.41184853]
["bitfinex","SOLUSD",1738317858890,0.03,235.69,235.68,232.71184853]
["bitfinex","SOLUSD",1738317861361,0.03,235.69,235.68,236.95484853]
["bitfinex","SOLUSD",1738317870911,0.03,235.69,235.68,237.08033853]
["bitfinex","SOLUSD",1738317874604,0.03,235.69,235.68,237.33131853]
["bitfinex","SOLUSD",1738317877425,0.03,235.69,235.68,237.45680853]
["bitfinex","SOLUSD",1738317882904,0.03,235.69,235.68,267.45680853]
["bitfinex","SOLUSD",1738317884429,0.03,235.69,235.68,237.45680853]
["bitfinex","SOLUSD",1738317885828,0.03,235.69,235.68,267.45680853]
["bitfinex","SOLUSD",1738317889029,16.968555,235.87,235.82,1.0]
["bitfinex","SOLUSD",1738317889236,66.1991619,236.03,235.88,13.53733853]
["bitfinex","SOLUSD",1738317889237,0.4237,235.99,235.88,13.53733853]
["bitfinex","SOLUSD",1738317889410,0.4237,235.97,235.9,13.41184853]
["bitfinex","SOLUSD",1738317889605,0.03,235.93,235.89,0.63559945]
["bitfinex","SOLUSD",1738317889812,0.03,235.93,235.88,82.3]
["bitfinex","SOLUSD",1738317890233,0.03,235.93,235.88,219.3]
["bitfinex","SOLUSD",1738317890732,0.03,235.93,235.89,0.63568553]
["bitfinex","SOLUSD",1738317893140,0.03,235.93,235.88,219.3]
["bitfinex","SOLUSD",1738317894537,0.03,235.93,235.88,223.5394]
["bitfinex","SOLUSD",1738317894736,0.03,235.93,235.89,13.41184853]
["bitfinex","SOLUSD",1738317896326,0.03,235.93,235.89,17.65094853]
["bitfinex","SOLUSD",1738317896938,0.03,235.93,235.89,4.2391]
["bitfinex","SOLUSD",1738317897932,0.03,235.93,235.89,17.65094853]
["bitfinex","SOLUSD",1738317898932,0.03,235.93,235.9,17.65084853]
["bitfinex","SOLUSD",1738317901448,0.03,235.93,235.92,239.77054853]
["bitfinex","SOLUSD",1738317904033,0.03,235.93,235.92,235.53184853]
["bitfinex","SOLUSD",1738317904257,0.03,235.93,235.92,232.71184853]
["bitfinex","SOLUSD",1738317904428,0.03,235.93,235.92,235.53184853]
["bitfinex","SOLUSD",1738317906148,0.03,235.93,235.92,222.12]
["bitfinex","SOLUSD",1738317906347,0.03,235.93,235.92,82.3]
["bitfinex","SOLUSD",1738317906653,0.03,235.93,235.89,137.0]
["bitfinex","SOLUSD",1738317906829,0.03,235.93,235.85,219.3]
["bitfinex","SOLUSD",1738317907032,20.03,235.93,235.85,219.3]
["bitfinex","SOLUSD",1738317907345,21.00398949,235.93,235.85,2.82]
["bitfinex","SOLUSD",1738317907847,21.4834,235.92,235.85,2.82]
["bitfinex","SOLUSD",1738317908148,1.4834,235.92,235.85,2.82]
["bitfinex","SOLUSD",1738317911537,1.0,235.89,235.77,137.0]
["bitfinex","SOLUSD",1738317911736,1.0,235.89,235.78,2.82]
["bitfinex","SOLUSD",1738317911954,1.0,235.89,235.79,2.82]
["bitfinex","SOLUSD",1738317912760,1.0,235.87,235.8,2.82]
["bitfinex","SOLUSD",1738317913530,20.0,235.83,235.8,2.82]
["bitfinex","SOLUSD",1738317913754,20.0,235.83,235.76,82.3]
["bitfinex","SOLUSD",1738317913948,20.0,235.83,235.76,85.12]
["bitfinex","SOLUSD",1738317914642,0.424,235.82,235.76,82.3]
["bitfinex","SOLUSD",1738317914846,0.424,235.82,235.76,85.12]
["bitfinex","SOLUSD",1738317915045,1.4841,235.82,235.76,85.12]
["bitfinex","SOLUSD",1738317915349,1.4841,235.82,235.76,82.3]
["bitfinex","SOLUSD",1738317915655,1.4841,235.82,235.76,85.12]
["bitfinex","SOLUSD",1738317916045,23.49663529,235.82,235.74,2.82]
["bitfinex","SOLUSD",1738317916238,1.0,235.81,235.74,2.82]
["bitfinex","SOLUSD",1738317916839,1.0,235.81,235.7,82.3]
["bitfinex","SOLUSD",1738317917475,1.0,235.78,235.71,2.82]
["bitfinex","SOLUSD",1738317917799,1.0,235.78,235.7,85.12]
["bitfinex","SOLUSD",1738317918060,0.4241,235.77,235.7,85.12]
["bitfinex","SOLUSD",1738317918266,0.4241,235.77,235.7,2.82]
["bitfinex","SOLUSD",1738317918571,1.4844,235.77,235.7,2.82]
["bitfinex","SOLUSD",1738317919079,2.45838949,235.77,235.7,2.82]
["bitfinex","SOLUSD",1738317919376,20.0,235.74,235.7,2.82]
["bitfinex","SOLUSD",1738317920849,0.4242,235.73,235.7,2.82]
["bitfinex","SOLUSD",1738317924802,1.4841,235.81,235.7,2.82]
["bitfinex","SOLUSD",1738317925099,20.0,235.8,235.7,2.82]
["bitfinex","SOLUSD",1738317925480,1.4841,235.81,235.7,2.82]
["bitfinex","SOLUSD",1738317925972,1.0601,235.81,235.7,2.82]
["bitfinex","SOLUSD",1738317927188,20.0,235.8,235.7,2.82]
["bitfinex","SOLUSD",1738317928270,0.4241,235.79,235.7,2.82]
["bitfinex","SOLUSD",1738317938889,0.4241,235.79,235.7,7.69885802]
["bitfinex","SOLUSD",1738317939084,0.4241,235.79,235.7,3.45625802]
["bitfinex","SOLUSD",1738317939299,1.4843,235.79,235.7,2.82]
["bitfinex","SOLUSD",1738317940990,1.5143,235.79,235.7,2.82]
["bitfinex","SOLUSD",1738317947920,0.4541,235.79,235.7,222.75628953]
["bitfinex","SOLUSD",1738317948121,0.03,235.79,235.71,13.41184853]
["bitfinex","SOLUSD",1738317948291,0.03,235.79,235.73,13.41184853]
["bitfinex","SOLUSD",1738317948490,0.03,235.79,235.75,13.41184853]
["bitfinex","SOLUSD",1738317948701,0.03,235.79,235.76,0.63603062]
["bitfinex","SOLUSD",1738317949713,0.03,235.79,235.76,4.87743062]
["bitfinex","SOLUSD",1738317953416,0.03,235.79,235.76,0.63603062]
["bitfinex","SOLUSD",1738317953813,0.03,235.79,235.76,219.93603062]
["bitfinex","SOLUSD",1738317954111,0.03,235.79,235.76,219.3]
["bitfinex","SOLUSD",1738317956138,0.03,235.79,235.77,0.63603369]
["bitfinex","SOLUSD",1738317959734,0.4899,236.01,235.82,20.0]
["bitfinex","SOLUSD",1738317960017,0.4899,236.01,235.84,13.41184853]
["bitfinex","SOLUSD",1738317960221,0.4238,235.96,235.85,0.63568761]
["bitfinex","SOLUSD",1738317960810,20.0,235.99,235.85,0.63568761]
["bitfinex","SOLUSD",1738317961000,1.0593,236.0,235.85,0.63568761]
["bitfinex","SOLUSD",1738317961724,0.4237,235.98,235.87,13.41184853]
["bitfinex","SOLUSD",1738317961897,0.4237,235.98,235.87,150.41184853]
["bitfinex","SOLUSD",1738317963531,20.97398949,235.99,235.87,137.0]
["bitfinex","SOLUSD",1738317963701,20.97398949,235.99,235.88,2.8]
["bitfinex","SOLUSD",1738317963901,21.97398949,235.99,235.88,2.8]
["bitfinex","SOLUSD",1738317964123,21.05497393,235.98,235.88,2.8]
["bitfinex","SOLUSD",1738317964300,1.05497393,235.98,235.88,2.8]
["bitfinex","SOLUSD",1738317964507,21.97398949,235.99,235.88,2.8]
["bitfinex","SOLUSD",1738317965308,20.0,235.98,235.87,137.0]
["bitfinex","SOLUSD",1738317965609,20.0,235.98,235.88,2.8]
["bitfinex","SOLUSD",1738317965805,1.4831,235.97,235.88,2.8]
["bitfinex","SOLUSD",1738317970376,1.0,235.95,235.88,2.8]
["bitfinex","SOLUSD",1738317970650,1.97398949,235.95,235.83,82.3]
["bitfinex","SOLUSD",1738317970954,2.00398949,235.93,235.84,2.8]
["bitfinex","SOLUSD",1738317971444,1.03,235.93,235.84,2.8]
["bitfinex","SOLUSD",1738317972338,0.03,235.93,235.84,2.8]
["bitfinex","SOLUSD",1738317972633,1.00398949,235.93,235.83,82.3]
["bitfinex","SOLUSD",1738317972848,1.00398949,235.93,235.84,2.8]
["bitfinex","SOLUSD",1738317973011,1.0,235.91,235.84,2.8]
["bitfinex","SOLUSD",1738317973838,20.0,235.89,235.84,2.8]
["bitfinex","SOLUSD",1738317974038,1.4837,235.88,235.84,2.8]
["bitfinex","SOLUSD",1738317974768,0.4239,235.88,235.85,2.8]
["bitfinex","SOLUSD",1738317975964,0.03,235.93,235.85,2.8]
["bitfinex","SOLUSD",1738317978784,0.03,235.93,235.86,0.63586701]
["bitfinex","SOLUSD",1738317979476,0.03,235.93,235.85,2.8]
["bitfinex","SOLUSD",1738317980657,0.03,235.93,235.85,222.1]
["bitfinex","SOLUSD",1738317981980,0.03,235.93,235.86,0.63585551]
["bitfinex","SOLUSD",1738317983157,0.03,235.93,235.85,222.1]
["bitfinex","SOLUSD",1738317986556,0.03,235.93,235.85,85.1]
["bitfinex","SOLUSD",1738317989290,0.03,235.93,235.86,0.63583265]
["bitfinex","SOLUSD",1738317992491,0.03,235.93,235.86,219.93583265]
["bitfinex","SOLUSD",1738317992786,0.03,235.93,235.86,219.3]
["bitfinex","SOLUSD",1738317993886,0.03,235.93,235.88,13.41184853]
["bitfinex","SOLUSD",1738317994074,0.03,235.93,235.89,0.63568945]
["bitfinex","SOLUSD",1738317996095,0.03,235.93,235.88,13.41184853]
["bitfinex","SOLUSD",1738317996783,0.03,235.93,235.86,220.8883]
["bitfinex","SOLUSD",1738317996967,0.03,235.93,235.86,219.3]
["bitfinex","SOLUSD",1738317997152,0.03,235.93,235.87,2.8]
["bitfinex","SOLUSD",1738317998593,0.03,235.93,235.86,82.3]
["bitfinex","SOLUSD",1738317998766,0.03,235.93,235.86,85.1]
["bitfinex","SOLUSD",1738317999882,1.5134,235.93,235.86,85.1]
["bitfinex","SOLUSD",1738318000685,1.0896,235.93,235.86,85.1]
["bitfinex","SOLUSD",1738318013197,1.0896,235.93,235.86,2.8]
["bitfinex","SOLUSD",1738318013501,21.0896,235.93,235.86,2.8]
["bitfinex","SOLUSD",1738318015191,21.5134,235.93,235.86,2.8]
["bitfinex","SOLUSD",1738318020891,20.0,235.92,235.86,2.8]
["bitfinex","SOLUSD",1738318021083,5.60658949,235.93,235.86,2.8]
["bitfinex","SOLUSD",1738318021465,20.0,235.92,235.86,2.8]
["bitfinex","SOLUSD",1738318021694,0.4238,235.91,235.86,2.8]
["bitfinex","SOLUSD",1738318022092,1.4835,235.91,235.86,2.8]
["bitfinex","SOLUSD",1738318023996,1.0597,235.91,235.86,2.8]
["bitfinex","SOLUSD",1738318028391,20.0,235.89,235.81,82.3]
["bitfinex","SOLUSD",1738318028578,20.97398949,235.89,235.81,82.3]
["bitfinex","SOLUSD",1738318028779,21.97398949,235.89,235.8,0.063]
["bitfinex","SOLUSD",1738318028979,1.4837,235.88,235.8,0.063]
["bitfinex","SOLUSD",1738318030005,0.97398949,235.87,235.8,0.063]
["bitfinex","SOLUSD",1738318031405,1.97398949,235.87,235.8,0.063]
["bitfinex","SOLUSD",1738318031903,1.4838,235.86,235.8,0.063]
["bitfinex","SOLUSD",1738318032981,0.97398949,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738318033189,1.97398949,235.85,235.8,0.063]
["bitfinex","SOLUSD",1738318033988,1.484,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738318034291,2.45798949,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738318034995,22.45798949,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738318035699,23.45798949,235.84,235.8,0.063]
["bitfinex","SOLUSD",1738318036215,13.83584853,235.81,235.8,0.063]
["bitfinex","SOLUSD",1738318040290,14.87012647,235.81,235.8,0.063]
["bitfinex","SOLUSD",1738318040995,15.87012647,235.81,235.8,0.063]
["bitfinex","SOLUSD",1738318041896,1.97398949,235.75,235.69,0.063]
["bitfinex","SOLUSD",1738318042206,1.97398949,235.71,235.65,0.063]
["bitfinex","SOLUSD",1738318043494,21.4848,235.7,235.65,0.063]
["bitfinex","SOLUSD",1738318045593,0.4242,235.7,235.65,0.063]
["bitfinex","SOLUSD",1738318046391,0.4242,235.73,235.65,0.063]
["bitfinex","SOLUSD",1738318046591,20.0,235.72,235.65,0.063]
["bitfinex","SOLUSD",1738318047303,20.4242,235.72,235.65,0.063]
["bitfinex","SOLUSD",1738318047493,21.46228384,235.72,235.65,0.063]
["bitfinex","SOLUSD",1738318047797,20.4242,235.72,235.65,0.063]
["bitfinex","SOLUSD",1738318058815,1.698255,235.74,235.66,1.6019]
["bitfinex","SOLUSD",1738318059120,1.698255,235.74,235.67,6.2402]
["bitfinex","SOLUSD",1738318059321,1.698255,235.74,235.68,4.243]
["bitfinex","SOLUSD",1738318060316,0.03,235.72,235.68,4.243]
["bitfinex","SOLUSD",1738318063741,0.03,235.72,235.68,223.543]
["bitfinex","SOLUSD",1738318070231,0.03,235.72,235.68,219.3]
["bitfinex","SOLUSD",1738318070909,0.03,235.72,235.69,2.8]
["bitfinex","SOLUSD",1738318072113,0.03,235.72,235.68,219.3]
["bitfinex","SOLUSD",1738318072315,0.03,235.72,235.69,2.8]
["bitfinex","SOLUSD",1738318073030,0.03,235.72,235.68,219.363]
["bitfinex","SOLUSD",1738318075637,0.03,235.72,235.68,82.363]
["bitfinex","SOLUSD",1738318083238,0.03,235.72,235.68,0.063]
["bitfinex","SOLUSD",1738318090457,0.97398949,235.67,235.55,1.6661]
["bitfinex","SOLUSD",1738318091733,1.4851,235.66,235.55,4.4661]
["bitfinex","SOLUSD",1738318095250,2.5361845,235.66,235.55,4.4661]
["bitfinex","SOLUSD",1738318096450,22.5361845,235.66,235.56,82.363]
["bitfinex","SOLUSD",1738318096954,0.97398949,235.64,235.56,82.363]
["bitfinex","SOLUSD",1738318097651,20.0,235.63,235.56,82.363]
["bitfinex","SOLUSD",1738318099039,1.4854,235.62,235.56,82.363]
["bitfinex","SOLUSD",1738318099239,1.4854,235.62,235.56,0.063]
["bitfinex","SOLUSD",1738318101151,1.061,235.62,235.56,0.063]
["bitfinex","SOLUSD",1738318103770,1.4854,235.62,235.56,0.063]
["bitfinex","SOLUSD",1738318115572,0.03,235.63,235.56,4.308]
["bitfinex","SOLUSD",1738318115790,0.03,235.63,235.58,1.5179]
["bitfinex","SOLUSD",1738318120183,0.03,235.63,235.58,220.8179]
["bitfinex","SOLUSD",1738318131906,0.03,235.63,235.58,220.8809]
["bitfinex","SOLUSD",1738318138010,0.03,235.63,235.58,83.8809]
["bitfinex","SOLUSD",1738318140713,0.03,235.63,235.59,14.04842348]
["bitfinex","SOLUSD",1738318143417,0.03,235.63,235.59,18.29292348]
["bitfinex","SOLUSD",1738318143919,0.03,235.63,235.59,237.59292348]
["bitfinex","SOLUSD",1738318144217,0.03,235.63,235.59,236.95634853]
["bitfinex","SOLUSD",1738318144411,0.03,235.63,235.59,237.01934853]
["bitfinex","SOLUSD",1738318145111,0.03,235.63,235.59,219.363]
["bitfinex","SOLUSD",1738318145701,0.03,235.63,235.59,222.163]
["bitfinex","SOLUSD",1738318149514,0.03,235.63,235.59,82.363]
["bitfinex","SOLUSD",1738318155835,0.03,235.63,235.59,82.99956663]
["bitfinex","SOLUSD",1738318156630,0.03,235.63,235.59,87.24416663]
["bitfinex","SOLUSD",1738318156810,0.03,235.63,235.59,86.6076]
["bitfinex","SOLUSD",1738318157012,0.03,235.63,235.6,0.63648824]
["bitfinex","SOLUSD",1738318158834,0.03,235.63,235.6,219.93648824]
["bitfinex","SOLUSD",1738318159031,0.03,235.63,235.6,219.3]
["bitfinex","SOLUSD",1738318166657,0.03,235.63,235.61,0.63647306]
["bitfinex","SOLUSD",1738318166829,0.03,235.63,235.62,13.41184853]
["bitfinex","SOLUSD",1738318167031,0.4542,235.72,235.64,13.41184853]
["bitfinex","SOLUSD",1738318167337,0.4542,235.72,235.65,0.6363136]
["bitfinex","SOLUSD",1738318168634,0.03,235.72,235.65,0.6363136]
["bitfinex","SOLUSD",1738318170238,0.03,235.72,235.64,232.71184853]
["bitfinex","SOLUSD",1738318170630,0.03,235.72,235.64,236.95554853]
["bitfinex","SOLUSD",1738318172152,0.03,235.72,235.64,232.71184853]
["bitfinex","SOLUSD",1738318172321,0.03,235.72,235.64,219.3]
["bitfinex","SOLUSD",1738318175020,0.03,235.72,235.65,2.8]
["bitfinex","SOLUSD",1738318176659,0.03,235.72,235.65,85.1]
["bitfinex","SOLUSD",1738318180636,20.0,235.7,235.65,82.3]
["bitfinex","SOLUSD",1738318181654,1.4849,235.69,235.65,82.3]
["bitfinex","SOLUSD",1738318185551,1.4849,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738318190231,1.4851,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738318196762,20.0,235.66,235.63,0.063]
["bitfinex","SOLUSD",1738318199962,0.4243,235.65,235.63,0.063]
["bitfinex","SOLUSD",1738318203465,1.0608,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738318205177,1.4851,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738318214398,1.5151,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738318226792,20.0,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738318226997,20.4243,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738318229206,0.4243,235.66,235.64,1.601]
["bitfinex","SOLUSD",1738318229408,5.03,235.67,235.64,1.601]
["bitfinex","SOLUSD",1738318229704,5.4543,235.67,235.64,1.601]
["bitfinex","SOLUSD",1738318230021,3.399,235.64,235.63,82.363]
["bitfinex","SOLUSD",1738318230877,3.399,235.64,235.63,219.99944535]
["bitfinex","SOLUSD",1738318231183,3.399,235.64,235.63,230.2367]
["bitfinex","SOLUSD",1738318231803,1.7324,235.64,235.63,243.64854853]
["bitfinex","SOLUSD",1738318232902,1.7324,235.64,235.63,245.21614853]
["bitfinex","SOLUSD",1738318236101,1.7324,235.64,235.63,90.5604]
["bitfinex","SOLUSD",1738318236284,2.1567,235.64,235.63,90.5604]
["bitfinex","SOLUSD",1738318236478,2.1567,235.64,235.63,88.9928]
["bitfinex","SOLUSD",1738318237183,1.7324,235.64,235.63,88.9928]
["bitfinex","SOLUSD",1738318239610,1.7324,235.64,235.63,93.2367]
["bitfinex","SOLUSD",1738318242095,1.7324,235.64,235.63,230.2367]
["bitfinex","SOLUSD",1738318242999,1.7324,235.64,235.63,225.9928]
["bitfinex","SOLUSD",1738318244615,1.7324,235.64,235.63,219.363]
["bitfinex","SOLUSD",1738318244930,2.1567,235.64,235.63,219.363]
["bitfinex","SOLUSD",1738318246332,1.7324,235.64,235.63,219.363]
["bitfinex","SOLUSD",1738318247909,1.7324,235.64,235.63,82.363]
["bitfinex","SOLUSD",1738318248504,1.7624,235.64,235.63,82.363]
["bitfinex","SOLUSD",1738318264117,1.7624,235.64,235.63,87.24334284]
["bitfinex","SOLUSD",1738318264435,1.7624,235.64,235.63,86.6069]
["bitfinex","SOLUSD",1738318264735,1.7624,235.64,235.63,237.65509363]
["bitfinex","SOLUSD",1738318264913,1.7624,235.64,235.63,237.01874853]
["bitfinex","SOLUSD",1738318266506,1.7624,235.64,235.63,219.363]
["bitfinex","SOLUSD",1738318267546,1.7624,235.64,235.63,222.163]
["bitfinex","SOLUSD",1738318268950,1.7624,235.64,235.63,85.163]
["bitfinex","SOLUSD",1738318293679,22.1867,235.64,235.63,82.363]
["bitfinex","SOLUSD",1738318298476,22.1867,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738318311664,23.2476,235.64,235.6,0.063]
["bitfinex","SOLUSD",1738318311858,20.0,235.61,235.6,0.063]
["bitfinex","SOLUSD",1738318312796,20.4244,235.61,235.6,0.063]
["bitfinex","SOLUSD",1738318314294,0.4244,235.61,235.6,0.063]
["bitfinex","SOLUSD",1738318315395,20.0,235.63,235.6,0.063]
["bitfinex","SOLUSD",1738318315566,0.4244,235.62,235.6,0.063]
["bitfinex","SOLUSD",1738318316893,22.8233,235.64,235.6,0.063]
["bitfinex","SOLUSD",1738318316894,0.4243,235.63,235.6,0.063]
["bitfinex","SOLUSD",1738318321197,0.97398949,235.62,235.6,0.063]
["bitfinex","SOLUSD",1738318321706,13.41184853,235.61,235.6,0.063]
["bitfinex","SOLUSD",1738318322507,13.83624853,235.61,235.6,0.063]
["bitfinex","SOLUSD",1738318333748,0.4244,235.61,235.6,0.063]
["bitfinex","SOLUSD",1738318334036,20.4244,235.61,235.6,0.063]
["bitfinex","SOLUSD",1738318345546,0.4244,235.61,235.6,0.063]
["bitfinex","SOLUSD",1738318348246,0.4543,235.63,235.6,0.063]
["bitfinex","SOLUSD",1738318350055,0.03,235.63,235.6,0.063]
["bitfinex","SOLUSD",1738318356847,5.03,235.63,235.6,0.063]
["bitfinex","SOLUSD",1738318359851,10.03,235.63,235.6,0.063]
["bitfinex","SOLUSD",1738318360052,0.4244,235.62,235.6,0.063]
["bitfinex","SOLUSD",1738318381547,10.03,235.63,235.6,82.9995778]
["bitfinex","SOLUSD",1738318381752,10.03,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318381952,10.4543,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318388076,10.4543,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318403384,10.03,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318410701,10.4544,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318428397,10.03,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318430596,15.03,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318431582,15.4544,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318432084,20.4544,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318498231,25.4544,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318499932,30.4544,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318505257,30.03,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318506659,30.4543,235.63,235.6,82.363]
["bitfinex","SOLUSD",1738318508335,30.4543,235.63,235.62,312.0]
["bitfinex","SOLUSD",1738318509458,30.4543,235.63,235.62,394.3]
["bitfinex","SOLUSD",1738318512161,30.4543,235.63,235.62,82.3]
["bitfinex","SOLUSD",1738318513661,30.03,235.63,235.62,82.3]
["bitfinex","SOLUSD",1738318515264,30.03,235.63,235.62,394.3]
["bitfinex","SOLUSD",1738318515463,30.03,235.63,235.62,531.3]
["bitfinex","SOLUSD",1738318520246,30.03,235.63,235.62,535.5441]
["bitfinex","SOLUSD",1738318520451,30.03,235.63,235.62,548.95594853]
["bitfinex","SOLUSD",1738318522471,10.0,235.63,235.62,418.98094853]
["bitfinex","SOLUSD",1738318522770,0.03,235.63,235.62,555.98094853]
["bitfinex","SOLUSD",1738318523660,1.7624,235.64,235.63,13.41184853]
["bitfinex","SOLUSD",1738318523861,1.7624,235.64,235.63,14.04809046]
["bitfinex","SOLUSD",1738318524668,0.7624,235.64,235.63,18.29199046]
["bitfinex","SOLUSD",1738318526877,0.7624,235.64,235.63,330.29199046]
["bitfinex","SOLUSD",1738318527070,0.7624,235.64,235.63,329.65574853]
["bitfinex","SOLUSD",1738318527370,0.7624,235.64,235.63,548.95574853]
["bitfinex","SOLUSD",1738318530069,0.7624,235.64,235.63,236.95574853]
["bitfinex","SOLUSD",1738318532965,0.7624,235.64,235.63,239.73574853]
["bitfinex","SOLUSD",1738318533149,0.7624,235.64,235.63,236.95574853]
["bitfinex","SOLUSD",1738318533349,0.7624,235.64,235.63,239.73574853]
["bitfinex","SOLUSD",1738318535778,0.7624,235.64,235.63,219.3]
["bitfinex","SOLUSD",1738318535972,0.7624,235.64,235.63,222.08]
["bitfinex","SOLUSD",1738318536160,1.1867,235.64,235.63,82.3]
["bitfinex","SOLUSD",1738318540575,21.1867,235.64,235.63,82.3]
["bitfinex","SOLUSD",1738318542084,21.1867,235.64,235.62,0.063]
["bitfinex","SOLUSD",1738318545773,0.7624,235.64,235.62,0.063]
["bitfinex","SOLUSD",1738318548093,0.7624,235.64,235.62,82.363]
["bitfinex","SOLUSD",1738318551488,5.7624,235.64,235.62,82.363]
["bitfinex","SOLUSD",1738318553698,6.1867,235.64,235.62,82.363]
["bitfinex","SOLUSD",1738318554371,5.7624,235.64,235.63,0.63652863]
["bitfinex","SOLUSD",1738318554570,5.7624,235.64,235.63,14.04837716]
["bitfinex","SOLUSD",1738318556095,5.7624,235.64,235.63,18.29227716]
["bitfinex","SOLUSD",1738318557882,5.7624,235.64,235.63,237.59227716]
["bitfinex","SOLUSD",1738318558075,5.7624,235.64,235.63,236.95574853]
["bitfinex","SOLUSD",1738318559684,5.7624,235.64,235.63,238.08123853]
["bitfinex","SOLUSD",1738318559885,5.03,235.67,235.66,34.41184853]
["bitfinex","SOLUSD",1738318560094,5.03,235.67,235.66,254.34798285]
["bitfinex","SOLUSD",1738318560297,5.03,235.67,235.66,253.71184853]
["bitfinex","SOLUSD",1738318561098,5.03,235.67,235.66,252.71184853]
["bitfinex","SOLUSD",1738318562587,5.03,235.67,235.66,256.95524853]
["bitfinex","SOLUSD",1738318564997,10.03,235.67,235.66,256.95524853]
["bitfinex","SOLUSD",1738318566106,10.03,235.67,235.66,267.14523853]
["bitfinex","SOLUSD",1738318566416,0.03,235.67,235.66,267.14523853]
["bitfinex","SOLUSD",1738318567314,0.03,235.67,235.66,270.27747021]
["bitfinex","SOLUSD",1738318568002,0.03,235.67,235.66,582.27747021]
["bitfinex","SOLUSD",1738318571812,0.03,235.69,235.68,19.65484853]
["bitfinex","SOLUSD",1738318572011,0.03,235.69,235.68,20.29089109]
["bitfinex","SOLUSD",1738318573097,0.03,235.69,235.68,23.42312277]
["bitfinex","SOLUSD",1738318573607,0.03,235.69,235.68,23.54861277]
["bitfinex","SOLUSD",1738318573904,0.03,235.69,235.68,23.67410277]
["bitfinex","SOLUSD",1738318574112,0.03,235.69,235.68,36.40410277]
["bitfinex","SOLUSD",1738318575107,0.03,235.69,235.68,348.40410277]
["bitfinex","SOLUSD",1738318575291,0.03,235.69,235.68,347.76806021]
["bitfinex","SOLUSD",1738318576611,0.03,235.72,235.71,15.53733853]
["bitfinex","SOLUSD",1738318576809,0.03,235.72,235.71,160.19579219]
["bitfinex","SOLUSD",1738318576998,0.03,235.72,235.71,159.55983853]
["bitfinex","SOLUSD",1738318577199,0.03,235.72,235.71,162.69207021]
["bitfinex","SOLUSD",1738318578110,0.03,235.72,235.71,161.56658021]
["bitfinex","SOLUSD",1738318578914,0.03,235.72,235.71,162.56658021]
["bitfinex","SOLUSD",1738318579101,0.03,235.72,235.71,161.56658021]
["bitfinex","SOLUSD",1738318579813,0.03,235.72,235.71,474.56658021]
["bitfinex","SOLUSD",1738318580715,0.03,235.72,235.71,556.80658021]
["bitfinex","SOLUSD",1738318581311,5.03,235.72,235.71,556.80658021]
["bitfinex","SOLUSD",1738318581516,0.03,235.72,235.71,556.80658021]
["bitfinex","SOLUSD",1738318585213,0.03,235.72,235.71,555.80658021]
["bitfinex","SOLUSD",1738318585704,0.06,235.72,235.71,555.80658021]
["bitfinex","SOLUSD",1738318587298,0.06,235.72,235.71,547.78408021]
["bitfinex","SOLUSD",1738318587515,0.06,235.72,235.71,225.15223168]
["bitfinex","SOLUSD",1738318588300,0.06,235.72,235.71,222.37223168]
["bitfinex","SOLUSD",1738318588899,0.06,235.72,235.71,225.15223168]
["bitfinex","SOLUSD",1738318589104,0.4842,235.72,235.71,88.15223168]
["bitfinex","SOLUSD",1738318589624,0.4842,235.72,235.71,85.37223168]
["bitfinex","SOLUSD",1738318590908,0.4842,235.72,235.71,82.24]
["bitfinex","SOLUSD",1738318591304,0.4842,235.72,235.7,2.78]
["bitfinex","SOLUSD",1738318591624,1.6012,235.71,235.69,0.063]
["bitfinex","SOLUSD",1738318594121,2.0254,235.71,235.69,0.063]
["bitfinex","SOLUSD",1738318598530,2.0254,235.71,235.69,82.303]
["bitfinex","SOLUSD",1738318608357,0.4242,235.71,235.69,82.303]
["bitfinex","SOLUSD",1738318620250,0.06,235.72,235.69,82.303]
["bitfinex","SOLUSD",1738318620552,0.06,235.72,235.69,219.303]
["bitfinex","SOLUSD",1738318621549,0.4842,235.72,235.69,82.303]
["bitfinex","SOLUSD",1738318623538,0.4842,235.72,235.69,0.063]
["bitfinex","SOLUSD",1738318623743,20.4842,235.72,235.69,0.063]
["bitfinex","SOLUSD",1738318624056,21.52917084,235.72,235.69,0.063]
["bitfinex","SOLUSD",1738318624532,1.6397,235.71,235.69,0.063]
["bitfinex","SOLUSD",1738318625658,0.4242,235.7,235.69,0.063]
["bitfinex","SOLUSD",1738318630161,20.0,235.66,235.63,0.063]
["bitfinex","SOLUSD",1738318630359,20.0,235.67,235.63,0.063]
["bitfinex","SOLUSD",1738318631258,1.4849,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738318631634,21.4849,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738318633664,1.4849,235.69,235.63,0.063]
["bitfinex","SOLUSD",1738318637258,1.4849,235.69,235.63,82.303]
["bitfinex","SOLUSD",1738318644067,1.5149,235.69,235.63,82.303]
["bitfinex","SOLUSD",1738318644858,0.4542,235.69,235.63,82.303]
["bitfinex","SOLUSD",1738318646762,0.03,235.69,235.63,82.303]
["bitfinex","SOLUSD",1738318646949,0.03,235.69,235.64,0.63645013]
["bitfinex","SOLUSD",1738318647153,0.03,235.69,235.65,1.5221]
["bitfinex","SOLUSD",1738318649565,0.06,235.72,235.67,8.1703]
["bitfinex","SOLUSD",1738318649766,0.06,235.72,235.68,0.63614985]
["bitfinex","SOLUSD",1738318649952,0.06,235.72,235.69,13.41184853]
["bitfinex","SOLUSD",1738318650275,0.06,235.72,235.7,3.45611687]
["bitfinex","SOLUSD",1738318651563,0.06,235.72,235.71,4.2425]
["bitfinex","SOLUSD",1738318652552,0.06,235.72,235.71,316.2425]
["bitfinex","SOLUSD",1738318655078,0.06,235.72,235.71,535.4825]
["bitfinex","SOLUSD",1738318656572,0.06,235.72,235.71,556.60054853]
["bitfinex","SOLUSD",1738318659075,0.06,235.72,235.71,226.9462]
["bitfinex","SOLUSD",1738318659270,0.06,235.72,235.71,229.7862]
["bitfinex","SOLUSD",1738318660076,0.06,235.72,235.71,226.9462]
["bitfinex","SOLUSD",1738318660285,0.06,235.72,235.71,229.7862]
["bitfinex","SOLUSD",1738318664389,0.06,235.72,235.71,225.3013]
["bitfinex","SOLUSD",1738318664563,0.06,235.72,235.71,228.1213]
["bitfinex","SOLUSD",1738318666681,0.06,235.72,235.71,219.24]
["bitfinex","SOLUSD",1738318666879,0.06,235.72,235.71,222.06]
["bitfinex","SOLUSD",1738318667075,0.06,235.72,235.71,85.06]
["bitfinex","SOLUSD",1738318667277,0.4842,235.72,235.71,85.06]
["bitfinex","SOLUSD",1738318667664,0.4842,235.72,235.71,82.24]
["bitfinex","SOLUSD",1738318689401,20.4842,235.72,235.69,0.063]
["bitfinex","SOLUSD",1738318689591,13.41184853,235.71,235.69,0.063]
["bitfinex","SOLUSD",1738318690705,0.4242,235.7,235.69,0.063]
["bitfinex","SOLUSD",1738318691206,13.83604853,235.7,235.69,0.063]
["bitfinex","SOLUSD",1738318699521,13.83604853,235.7,235.63,82.303]
["bitfinex","SOLUSD",1738318699522,20.0,235.66,235.63,82.303]
["bitfinex","SOLUSD",1738318699812,13.41184853,235.65,235.63,0.063]
["bitfinex","SOLUSD",1738318701192,33.41184853,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738318701394,33.83614853,235.64,235.63,0.063]
["bitfinex","SOLUSD",1738318709020,20.0,235.6,235.56,0.063]
["bitfinex","SOLUSD",1738318709227,13.41184853,235.58,235.56,0.063]
["bitfinex","SOLUSD",1738318709402,14.38583802,235.58,235.56,0.063]
["bitfinex","SOLUSD",1738318710229,14.38583802,235.58,235.56,0.00067]
["bitfinex","SOLUSD",1738318710230,13.83634853,235.57,235.56,0.00067]
["bitfinex","SOLUSD",1738318717831,20.97398949,235.53,235.52,0.063]
["bitfinex","SOLUSD",1738318718130,20.0,235.49,235.44,0.063]
["bitfinex","SOLUSD",1738318719204,0.4246,235.48,235.44,0.063]
["bitfinex","SOLUSD",1738318720113,20.0,235.49,235.44,0.063]
["bitfinex","SOLUSD",1738318720836,0.4246,235.5,235.44,0.063]
["bitfinex","SOLUSD",1738318721133,20.0,235.51,235.44,0.063]
["bitfinex","SOLUSD",1738318721430,20.4246,235.51,235.44,0.063]
["bitfinex","SOLUSD",1738318723310,20.4246,235.51,235.44,82.303]
["bitfinex","SOLUSD",1738318725040,13.41184853,235.5,235.44,82.303]
["bitfinex","SOLUSD",1738318725218,0.4246,235.5,235.44,82.303]
["bitfinex","SOLUSD",1738318733661,1.4861,235.5,235.44,82.303]
["bitfinex","SOLUSD",1738318733861,20.0,235.47,235.44,82.303]
["bitfinex","SOLUSD",1738318734931,0.4247,235.46,235.44,82.303]
["bitfinex","SOLUSD",1738318736462,14.47334853,235.5,235.44,82.303]
["bitfinex","SOLUSD",1738318736765,20.0,235.47,235.44,82.303]
["bitfinex","SOLUSD",1738318738062,20.0,235.47,235.45,0.063]
["bitfinex","SOLUSD",1738318738358,13.41184853,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318738654,13.83654853,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318740253,15.81053802,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318740956,13.83654853,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318743940,80.6,235.47,235.45,0.063]
["bitfinex","SOLUSD",1738318743941,25.51,235.58,235.53,843.56963846]
["bitfinex","SOLUSD",1738318744254,15.96674209,235.54,235.53,737.35389304]
["bitfinex","SOLUSD",1738318744762,15.96674209,235.54,235.53,710.14889304]
["bitfinex","SOLUSD",1738318744945,15.96674209,235.54,235.53,708.56389304]
["bitfinex","SOLUSD",1738318745266,15.96674209,235.54,235.53,699.24689304]
["bitfinex","SOLUSD",1738318745431,15.96674209,235.54,235.53,681.53889305]
["bitfinex","SOLUSD",1738318745636,16.39124209,235.54,235.53,681.53889305]
["bitfinex","SOLUSD",1738318745844,16.39124209,235.54,235.53,671.47889306]
["bitfinex","SOLUSD",1738318746152,23.27759062,235.54,235.53,665.87689307]
["bitfinex","SOLUSD",1738318748962,23.27759062,235.54,235.53,655.96889308]
["bitfinex","SOLUSD",1738318749160,23.27759062,235.54,235.53,641.44493466]
["bitfinex","SOLUSD",1738318749359,23.27759062,235.54,235.53,597.20293466]
["bitfinex","SOLUSD",1738318749536,23.27759062,235.54,235.53,595.15293467]
["bitfinex","SOLUSD",1738318749746,23.27759062,235.54,235.53,574.82193467]
["bitfinex","SOLUSD",1738318750063,23.27759062,235.54,235.53,568.59893467]
["bitfinex","SOLUSD",1738318751264,23.27759062,235.54,235.53,563.34193468]
["bitfinex","SOLUSD",1738318751742,23.27759062,235.54,235.53,558.58393468]
["bitfinex","SOLUSD",1738318751944,23.27759062,235.54,235.53,551.03393468]
["bitfinex","SOLUSD",1738318752134,23.27759062,235.54,235.53,514.57593468]
["bitfinex","SOLUSD",1738318752341,23.27759062,235.54,235.53,507.09718468]
["bitfinex","SOLUSD",1738318752555,23.27759062,235.54,235.53,494.72918468]
["bitfinex","SOLUSD",1738318752762,24.90969062,235.54,235.53,463.11118468]
["bitfinex","SOLUSD",1738318753058,24.90969062,235.54,235.53,340.94068433]
["bitfinex","SOLUSD",1738318753237,24.90969062,235.54,235.53,234.73236693]
["bitfinex","SOLUSD",1738318753646,24.90969062,235.54,235.53,128.52404953]
["bitfinex","SOLUSD",1738318754065,24.90969062,235.54,235.53,119.92404953]
["bitfinex","SOLUSD",1738318754244,24.90969062,235.54,235.53,107.72504953]
["bitfinex","SOLUSD",1738318754454,24.93969062,235.54,235.53,95.37804953]
["bitfinex","SOLUSD",1738318754649,24.93969062,235.54,235.53,85.77804953]
["bitfinex","SOLUSD",1738318754966,24.93969062,235.54,235.53,8.56]
["bitfinex","SOLUSD",1738318755164,50.41969062,235.54,235.53,8.56]
["bitfinex","SOLUSD",1738318756264,23.88804853,235.54,235.53,8.56]
["bitfinex","SOLUSD",1738318760849,24.34658846,235.54,235.53,8.56]
["bitfinex","SOLUSD",1738318761173,20.0,235.5,235.45,0.063]
["bitfinex","SOLUSD",1738318761366,20.0,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318761565,33.41184853,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318762559,33.83654853,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318767573,0.4247,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318768576,20.4247,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318770478,0.4247,235.46,235.45,1.618]
["bitfinex","SOLUSD",1738318770883,13.83654853,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318785360,23.23143251,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318786199,48.71143251,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318791994,49.33575741,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318800600,51.03667641,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318802906,50.41235151,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318804408,51.03667641,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318807413,25.55667641,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318817434,51.03667641,235.46,235.45,0.063]
["bitfinex","SOLUSD",1738318822029,38.89184853,235.45,235.44,0.063]
["bitfinex","SOLUSD",1738318822241,44.57811895,235.45,235.44,0.063]
["bitfinex","SOLUSD",1738318822417,45.00281895,235.45,235.44,0.063]
["bitfinex","SOLUSD",1738318824140,33.41184853,235.42,235.38,0.063]
["bitfinex","SOLUSD",1738318824435,33.41184853,235.42,235.3,1.0]
["bitfinex","SOLUSD",1738318826842,20.0,235.37,235.3,1.0]
["bitfinex","SOLUSD",1738318827847,20.0,235.37,235.31,7.9946]
["bitfinex","SOLUSD",1738318830748,1.487,235.36,235.31,7.9946]
["bitfinex","SOLUSD",1738318833022,0.4248,235.36,235.35,2.0]
["bitfinex","SOLUSD",1738318833321,0.4248,235.36,235.35,3.5812]
["bitfinex","SOLUSD",1738318833865,1.062,235.4,235.35,3.5812]
["bitfinex","SOLUSD",1738318835353,21.062,235.4,235.35,3.5812]
["bitfinex","SOLUSD",1738318836249,1.062,235.4,235.35,1.5812]
["bitfinex","SOLUSD",1738318837567,1.4868,235.4,235.33,2.0]
["bitfinex","SOLUSD",1738318837744,20.0,235.36,235.31,89.6973]
["bitfinex","SOLUSD",1738318837949,20.0,235.36,235.31,0.063]
["bitfinex","SOLUSD",1738318839170,1.487,235.35,235.31,0.063]
["bitfinex","SOLUSD",1738318839532,20.0,235.31,235.26,25.30504822]
["bitfinex","SOLUSD",1738318840737,1.4873,235.3,235.26,25.30504822]
["bitfinex","SOLUSD",1738318845255,1.4873,235.3,235.26,1.0]
["bitfinex","SOLUSD",1738318845880,13.41184853,235.29,235.23,1.6036]
["bitfinex","SOLUSD",1738318846086,20.0,235.26,235.22,6.3386]
["bitfinex","SOLUSD",1738318847182,0.425,235.25,235.22,6.3386]
["bitfinex","SOLUSD",1738318847882,0.425,235.25,235.21,0.063]
["bitfinex","SOLUSD",1738318848089,1.4876,235.25,235.21,0.063]
["bitfinex","SOLUSD",1738318855394,20.0,235.22,235.21,0.063]
["bitfinex","SOLUSD",1738318855600,20.0,235.21,235.16,1.5755]
["bitfinex","SOLUSD",1738318855977,20.0,235.21,235.12,164.12504822]
["bitfinex","SOLUSD",1738318856289,20.0,235.21,235.12,24.30504822]
["bitfinex","SOLUSD",1738318857684,1.488,235.2,235.12,24.30504822]
["bitfinex","SOLUSD",1738318858299,1.488,235.2,235.12,27.12504822]
["bitfinex","SOLUSD",1738318859601,1.488,235.2,235.12,24.30504822]
["bitfinex","SOLUSD",1738318860673,1.488,235.2,235.11,137.0]
["bitfinex","SOLUSD",1738318860872,1.488,235.2,235.1,2.8]
["bitfinex","SOLUSD",1738318861297,20.0,235.16,235.1,2.8]
["bitfinex","SOLUSD",1738318861506,20.0,235.16,235.07,0.063]
["bitfinex","SOLUSD",1738318861507,1.4883,235.15,235.07,0.063]
["bitfinex","SOLUSD",1738318861799,20.0,235.11,235.07,0.063]
["bitfinex","SOLUSD",1738318862800,0.4253,235.1,235.07,0.063]
["bitfinex","SOLUSD",1738318888732,1.0633,235.11,235.07,0.063]
["bitfinex","SOLUSD",1738318890405,0.4252,235.13,235.07,0.063]
["bitfinex","SOLUSD",1738318890915,0.4252,235.13,235.07,24.36804822]
["bitfinex","SOLUSD",1738318891118,0.4252,235.13,235.07,25.00596842]
["bitfinex","SOLUSD",1738318891832,1.0631,235.15,235.07,25.00596842]
["bitfinex","SOLUSD",1738318892016,1.0631,235.15,235.07,24.36804822]
["bitfinex","SOLUSD",1738318895732,1.0631,235.15,235.07,161.36804822]
["bitfinex","SOLUSD",1738318896615,0.4551,235.21,235.11,13.41184853]
["bitfinex","SOLUSD",1738318896821,0.4551,235.21,235.12,0.63761864]
["bitfinex","SOLUSD",1738318897905,0.03,235.21,235.12,0.63761864]
["bitfinex","SOLUSD",1738318898743,0.03,235.21,235.12,4.89071864]
["bitfinex","SOLUSD",1738318898911,0.03,235.21,235.12,18.30256717]
["bitfinex","SOLUSD",1738318899714,0.03,235.21,235.13,13.41184853]
["bitfinex","SOLUSD",1738318900030,0.03,235.21,235.14,3.45762797]
["bitfinex","SOLUSD",1738318901514,0.03,235.21,235.13,2.82]
["bitfinex","SOLUSD",1738318901818,0.03,235.21,235.13,164.12504822]
["bitfinex","SOLUSD",1738318905038,1.5179,235.21,235.13,164.12504822]
["bitfinex","SOLUSD",1738318906043,1.5179,235.21,235.13,161.30504822]
["bitfinex","SOLUSD",1738318906215,1.5179,235.21,235.14,2.82]
["bitfinex","SOLUSD",1738318907642,1.5179,235.21,235.14,27.12504822]
["bitfinex","SOLUSD",1738318909639,1.5179,235.21,235.14,24.30504822]
["bitfinex","SOLUSD",1738318911125,20.0,235.17,235.09,2.82]
["bitfinex","SOLUSD",1738318912342,1.4883,235.16,235.09,2.82]
["bitfinex","SOLUSD",1738318912638,1.4883,235.16,235.09,27.12504822]
["bitfinex","SOLUSD",1738318918523,1.4883,235.16,235.09,24.30504822]
["bitfinex","SOLUSD",1738318920524,1.4883,235.16,235.09,24.36804822]
["bitfinex","SOLUSD",1738318920727,1.5312,235.15,235.09,24.36804822]
["bitfinex","SOLUSD",1738318920952,20.0,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738318923043,20.0,235.14,235.09,0.063]
["bitfinex","SOLUSD",1738318923249,1.0632,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738318925653,1.4884,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738318926356,5.4884,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738318929453,5.4884,235.13,235.09,0.70095418]
["bitfinex","SOLUSD",1738318929757,4.4252,235.13,235.09,0.70095418]
["bitfinex","SOLUSD",1738318930065,4.4252,235.13,235.09,312.70095418]
["bitfinex","SOLUSD",1738318930238,4.4252,235.13,235.09,312.063]
["bitfinex","SOLUSD",1738318930950,4.4252,235.13,235.09,0.063]
["bitfinex","SOLUSD",1738318931150,20.0,235.12,235.09,0.063]
["bitfinex","SOLUSD",1738318931456,0.4253,235.11,235.09,24.36804822]
["bitfinex","SOLUSD",1738318934257,4.0,235.13,235.09,24.36804822]
["bitfinex","SOLUSD",1738318934258,4.4253,235.13,235.09,24.36804822]
["bitfinex","SOLUSD",1738318934459,4.4253,235.13,235.1,0.63790199]
["bitfinex","SOLUSD",1738318935155,4.4253,235.13,235.1,24.94295021]
["bitfinex","SOLUSD",1738318937360,20.0,235.11,235.1,24.30504822]
["bitfinex","SOLUSD",1738318938451,4.4253,235.13,235.1,24.30504822]
["bitfinex","SOLUSD",1738318942866,4.4253,235.13,235.1,24.94292868]
["bitfinex","SOLUSD",1738318944572,4.4253,235.13,235.1,24.36804822]
["bitfinex","SOLUSD",1738318946042,24.4253,235.13,235.1,24.36804822]
["bitfinex","SOLUSD",1738318965398,4.0,235.13,235.1,25.00587057]
["bitfinex","SOLUSD",1738318966896,4.0,235.13,235.1,162.00587057]
["bitfinex","SOLUSD",1738318967084,4.0,235.13,235.1,161.36804822]
["bitfinex","SOLUSD",1738318968178,4.0,235.13,235.11,0.63774176]
["bitfinex","SOLUSD",1738318968901,4.0,235.13,235.11,161.94278998]
["bitfinex","SOLUSD",1738318969106,4.0,235.13,235.11,161.30504822]
["bitfinex","SOLUSD",1738318969404,4.0,235.13,235.12,14.04953414]
["bitfinex","SOLUSD",1738318969897,4.0,235.13,235.12,177.35458236]
["bitfinex","SOLUSD",1738318970094,4.0,235.13,235.12,184.44359675]
["bitfinex","SOLUSD",1738318971101,4.0,235.13,235.12,188.69669675]
["bitfinex","SOLUSD",1738318979005,4.0,235.13,235.12,187.69669675]
["bitfinex","SOLUSD",1738318979502,4.0,235.13,235.12,190.49669675]
["bitfinex","SOLUSD",1738318979890,4.0,235.13,235.12,189.49669675]
["bitfinex","SOLUSD",1738318980905,4.0,235.13,235.12,177.51689675]
["bitfinex","SOLUSD",1738318986919,4.0,235.13,235.12,181.76999675]
["bitfinex","SOLUSD",1738318989121,4.0,235.13,235.12,177.51689675]
["bitfinex","SOLUSD",1738318990511,4.0,235.13,235.12,178.96999675]
["bitfinex","SOLUSD",1738318990713,4.0,235.13,235.12,181.76999675]
["bitfinex","SOLUSD",1738318991123,4.0,235.13,235.12,181.83299675]
["bitfinex","SOLUSD",1738319000028,4.0,235.13,235.12,179.03299675]
["bitfinex","SOLUSD",1738319000231,4.0,235.13,235.12,181.83299675]
["bitfinex","SOLUSD",1738319009942,4.0,235.13,235.12,179.03299675]
["bitfinex","SOLUSD",1738319010123,4.0,235.13,235.12,181.83299675]
["bitfinex","SOLUSD",1738319013041,4.0,235.13,235.12,177.57989675]
["bitfinex","SOLUSD",1738319015633,4.0,235.13,235.12,161.36804822]
["bitfinex","SOLUSD",1738319015840,4.4252,235.13,235.12,161.36804822]
["bitfinex","SOLUSD",1738319018850,4.4252,235.13,235.12,24.36804822]
["bitfinex","SOLUSD",1738319019849,24.4252,235.13,235.12,24.36804822]
["bitfinex","SOLUSD",1738319023641,24.4252,235.13,235.12,0.063]
["bitfinex","SOLUSD",1738319024348,24.4252,235.13,235.12,0.0001]
["bitfinex","SOLUSD",1738319034065,4.4252,235.13,235.12,0.0001]
["bitfinex","SOLUSD",1738319034263,4.0,235.13,235.12,161.30514822]
["bitfinex","SOLUSD",1738319035336,4.0,235.13,235.12,473.30514822]
["bitfinex","SOLUSD",1738319039334,0.4551,235.21,235.12,477.55824822]
["bitfinex","SOLUSD",1738319039539,0.4551,235.21,235.13,0.63764414]
["bitfinex","SOLUSD",1738319041264,0.03,235.21,235.13,0.63764414]
["bitfinex","SOLUSD",1738319042564,0.03,235.21,235.2,312.0]
["bitfinex","SOLUSD",1738319046169,0.03,235.21,235.17,2.8]
["bitfinex","SOLUSD",1738319047263,0.03,235.21,235.17,164.10504822]
["bitfinex","SOLUSD",1738319052248,0.03,235.21,235.17,476.10504822]
["bitfinex","SOLUSD",1738319055380,0.03,235.21,235.17,164.10504822]
["bitfinex","SOLUSD",1738319057682,0.03,235.21,235.17,161.30504822]
["bitfinex","SOLUSD",1738319059160,0.03,235.21,235.17,24.30504822]
["bitfinex","SOLUSD",1738319061580,0.03,235.21,235.17,24.9427921]
["bitfinex","SOLUSD",1738319063988,0.03,235.21,235.17,24.30504822]
["bitfinex","SOLUSD",1738319065192,0.03,235.21,235.17,161.30504822]
["bitfinex","SOLUSD",1738319065764,1.13,235.21,235.17,161.30504822]
["bitfinex","SOLUSD",1738319070584,0.4251,235.2,235.17,161.30504822]
["bitfinex","SOLUSD",1738319072295,1.13,235.21,235.18,0.63764317]
["bitfinex","SOLUSD",1738319072602,1.13,235.21,235.18,161.94269139]
["bitfinex","SOLUSD",1738319072772,1.13,235.21,235.18,161.30504822]
["bitfinex","SOLUSD",1738319072972,1.13,235.21,235.19,0.6374856]
["bitfinex","SOLUSD",1738319073172,1.13,235.21,235.18,161.30504822]
["bitfinex","SOLUSD",1738319075889,1.13,235.21,235.19,0.63756687]
["bitfinex","SOLUSD",1738319076991,1.13,235.21,235.19,161.94261509]
["bitfinex","SOLUSD",1738319077167,1.13,235.21,235.19,161.30504822]
["bitfinex","SOLUSD",1738319078896,1.13,235.21,235.2,0.63756095]
["bitfinex","SOLUSD",1738319082894,1.13,235.21,235.2,161.94260917]
["bitfinex","SOLUSD",1738319083084,1.13,235.21,235.2,161.30504822]
["bitfinex","SOLUSD",1738319094288,1.13,235.21,235.2,179.96859675]
["bitfinex","SOLUSD",1738319094792,1.13,235.21,235.2,187.67729675]
["bitfinex","SOLUSD",1738319097885,1.13,235.21,235.2,188.67729675]
["bitfinex","SOLUSD",1738319099803,1.13,235.21,235.2,180.96859675]
["bitfinex","SOLUSD",1738319105212,1.13,235.21,235.2,179.96859675]
["bitfinex","SOLUSD",1738319105415,1.13,235.21,235.2,174.71689675]
["bitfinex","SOLUSD",1738319105924,1.13,235.21,235.2,161.30504822]
["bitfinex","SOLUSD",1738319106415,1.13,235.21,235.2,164.10504822]
["bitfinex","SOLUSD",1738319107304,1.5551,235.21,235.2,164.10504822]
["bitfinex","SOLUSD",1738319107825,1.5551,235.21,235.2,24.30504822]
["bitfinex","SOLUSD",1738319107984,1.5551,235.21,235.2,27.10504822]
["bitfinex","SOLUSD",1738319111819,1.13,235.21,235.2,27.10504822]
["bitfinex","SOLUSD",1738319112003,1.13,235.21,235.2,164.10504822]
["bitfinex","SOLUSD",1738319122310,1.5551,235.21,235.2,164.10504822]
["bitfinex","SOLUSD",1738319125813,1.5551,235.21,235.2,161.30504822]
["bitfinex","SOLUSD",1738319126003,1.5551,235.21,235.2,164.10504822]
["bitfinex","SOLUSD",1738319127603,1.5551,235.21,235.2,27.10504822]
["bitfinex","SOLUSD",1738319130819,1.5551,235.21,235.2,24.30504822]
["bitfinex","SOLUSD",1738319155714,1.13,235.21,235.2,24.30504822]
["bitfinex","SOLUSD",1738319156312,1.5551,235.21,235.2,24.30504822]
["bitfinex","SOLUSD",1738319170953,1.13,235.21,235.2,24.30504822]
["bitfinex","SOLUSD",1738319171261,1.13,235.21,235.2,24.94274781]
["bitfinex","SOLUSD",1738319173138,1.13,235.21,235.2,29.19444781]
["bitfinex","SOLUSD",1738319173332,1.13,235.21,235.2,166.19444781]
["bitfinex","SOLUSD",1738319173546,1.13,235.21,235.2,178.96859675]
["bitfinex","SOLUSD",1738319175553,1.13,235.21,235.2,179.96859675]
["bitfinex","SOLUSD",1738319184862,1.13,235.21,235.2,178.96859675]
["bitfinex","SOLUSD",1738319185867,1.13,235.21,235.2,181.74859675]
["bitfinex","SOLUSD",1738319188158,1.13,235.21,235.2,182.74859675]
["bitfinex","SOLUSD",1738319192681,1.13,235.21,235.2,181.74859675]
["bitfinex","SOLUSD",1738319192872,1.13,235.21,235.2,161.30504822]
["bitfinex","SOLUSD",1738319193061,1.13,235.21,235.2,164.08504822]
["bitfinex","SOLUSD",1738319193251,1.13,235.21,235.2,161.30504822]
["bitfinex","SOLUSD",1738319193455,1.13,235.21,235.2,164.08504822]
["bitfinex","SOLUSD",1738319195447,1.13,235.21,235.2,161.30504822]
["bitfinex","SOLUSD",1738319195671,1.5551,235.21,235.2,164.08504822]
["bitfinex","SOLUSD",1738319196686,1.5551,235.21,235.2,27.08504822]
["bitfinex","SOLUSD",1738319202183,1.13,235.21,235.2,27.08504822]
["bitfinex","SOLUSD",1738319205957,1.5551,235.21,235.2,27.08504822]
["bitfinex","SOLUSD",1738319213089,1.13,235.21,235.2,27.08504822]
["bitfinex","SOLUSD",1738319216184,1.5551,235.21,235.2,27.08504822]
["bitfinex","SOLUSD",1738319230898,1.13,235.21,235.2,27.08504822]
["bitfinex","SOLUSD",1738319231900,1.5551,235.21,235.2,27.08504822]
["bitfinex","SOLUSD",1738319237104,1.13,235.21,235.2,27.08504822]
["bitfinex","SOLUSD",1738319237719,1.13,235.21,235.2,164.08504822]
["bitfinex","SOLUSD",1738319245090,1.13,235.21,235.2,168.33674822]
["bitfinex","SOLUSD",1738319246001,1.13,235.21,235.2,181.74859675]
["bitfinex","SOLUSD",1738319246200,1.13,235.21,235.2,182.74859675]
["bitfinex","SOLUSD",1738319261436,1.13,235.21,235.2,182.99957675]
["bitfinex","SOLUSD",1738319264241,0.03,235.3,235.22,14.41184853]
["bitfinex","SOLUSD",1738319264447,0.03,235.3,235.23,0.63735907]
["bitfinex","SOLUSD",1738319266049,0.03,235.3,235.25,13.41184853]
["bitfinex","SOLUSD",1738319266264,0.03,235.3,235.25,14.04919579]
["bitfinex","SOLUSD",1738319268020,0.03,235.3,235.25,18.29979579]
["bitfinex","SOLUSD",1738319270140,0.03,235.3,235.25,178.47484401]
["bitfinex","SOLUSD",1738319270318,0.03,235.3,235.25,177.83749675]
["bitfinex","SOLUSD",1738319271543,0.03,235.3,235.27,13.41184853]
["bitfinex","SOLUSD",1738319271733,0.03,235.3,235.27,173.58689675]
["bitfinex","SOLUSD",1738319271925,0.03,235.3,235.28,0.63730607]
["bitfinex","SOLUSD",1738319276045,0.03,235.3,235.28,160.81235429]
["bitfinex","SOLUSD",1738319276353,0.03,235.3,235.28,160.17504822]
["bitfinex","SOLUSD",1738319279058,0.03,235.3,235.28,164.42524822]
["bitfinex","SOLUSD",1738319279422,0.03,235.3,235.29,0.63730423]
["bitfinex","SOLUSD",1738319281047,0.03,235.3,235.29,18.29915276]
["bitfinex","SOLUSD",1738319281229,0.03,235.3,235.29,178.47420098]
["bitfinex","SOLUSD",1738319281430,0.03,235.3,235.29,177.83689675]
["bitfinex","SOLUSD",1738319281649,0.03,235.3,235.29,178.83689675]
["bitfinex","SOLUSD",1738319285041,0.03,235.37,235.34,13.41184853]
["bitfinex","SOLUSD",1738319285238,0.03,235.37,235.35,3.41708702]
["bitfinex","SOLUSD",1738319286139,0.03,235.37,235.36,4.2488]
["bitfinex","SOLUSD",1738319286653,0.03,235.37,235.36,17.66064853]
["bitfinex","SOLUSD",1738319288447,0.03,235.37,235.36,177.80569675]
["bitfinex","SOLUSD",1738319288940,0.03,235.37,235.36,160.14504822]
["bitfinex","SOLUSD",1738319289141,0.03,235.37,235.36,162.92504822]
["bitfinex","SOLUSD",1738319291844,1.5518,235.37,235.36,23.14504822]
["bitfinex","SOLUSD",1738319292050,1.5518,235.37,235.36,25.92504822]
["bitfinex","SOLUSD",1738319293657,1.9766,235.37,235.36,25.92504822]
["bitfinex","SOLUSD",1738319299963,1.5518,235.37,235.36,25.92504822]
["bitfinex","SOLUSD",1738319302562,0.03,235.37,235.36,25.92504822]
["bitfinex","SOLUSD",1738319302871,0.03,235.37,235.36,162.92504822]
["bitfinex","SOLUSD",1738319305354,0.03,235.37,235.36,162.92504822]
["bitfinex","SOLUSD",1738319308091,0.03,235.37,235.36,162.87850821]
["bitfinex","SOLUSD",1738319319285,0.03,235.37,235.36,162.94150821]
["bitfinex","SOLUSD",1738319378228,0.03,235.37,235.36,160.16150821]
["bitfinex","SOLUSD",1738319383035,0.03,235.37,235.36,0.063]
["bitfinex","SOLUSD",1738319388950,0.03,235.37,235.36,160.16150821]
["bitfinex","SOLUSD",1738319392876,0.03,235.37,235.36,177.82215674]
["bitfinex","SOLUSD",1738319396049,0.03,235.37,235.36,173.57335674]
["bitfinex","SOLUSD",1738319398935,0.03,235.37,235.36,177.82215674]
["bitfinex","SOLUSD",1738319400460,0.03,235.37,235.36,178.82215674]
["bitfinex","SOLUSD",1738319405864,0.03,235.37,235.36,177.82215674]
["bitfinex","SOLUSD",1738319406385,0.03,235.37,235.36,178.82215674]
["bitfinex","SOLUSD",1738319409673,0.03,235.45,235.39,13.41184853]
["bitfinex","SOLUSD",1738319409971,0.03,235.45,235.4,0.63689752]
["bitfinex","SOLUSD",1738319410768,0.03,235.45,235.41,17.65974853]
["bitfinex","SOLUSD",1738319410952,0.03,235.45,235.43,13.41184853]
["bitfinex","SOLUSD",1738319411159,0.03,235.45,235.44,14.0486433]
["bitfinex","SOLUSD",1738319411355,0.03,235.45,235.44,175.14715151]
["bitfinex","SOLUSD",1738319411667,0.03,235.45,235.44,174.51035674]
["bitfinex","SOLUSD",1738319412362,0.03,235.45,235.44,173.51035674]
["bitfinex","SOLUSD",1738319412749,0.03,235.45,235.44,177.75765674]
["bitfinex","SOLUSD",1738319412953,0.03,235.45,235.44,178.75765674]
["bitfinex","SOLUSD",1738319422380,0.03,235.45,235.44,177.75765674]
["bitfinex","SOLUSD",1738319423563,0.03,235.45,235.44,23.09850821]
["bitfinex","SOLUSD",1738319423962,0.03,235.45,235.43,2.78]
["bitfinex","SOLUSD",1738319424986,0.4547,235.45,235.43,2.78]
["bitfinex","SOLUSD",1738319425576,0.4547,235.45,235.37,160.09850821]
["bitfinex","SOLUSD",1738319425776,0.4547,235.45,235.42,2.78]
["bitfinex","SOLUSD",1738319428185,0.4547,235.45,235.37,160.16150821]
["bitfinex","SOLUSD",1738319428391,1.5164,235.45,235.37,160.16150821]
["bitfinex","SOLUSD",1738319428569,1.5643,235.44,235.37,23.16150821]
["bitfinex","SOLUSD",1738319428773,1.5643,235.44,235.38,2.78]
["bitfinex","SOLUSD",1738319430388,0.4247,235.43,235.38,2.78]
["bitfinex","SOLUSD",1738319431098,0.4247,235.43,235.37,23.16150821]
["bitfinex","SOLUSD",1738319431396,0.4247,235.43,235.38,2.78]
["bitfinex","SOLUSD",1738319433593,0.4247,235.43,235.38,25.87850821]
["bitfinex","SOLUSD",1738319438200,0.4547,235.43,235.38,25.87850821]
["bitfinex","SOLUSD",1738319444510,20.4547,235.43,235.38,25.87850821]
["bitfinex","SOLUSD",1738319455995,21.5165,235.43,235.38,25.87850821]
["bitfinex","SOLUSD",1738319468414,21.5165,235.43,235.38,23.09850821]
["bitfinex","SOLUSD",1738319468613,21.5165,235.43,235.39,2.78]
["bitfinex","SOLUSD",1738319472024,20.4547,235.43,235.39,2.78]
["bitfinex","SOLUSD",1738319473934,0.4547,235.43,235.39,2.78]
["bitfinex","SOLUSD",1738319474718,0.03,235.43,235.39,163.51559213]
["bitfinex","SOLUSD",1738319474914,0.03,235.43,235.39,167.12670821]
["bitfinex","SOLUSD",1738319476114,0.03,235.43,235.4,0.63699224]
["bitfinex","SOLUSD",1738319481233,0.03,235.43,235.4,160.73550045]
["bitfinex","SOLUSD",1738319481433,0.03,235.43,235.4,160.09850821]
["bitfinex","SOLUSD",1738319481634,0.03,235.43,235.41,0.63701614]
["bitfinex","SOLUSD",1738319486043,0.03,235.43,235.4,160.09850821]
["bitfinex","SOLUSD",1738319487249,0.03,235.43,235.4,23.09850821]
["bitfinex","SOLUSD",1738319487548,1.6548,235.43,235.4,23.09850821]
["bitfinex","SOLUSD",1738319487725,20.0,235.39,235.37,0.063]
["bitfinex","SOLUSD",1738319487926,0.4248,235.38,235.37,0.063]
["bitfinex","SOLUSD",1738319490147,0.4247,235.41,235.37,0.063]
["bitfinex","SOLUSD",1738319492969,0.4247,235.41,235.37,23.16150821]
["bitfinex","SOLUSD",1738319497351,1.4866,235.41,235.37,23.16150821]
["bitfinex","SOLUSD",1738319497538,20.0,235.39,235.37,23.16150821]
["bitfinex","SOLUSD",1738319500066,0.4248,235.38,235.37,12.73420821]
["bitfinex","SOLUSD",1738319500355,0.4248,235.38,235.37,10.66570821]
["bitfinex","SOLUSD",1738319500947,20.0,235.39,235.37,10.25200821]
["bitfinex","SOLUSD",1738319501147,20.0,235.39,235.37,8.21e-06]
["bitfinex","SOLUSD",1738319503935,6.628,235.42,235.37,8.21e-06]
["bitfinex","SOLUSD",1738319504350,1.6548,235.43,235.37,8.21e-06]
["bitfinex","SOLUSD",1738319504854,20.0,235.42,235.37,8.21e-06]
["bitfinex","SOLUSD",1738319510549,20.0,235.42,235.37,0.06300821]
["bitfinex","SOLUSD",1738319510745,20.03,235.42,235.37,0.06300821]
["bitfinex","SOLUSD",1738319521479,20.0,235.41,235.37,0.06300821]
["bitfinex","SOLUSD",1738319521675,2.5328,235.4,235.3,0.063]
["bitfinex","SOLUSD",1738319521857,20.0,235.36,235.3,0.063]
["bitfinex","SOLUSD",1738319522266,20.0,235.35,235.3,0.063]
["bitfinex","SOLUSD",1738319522465,1.0,235.34,235.3,0.063]
["bitfinex","SOLUSD",1738319523285,20.0,235.35,235.3,0.063]
["bitfinex","SOLUSD",1738319529192,1.0,235.34,235.3,0.063]
["bitfinex","SOLUSD",1738319530783,20.0,235.31,235.3,0.063]
["bitfinex","SOLUSD",1738319530979,1.0,235.23,235.21,0.0001]
["bitfinex","SOLUSD",1738319531193,20.0,235.22,235.13,0.063]
["bitfinex","SOLUSD",1738319540504,20.0,235.22,235.13,0.06300821]
["bitfinex","SOLUSD",1738319541077,80.6,235.27,235.13,0.06300821]
["bitfinex","SOLUSD",1738319541391,20.0,235.24,235.13,0.06300821]
["bitfinex","SOLUSD",1738319546405,20.0,235.24,235.13,137.06300821]
["bitfinex","SOLUSD",1738319559212,20.063,235.24,235.13,137.06300821]
["bitfinex","SOLUSD",1738319572725,0.063,235.24,235.16,13.41184853]
["bitfinex","SOLUSD",1738319572902,0.063,235.24,235.16,14.04948703]
["bitfinex","SOLUSD",1738319573702,0.063,235.24,235.16,13.41184853]
["bitfinex","SOLUSD",1738319574011,0.063,235.24,235.16,17.66404853]
["bitfinex","SOLUSD",1738319576100,0.063,235.24,235.16,154.66405674]
["bitfinex","SOLUSD",1738319582721,0.063,235.24,235.16,137.00000821]
["bitfinex","SOLUSD",1738319588131,0.063,235.24,235.16,8.21e-06]
["bitfinex","SOLUSD",1738319591219,20.0,235.22,235.16,8.21e-06]
["bitfinex","SOLUSD",1738319593635,0.063,235.24,235.16,8.21e-06]
["bitfinex","SOLUSD",1738319594637,20.063,235.24,235.16,8.21e-06]
["bitfinex","SOLUSD",1738319597632,0.063,235.24,235.16,8.21e-06]
["bitfinex","SOLUSD",1738319598145,0.063,235.24,235.16,137.00000821]
["bitfinex","SOLUSD",1738319599038,0.063,235.24,235.16,141.25220821]
["bitfinex","SOLUSD",1738319601129,0.063,235.24,235.17,6.5129]
["bitfinex","SOLUSD",1738319602536,0.063,235.24,235.17,11.40276118]
["bitfinex","SOLUSD",1738319602728,0.063,235.24,235.17,148.40276939]
["bitfinex","SOLUSD",1738319602916,0.063,235.24,235.17,147.76510821]
["bitfinex","SOLUSD",1738319603629,0.063,235.24,235.18,17.66384853]
["bitfinex","SOLUSD",1738319603830,0.063,235.24,235.18,155.30146645]
["bitfinex","SOLUSD",1738319604019,0.063,235.24,235.18,154.66385674]
["bitfinex","SOLUSD",1738319610235,0.063,235.24,235.19,5.8411]
["bitfinex","SOLUSD",1738319614826,0.063,235.24,235.19,142.84110821]
["bitfinex","SOLUSD",1738319624064,0.063,235.24,235.19,137.00000821]
["bitfinex","SOLUSD",1738319625060,0.063,235.24,235.19,139.78000821]
["bitfinex","SOLUSD",1738319626637,0.063,235.24,235.19,8.21e-06]
["bitfinex","SOLUSD",1738319626842,0.063,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738319628263,20.0,235.22,235.16,0.03]
["bitfinex","SOLUSD",1738319634864,0.063,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738319635969,20.0,235.23,235.16,0.03]
["bitfinex","SOLUSD",1738319645487,1.764576,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738319645662,20.063,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738319647463,20.063,235.24,235.16,0.03000821]
["bitfinex","SOLUSD",1738319647659,20.0,235.23,235.16,0.03000821]
["bitfinex","SOLUSD",1738319648209,13.47484853,235.24,235.16,0.03000821]
["bitfinex","SOLUSD",1738319649406,13.47484853,235.24,235.16,0.03]
["bitfinex","SOLUSD",1738319649587,1.0,235.2,235.16,0.03]
["bitfinex","SOLUSD",1738319650988,21.0,235.2,235.16,0.03]
["bitfinex","SOLUSD",1738319652806,20.0,235.16,235.13,0.063]
["bitfinex","SOLUSD",1738319656416,1.702138,235.15,235.13,0.063]
["bitfinex","SOLUSD",1738319657100,1.702138,235.15,235.13,0.0001]
["bitfinex","SOLUSD",1738319657812,21.702138,235.15,235.13,0.0001]
["bitfinex","SOLUSD",1738319665907,13.41184853,235.14,235.13,0.0001]
["bitfinex","SOLUSD",1738319668607,20.0,235.14,235.13,0.0001]
["bitfinex","SOLUSD",1738319674206,20.0,235.16,235.13,0.0001]
["bitfinex","SOLUSD",1738319674616,21.701936,235.16,235.13,0.0001]
["bitfinex","SOLUSD",1738319674830,1.701936,235.16,235.13,0.0001]
["bitfinex","SOLUSD",1738319676610,80.663,235.23,235.13,0.0001]
["bitfinex","SOLUSD",1738319676807,1.701811,235.18,235.13,0.0001]
["bitfinex","SOLUSD",1738319677425,80.663,235.23,235.13,0.0001]
["bitfinex","SOLUSD",1738319677603,20.0,235.21,235.13,0.00010821]
["bitfinex","SOLUSD",1738319677806,0.063,235.16,235.13,0.00010821]
["bitfinex","SOLUSD",1738319694922,0.063,235.16,235.13,0.0001]
["bitfinex","SOLUSD",1738319712758,0.063,235.16,235.13,0.00010821]
["bitfinex","SOLUSD",1738319718742,0.063,235.16,235.13,0.0001]
["bitfinex","SOLUSD",1738319726255,0.063,235.16,235.13,0.00010821]
["bitfinex","SOLUSD",1738319727746,0.063,235.16,235.14,0.6377385]
["bitfinex","SOLUSD",1738319727946,0.063,235.16,235.15,19.76534853]
["bitfinex","SOLUSD",1738319729173,0.063,235.16,235.15,24.01794853]
["bitfinex","SOLUSD",1738319729378,0.063,235.16,235.15,24.65558222]
["bitfinex","SOLUSD",1738319733480,0.063,235.16,235.15,161.65559043]
["bitfinex","SOLUSD",1738319733682,0.063,235.16,235.15,161.01795674]
["bitfinex","SOLUSD",1738319734079,0.063,235.16,235.15,473.01795674]
["bitfinex","SOLUSD",1738319734880,0.063,235.16,235.15,161.01795674]
["bitfinex","SOLUSD",1738319735875,0.063,235.16,235.15,156.76535674]
["bitfinex","SOLUSD",1738319737776,0.063,235.16,235.15,137.00000821]
["bitfinex","SOLUSD",1738319738296,0.063,235.16,235.15,139.78000821]
["bitfinex","SOLUSD",1738319738888,0.063,235.16,235.15,153.19185674]
["bitfinex","SOLUSD",1738319739097,0.063,235.16,235.15,157.44445674]
["bitfinex","SOLUSD",1738319741290,0.063,235.23,235.19,13.41184853]
["bitfinex","SOLUSD",1738319741496,0.063,235.23,235.21,13.41184853]
["bitfinex","SOLUSD",1738319741699,0.063,235.23,235.22,0.63739678]
["bitfinex","SOLUSD",1738319741994,0.063,235.23,235.22,137.63740499]
["bitfinex","SOLUSD",1738319742176,0.063,235.23,235.22,137.00000821]
["bitfinex","SOLUSD",1738319742378,0.063,235.23,235.22,141.25130821]
["bitfinex","SOLUSD",1738319743199,0.063,235.23,235.22,453.25130821]
["bitfinex","SOLUSD",1738319745896,0.063,235.23,235.22,154.66315674]
["bitfinex","SOLUSD",1738319746097,0.063,235.23,235.22,137.00000821]
["bitfinex","SOLUSD",1738319746277,0.063,235.23,235.22,139.78000821]
["bitfinex","SOLUSD",1738319746802,0.063,235.23,235.22,2.78000821]
["bitfinex","SOLUSD",1738319748110,0.063,235.23,235.22,3.4174941]
["bitfinex","SOLUSD",1738319748700,0.063,235.23,235.22,16.82934263]
["bitfinex","SOLUSD",1738319751501,0.063,235.23,235.22,153.82934263]
["bitfinex","SOLUSD",1738319751711,0.063,235.23,235.22,153.19185674]
["bitfinex","SOLUSD",1738319752801,0.063,235.23,235.22,150.41185674]
["bitfinex","SOLUSD",1738319752999,0.063,235.23,235.22,153.19185674]
["bitfinex","SOLUSD",1738319755998,0.063,235.23,235.22,137.00000821]
["bitfinex","SOLUSD",1738319756181,0.063,235.23,235.22,139.78000821]
["bitfinex","SOLUSD",1738319757402,0.063,235.23,235.22,2.78000821]
["bitfinex","SOLUSD",1738319760200,0.063,235.23,235.22,8.21e-06]
["bitfinex","SOLUSD",1738319764885,0.063,235.23,235.22,0.63757086]
["bitfinex","SOLUSD",1738319765905,0.063,235.23,235.22,8.21e-06]
["bitfinex","SOLUSD",1738319766080,0.063,235.23,235.22,0.63754304]
["bitfinex","SOLUSD",1738319766505,0.063,235.23,235.22,8.21e-06]
["bitfinex","SOLUSD",1738319767788,0.063,235.23,235.22,14.04934508]
["bitfinex","SOLUSD",1738319768893,0.063,235.23,235.22,18.30064508]
["bitfinex","SOLUSD",1738319769102,0.063,235.23,235.22,155.30064508]
["bitfinex","SOLUSD",1738319769304,0.063,235.23,235.22,154.66315674]
["bitfinex","SOLUSD",1738319771790,0.063,235.23,235.22,466.66315674]
["bitfinex","SOLUSD",1738319772390,0.063,235.23,235.22,154.66315674]
["bitfinex","SOLUSD",1738319775508,0.0001,235.23,235.22,466.66315674]
["bitfinex","SOLUSD",1738319775714,6.5778,235.39,235.27,13.41184853]
["bitfinex","SOLUSD",1738319775916,6.5778,235.39,235.28,0.63726191]
["bitfinex","SOLUSD",1738319776897,6.5778,235.39,235.29,4.25]
["bitfinex","SOLUSD",1738319779014,6.5778,235.39,235.29,316.25]
["bitfinex","SOLUSD",1738319779212,1.6045,235.4,235.3,0.63727109]
["bitfinex","SOLUSD",1738319779431,1.6045,235.4,235.31,2.78]
["bitfinex","SOLUSD",1738319779610,1.6045,235.4,235.32,0.63722851]
["bitfinex","SOLUSD",1738319779821,1.6045,235.4,235.32,137.63723672]
["bitfinex","SOLUSD",1738319780121,0.063,235.4,235.33,0.63720239]
["bitfinex","SOLUSD",1738319780493,0.063,235.4,235.34,4.2491]
["bitfinex","SOLUSD",1738319780713,0.063,235.4,235.35,14.04896906]
["bitfinex","SOLUSD",1738319781707,0.063,235.4,235.37,13.41184853]
["bitfinex","SOLUSD",1738319781917,0.063,235.4,235.38,0.63700402]
["bitfinex","SOLUSD",1738319782715,0.063,235.4,235.39,13.41184853]
["bitfinex","SOLUSD",1738319782921,0.063,235.4,235.39,17.66004853]
["bitfinex","SOLUSD",1738319783101,0.063,235.4,235.39,329.66004853]
["bitfinex","SOLUSD",1738319783703,0.063,235.4,235.39,466.66005674]
["bitfinex","SOLUSD",1738319786531,0.063,235.4,235.39,154.66005674]
["bitfinex","SOLUSD",1738319788634,0.063,235.4,235.39,155.66005674]
["bitfinex","SOLUSD",1738319788813,0.063,235.4,235.39,154.66005674]
["bitfinex","SOLUSD",1738319793134,0.063,235.4,235.39,466.66005674]
["bitfinex","SOLUSD",1738319795625,0.063,235.4,235.39,467.66005674]
["bitfinex","SOLUSD",1738319795826,0.063,235.4,235.39,155.66005674]
["bitfinex","SOLUSD",1738319798725,0.063,235.4,235.39,467.66005674]
["bitfinex","SOLUSD",1738319799318,0.063,235.4,235.39,466.66005674]
["bitfinex","SOLUSD",1738319799518,0.063,235.4,235.39,467.66005674]
["bitfinex","SOLUSD",1738319799837,0.063,235.4,235.39,155.66005674]
["bitfinex","SOLUSD",1738319802845,0.063,235.4,235.39,467.66005674]
["bitfinex","SOLUSD",1738319803246,0.063,235.4,235.39,466.66005674]
["bitfinex","SOLUSD",1738319803543,0.063,235.4,235.39,467.66005674]
["bitfinex","SOLUSD",1738319806850,0.03,235.43,235.41,33.41184853]
["bitfinex","SOLUSD",1738319807037,0.03,235.43,235.41,34.04868094]
["bitfinex","SOLUSD",1738319807353,0.03,235.43,235.41,171.04868915]
["bitfinex","SOLUSD",1738319807560,0.03,235.43,235.41,170.41185674]
["bitfinex","SOLUSD",1738319807948,0.03,235.43,235.41,174.65975674]
["bitfinex","SOLUSD",1738319809958,0.03,235.43,235.41,486.65975674]
["bitfinex","SOLUSD",1738319818567,0.063,235.47,235.42,13.41184853]
["bitfinex","SOLUSD",1738319818866,0.063,235.47,235.44,13.41184853]
["bitfinex","SOLUSD",1738319819042,0.063,235.47,235.46,13.41184853]
["bitfinex","SOLUSD",1738319819654,0.063,235.47,235.46,17.65884853]
["bitfinex","SOLUSD",1738319819962,0.063,235.47,235.46,18.29559659]
["bitfinex","SOLUSD",1738319821059,1.5514,235.57,235.46,155.2956048]
["bitfinex","SOLUSD",1738319821358,1.5514,235.57,235.46,154.65885674]
["bitfinex","SOLUSD",1738319821562,1.5514,235.57,235.47,14.04851107]
["bitfinex","SOLUSD",1738319821760,1.5514,235.57,235.47,464.04851928]
["bitfinex","SOLUSD",1738319821938,1.5514,235.57,235.5,20.0]
["bitfinex","SOLUSD",1738319822144,1.5514,235.57,235.52,13.41184853]
["bitfinex","SOLUSD",1738319822458,1.5514,235.57,235.52,150.41185674]
["bitfinex","SOLUSD",1738319823364,1.5514,235.57,235.52,154.65775674]
["bitfinex","SOLUSD",1738319825270,1.5514,235.57,235.52,466.65775674]
["bitfinex","SOLUSD",1738319825475,1.5514,235.57,235.52,469.41775674]
["bitfinex","SOLUSD",1738319826378,6.6621,235.61,235.52,469.41775674]
["bitfinex","SOLUSD",1738319827882,0.03,235.61,235.52,469.41775674]
["bitfinex","SOLUSD",1738319828996,0.03,235.61,235.52,157.41775674]
["bitfinex","SOLUSD",1738319831095,0.03,235.61,235.53,18.65754853]
["bitfinex","SOLUSD",1738319831294,0.03,235.61,235.57,20.0]
["bitfinex","SOLUSD",1738319831596,0.03,235.61,235.57,171.04834031]
["bitfinex","SOLUSD",1738319831785,0.03,235.61,235.57,170.41185674]
["bitfinex","SOLUSD",1738319833194,0.03,235.61,235.57,174.65685674]
["bitfinex","SOLUSD",1738319835402,0.03,235.61,235.57,486.65685674]
["bitfinex","SOLUSD",1738319837507,0.03,235.61,235.57,487.65685674]
["bitfinex","SOLUSD",1738319837904,0.03,235.61,235.6,33.41184853]
["bitfinex","SOLUSD",1738319838107,0.03,235.61,235.6,171.04816753]
["bitfinex","SOLUSD",1738319838286,0.03,235.61,235.6,170.41185674]
["bitfinex","SOLUSD",1738319838914,0.03,235.61,235.6,174.65625674]
["bitfinex","SOLUSD",1738319840991,0.03,235.61,235.6,486.65625674]
["bitfinex","SOLUSD",1738319841698,0.03,235.61,235.6,487.65625674]
["bitfinex","SOLUSD",1738319845822,0.03,235.61,235.6,486.65625674]
["bitfinex","SOLUSD",1738319845998,0.03,235.61,235.6,487.65625674]
["bitfinex","SOLUSD",1738319847220,0.03,235.61,235.6,154.65625674]
["bitfinex","SOLUSD",1738319847717,0.03,235.61,235.6,157.41625674]
["bitfinex","SOLUSD",1738319850297,0.03,235.61,235.6,469.41625674]
["bitfinex","SOLUSD",1738319851807,0.03,235.61,235.6,137.00000821]
["bitfinex","SOLUSD",1738319852005,0.03,235.61,235.6,139.76000821]
["bitfinex","SOLUSD",1738319853709,0.03,235.61,235.6,153.17185674]
["bitfinex","SOLUSD",1738319857311,0.03,235.61,235.6,153.17185674]
["bitfinex","SOLUSD",1738319858801,0.03,235.61,235.6,465.17185674]
["bitfinex","SOLUSD",1738319860904,0.03,235.61,235.6,451.76000821]
["bitfinex","SOLUSD",1738319861089,0.03,235.61,235.6,139.76000821]
["bitfinex","SOLUSD",1738319861295,0.03,235.61,235.6,137.00000821]
["bitfinex","SOLUSD",1738319861490,0.03,235.61,235.6,139.76000821]
["bitfinex","SOLUSD",1738319861716,1.6035,235.61,235.6,139.76000821]
["bitfinex","SOLUSD",1738319862610,1.6035,235.61,235.6,137.00000821]
["bitfinex","SOLUSD",1738319862805,1.6035,235.61,235.6,139.76000821]
["bitfinex","SOLUSD",1738319872724,1.6035,235.61,235.6,137.00000821]
["bitfinex","SOLUSD",1738319873224,1.6035,235.61,235.6,8.21e-06]
["bitfinex","SOLUSD",1738319873918,0.03,235.61,235.6,8.21e-06]
["bitfinex","SOLUSD",1738319877623,0.03,235.61,235.59,2.76]
["bitfinex","SOLUSD",1738319877929,0.03,235.61,235.59,2.26000821]
["bitfinex","SOLUSD",1738319879124,0.03,235.61,235.59,139.26000821]
["bitfinex","SOLUSD",1738319880722,0.03,235.61,235.59,143.50450821]
["bitfinex","SOLUSD",1738319883227,0.03,235.61,235.59,139.26000821]
["bitfinex","SOLUSD",1738319883406,0.03,235.61,235.6,4.2444]
["bitfinex","SOLUSD",1738319885135,0.03,235.61,235.6,141.2444]
["bitfinex","SOLUSD",1738319888041,0.03,235.61,235.6,154.65624853]
["bitfinex","SOLUSD",1738319891157,0.03,235.61,235.6,141.2444]
["bitfinex","SOLUSD",1738319891466,0.03,235.61,235.6,137.0]
["bitfinex","SOLUSD",1738319892022,0.03,235.61,235.59,2.79]
["bitfinex","SOLUSD",1738319904752,0.03,235.61,235.59,7.0345]
["bitfinex","SOLUSD",1738319905563,0.03,235.61,235.59,144.0345]
["bitfinex","SOLUSD",1738319906861,0.03,235.61,235.6,18.29274433]
["bitfinex","SOLUSD",1738319908862,0.03,235.61,235.6,155.29274433]
["bitfinex","SOLUSD",1738319909063,0.03,235.61,235.6,154.65624853]
["bitfinex","SOLUSD",1738319913047,0.0001,235.61,235.6,154.65624853]
["bitfinex","SOLUSD",1738319914665,0.0001,235.61,235.6,466.65624853]
["bitfinex","SOLUSD",1738319919371,0.063,235.64,235.63,20.0]
["bitfinex","SOLUSD",1738319919571,0.063,235.64,235.63,157.63631778]
["bitfinex","SOLUSD",1738319919872,0.063,235.64,235.63,252.71184853]
["bitfinex","SOLUSD",1738319920772,0.063,235.64,235.63,256.95574853]
["bitfinex","SOLUSD",1738319922471,0.063,235.64,235.63,568.95574853]
["bitfinex","SOLUSD",1738319937680,0.063,235.64,235.63,256.95574853]
["bitfinex","SOLUSD",1738319940569,0.063,235.64,235.63,568.95574853]
["bitfinex","SOLUSD",1738319944496,0.063,235.64,235.63,256.95574853]
["bitfinex","SOLUSD",1738319947410,0.063,235.64,235.63,568.95574853]
["bitfinex","SOLUSD",1738319954317,0.063,235.64,235.63,256.95574853]
["bitfinex","SOLUSD",1738319954503,0.03,235.66,235.65,17.65534853]
["bitfinex","SOLUSD",1738319954701,0.03,235.66,235.65,18.2916025]
["bitfinex","SOLUSD",1738319957413,0.063,235.71,235.69,20.0]
["bitfinex","SOLUSD",1738319957596,0.063,235.71,235.7,13.41184853]
["bitfinex","SOLUSD",1738319958514,0.063,235.71,235.7,17.65444853]
["bitfinex","SOLUSD",1738319961128,0.063,235.71,235.7,4.2426]
["bitfinex","SOLUSD",1738319962409,0.063,235.71,235.7,223.5426]
["bitfinex","SOLUSD",1738319964039,0.063,235.71,235.7,535.5426]
["bitfinex","SOLUSD",1738319969324,0.063,235.71,235.7,538.3026]
["bitfinex","SOLUSD",1738319971339,0.063,235.71,235.7,226.3026]
["bitfinex","SOLUSD",1738319974447,0.063,235.71,235.7,538.3026]
["bitfinex","SOLUSD",1738319977643,0.063,235.71,235.7,226.3026]
["bitfinex","SOLUSD",1738319979235,0.063,235.71,235.7,222.06]
["bitfinex","SOLUSD",1738319985353,0.063,235.71,235.7,219.3]
["bitfinex","SOLUSD",1738319985659,0.063,235.71,235.7,222.06]
["bitfinex","SOLUSD",1738319997804,0.063,235.71,235.7,219.3]
["bitfinex","SOLUSD",1738319999594,0.063,235.71,235.7,223.5426]
["bitfinex","SOLUSD",1738320004699,0.063,235.71,235.7,219.3]
["bitfinex","SOLUSD",1738320006699,0.063,235.71,235.7,222.06]
["bitfinex","SOLUSD",1738320006880,0.063,235.71,235.7,82.3]
["bitfinex","SOLUSD",1738320012901,0.063,235.71,235.7,219.3]
["bitfinex","SOLUSD",1738320015886,0.063,235.71,235.7,82.3]
["bitfinex","SOLUSD",1738320017901,1.0,235.69,235.67,0.03]
["bitfinex","SOLUSD",1738320018209,1.0,235.69,235.65,0.03]
["bitfinex","SOLUSD",1738320018401,1.5399,235.68,235.65,0.03]
["bitfinex","SOLUSD",1738320018717,1.0,235.67,235.65,0.03]
["bitfinex","SOLUSD",1738320018929,22.5399,235.68,235.65,0.03]
["bitfinex","SOLUSD",1738320022722,1.5399,235.68,235.65,0.03]
["bitfinex","SOLUSD",1738320022896,0.063,235.71,235.65,219.33]
["bitfinex","SOLUSD",1738320032132,20.0,235.68,235.65,219.33]
["bitfinex","SOLUSD",1738320033635,20.0,235.68,235.65,0.03]
["bitfinex","SOLUSD",1738320038740,15.47484853,235.71,235.65,0.03]
["bitfinex","SOLUSD",1738320038944,0.063,235.71,235.65,0.03]
["bitfinex","SOLUSD",1738320045448,0.063,235.71,235.65,219.33]
["bitfinex","SOLUSD",1738320057431,0.063,235.71,235.65,82.33]
["bitfinex","SOLUSD",1738320062249,0.063,235.71,235.65,223.5735]
["bitfinex","SOLUSD",1738320064269,0.063,235.71,235.66,7.6699]
["bitfinex","SOLUSD",1738320065371,0.063,235.71,235.66,11.9132]
["bitfinex","SOLUSD",1738320066766,0.063,235.71,235.66,7.6699]
["bitfinex","SOLUSD",1738320066958,0.063,235.71,235.66,82.3]
["bitfinex","SOLUSD",1738320067670,0.063,235.71,235.65,0.03]
["bitfinex","SOLUSD",1738320072195,0.063,235.71,235.65,82.33]
["bitfinex","SOLUSD",1738320075570,0.063,235.71,235.65,86.5735]
["bitfinex","SOLUSD",1738320078761,0.063,235.71,235.65,223.5735]
["bitfinex","SOLUSD",1738320109106,0.063,235.71,235.65,535.5735]
["bitfinex","SOLUSD",1738320110108,0.063,235.71,235.66,13.41184853]
["bitfinex","SOLUSD",1738320110409,0.063,235.71,235.67,4.2432]
["bitfinex","SOLUSD",1738320112508,0.063,235.71,235.66,17.65524853]
["bitfinex","SOLUSD",1738320113719,0.063,235.71,235.66,28.90003267]
["bitfinex","SOLUSD",1738320113887,0.063,235.71,235.66,248.20003267]
["bitfinex","SOLUSD",1738320114090,0.063,235.71,235.66,247.56374853]
["bitfinex","SOLUSD",1738320114393,0.063,235.71,235.68,13.41184853]
["bitfinex","SOLUSD",1738320114596,0.063,235.71,235.7,20.0]
["bitfinex","SOLUSD",1738320115184,0.063,235.71,235.7,24.2426]
["bitfinex","SOLUSD",1738320116490,0.063,235.71,235.69,4.2428]
["bitfinex","SOLUSD",1738320118906,0.063,235.71,235.69,219.3]
["bitfinex","SOLUSD",1738320119688,0.063,235.71,235.69,222.06]
["bitfinex","SOLUSD",1738320119888,0.063,235.71,235.69,219.3]
["bitfinex","SOLUSD",1738320120612,1.6704,235.71,235.69,219.3]
["bitfinex","SOLUSD",1738320122790,1.6704,235.71,235.69,82.3]
["bitfinex","SOLUSD",1738320129911,0.063,235.71,235.69,82.3]
["bitfinex","SOLUSD",1738320134530,0.063,235.71,235.69,219.3]
["bitfinex","SOLUSD",1738320140540,0.063,235.71,235.69,82.3]
["bitfinex","SOLUSD",1738320141337,0.063,235.71,235.69,219.3]
["bitfinex","SOLUSD",1738320152444,0.063,235.71,235.69,82.3]
["bitfinex","SOLUSD",1738320155555,17.25312199,235.75,235.69,82.3]
["bitfinex","SOLUSD",1738320162557,17.31612199,235.75,235.69,82.3]
["bitfinex","SOLUSD",1738320173761,0.063,235.75,235.69,83.3]
["bitfinex","SOLUSD",1738320175763,0.063,235.75,235.69,82.3]
["bitfinex","SOLUSD",1738320176360,20.0,235.74,235.69,82.3]
["bitfinex","SOLUSD",1738320182851,0.063,235.75,235.69,83.3]
["bitfinex","SOLUSD",1738320183066,0.063,235.75,235.71,1.0]
["bitfinex","SOLUSD",1738320183277,0.063,235.75,235.73,1.0]
["bitfinex","SOLUSD",1738320184570,0.063,235.75,235.71,9.7441]
["bitfinex","SOLUSD",1738320184871,0.063,235.75,235.71,8.7441]
["bitfinex","SOLUSD",1738320185469,0.063,235.75,235.71,9.7441]
["bitfinex","SOLUSD",1738320185770,0.063,235.75,235.69,219.3]
["bitfinex","SOLUSD",1738320186152,0.063,235.75,235.69,219.33]
["bitfinex","SOLUSD",1738320188173,0.063,235.75,235.69,82.33]
["bitfinex","SOLUSD",1738320188364,0.063,235.75,235.69,0.03]
["bitfinex","SOLUSD",1738320188675,20.0,235.7,235.69,0.03]
["bitfinex","SOLUSD",1738320195594,1.698258,235.71,235.69,0.03]
["bitfinex","SOLUSD",1738320196158,20.0,235.74,235.69,0.03]
["bitfinex","SOLUSD",1738320196477,1.698163,235.73,235.69,0.03]
["bitfinex","SOLUSD",1738320201380,20.0,235.7,235.69,0.03]
["bitfinex","SOLUSD",1738320206683,20.0,235.7,235.67,0.03]
["bitfinex","SOLUSD",1738320206863,3.298063,235.73,235.65,0.03]
["bitfinex","SOLUSD",1738320206864,13.41184853,235.69,235.65,0.03]
["bitfinex","SOLUSD",1738320207064,20.0,235.66,235.65,0.0001]
["bitfinex","SOLUSD",1738320216184,26.27479776,235.73,235.65,0.0001]
["bitfinex","SOLUSD",1738320216394,13.41184853,235.72,235.65,0.0001]
["bitfinex","SOLUSD",1738320216688,33.41184853,235.69,235.65,0.0001]
["bitfinex","SOLUSD",1738320217807,31.0228538,235.69,235.65,0.0001]
["bitfinex","SOLUSD",1738320219973,3.298063,235.73,235.65,0.0001]
["bitfinex","SOLUSD",1738320220295,20.0,235.7,235.65,0.0001]
["bitfinex","SOLUSD",1738320220796,0.063,235.66,235.65,0.0001]
["bitfinex","SOLUSD",1738320226705,0.063,235.66,235.65,82.3001]
["bitfinex","SOLUSD",1738320234306,0.063,235.66,235.65,0.0001]
["bitfinex","SOLUSD",1738320250905,0.063,235.66,235.65,219.3001]
["bitfinex","SOLUSD",1738320275460,0.063,235.66,235.65,223.5436]
["bitfinex","SOLUSD",1738320277670,0.063,235.66,235.65,236.95544853]
["bitfinex","SOLUSD",1738320284782,0.063,235.66,235.65,223.5436]
["bitfinex","SOLUSD",1738320298887,0.063,235.66,235.65,236.95544853]
["bitfinex","SOLUSD",1738320302078,0.063,235.66,235.65,548.95544853]
["bitfinex","SOLUSD",1738320302286,0.063,235.69,235.68,22.0]
["bitfinex","SOLUSD",1738320302497,0.063,235.69,235.68,38.80789291]
["bitfinex","SOLUSD",1738320302968,0.063,235.69,235.68,47.00009291]
["bitfinex","SOLUSD",1738320303370,0.063,235.69,235.68,51.24309291]
["bitfinex","SOLUSD",1738320305497,0.063,235.75,235.74,2.0]
["bitfinex","SOLUSD",1738320305791,0.063,235.75,235.74,221.3]
["bitfinex","SOLUSD",1738320306583,0.063,235.75,235.74,225.5419]
["bitfinex","SOLUSD",1738320311098,0.063,235.75,235.74,238.95374853]
["bitfinex","SOLUSD",1738320311697,6.6046,235.87,235.75,13.41184853]
["bitfinex","SOLUSD",1738320311901,6.6046,235.87,235.81,2.0]
["bitfinex","SOLUSD",1738320312079,6.6046,235.87,235.81,224.06]
["bitfinex","SOLUSD",1738320312676,6.6046,235.87,235.81,223.06]
["bitfinex","SOLUSD",1738320312876,6.1676,235.87,235.81,223.06]
["bitfinex","SOLUSD",1738320313090,6.1676,235.87,235.81,86.06]
["bitfinex","SOLUSD",1738320315496,0.063,235.82,235.81,86.06]
["bitfinex","SOLUSD",1738320317207,0.063,235.82,235.81,86.06]
["bitfinex","SOLUSD",1738320324988,0.063,235.82,235.81,87.06]
["bitfinex","SOLUSD",1738320327786,0.063,235.82,235.81,87.09]
["bitfinex","SOLUSD",1738320328513,1.07308747,235.93,235.81,87.09]
["bitfinex","SOLUSD",1738320328722,20.0,235.91,235.85,1.0]
["bitfinex","SOLUSD",1738320329616,33.41184853,235.92,235.85,1.0]
["bitfinex","SOLUSD",1738320330119,33.41184853,235.92,235.84,1.0]
["bitfinex","SOLUSD",1738320332386,13.41184853,235.92,235.84,1.0]
["bitfinex","SOLUSD",1738320332587,20.0,235.91,235.84,1.0]
["bitfinex","SOLUSD",1738320333609,20.0,235.91,235.84,83.3]
["bitfinex","SOLUSD",1738320335309,20.0,235.91,235.84,82.3]
["bitfinex","SOLUSD",1738320335513,20.0,235.87,235.84,82.3]
["bitfinex","SOLUSD",1738320335812,20.0,235.87,235.81,137.03]
["bitfinex","SOLUSD",1738320336012,20.0,235.87,235.81,138.03]
["bitfinex","SOLUSD",1738320336213,20.0,235.87,235.81,137.03]
["bitfinex","SOLUSD",1738320338416,20.0,235.87,235.81,0.03]
["bitfinex","SOLUSD",1738320338595,20.0,235.83,235.81,0.03]
["bitfinex","SOLUSD",1738320340300,13.41184853,235.82,235.73,221.3]
["bitfinex","SOLUSD",1738320340501,20.0,235.79,235.73,82.3]
["bitfinex","SOLUSD",1738320341913,20.0,235.79,235.73,83.3]
["bitfinex","SOLUSD",1738320343310,20.0,235.79,235.73,84.3]
["bitfinex","SOLUSD",1738320343611,8.0034,235.86,235.75,1.0]
["bitfinex","SOLUSD",1738320343920,8.0034,235.86,235.75,2.0]
["bitfinex","SOLUSD",1738320344624,20.0,235.83,235.75,2.0]
["bitfinex","SOLUSD",1738320345922,20.0,235.79,235.73,83.3]
["bitfinex","SOLUSD",1738320346099,20.0,235.79,235.73,82.3]
["bitfinex","SOLUSD",1738320349024,13.41184853,235.82,235.73,82.3]
["bitfinex","SOLUSD",1738320349025,8.15254935,235.86,235.79,1.0]
["bitfinex","SOLUSD",1738320349221,6.55304935,235.86,235.83,1.0]
["bitfinex","SOLUSD",1738320351827,20.0,235.89,235.83,1.0]
["bitfinex","SOLUSD",1738320354634,0.03,235.86,235.83,1.0]
["bitfinex","SOLUSD",1738320355444,20.0,235.85,235.82,82.3]
["bitfinex","SOLUSD",1738320355745,20.0,235.81,235.76,2.76]
["bitfinex","SOLUSD",1738320355958,20.0,235.81,235.75,1.0]
["bitfinex","SOLUSD",1738320355959,20.0,235.81,235.74,82.3]
["bitfinex","SOLUSD",1738320356230,20.0,235.8,235.73,137.063]
["bitfinex","SOLUSD",1738320356436,20.0,235.8,235.73,138.063]
["bitfinex","SOLUSD",1738320357223,20.0,235.8,235.73,137.063]
["bitfinex","SOLUSD",1738320359624,13.41184853,235.79,235.73,137.063]
["bitfinex","SOLUSD",1738320360324,13.41184853,235.79,235.73,0.063]
["bitfinex","SOLUSD",1738320377742,1.5601,235.81,235.75,1.0]
["bitfinex","SOLUSD",1738320377929,0.03,235.81,235.75,1.0]
["bitfinex","SOLUSD",1738320378542,0.03,235.81,235.76,1.0]
["bitfinex","SOLUSD",1738320380345,20.03,235.81,235.77,1.0]
["bitfinex","SOLUSD",1738320380832,0.03,235.81,235.78,1.0]
["bitfinex","SOLUSD",1738320381033,0.03,235.81,235.79,1.0]
["bitfinex","SOLUSD",1738320383253,0.03,235.81,235.78,1.0]
["bitfinex","SOLUSD",1738320383439,0.03,235.81,235.76,1.0]
["bitfinex","SOLUSD",1738320384152,0.03,235.81,235.76,84.3]
["bitfinex","SOLUSD",1738320385855,0.03,235.81,235.76,83.3]
["bitfinex","SOLUSD",1738320386053,0.03,235.81,235.76,82.3]
["bitfinex","SOLUSD",1738320386760,20.0,235.79,235.76,82.3]
["bitfinex","SOLUSD",1738320390041,20.0,235.79,235.73,0.063]
["bitfinex","SOLUSD",1738320395569,20.0,235.79,235.73,1.063]
["bitfinex","SOLUSD",1738320395947,20.0,235.79,235.73,2.063]
["bitfinex","SOLUSD",1738320397839,0.03,235.81,235.77,1.0]
["bitfinex","SOLUSD",1738320398358,0.03,235.81,235.73,0.063]
["bitfinex","SOLUSD",1738320398359,0.03,235.81,235.75,1.0]
["bitfinex","SOLUSD",1738320401858,0.03,235.81,235.75,83.3]
["bitfinex","SOLUSD",1738320403475,0.03,235.81,235.75,82.3]
["bitfinex","SOLUSD",1738320403866,20.0,235.78,235.75,82.3]
["bitfinex","SOLUSD",1738320407986,20.0,235.78,235.73,1.063]
["bitfinex","SOLUSD",1738320411285,13.028305,235.78,235.73,1.063]
["bitfinex","SOLUSD",1738320412683,0.03,235.81,235.77,1.0]
["bitfinex","SOLUSD",1738320412891,0.03,235.81,235.79,1.0]
["bitfinex","SOLUSD",1738320413069,0.03,235.81,235.79,2.0]
["bitfinex","SOLUSD",1738320413382,0.03,235.81,235.79,1.0]
["bitfinex","SOLUSD",1738320414688,0.03,235.81,235.79,2.0]
["bitfinex","SOLUSD",1738320421087,0.03,235.81,235.79,1.0]
["bitfinex","SOLUSD",1738320421287,0.03,235.81,235.77,83.3]
["bitfinex","SOLUSD",1738320421587,0.03,235.81,235.77,82.3]
["bitfinex","SOLUSD",1738320422785,0.03,235.81,235.8,1.0]
["bitfinex","SOLUSD",1738320436500,0.03,235.81,235.8,1.18342498]
["bitfinex","SOLUSD",1738320436803,0.03,235.81,235.8,1.08391151]
["bitfinex","SOLUSD",1738320437006,0.03,235.81,235.8,1.08361368]
["bitfinex","SOLUSD",1738320437300,0.03,235.81,235.8,1.03818876]
["bitfinex","SOLUSD",1738320437603,0.03,235.81,235.8,83.3]
["bitfinex","SOLUSD",1738320440582,0.03,235.81,235.8,87.5408]
["bitfinex","SOLUSD",1738320440902,0.03,235.81,235.8,224.5408]
["bitfinex","SOLUSD",1738320443585,0.03,235.81,235.8,220.3]
["bitfinex","SOLUSD",1738320446500,0.03,235.81,235.8,83.3]
["bitfinex","SOLUSD",1738320450107,0.03,235.81,235.8,87.5408]
["bitfinex","SOLUSD",1738320452487,0.03,235.81,235.8,224.5408]
["bitfinex","SOLUSD",1738320462526,0.03,235.81,235.8,220.3]
["bitfinex","SOLUSD",1738320475106,0.03,235.81,235.8,224.5408]
["bitfinex","SOLUSD",1738320477627,20.0,235.91,235.8,224.5408]
["bitfinex","SOLUSD",1738320478012,20.0,235.91,235.88,1.0]
["bitfinex","SOLUSD",1738320480927,20.0,235.91,235.86,2.0]
["bitfinex","SOLUSD",1738320482622,20.0,235.91,235.88,1.0]
["bitfinex","SOLUSD",1738320483125,20.0,235.91,235.86,2.0]
["bitfinex","SOLUSD",1738320483429,0.063,235.95,235.88,1.0]
["bitfinex","SOLUSD",1738320483622,0.03,235.91,235.88,1.0]
["bitfinex","SOLUSD",1738320484821,0.03,235.91,235.9,1.0]
["bitfinex","SOLUSD",1738320487000,0.03,235.91,235.9,84.3]
["bitfinex","SOLUSD",1738320488026,0.03,235.91,235.9,92.57868677]
["bitfinex","SOLUSD",1738320489522,0.03,235.91,235.9,229.57868677]
["bitfinex","SOLUSD",1738320492524,0.03,235.91,235.9,233.81768677]
["bitfinex","SOLUSD",1738320496034,0.03,235.91,235.9,274.94963385]
["bitfinex","SOLUSD",1738320497136,0.03,235.93,235.92,20.0]
["bitfinex","SOLUSD",1738320497319,0.03,235.93,235.92,64.02892291]
["bitfinex","SOLUSD",1738320497527,0.063,235.95,235.94,2.0]
["bitfinex","SOLUSD",1738320497731,0.063,235.95,235.94,230.21410259]
["bitfinex","SOLUSD",1738320498036,0.063,235.95,235.94,229.57868677]
["bitfinex","SOLUSD",1738320498731,0.063,235.95,235.94,233.81698677]
["bitfinex","SOLUSD",1738320504546,0.063,235.95,235.94,247.2288353]
["bitfinex","SOLUSD",1738320506642,0.03,236.05,235.97,20.0]
["bitfinex","SOLUSD",1738320506849,0.03,236.05,236.03,8.27868677]
["bitfinex","SOLUSD",1738320507030,0.03,236.05,236.03,227.57868677]
["bitfinex","SOLUSD",1738320507647,0.03,236.05,236.04,1.0]
["bitfinex","SOLUSD",1738320508552,0.03,236.05,236.03,228.57868677]
["bitfinex","SOLUSD",1738320508734,0.03,236.05,236.03,220.3]
["bitfinex","SOLUSD",1738320511932,0.03,236.05,236.03,83.3]
["bitfinex","SOLUSD",1738320512656,0.03,236.05,236.03,91.57868677]
["bitfinex","SOLUSD",1738320512846,0.03,236.05,236.04,9.27868677]
["bitfinex","SOLUSD",1738320513657,0.03,236.05,236.04,1.0]
["bitfinex","SOLUSD",1738320518351,0.03,236.05,236.04,9.27868677]
["bitfinex","SOLUSD",1738320522582,0.03,236.05,236.04,91.57868677]
["bitfinex","SOLUSD",1738320524963,0.03,236.05,236.04,265.92993385]
["bitfinex","SOLUSD",1738320526734,0.03,236.05,236.04,279.34178238]
["bitfinex","SOLUSD",1738320528843,1.6339,236.17,236.16,1.0]
["bitfinex","SOLUSD",1738320529068,13.41184853,236.24,236.19,1.0]
["bitfinex","SOLUSD",1738320529248,13.41184853,236.24,236.19,9.27868677]
["bitfinex","SOLUSD",1738320529762,13.41184853,236.25,236.19,9.27868677]
["bitfinex","SOLUSD",1738320530149,6.55304935,236.26,236.24,1.0]
["bitfinex","SOLUSD",1738320530364,6.55304935,236.28,236.25,9.27868677]
["bitfinex","SOLUSD",1738320534062,6.55304935,236.28,236.23,1.0]
["bitfinex","SOLUSD",1738320534247,15.10384853,236.32,236.23,1.0]
["bitfinex","SOLUSD",1738320535773,15.10384853,236.32,236.25,1.0]
["bitfinex","SOLUSD",1738320535954,0.03,236.28,236.25,1.0]
["bitfinex","SOLUSD",1738320537970,0.03,236.28,236.21,9.27868677]
["bitfinex","SOLUSD",1738320538173,0.03,236.28,236.22,8.27868677]
["bitfinex","SOLUSD",1738320538549,0.03,236.28,236.23,8.27868677]
["bitfinex","SOLUSD",1738320539761,0.12,236.32,236.31,2.0]
["bitfinex","SOLUSD",1738320540162,0.12,236.32,236.31,4.86]
["bitfinex","SOLUSD",1738320541159,0.12,236.32,236.31,141.86]
["bitfinex","SOLUSD",1738320546074,0.12,236.32,236.31,150.13868677]
["bitfinex","SOLUSD",1738320547759,0.15,236.32,236.31,150.13868677]
["bitfinex","SOLUSD",1738320548781,0.15,236.32,236.31,154.37038677]
["bitfinex","SOLUSD",1738320549777,13.41184853,236.49,236.41,9.27868677]
["bitfinex","SOLUSD",1738320549778,20.0,236.46,236.41,9.27868677]
["bitfinex","SOLUSD",1738320550978,1.6213,236.5,236.43,1.0]
["bitfinex","SOLUSD",1738320551365,1.6213,236.5,236.43,9.27868677]
["bitfinex","SOLUSD",1738320551569,1.6213,236.5,236.46,1.0]
["bitfinex","SOLUSD",1738320552461,1.6213,236.5,236.44,1.0]
["bitfinex","SOLUSD",1738320552662,13.41184853,236.49,236.41,1.0]
["bitfinex","SOLUSD",1738320553069,13.41184853,236.49,236.39,1.0]
["bitfinex","SOLUSD",1738320554268,20.0,236.46,236.39,1.0]
["bitfinex","SOLUSD",1738320554486,13.41184853,236.45,236.39,1.0]
["bitfinex","SOLUSD",1738320554868,13.41184853,236.45,236.37,1.0]
["bitfinex","SOLUSD",1738320555087,13.41184853,236.45,236.37,9.27868677]
["bitfinex","SOLUSD",1738320555464,13.41184853,236.45,236.39,1.0]
["bitfinex","SOLUSD",1738320555665,13.41184853,236.45,236.41,1.0]
["bitfinex","SOLUSD",1738320555864,13.41184853,236.45,236.39,1.0]
["bitfinex","SOLUSD",1738320556082,20.0,236.46,236.41,1.0]
["bitfinex","SOLUSD",1738320556487,20.0,236.46,236.39,1.0]
["bitfinex","SOLUSD",1738320556788,13.41184853,236.45,236.39,1.0]
["bitfinex","SOLUSD",1738320557087,13.41184853,236.45,236.37,1.0]
["bitfinex","SOLUSD",1738320557279,13.41184853,236.45,236.35,2.0]
["bitfinex","SOLUSD",1738320557989,13.41184853,236.45,236.38,1.0]
["bitfinex","SOLUSD",1738320558475,13.41184853,236.45,236.36,1.0]
["bitfinex","SOLUSD",1738320564097,13.41184853,236.45,236.38,1.0]
["bitfinex","SOLUSD",1738320564587,13.41184853,236.45,236.39,8.27868677]
["bitfinex","SOLUSD",1738320564982,13.41184853,236.49,236.41,1.0]
["bitfinex","SOLUSD",1738320565674,20.0,236.46,236.41,1.0]
["bitfinex","SOLUSD",1738320565874,20.0,236.46,236.41,9.27868677]
["bitfinex","SOLUSD",1738320566601,20.0,236.46,236.41,1.0]
["bitfinex","SOLUSD",1738320568104,20.0,236.46,236.39,1.0]
["bitfinex","SOLUSD",1738320569396,20.0,236.46,236.42,1.0]
["bitfinex","SOLUSD",1738320574602,13.41184853,236.49,236.42,1.0]
["bitfinex","SOLUSD",1738320574793,13.41184853,236.49,236.44,1.0]
["bitfinex","SOLUSD",1738320575804,6.2248,236.54,236.44,1.0]
["bitfinex","SOLUSD",1738320576002,13.41184853,236.54,236.44,1.0]
["bitfinex","SOLUSD",1738320576395,20.0,236.51,236.44,1.0]
["bitfinex","SOLUSD",1738320577202,13.41184853,236.54,236.46,1.0]
["bitfinex","SOLUSD",1738320578684,20.0,236.51,236.47,1.0]
["bitfinex","SOLUSD",1738320578891,20.0,236.51,236.44,1.0]
["bitfinex","SOLUSD",1738320579095,20.0,236.51,236.47,1.0]
["bitfinex","SOLUSD",1738320579691,10.81550697,236.55,236.49,1.0]
["bitfinex","SOLUSD",1738320579891,9.25100697,236.55,236.51,1.0]
["bitfinex","SOLUSD",1738320580905,13.41184853,236.54,236.48,1.0]
["bitfinex","SOLUSD",1738320581504,0.03,236.51,236.5,1.0]
["bitfinex","SOLUSD",1738320581902,0.03,236.51,236.48,1.0]
["bitfinex","SOLUSD",1738320584099,0.03,236.51,236.46,1.0]
["bitfinex","SOLUSD",1738320587137,0.03,236.51,236.44,1.0]
["bitfinex","SOLUSD",1738320587303,0.03,236.51,236.46,1.0]
["bitfinex","SOLUSD",1738320589425,0.03,236.51,236.48,1.0]
["bitfinex","SOLUSD",1738320590326,0.03,236.51,236.5,1.0]
["bitfinex","SOLUSD",1738320598131,0.03,236.51,236.48,7.097]
["bitfinex","SOLUSD",1738320600844,0.03,236.51,236.44,1.0]
["bitfinex","SOLUSD",1738320601915,0.03,236.51,236.43,1.0]
["bitfinex","SOLUSD",1738320601916,0.03,236.51,236.46,1.0]
["bitfinex","SOLUSD",1738320602525,0.03,236.51,236.44,1.0]
["bitfinex","SOLUSD",1738320603115,0.03,236.51,236.48,1.0]
["bitfinex","SOLUSD",1738320604946,0.03,236.51,236.45,1.0]
["bitfinex","SOLUSD",1738320605948,0.03,236.51,236.43,1.0]
["bitfinex","SOLUSD",1738320605949,0.03,236.51,236.46,1.0]
["bitfinex","SOLUSD",1738320606335,0.03,236.51,236.44,1.0]
["bitfinex","SOLUSD",1738320606850,0.03,236.51,236.46,1.0]
["bitfinex","SOLUSD",1738320607058,0.03,236.51,236.44,1.0]
["bitfinex","SOLUSD",1738320607442,20.03,236.51,236.44,1.0]
["bitfinex","SOLUSD",1738320610239,13.41184853,236.5,236.42,7.1839]
["bitfinex","SOLUSD",1738320610641,13.41184853,236.5,236.42,6.1839]
["bitfinex","SOLUSD",1738320611351,13.41184853,236.5,236.42,4.6839]
["bitfinex","SOLUSD",1738320611736,13.41184853,236.5,236.42,5.6839]
["bitfinex","SOLUSD",1738320611936,20.03,236.51,236.37,1.0]
["bitfinex","SOLUSD",1738320611937,13.41184853,236.46,236.37,1.0]
["bitfinex","SOLUSD",1738320612855,13.41184853,236.46,236.39,1.0]
["bitfinex","SOLUSD",1738320613149,13.41184853,236.46,236.37,1.0]
["bitfinex","SOLUSD",1738320616134,13.41184853,236.46,236.35,1.0]
["bitfinex","SOLUSD",1738320616857,13.41184853,236.42,236.37,1.0]
["bitfinex","SOLUSD",1738320617661,13.41184853,236.42,236.39,1.0]
["bitfinex","SOLUSD",1738320617847,13.41184853,236.42,236.36,1.0]
["bitfinex","SOLUSD",1738320618756,13.41184853,236.42,236.38,1.0]
["bitfinex","SOLUSD",1738320620058,13.41184853,236.42,236.36,1.0]
["bitfinex","SOLUSD",1738320621360,13.41184853,236.42,236.34,2.5783]
["bitfinex","SOLUSD",1738320621559,20.0,236.39,236.34,2.5783]
["bitfinex","SOLUSD",1738320621739,13.41184853,236.38,236.34,2.5783]
["bitfinex","SOLUSD",1738320629474,13.41184853,236.38,236.34,1.0]
["bitfinex","SOLUSD",1738320630975,33.41184853,236.35,236.32,0.063]
["bitfinex","SOLUSD",1738320631273,13.41184853,236.34,236.32,0.063]
["bitfinex","SOLUSD",1738320633475,13.41184853,236.45,236.33,1.0]
["bitfinex","SOLUSD",1738320633771,20.0,236.38,236.33,1.0]
["bitfinex","SOLUSD",1738320637281,20.0,236.38,236.32,0.063]
["bitfinex","SOLUSD",1738320637853,20.0,236.38,236.33,1.0]
["bitfinex","SOLUSD",1738320638584,20.0,236.38,236.32,1.063]
["bitfinex","SOLUSD",1738320639483,20.0,236.34,236.32,0.063]
["bitfinex","SOLUSD",1738320642774,13.41184853,236.33,236.32,0.063]
["bitfinex","SOLUSD",1738320643466,13.41184853,236.33,236.28,0.063]
["bitfinex","SOLUSD",1738320654501,13.41184853,236.39,236.3,1.0]
["bitfinex","SOLUSD",1738320654900,13.41184853,236.35,236.3,1.0]
["bitfinex","SOLUSD",1738320656007,13.41184853,236.35,236.31,8.27868677]
["bitfinex","SOLUSD",1738320656200,13.41184853,236.39,236.32,1.0]
["bitfinex","SOLUSD",1738320656587,13.41184853,236.35,236.32,1.0]
["bitfinex","SOLUSD",1738320658028,13.41184853,236.35,236.3,1.0]
["bitfinex","SOLUSD",1738320658232,13.41184853,236.35,236.29,6.0285]
["bitfinex","SOLUSD",1738320660920,13.41184853,236.35,236.28,0.063]
["bitfinex","SOLUSD",1738320661623,13.41184853,236.31,236.28,0.063]
["bitfinex","SOLUSD",1738320661998,33.41184853,236.29,236.28,0.063]
["bitfinex","SOLUSD",1738320663096,33.41184853,236.33,236.28,0.063]
["bitfinex","SOLUSD",1738320668827,33.44184853,236.33,236.28,0.063]
["bitfinex","SOLUSD",1738320675233,33.44184853,236.33,236.28,1.063]
["bitfinex","SOLUSD",1738320675423,33.44184853,236.33,236.3,9.27868677]
["bitfinex","SOLUSD",1738320675424,0.03,236.33,236.3,9.27868677]
["bitfinex","SOLUSD",1738320677928,0.03,236.33,236.31,1.0]
["bitfinex","SOLUSD",1738320679106,0.03,236.33,236.31,13.51028677]
["bitfinex","SOLUSD",1738320680333,0.03,236.33,236.31,9.27868677]
["bitfinex","SOLUSD",1738320680935,0.03,236.33,236.3,1.0]
["bitfinex","SOLUSD",1738320680936,0.03,236.33,236.3,9.27868677]
["bitfinex","SOLUSD",1738320682032,0.03,236.33,236.31,1.0]
["bitfinex","SOLUSD",1738320683730,0.03,236.33,236.32,17.59217519]
["bitfinex","SOLUSD",1738320684923,0.03,236.33,236.32,21.82367519]
["bitfinex","SOLUSD",1738320685436,0.03,236.33,236.32,21.18898677]
["bitfinex","SOLUSD",1738320687828,0.03,236.33,236.32,158.18898677]
["bitfinex","SOLUSD",1738320688837,0.03,236.33,236.32,16.95748677]
["bitfinex","SOLUSD",1738320692738,0.03,236.33,236.32,7.1655]
["bitfinex","SOLUSD",1738320693042,0.03,236.33,236.32,1.0]
["bitfinex","SOLUSD",1738320695027,0.03,236.33,236.32,9.27868677]
["bitfinex","SOLUSD",1738320696221,0.03,236.33,236.32,1.0]
["bitfinex","SOLUSD",1738320697438,0.03,236.33,236.32,9.27868677]
["bitfinex","SOLUSD",1738320697647,0.03,236.33,236.32,13.51018677]
["bitfinex","SOLUSD",1738320697947,0.03,236.33,236.32,14.14482157]
["bitfinex","SOLUSD",1738320698123,0.03,236.33,236.32,157.54092157]
["bitfinex","SOLUSD",1738320698436,0.03,236.33,236.32,156.90628677]
["bitfinex","SOLUSD",1738320702046,0.03,236.33,236.32,239.20628677]
["bitfinex","SOLUSD",1738320706046,0.03,236.33,236.32,239.26928677]
["bitfinex","SOLUSD",1738320708250,0.03,236.33,236.32,242.02928677]
["bitfinex","SOLUSD",1738320711366,0.03,236.33,236.32,235.63318677]
["bitfinex","SOLUSD",1738320715775,0.03,236.33,236.32,232.87318677]
["bitfinex","SOLUSD",1738320715978,0.03,236.33,236.32,235.63318677]
["bitfinex","SOLUSD",1738320718786,0.03,236.33,236.32,231.40168677]
["bitfinex","SOLUSD",1738320718956,0.03,236.33,236.32,228.64168677]
["bitfinex","SOLUSD",1738320719786,0.03,236.33,236.32,13.57318677]
["bitfinex","SOLUSD",1738320724557,0.03,236.33,236.32,14.20778107]
["bitfinex","SOLUSD",1738320725090,0.03,236.42,236.32,14.20778107]
["bitfinex","SOLUSD",1738320725091,0.03,236.42,236.41,2.0]
["bitfinex","SOLUSD",1738320725370,0.03,236.42,236.41,10.27868677]
["bitfinex","SOLUSD",1738320727163,0.03,236.42,236.41,1.0]
["bitfinex","SOLUSD",1738320727343,0.03,236.42,236.41,2.0]
["bitfinex","SOLUSD",1738320727548,0.03,236.42,236.41,1.0]
["bitfinex","SOLUSD",1738320727756,0.03,236.42,236.39,10.27868677]
["bitfinex","SOLUSD",1738320727947,0.03,236.42,236.41,1.0]
["bitfinex","SOLUSD",1738320729149,0.03,236.42,236.4,8.27868677]
["bitfinex","SOLUSD",1738320729362,0.03,236.42,236.41,1.0]
["bitfinex","SOLUSD",1738320733588,0.03,236.42,236.4,8.27868677]
["bitfinex","SOLUSD",1738320734854,0.03,236.42,236.41,1.0]
["bitfinex","SOLUSD",1738320735981,0.03,236.42,236.4,8.27868677]
["bitfinex","SOLUSD",1738320736169,0.03,236.42,236.39,2.0]
["bitfinex","SOLUSD",1738320739806,0.03,236.42,236.41,2.0]
["bitfinex","SOLUSD",1738320740096,0.03,236.42,236.39,2.0]
["bitfinex","SOLUSD",1738320740892,0.03,236.42,236.41,2.0]
["bitfinex","SOLUSD",1738320766233,0.03,236.42,236.41,6.2299]
["bitfinex","SOLUSD",1738320766427,0.03,236.42,236.41,8.9899]
["bitfinex","SOLUSD",1738320766922,0.03,236.42,236.41,4.76]
["bitfinex","SOLUSD",1738320768194,0.03,236.42,236.41,8.9899]
["bitfinex","SOLUSD",1738320775726,0.03,236.42,236.41,17.26858677]
["bitfinex","SOLUSD",1738320778425,0.03,236.42,236.41,4.76]
["bitfinex","SOLUSD",1738320779022,0.03,236.42,236.41,2.0]
["bitfinex","SOLUSD",1738320790034,0.03,236.42,236.41,1.0]
["bitfinex","SOLUSD",1738320790235,0.03,236.42,236.41,2.0]
["bitfinex","SOLUSD",1738320792339,0.03,236.42,236.41,1.0]
["bitfinex","SOLUSD",1738320792525,0.03,236.42,236.41,2.0]
["bitfinex","SOLUSD",1738320807848,0.03,236.42,236.41,6.2299]
["bitfinex","SOLUSD",1738320808038,0.03,236.42,236.41,152.11087388]
["bitfinex","SOLUSD",1738320808236,0.03,236.42,236.41,151.47644354]
["bitfinex","SOLUSD",1738320809333,0.03,236.42,236.41,147.24654354]
["bitfinex","SOLUSD",1738320809533,0.03,236.42,236.41,10.24654354]
["bitfinex","SOLUSD",1738320809733,0.03,236.42,236.41,10.88086018]
["bitfinex","SOLUSD",1738320811240,0.03,236.42,236.41,15.11076018]
["bitfinex","SOLUSD",1738320814957,0.03,236.42,236.41,234.41076018]
["bitfinex","SOLUSD",1738320815258,0.03,236.46,236.45,10.24654354]
["bitfinex","SOLUSD",1738320815457,0.03,236.46,236.45,10.88067177]
["bitfinex","SOLUSD",1738320816639,0.03,236.46,236.45,233.77574354]
["bitfinex","SOLUSD",1738320821354,0.03,236.51,236.5,10.24654354]
["bitfinex","SOLUSD",1738320821555,0.03,236.51,236.5,150.66050438]
["bitfinex","SOLUSD",1738320821755,0.03,236.51,236.5,183.0127177]
["bitfinex","SOLUSD",1738320822069,0.03,236.51,236.5,151.02654354]
["bitfinex","SOLUSD",1738320822372,0.03,236.51,236.5,150.02654354]
["bitfinex","SOLUSD",1738320823747,0.03,236.51,236.5,147.24654354]
["bitfinex","SOLUSD",1738320823948,0.03,236.51,236.5,2.0]
["bitfinex","SOLUSD",1738320827353,0.03,236.51,236.5,1.0]
["bitfinex","SOLUSD",1738320827664,0.03,236.51,236.46,1.0]
["bitfinex","SOLUSD",1738320832768,0.03,236.51,236.47,1.0]
["bitfinex","SOLUSD",1738320833369,0.03,236.51,236.5,2.0]
["bitfinex","SOLUSD",1738320834851,0.03,236.51,236.5,1.0]
["bitfinex","SOLUSD",1738320835060,0.03,236.51,236.46,139.0]
["bitfinex","SOLUSD",1738320835472,13.44184853,236.51,236.46,139.0]
["bitfinex","SOLUSD",1738320835876,13.44184853,236.51,236.46,138.0]
["bitfinex","SOLUSD",1738320836379,13.44184853,236.51,236.47,1.0]
["bitfinex","SOLUSD",1738320837886,13.44184853,236.51,236.46,138.0]
["bitfinex","SOLUSD",1738320838188,13.44184853,236.51,236.47,1.0]
["bitfinex","SOLUSD",1738320838890,13.44184853,236.51,236.46,1.0]
["bitfinex","SOLUSD",1738320840981,20.0,236.48,236.46,1.0]
["bitfinex","SOLUSD",1738320841171,13.41184853,236.47,236.42,2.0]
["bitfinex","SOLUSD",1738320841495,15.02174853,236.47,236.42,2.0]
["bitfinex","SOLUSD",1738320845191,15.02174853,236.47,236.42,2.063]
["bitfinex","SOLUSD",1738320846386,15.02174853,236.47,236.42,1.063]
["bitfinex","SOLUSD",1738320847979,13.41184853,236.43,236.42,0.063]
["bitfinex","SOLUSD",1738320851598,33.41184853,236.43,236.42,0.063]
["bitfinex","SOLUSD",1738320851895,33.41184853,236.43,236.42,0.0001]
["bitfinex","SOLUSD",1738320852194,83.24747616,236.47,236.35,0.063]
["bitfinex","SOLUSD",1738320852195,20.0,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738320854104,33.41184853,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738320856279,20.0,236.33,236.32,0.063]
["bitfinex","SOLUSD",1738320857399,33.41184853,236.33,236.32,0.063]
["bitfinex","SOLUSD",1738320860078,35.01314853,236.33,236.32,0.063]
["bitfinex","SOLUSD",1738320874912,33.41184853,236.33,236.32,0.063]
["bitfinex","SOLUSD",1738320875520,13.41184853,236.33,236.32,0.063]
["bitfinex","SOLUSD",1738320879391,5.76770652,236.48,236.47,2.0]
["bitfinex","SOLUSD",1738320879603,5.76770652,236.48,236.47,10.24654354]
["bitfinex","SOLUSD",1738320879888,5.76770652,236.48,236.47,2.0]
["bitfinex","SOLUSD",1738320881113,13.41184853,236.5,236.47,2.0]
["bitfinex","SOLUSD",1738320882794,33.44184853,236.51,236.47,2.0]
["bitfinex","SOLUSD",1738320883119,0.03,236.51,236.47,2.0]
["bitfinex","SOLUSD",1738320883413,13.41184853,236.5,236.47,2.0]
["bitfinex","SOLUSD",1738320883605,13.41184853,236.5,236.47,1.0]
["bitfinex","SOLUSD",1738320884898,13.41184853,236.5,236.48,1.0]
["bitfinex","SOLUSD",1738320889725,13.41184853,236.5,236.45,1.0]
["bitfinex","SOLUSD",1738320890224,13.41184853,236.46,236.44,1.0]
["bitfinex","SOLUSD",1738320890816,13.41184853,236.46,236.42,1.0]
["bitfinex","SOLUSD",1738320891206,13.41184853,236.46,236.4,1.0]
["bitfinex","SOLUSD",1738320891512,13.41184853,236.46,236.42,1.0]
["bitfinex","SOLUSD",1738320891921,13.41184853,236.46,236.39,1.0]
["bitfinex","SOLUSD",1738320891922,13.41184853,236.46,236.4,1.0]
["bitfinex","SOLUSD",1738320893825,20.0,236.43,236.37,1.0]
["bitfinex","SOLUSD",1738320894009,13.41184853,236.42,236.36,2.0]
["bitfinex","SOLUSD",1738320899930,13.41184853,236.42,236.36,1.0]
["bitfinex","SOLUSD",1738320900108,13.41184853,236.42,236.35,0.063]
["bitfinex","SOLUSD",1738320902621,13.41184853,236.42,236.36,1.0]
["bitfinex","SOLUSD",1738320904027,13.41184853,236.38,236.35,0.063]
["bitfinex","SOLUSD",1738320906817,33.41184853,236.36,236.35,0.063]
["bitfinex","SOLUSD",1738320907539,33.41184853,236.33,236.3,0.063]
["bitfinex","SOLUSD",1738320907711,13.41184853,236.32,236.3,0.063]
["bitfinex","SOLUSD",1738320924757,33.41184853,236.31,236.3,0.063]
["bitfinex","SOLUSD",1738320926757,13.41184853,236.3,236.28,0.063]
["bitfinex","SOLUSD",1738320938538,13.41184853,236.3,236.28,1.063]
["bitfinex","SOLUSD",1738320940861,13.44184853,236.3,236.28,1.063]
["bitfinex","SOLUSD",1738320951574,20.0,236.29,236.28,0.063]
["bitfinex","SOLUSD",1738320952566,33.41184853,236.29,236.23,2.0]
["bitfinex","SOLUSD",1738320952766,13.41184853,236.28,236.23,2.0]
["bitfinex","SOLUSD",1738320957472,13.41184853,236.28,236.22,0.063]
["bitfinex","SOLUSD",1738320957679,13.41184853,236.24,236.22,0.063]
["bitfinex","SOLUSD",1738320966780,33.41184853,236.24,236.22,0.063]
["bitfinex","SOLUSD",1738320968590,33.41184853,236.24,236.18,0.063]
["bitfinex","SOLUSD",1738320969097,34.93064853,236.24,236.18,0.063]
["bitfinex","SOLUSD",1738320969380,115.53064853,236.24,236.18,0.063]
["bitfinex","SOLUSD",1738320969959,115.53064853,236.24,236.12,1.0]
["bitfinex","SOLUSD",1738320970984,115.53064853,236.24,236.14,1.0]
["bitfinex","SOLUSD",1738320971482,115.53064853,236.24,236.15,1.0]
["bitfinex","SOLUSD",1738320971695,95.53064853,236.24,236.18,1.0]
["bitfinex","SOLUSD",1738320972076,13.41184853,236.21,236.18,1.0]
["bitfinex","SOLUSD",1738320972896,20.0,236.19,236.18,1.0]
["bitfinex","SOLUSD",1738320973411,13.41184853,236.18,236.16,1.0]
["bitfinex","SOLUSD",1738320974367,13.41184853,236.18,236.17,1.0]
["bitfinex","SOLUSD",1738320979294,13.41184853,236.18,236.17,1.0]
["bitfinex","SOLUSD",1738320984302,13.41184853,236.18,236.12,2.0]
["bitfinex","SOLUSD",1738320984678,13.41184853,236.18,236.14,1.0]
["bitfinex","SOLUSD",1738320988500,20.0,236.15,236.14,1.0]
["bitfinex","SOLUSD",1738320988712,13.41184853,236.14,236.12,1.0]
["bitfinex","SOLUSD",1738320989408,13.41184853,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738321018005,13.41184853,236.14,236.13,1.063]
["bitfinex","SOLUSD",1738321018201,13.41184853,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738321041045,20.0,236.15,236.13,1.063]
["bitfinex","SOLUSD",1738321041550,20.0,236.15,236.14,1.0]
["bitfinex","SOLUSD",1738321046959,19.99489788,236.18,236.16,1.0]
["bitfinex","SOLUSD",1738321048180,13.44184853,236.18,236.16,1.0]
["bitfinex","SOLUSD",1738321051982,20.0,236.16,236.15,1.0]
["bitfinex","SOLUSD",1738321053560,13.44184853,236.18,236.16,1.0]
["bitfinex","SOLUSD",1738321055760,13.44184853,236.18,236.14,1.0]
["bitfinex","SOLUSD",1738321055968,13.44184853,236.18,236.16,1.0]
["bitfinex","SOLUSD",1738321056166,13.44184853,236.18,236.14,1.0]
["bitfinex","SOLUSD",1738321057178,20.03,236.18,236.16,1.0]
["bitfinex","SOLUSD",1738321057382,13.41184853,236.17,236.16,1.0]
["bitfinex","SOLUSD",1738321057768,13.41184853,236.17,236.14,1.0]
["bitfinex","SOLUSD",1738321063885,13.41184853,236.17,236.16,1.0]
["bitfinex","SOLUSD",1738321072068,20.0,236.17,236.16,2.0]
["bitfinex","SOLUSD",1738321072273,0.03,236.18,236.16,2.0]
["bitfinex","SOLUSD",1738321074596,0.03,236.18,236.16,6.2973]
["bitfinex","SOLUSD",1738321079387,0.03,236.18,236.16,2.063]
["bitfinex","SOLUSD",1738321081501,0.03,236.18,236.16,1.063]
["bitfinex","SOLUSD",1738321085400,0.03,236.18,236.16,2.063]
["bitfinex","SOLUSD",1738321100318,0.03,236.18,236.16,0.063]
["bitfinex","SOLUSD",1738321100916,13.44184853,236.18,236.16,0.063]
["bitfinex","SOLUSD",1738321101494,13.44184853,236.18,236.16,1.063]
["bitfinex","SOLUSD",1738321104603,13.44184853,236.18,236.13,1.063]
["bitfinex","SOLUSD",1738321104604,13.41184853,236.14,236.13,1.063]
["bitfinex","SOLUSD",1738321105516,13.41184853,236.14,236.13,0.063]
["bitfinex","SOLUSD",1738321110197,33.41184853,236.12,236.11,0.063]
["bitfinex","SOLUSD",1738321110521,13.41184853,236.11,236.08,1.063]
["bitfinex","SOLUSD",1738321110722,13.41184853,236.11,236.08,0.063]
["bitfinex","SOLUSD",1738321112039,20.0,236.09,236.08,0.063]
["bitfinex","SOLUSD",1738321124737,33.41184853,236.09,236.08,0.063]
["bitfinex","SOLUSD",1738321127351,13.41184853,236.09,236.08,0.063]
["bitfinex","SOLUSD",1738321128025,20.0,236.12,236.08,1.063]
["bitfinex","SOLUSD",1738321128223,13.41184853,236.11,236.08,1.063]
["bitfinex","SOLUSD",1738321131357,13.41184853,236.11,236.08,0.063]
["bitfinex","SOLUSD",1738321132845,13.41184853,236.11,236.08,1.063]
["bitfinex","SOLUSD",1738321134852,13.41184853,236.11,236.08,0.063]
["bitfinex","SOLUSD",1738321137848,13.41184853,236.11,236.08,1.063]
["bitfinex","SOLUSD",1738321138560,13.41184853,236.11,236.08,0.063]
["bitfinex","SOLUSD",1738321141751,13.41184853,236.11,236.08,1.063]
["bitfinex","SOLUSD",1738321145170,13.44184853,236.11,236.08,1.063]
["bitfinex","SOLUSD",1738321146173,13.44184853,236.11,236.1,1.0]
["bitfinex","SOLUSD",1738321146174,0.03,236.11,236.1,1.0]
["bitfinex","SOLUSD",1738321146362,20.03,236.11,236.1,1.0]
["bitfinex","SOLUSD",1738321148656,0.03,236.11,236.1,1.0]
["bitfinex","SOLUSD",1738321155188,0.03,236.11,236.1,5.2354]
["bitfinex","SOLUSD",1738321155490,0.03,236.11,236.1,1.0]
["bitfinex","SOLUSD",1738321156076,0.03,236.11,236.1,5.2354]
["bitfinex","SOLUSD",1738321158869,0.03,236.11,236.1,1.0]
["bitfinex","SOLUSD",1738321159663,0.03,236.11,236.1,83.3]
["bitfinex","SOLUSD",1738321165484,0.03,236.11,236.1,1.0]
["bitfinex","SOLUSD",1738321168579,0.03,236.11,236.1,1.063]
["bitfinex","SOLUSD",1738321207828,0.03,236.11,236.1,5.93356028]
["bitfinex","SOLUSD",1738321209127,0.03,236.11,236.1,1.69816028]
["bitfinex","SOLUSD",1738321210928,0.03,236.11,236.1,1.063]
["bitfinex","SOLUSD",1738321217398,0.03,236.11,236.1,87.5984]
["bitfinex","SOLUSD",1738321228354,0.03,236.11,236.1,83.363]
["bitfinex","SOLUSD",1738321232535,0.03,236.11,236.1,1.063]
["bitfinex","SOLUSD",1738321238722,0.03,236.11,236.1,5.2984]
["bitfinex","SOLUSD",1738321239229,0.03,236.11,236.1,1.063]
["bitfinex","SOLUSD",1738321255352,0.03,236.11,236.1,88.23355451]
["bitfinex","SOLUSD",1738321255532,0.03,236.11,236.1,224.5984]
["bitfinex","SOLUSD",1738321260044,0.03,236.11,236.1,239.01024853]
["bitfinex","SOLUSD",1738321261555,0.03,236.11,236.1,224.5984]
["bitfinex","SOLUSD",1738321261759,0.03,236.11,236.1,220.363]
["bitfinex","SOLUSD",1738321262337,0.03,236.11,236.1,224.5984]
["bitfinex","SOLUSD",1738321264763,0.03,236.11,236.1,239.01024853]
["bitfinex","SOLUSD",1738321265064,0.03,236.11,236.1,246.73974853]
["bitfinex","SOLUSD",1738321266661,0.03,236.11,236.1,230.7148]
["bitfinex","SOLUSD",1738321266867,0.03,236.11,236.1,224.5984]
["bitfinex","SOLUSD",1738321269059,0.03,236.11,236.1,83.363]
["bitfinex","SOLUSD",1738321272653,0.03,236.11,236.1,88.23354142]
["bitfinex","SOLUSD",1738321272855,0.03,236.11,236.1,87.5984]
["bitfinex","SOLUSD",1738321273679,0.03,236.11,236.1,101.01024853]
["bitfinex","SOLUSD",1738321273861,0.03,236.11,236.1,103.01024853]
["bitfinex","SOLUSD",1738321274171,0.03,236.11,236.1,415.01024853]
["bitfinex","SOLUSD",1738321274554,0.03,236.11,236.1,552.01024853]
["bitfinex","SOLUSD",1738321275146,0.03,236.11,236.1,240.01024853]
["bitfinex","SOLUSD",1738321277058,0.03,236.11,236.1,246.12274853]
["bitfinex","SOLUSD",1738321278159,0.03,236.11,236.1,558.12274853]
["bitfinex","SOLUSD",1738321280762,0.03,236.18,236.17,14.41184853]
["bitfinex","SOLUSD",1738321280968,0.03,236.18,236.17,234.34671916]
["bitfinex","SOLUSD",1738321281147,0.03,236.18,236.17,233.71184853]
["bitfinex","SOLUSD",1738321281851,0.03,236.18,236.17,237.94604853]
["bitfinex","SOLUSD",1738321282974,0.03,236.18,236.17,238.94604853]
["bitfinex","SOLUSD",1738321284876,0.03,236.18,236.17,237.94604853]
["bitfinex","SOLUSD",1738321290772,0.03,236.18,236.17,220.3]
["bitfinex","SOLUSD",1738321292177,0.03,236.28,236.27,14.41184853]
["bitfinex","SOLUSD",1738321292358,0.03,236.28,236.27,152.04647202]
["bitfinex","SOLUSD",1738321292559,0.03,236.28,236.27,151.41184853]
["bitfinex","SOLUSD",1738321292764,0.03,236.28,236.27,155.64424853]
["bitfinex","SOLUSD",1738321299289,0.03,236.28,236.27,237.94424853]
["bitfinex","SOLUSD",1738321300066,0.03,236.28,236.27,238.94424853]
["bitfinex","SOLUSD",1738321301474,0.0001,236.28,236.27,238.94424853]
["bitfinex","SOLUSD",1738321304476,0.0001,236.28,236.27,550.94424853]
["bitfinex","SOLUSD",1738321305062,0.0001,236.28,236.27,241.68424853]
["bitfinex","SOLUSD",1738321306074,0.0001,236.28,236.27,240.68424853]
["bitfinex","SOLUSD",1738321308978,0.0001,236.28,236.27,241.68424853]
["bitfinex","SOLUSD",1738321309793,0.0001,236.28,236.27,242.68424853]
["bitfinex","SOLUSD",1738321313100,0.0001,236.28,236.27,554.68424853]
["bitfinex","SOLUSD",1738321316082,0.03,236.32,236.29,3.0]
["bitfinex","SOLUSD",1738321316083,0.0101,236.3,236.29,3.0]
["bitfinex","SOLUSD",1738321316274,0.0101,236.3,236.29,17.04629032]
["bitfinex","SOLUSD",1738321318203,0.0101,236.3,236.29,21.27829032]
["bitfinex","SOLUSD",1738321319291,0.0101,236.3,236.29,333.27829032]
["bitfinex","SOLUSD",1738321319497,0.0101,236.3,236.29,551.94384853]
["bitfinex","SOLUSD",1738321323400,0.03,236.42,236.34,2.0]
["bitfinex","SOLUSD",1738321323576,0.03,236.42,236.34,235.34624848]
["bitfinex","SOLUSD",1738321323779,0.03,236.42,236.34,234.71184853]
["bitfinex","SOLUSD",1738321325100,0.03,236.42,236.34,238.94294853]
["bitfinex","SOLUSD",1738321325301,0.03,236.42,236.34,237.94294853]
["bitfinex","SOLUSD",1738321326307,0.03,236.42,236.34,238.94294853]
["bitfinex","SOLUSD",1738321326604,0.03,236.42,236.34,239.94294853]
["bitfinex","SOLUSD",1738321329886,0.03,236.42,236.34,238.94294853]
["bitfinex","SOLUSD",1738321330106,0.03,236.42,236.34,239.94294853]
["bitfinex","SOLUSD",1738321332612,0.03,236.42,236.34,238.94294853]
["bitfinex","SOLUSD",1738321332816,0.03,236.42,236.34,237.94294853]
["bitfinex","SOLUSD",1738321333117,0.03,236.42,236.34,240.70294853]
["bitfinex","SOLUSD",1738321335415,0.03,236.42,236.34,241.70294853]
["bitfinex","SOLUSD",1738321336210,0.03,236.42,236.34,240.70294853]
["bitfinex","SOLUSD",1738321342621,0.03,236.42,236.34,552.70294853]
["bitfinex","SOLUSD",1738321345009,0.03,236.42,236.34,553.70294853]
["bitfinex","SOLUSD",1738321348225,0.03,236.42,236.34,240.70294853]
["bitfinex","SOLUSD",1738321349025,0.03,236.42,236.34,241.70294853]
["bitfinex","SOLUSD",1738321349426,0.03,236.42,236.34,240.70294853]
["bitfinex","SOLUSD",1738321351526,0.03,236.42,236.34,83.3]
["bitfinex","SOLUSD",1738321351728,0.03,236.42,236.34,1.0]
["bitfinex","SOLUSD",1738321351919,1.6662,236.36,236.34,1.0]
["bitfinex","SOLUSD",1738321352931,1.5537,236.42,236.34,238.57745957]
["bitfinex","SOLUSD",1738321353133,1.5537,236.42,236.34,237.94294853]
["bitfinex","SOLUSD",1738321354609,1.5537,236.42,236.34,220.3]
["bitfinex","SOLUSD",1738321358538,1.5537,236.42,236.34,83.3]
["bitfinex","SOLUSD",1738321359517,1.5537,236.42,236.34,96.71184853]
["bitfinex","SOLUSD",1738321359732,1.5537,236.42,236.34,100.94294853]
["bitfinex","SOLUSD",1738321362538,1.5537,236.42,236.34,101.94294853]
["bitfinex","SOLUSD",1738321364534,1.5537,236.42,236.34,238.94294853]
["bitfinex","SOLUSD",1738321368038,0.03,236.35,236.34,238.94294853]
["bitfinex","SOLUSD",1738321384851,0.0001,236.35,236.34,238.94294853]
["bitfinex","SOLUSD",1738321387554,0.0001,236.35,236.34,243.59716454]
["bitfinex","SOLUSD",1738321391154,1.5305,236.48,236.47,1.0]
["bitfinex","SOLUSD",1738321391450,1.5305,236.48,236.47,15.04598007]
["bitfinex","SOLUSD",1738321392759,1.5305,236.48,236.47,19.27478007]
["bitfinex","SOLUSD",1738321393955,0.03,236.5,236.49,34.41184853]
["bitfinex","SOLUSD",1738321394259,0.03,236.5,236.49,39.27448285]
["bitfinex","SOLUSD",1738321394958,0.03,236.5,236.49,38.64034853]
["bitfinex","SOLUSD",1738321395141,0.03,236.5,236.49,1.0]
["bitfinex","SOLUSD",1738321405368,0.03,236.5,236.49,5.2285]
["bitfinex","SOLUSD",1738321405680,0.03,236.5,236.49,18.64034853]
["bitfinex","SOLUSD",1738321406278,0.03,236.5,236.49,1.0]
["bitfinex","SOLUSD",1738321412870,0.03,236.5,236.49,7.51698045]
["bitfinex","SOLUSD",1738321414191,0.03,236.5,236.49,12.53011372]
["bitfinex","SOLUSD",1738321415993,0.03,236.5,236.49,7.51698045]
["bitfinex","SOLUSD",1738321417570,0.03,236.5,236.49,1.0]
["bitfinex","SOLUSD",1738321421774,0.03,236.5,236.47,1.0]
["bitfinex","SOLUSD",1738321433623,0.03,236.5,236.49,1.0]
["bitfinex","SOLUSD",1738321440729,0.03,236.5,236.47,1.0]
["bitfinex","SOLUSD",1738321451710,0.03,236.5,236.44,1.0]
["bitfinex","SOLUSD",1738321452114,0.03,236.5,236.42,1.063]
["bitfinex","SOLUSD",1738321453833,0.03,236.5,236.44,1.0]
["bitfinex","SOLUSD",1738321458841,20.0,236.48,236.42,1.063]
["bitfinex","SOLUSD",1738321459834,20.0,236.48,236.42,0.063]
["bitfinex","SOLUSD",1738321464622,20.0,236.46,236.42,0.063]
["bitfinex","SOLUSD",1738321465741,21.07076369,236.46,236.42,0.063]
["bitfinex","SOLUSD",1738321465932,20.0,236.46,236.42,0.063]
["bitfinex","SOLUSD",1738321466542,20.0,236.46,236.42,1.063]
["bitfinex","SOLUSD",1738321476965,0.03,236.5,236.44,1.0]
["bitfinex","SOLUSD",1738321477557,20.0,236.48,236.44,1.0]
["bitfinex","SOLUSD",1738321478756,20.0,236.48,236.46,1.0]
["bitfinex","SOLUSD",1738321480046,0.03,236.5,236.46,1.0]
["bitfinex","SOLUSD",1738321480464,0.03,236.5,236.48,1.0]
["bitfinex","SOLUSD",1738321483775,0.03,236.5,236.46,1.0]
["bitfinex","SOLUSD",1738321492360,0.03,236.5,236.42,0.063]
["bitfinex","SOLUSD",1738321492361,0.03,236.5,236.48,1.0]
["bitfinex","SOLUSD",1738321492871,0.03,236.5,236.44,1.0]
["bitfinex","SOLUSD",1738321493181,0.03,236.5,236.46,1.0]
["bitfinex","SOLUSD",1738321497884,0.03,236.5,236.44,1.0]
["bitfinex","SOLUSD",1738321501094,0.03,236.5,236.46,1.0]
["bitfinex","SOLUSD",1738321504101,0.03,236.5,236.48,1.0]
["bitfinex","SOLUSD",1738321539388,0.03,236.5,236.46,4.229]
["bitfinex","SOLUSD",1738321539389,0.03,236.5,236.49,1.0]
["bitfinex","SOLUSD",1738321541520,0.03,236.5,236.49,1.63414348]
["bitfinex","SOLUSD",1738321542322,0.03,236.5,236.49,1.0]
["bitfinex","SOLUSD",1738321542823,0.03,236.5,236.49,5.2285]
["bitfinex","SOLUSD",1738321551327,0.03,236.5,236.49,18.64034853]
["bitfinex","SOLUSD",1738321551804,0.03,236.5,236.49,239.57445913]
["bitfinex","SOLUSD",1738321552011,0.03,236.51,236.5,13.41184853]
["bitfinex","SOLUSD",1738321552599,0.03,236.51,236.5,14.41184853]
["bitfinex","SOLUSD",1738321553300,0.03,236.51,236.5,15.04578741]
["bitfinex","SOLUSD",1738321553502,0.03,236.51,236.5,234.34578741]
["bitfinex","SOLUSD",1738321553721,0.03,236.51,236.5,233.71184853]
["bitfinex","SOLUSD",1738321554221,0.0001,236.51,236.5,234.89155539]
["bitfinex","SOLUSD",1738321558141,0.0001,236.51,236.5,232.71184853]
["bitfinex","SOLUSD",1738321558431,0.0001,236.51,236.5,235.55184853]
["bitfinex","SOLUSD",1738321560914,0.0001,236.51,236.5,95.71184853]
["bitfinex","SOLUSD",1738321561240,0.0001,236.51,236.5,2.84]
["bitfinex","SOLUSD",1738321562532,0.0001,236.51,236.5,16.88595149]
["bitfinex","SOLUSD",1738321565118,0.0001,236.51,236.5,21.11425149]
["bitfinex","SOLUSD",1738321566537,0.0001,236.51,236.5,240.41425149]
["bitfinex","SOLUSD",1738321566834,0.0001,236.51,236.5,239.78014853]
["bitfinex","SOLUSD",1738321569002,0.0001,236.51,236.5,239.84314853]
["bitfinex","SOLUSD",1738321571619,0.0001,236.51,236.5,240.84314853]
["bitfinex","SOLUSD",1738321572512,0.0001,236.51,236.5,240.96863853]
["bitfinex","SOLUSD",1738321572744,0.0001,236.52,236.51,14.41184853]
["bitfinex","SOLUSD",1738321572932,0.0001,236.52,236.51,15.04574504]
["bitfinex","SOLUSD",1738321573654,0.0001,236.52,236.51,19.27384504]
["bitfinex","SOLUSD",1738321575459,0.0001,236.52,236.51,238.57384504]
["bitfinex","SOLUSD",1738321575662,0.0001,236.52,236.51,237.93994853]
["bitfinex","SOLUSD",1738321580859,0.0001,236.52,236.51,240.75994853]
["bitfinex","SOLUSD",1738321581854,0.0001,236.52,236.51,237.93994853]
["bitfinex","SOLUSD",1738321582066,0.0001,236.52,236.51,99.53184853]
["bitfinex","SOLUSD",1738321584264,0.0001,236.52,236.51,96.71184853]
["bitfinex","SOLUSD",1738321584461,0.0001,236.52,236.51,3.84]
["bitfinex","SOLUSD",1738321589176,0.0001,236.52,236.51,1.0]
["bitfinex","SOLUSD",1738321590783,0.0001,236.52,236.51,18.63994853]
["bitfinex","SOLUSD",1738321591483,0.0001,236.52,236.51,18.70294853]
["bitfinex","SOLUSD",1738321594658,0.0001,236.52,236.51,239.00294853]
["bitfinex","SOLUSD",1738321601789,0.0001,236.52,236.51,240.05997424]
["bitfinex","SOLUSD",1738321602186,0.0001,236.52,236.51,239.05997424]
["bitfinex","SOLUSD",1738321604887,0.0001,236.52,236.51,238.00294853]
["bitfinex","SOLUSD",1738321607988,0.0001,236.52,236.51,239.00294853]
["bitfinex","SOLUSD",1738321608591,0.03,236.59,236.58,14.41184853]
["bitfinex","SOLUSD",1738321608771,0.03,236.59,236.58,234.34557067]
["bitfinex","SOLUSD",1738321608959,0.03,236.59,236.58,233.71184853]
["bitfinex","SOLUSD",1738321609158,0.0001,236.59,236.58,233.71184853]
["bitfinex","SOLUSD",1738321609888,0.0001,236.59,236.58,237.93864853]
["bitfinex","SOLUSD",1738321616901,0.0001,236.59,236.58,238.06413853]
["bitfinex","SOLUSD",1738321617387,0.0001,236.59,236.58,237.93864853]
["bitfinex","SOLUSD",1738321623296,0.0001,236.59,236.58,240.75864853]
["bitfinex","SOLUSD",1738321628283,0.0001,236.59,236.58,552.75864853]
["bitfinex","SOLUSD",1738321630697,0.03,236.7,236.69,1.0]
["bitfinex","SOLUSD",1738321633996,0.03,236.7,236.69,5.2249]
["bitfinex","SOLUSD",1738321634181,0.03,236.7,236.69,18.63674853]
["bitfinex","SOLUSD",1738321634594,0.03,236.7,236.69,19.27031934]
["bitfinex","SOLUSD",1738321636908,0.03,236.7,236.69,18.63674853]
["bitfinex","SOLUSD",1738321637086,0.03,236.7,236.69,3.84]
["bitfinex","SOLUSD",1738321637290,0.03,236.7,236.69,23.84]
["bitfinex","SOLUSD",1738321639789,0.03,236.7,236.69,28.0649]
["bitfinex","SOLUSD",1738321640109,0.03,236.7,236.69,41.47674853]
["bitfinex","SOLUSD",1738321659852,0.03,236.7,236.69,42.11027881]
["bitfinex","SOLUSD",1738321661941,0.03,236.7,236.69,41.47674853]
["bitfinex","SOLUSD",1738321673640,0.03,236.7,236.69,178.47674853]
["bitfinex","SOLUSD",1738321674734,0.03,236.76,236.73,21.0]
["bitfinex","SOLUSD",1738321675346,0.03,236.76,236.73,34.41184853]
["bitfinex","SOLUSD",1738321675540,0.03,236.76,236.75,1.0]
["bitfinex","SOLUSD",1738321675730,0.03,236.76,236.75,151.41184853]
["bitfinex","SOLUSD",1738321675931,0.03,236.76,236.75,155.63564853]
["bitfinex","SOLUSD",1738321676749,0.03,236.76,236.75,145.3238]
["bitfinex","SOLUSD",1738321677133,0.03,236.76,236.75,4.1]
["bitfinex","SOLUSD",1738321678748,0.03,236.76,236.75,4.1]
["bitfinex","SOLUSD",1738321689166,0.03,236.76,236.75,17.51184853]
["bitfinex","SOLUSD",1738321691550,0.03,236.76,236.75,16.51184853]
["bitfinex","SOLUSD",1738321692370,0.03,236.76,236.75,3.1]
["bitfinex","SOLUSD",1738321694660,0.03,236.76,236.74,141.2239]
["bitfinex","SOLUSD",1738321695049,0.03,236.76,236.74,141.2869]
["bitfinex","SOLUSD",1738321695249,0.03,236.76,236.74,137.063]
["bitfinex","SOLUSD",1738321696749,0.03,236.76,236.74,0.063]
["bitfinex","SOLUSD",1738321703074,0.03,236.76,236.74,4.287]
["bitfinex","SOLUSD",1738321714491,0.03,236.76,236.74,0.063]
["bitfinex","SOLUSD",1738321717676,0.03,236.76,236.74,4.2869]
["bitfinex","SOLUSD",1738321722408,0.03,236.76,236.75,4.2238]
["bitfinex","SOLUSD",1738321722614,0.03,236.76,236.75,17.63564853]
["bitfinex","SOLUSD",1738321725306,0.03,236.76,236.74,4.2868]
["bitfinex","SOLUSD",1738321725493,0.03,236.76,236.74,0.063]
["bitfinex","SOLUSD",1738321726302,0.03,236.76,236.74,4.287]
["bitfinex","SOLUSD",1738321726702,0.03,236.76,236.75,20.0]
["bitfinex","SOLUSD",1738321727603,0.03,236.76,236.75,4.2238]
["bitfinex","SOLUSD",1738321730189,0.03,236.76,236.75,18.26903481]
["bitfinex","SOLUSD",1738321731610,0.03,236.76,236.75,4.2238]
["bitfinex","SOLUSD",1738321732897,0.03,236.76,236.75,4.85712995]
["bitfinex","SOLUSD",1738321734824,1.5967,236.85,236.79,20.0]
["bitfinex","SOLUSD",1738321734995,1.6342,236.92,236.8,13.41184853]
["bitfinex","SOLUSD",1738321736213,1.6342,236.92,236.8,17.63464853]
["bitfinex","SOLUSD",1738321736399,1.6342,236.92,236.79,20.0]
["bitfinex","SOLUSD",1738321738213,1.6342,236.92,236.8,13.41184853]
["bitfinex","SOLUSD",1738321741016,1.6642,236.92,236.8,13.41184853]
["bitfinex","SOLUSD",1738321741321,1.6642,236.92,236.78,20.0]
["bitfinex","SOLUSD",1738321741927,1.6642,236.92,236.79,13.41184853]
["bitfinex","SOLUSD",1738321743817,1.6642,236.92,236.79,17.63494853]
["bitfinex","SOLUSD",1738321745223,1.6642,236.92,236.78,20.0]
["bitfinex","SOLUSD",1738321745523,1.6642,236.92,236.79,20.0]
["bitfinex","SOLUSD",1738321745905,1.6642,236.92,236.79,23.2]
["bitfinex","SOLUSD",1738321746090,1.6642,236.92,236.79,20.0]
["bitfinex","SOLUSD",1738321746294,1.0,236.91,236.79,20.0]
["bitfinex","SOLUSD",1738321747418,1.0,236.91,236.78,3.2]
["bitfinex","SOLUSD",1738321747722,1.0,236.91,236.79,20.0]
["bitfinex","SOLUSD",1738321748110,1.0,236.89,236.78,3.2]
["bitfinex","SOLUSD",1738321748822,1.0,236.89,236.79,20.0]
["bitfinex","SOLUSD",1738321749927,1.0,236.89,236.76,7.4235]
["bitfinex","SOLUSD",1738321750721,1.0,236.89,236.76,24.2235]
["bitfinex","SOLUSD",1738321750905,1.6293,236.88,236.76,27.4035]
["bitfinex","SOLUSD",1738321751822,0.9999,236.89,236.8,1.0]
["bitfinex","SOLUSD",1738321752627,13.41184853,236.88,236.76,21.0]
["bitfinex","SOLUSD",1738321752827,6.2615,236.87,236.76,1.0]
["bitfinex","SOLUSD",1738321753506,6.2615,236.87,236.76,1.063]
["bitfinex","SOLUSD",1738321754840,1.5656,236.86,236.76,1.063]
["bitfinex","SOLUSD",1738321756212,1.5656,236.86,236.76,0.063]
["bitfinex","SOLUSD",1738321758239,1.5656,236.86,236.78,1.0]
["bitfinex","SOLUSD",1738321759433,1.5656,236.86,236.8,1.0]
["bitfinex","SOLUSD",1738321762012,20.0,236.89,236.8,1.0]
["bitfinex","SOLUSD",1738321762217,20.0,236.89,236.82,1.0]
["bitfinex","SOLUSD",1738321762938,20.0,236.9,236.82,1.0]
["bitfinex","SOLUSD",1738321767522,21.0299,236.9,236.82,1.0]
["bitfinex","SOLUSD",1738321767835,21.0299,236.9,236.8,1.0]
["bitfinex","SOLUSD",1738321769934,21.0299,236.9,236.78,1.0]
["bitfinex","SOLUSD",1738321772949,0.9999,236.88,236.78,1.0]
["bitfinex","SOLUSD",1738321773753,0.9999,236.88,236.8,1.0]
["bitfinex","SOLUSD",1738321773948,20.03,236.9,236.8,1.0]
["bitfinex","SOLUSD",1738321777150,13.41184853,236.89,236.78,1.0]
["bitfinex","SOLUSD",1738321779536,13.41184853,236.89,236.78,1.063]
["bitfinex","SOLUSD",1738321779732,0.03,236.9,236.8,1.0]
["bitfinex","SOLUSD",1738321780268,20.0,236.89,236.8,1.0]
["bitfinex","SOLUSD",1738321784666,0.03,236.9,236.8,1.0]
["bitfinex","SOLUSD",1738321786275,20.03,236.9,236.82,1.0]
["bitfinex","SOLUSD",1738321786752,20.03,236.9,236.84,1.0]
["bitfinex","SOLUSD",1738321786753,0.03,236.9,236.84,1.0]
["bitfinex","SOLUSD",1738321788544,0.03,236.9,236.83,1.5196]
["bitfinex","SOLUSD",1738321788545,0.03,236.9,236.86,1.0]
["bitfinex","SOLUSD",1738321790067,0.03,236.9,236.84,1.0]
["bitfinex","SOLUSD",1738321790753,0.03,236.9,236.86,1.0]
["bitfinex","SOLUSD",1738321791446,0.03,236.9,236.88,7.4077]
["bitfinex","SOLUSD",1738321791968,0.03,236.9,236.89,1.5357]
["bitfinex","SOLUSD",1738321792545,0.03,236.9,236.89,5.757]
["bitfinex","SOLUSD",1738321792849,0.03,236.9,236.89,19.16884853]
["bitfinex","SOLUSD",1738321793262,0.03,236.9,236.89,5.757]
["bitfinex","SOLUSD",1738321793654,0.03,236.9,236.89,1.5357]
["bitfinex","SOLUSD",1738321795559,0.03,236.9,236.89,14.94754853]
["bitfinex","SOLUSD",1738321797947,0.03,236.9,236.89,14.69425853]
["bitfinex","SOLUSD",1738321798771,0.03,236.9,236.89,151.69425853]
["bitfinex","SOLUSD",1738321799071,0.03,236.92,236.9,17.63294853]
["bitfinex","SOLUSD",1738321799259,0.03,236.92,236.91,14.04470409]
["bitfinex","SOLUSD",1738321799452,0.03,236.92,236.91,15.04470409]
["bitfinex","SOLUSD",1738321800344,0.03,236.92,236.91,14.41184853]
["bitfinex","SOLUSD",1738321802469,0.03,236.92,236.91,34.41184853]
["bitfinex","SOLUSD",1738321802676,0.03,236.92,236.91,15.41184853]
["bitfinex","SOLUSD",1738321803677,0.03,236.92,236.91,34.41184853]
["bitfinex","SOLUSD",1738321803866,0.03,236.92,236.91,14.41184853]
["bitfinex","SOLUSD",1738321804382,0.03,236.92,236.91,1.0]
["bitfinex","SOLUSD",1738321805775,0.03,236.92,236.91,14.41184853]
["bitfinex","SOLUSD",1738321806657,0.03,236.92,236.91,15.41184853]
["bitfinex","SOLUSD",1738321807266,0.03,236.92,236.91,14.41184853]
["bitfinex","SOLUSD",1738321813391,0.03,236.92,236.91,1.0]
["bitfinex","SOLUSD",1738321816459,0.03,236.92,236.9,7.6641]
["bitfinex","SOLUSD",1738321817169,0.03,236.92,236.9,0.063]
["bitfinex","SOLUSD",1738321823088,0.03,236.92,236.91,20.0]
["bitfinex","SOLUSD",1738321825383,0.03,236.92,236.9,5.2841]
["bitfinex","SOLUSD",1738321831683,0.03,236.92,236.9,0.063]
["bitfinex","SOLUSD",1738321832199,1.5892,236.92,236.9,0.063]
["bitfinex","SOLUSD",1738321838612,0.03,236.92,236.9,0.063]
["bitfinex","SOLUSD",1738321844616,0.03,236.92,236.9,4.2841]
["bitfinex","SOLUSD",1738321850218,0.03,236.92,236.91,1.0]
["bitfinex","SOLUSD",1738321852215,0.03,236.92,236.91,1.63302379]
["bitfinex","SOLUSD",1738321852998,0.03,236.94,236.93,21.0]
["bitfinex","SOLUSD",1738321853299,0.03,236.98,236.97,1.0]
["bitfinex","SOLUSD",1738321853604,0.03,236.98,236.97,4.32]
["bitfinex","SOLUSD",1738321854325,0.03,236.98,236.97,8.5399]
["bitfinex","SOLUSD",1738321856314,0.03,236.98,236.95,4.32]
["bitfinex","SOLUSD",1738321856707,0.03,236.98,236.95,3.32]
["bitfinex","SOLUSD",1738321857321,0.03,236.98,236.95,7.5402]
["bitfinex","SOLUSD",1738321857709,0.03,236.98,236.95,8.5402]
["bitfinex","SOLUSD",1738321858517,0.03,236.98,236.97,20.0]
["bitfinex","SOLUSD",1738321858821,0.03,236.98,236.97,1.0]
["bitfinex","SOLUSD",1738321859124,0.03,236.98,236.97,21.0]
["bitfinex","SOLUSD",1738321859303,0.03,236.98,236.97,1.0]
["bitfinex","SOLUSD",1738321861405,0.03,236.98,236.96,4.2199]
["bitfinex","SOLUSD",1738321861601,0.03,236.98,236.94,7.5403]
["bitfinex","SOLUSD",1738321862220,0.03,236.98,236.94,3.32]
["bitfinex","SOLUSD",1738321862616,0.03,236.98,236.94,7.5404]
["bitfinex","SOLUSD",1738321863525,0.03,236.98,236.91,1.0]
["bitfinex","SOLUSD",1738321863734,0.03,236.98,236.91,5.2209]
["bitfinex","SOLUSD",1738321863914,0.03,236.98,236.9,0.063]
["bitfinex","SOLUSD",1738321876335,13.41184853,236.96,236.9,0.063]
["bitfinex","SOLUSD",1738321876535,13.41184853,236.94,236.9,0.063]
["bitfinex","SOLUSD",1738321877034,1.5369,236.95,236.9,0.063]
["bitfinex","SOLUSD",1738321880219,1.5669,236.95,236.9,0.063]
["bitfinex","SOLUSD",1738321887627,13.41184853,236.94,236.9,0.063]
["bitfinex","SOLUSD",1738321888029,14.41174853,236.94,236.9,0.063]
["bitfinex","SOLUSD",1738321888823,34.41174853,236.91,236.9,0.063]
["bitfinex","SOLUSD",1738321889550,1.5669,236.95,236.9,0.063]
["bitfinex","SOLUSD",1738321889551,0.9999,236.93,236.9,0.063]
["bitfinex","SOLUSD",1738321889842,13.41184853,236.94,236.9,0.063]
["bitfinex","SOLUSD",1738321890053,14.97874853,236.95,236.9,0.063]
["bitfinex","SOLUSD",1738321891624,13.41184853,236.94,236.9,0.063]
["bitfinex","SOLUSD",1738321891936,14.41174853,236.94,236.9,0.063]
["bitfinex","SOLUSD",1738321892130,34.41174853,236.94,236.9,0.063]
["bitfinex","SOLUSD",1738321897069,1.5669,236.95,236.9,0.063]
["bitfinex","SOLUSD",1738321897351,0.03,236.95,236.9,0.063]
["bitfinex","SOLUSD",1738321904755,0.03,236.95,236.9,1.063]
["bitfinex","SOLUSD",1738321905967,0.03,236.95,236.9,5.284]
["bitfinex","SOLUSD",1738321908670,0.03,236.95,236.92,1.0]
["bitfinex","SOLUSD",1738321908839,0.03,236.95,236.94,1.0]
["bitfinex","SOLUSD",1738321909170,0.03,236.95,236.94,21.0]
["bitfinex","SOLUSD",1738321910176,0.03,236.95,236.94,1.0]
["bitfinex","SOLUSD",1738321910341,0.03,236.95,236.94,5.2204]
["bitfinex","SOLUSD",1738321910661,0.03,236.95,236.94,25.2204]
["bitfinex","SOLUSD",1738321912583,0.03,236.95,236.94,24.95994853]
["bitfinex","SOLUSD",1738321916379,0.03,236.98,236.95,33.41184853]
["bitfinex","SOLUSD",1738321917377,0.03,236.98,236.95,34.04461841]
["bitfinex","SOLUSD",1738321917873,0.03,236.98,236.96,4.2201]
["bitfinex","SOLUSD",1738321918767,0.03,236.98,236.97,25.2199]
["bitfinex","SOLUSD",1738321933184,0.03,236.98,236.95,0.063]
["bitfinex","SOLUSD",1738321936771,13.41184853,236.97,236.95,0.063]
["bitfinex","SOLUSD",1738321939806,0.03,236.98,236.95,0.063]
["bitfinex","SOLUSD",1738321940104,0.03,236.97,236.95,0.063]
["bitfinex","SOLUSD",1738321940396,13.44184853,236.97,236.95,0.063]
["bitfinex","SOLUSD",1738321940711,0.9999,236.92,236.9,0.063]
["bitfinex","SOLUSD",1738321940889,13.41184853,236.91,236.9,0.063]
["bitfinex","SOLUSD",1738321941299,14.41174853,236.92,236.9,0.063]
["bitfinex","SOLUSD",1738321941597,13.41184853,236.92,236.9,0.063]
["bitfinex","SOLUSD",1738321944901,13.41184853,236.88,236.84,0.063]
["bitfinex","SOLUSD",1738321945288,0.9999,236.89,236.84,0.063]
["bitfinex","SOLUSD",1738321945693,13.41184853,236.9,236.84,0.063]
["bitfinex","SOLUSD",1738321946200,1.5848,236.91,236.84,0.063]
["bitfinex","SOLUSD",1738321952313,7.9663,236.96,236.85,1.0]
["bitfinex","SOLUSD",1738321952507,1.5178,236.96,236.85,1.0]
["bitfinex","SOLUSD",1738321953491,1.5178,236.96,236.86,4.2219]
["bitfinex","SOLUSD",1738321954610,13.41184853,236.95,236.85,4.222]
["bitfinex","SOLUSD",1738321954803,13.41184853,236.95,236.84,0.063]
["bitfinex","SOLUSD",1738321955522,13.41184853,236.95,236.84,4.2852]
["bitfinex","SOLUSD",1738321958519,1.5178,236.96,236.86,1.0]
["bitfinex","SOLUSD",1738321959221,13.41184853,236.95,236.84,5.2852]
["bitfinex","SOLUSD",1738321959817,0.03,236.97,236.88,4.2215]
["bitfinex","SOLUSD",1738321960027,0.03,236.97,236.88,5.2215]
["bitfinex","SOLUSD",1738321961510,0.03,236.97,236.94,1.0]
["bitfinex","SOLUSD",1738321962515,0.03,236.97,236.94,5.2204]
["bitfinex","SOLUSD",1738321962918,0.03,236.97,236.92,5.2207]
["bitfinex","SOLUSD",1738321963117,0.03,236.97,236.91,1.5185]
["bitfinex","SOLUSD",1738321963718,0.03,236.97,236.91,25.7394]
["bitfinex","SOLUSD",1738321963903,0.03,236.97,236.91,5.7394]
["bitfinex","SOLUSD",1738321965616,0.03,236.97,236.93,4.2206]
["bitfinex","SOLUSD",1738321966818,0.03,236.97,236.92,5.2208]
["bitfinex","SOLUSD",1738321967022,0.03,236.97,236.94,1.0]
["bitfinex","SOLUSD",1738321967202,0.03,236.97,236.92,5.2208]
["bitfinex","SOLUSD",1738321968722,0.03,236.97,236.94,5.2204]
["bitfinex","SOLUSD",1738321973798,0.03,236.97,236.96,5.2201]
["bitfinex","SOLUSD",1738321974912,0.03,236.97,236.96,11.5341]
["bitfinex","SOLUSD",1738321976408,0.0001,236.98,236.97,19.17664853]
["bitfinex","SOLUSD",1738321976605,0.0001,236.98,236.97,5.7648]
["bitfinex","SOLUSD",1738321976922,0.0001,236.98,236.97,19.80944082]
["bitfinex","SOLUSD",1738321977534,0.0001,236.98,236.97,5.7648]
["bitfinex","SOLUSD",1738321977939,0.0001,236.98,236.97,4.2199]
["bitfinex","SOLUSD",1738321984728,0.0001,236.98,236.97,17.63174853]
["bitfinex","SOLUSD",1738321985233,1.7242,237.14,237.0,20.0]
["bitfinex","SOLUSD",1738321985421,1.7242,237.14,237.01,23.16]
["bitfinex","SOLUSD",1738321985630,1.7242,237.14,237.07,1.0]
["bitfinex","SOLUSD",1738321986030,1.7242,237.14,237.09,1.0]
["bitfinex","SOLUSD",1738321986918,0.12,237.14,237.09,1.0]
["bitfinex","SOLUSD",1738321991520,0.12,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738321991833,0.12,237.14,237.09,1.0]
["bitfinex","SOLUSD",1738321993343,0.12,237.14,237.05,1.0]
["bitfinex","SOLUSD",1738321994145,0.12,237.14,237.06,20.0]
["bitfinex","SOLUSD",1738321995140,0.12,237.14,237.05,1.0]
["bitfinex","SOLUSD",1738321998421,0.12,237.14,237.07,1.0]
["bitfinex","SOLUSD",1738322000223,0.12,237.14,237.03,1.0]
["bitfinex","SOLUSD",1738322000533,0.15,237.14,237.07,1.0]
["bitfinex","SOLUSD",1738322000742,0.15,237.14,237.05,1.0]
["bitfinex","SOLUSD",1738322004540,13.41184853,237.12,237.01,1.0]
["bitfinex","SOLUSD",1738322004737,1.5661,237.11,237.01,1.0]
["bitfinex","SOLUSD",1738322006835,1.5661,237.11,237.03,1.0]
["bitfinex","SOLUSD",1738322009150,0.15,237.14,237.07,1.0]
["bitfinex","SOLUSD",1738322010455,0.15,237.14,237.09,1.0]
["bitfinex","SOLUSD",1738322012029,0.15,237.14,237.11,1.0]
["bitfinex","SOLUSD",1738322012227,0.15,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738322014057,0.15,237.14,237.13,319.1226]
["bitfinex","SOLUSD",1738322014363,0.15,237.14,237.13,313.0]
["bitfinex","SOLUSD",1738322014830,0.15,237.14,237.13,21.0]
["bitfinex","SOLUSD",1738322015162,0.15,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738322015462,0.15,237.14,237.13,21.0]
["bitfinex","SOLUSD",1738322017831,0.15,237.14,237.13,1.0]
["bitfinex","SOLUSD",1738322019056,0.15,237.14,237.1,3.1]
["bitfinex","SOLUSD",1738322020339,0.15,237.14,237.09,21.0]
["bitfinex","SOLUSD",1738322020648,0.15,237.14,237.09,1.0]
["bitfinex","SOLUSD",1738322021059,0.15,237.14,237.07,1.0]
["bitfinex","SOLUSD",1738322023237,0.15,237.14,237.1,1.0]
["bitfinex","SOLUSD",1738322023741,0.15,237.14,237.12,1.0]
["bitfinex","SOLUSD",1738322024938,0.15,237.14,237.12,5.2172]
["bitfinex","SOLUSD",1738322025149,0.15,237.14,237.12,5.84957503]
["bitfinex","SOLUSD",1738322028139,0.15,237.14,237.12,21.74995426]
["bitfinex","SOLUSD",1738322028656,0.15,237.14,237.13,15.90037923]
["bitfinex","SOLUSD",1738322029147,0.15,237.14,237.13,20.11737923]
["bitfinex","SOLUSD",1738322029863,0.15,237.14,237.13,4.217]
["bitfinex","SOLUSD",1738322030367,0.15,237.14,237.13,17.62884853]
["bitfinex","SOLUSD",1738322032376,0.15,237.14,237.13,4.217]
["bitfinex","SOLUSD",1738322033065,0.15,237.14,237.13,17.62884853]
["bitfinex","SOLUSD",1738322034381,0.15,237.14,237.13,18.26106712]
["bitfinex","SOLUSD",1738322036969,0.0001,237.14,237.13,18.26106712]
["bitfinex","SOLUSD",1738322037168,0.0101,237.16,237.15,37.62854853]
["bitfinex","SOLUSD",1738322037357,0.0101,237.16,237.15,42.34071641]
["bitfinex","SOLUSD",1738322038351,0.0101,237.16,237.15,179.34071641]
["bitfinex","SOLUSD",1738322038548,0.0101,237.16,237.15,178.70854853]
["bitfinex","SOLUSD",1738322039166,0.0101,237.16,237.15,185.64270759]
["bitfinex","SOLUSD",1738322041063,0.0101,237.16,237.15,497.64270759]
["bitfinex","SOLUSD",1738322041573,0.0101,237.16,237.15,185.64270759]
["bitfinex","SOLUSD",1738322044570,0.0101,237.16,237.15,185.62270759]
["bitfinex","SOLUSD",1738322045279,0.0101,237.16,237.15,182.56270759]
["bitfinex","SOLUSD",1738322045455,0.0101,237.16,237.15,178.68854853]
["bitfinex","SOLUSD",1738322053055,0.03,237.19,237.18,1.0]
["bitfinex","SOLUSD",1738322054563,0.03,237.19,237.18,5.2162]
["bitfinex","SOLUSD",1738322055166,0.03,237.19,237.18,1.0]
["bitfinex","SOLUSD",1738322056189,0.03,237.19,237.18,5.2162]
["bitfinex","SOLUSD",1738322058089,0.03,237.19,237.18,8.2562]
["bitfinex","SOLUSD",1738322058270,0.03,237.19,237.18,5.2162]
["bitfinex","SOLUSD",1738322058475,0.03,237.19,237.18,8.2762]
["bitfinex","SOLUSD",1738322060779,1.6653,237.29,237.26,1.0]
["bitfinex","SOLUSD",1738322062499,1.6653,237.29,237.28,1.0]
["bitfinex","SOLUSD",1738322062674,5.0,237.3,237.28,1.0]
["bitfinex","SOLUSD",1738322064697,5.0,237.3,237.28,5.2143]
["bitfinex","SOLUSD",1738322071410,5.03,237.3,237.28,5.2143]
["bitfinex","SOLUSD",1738322073990,5.03,237.3,237.28,5.84625676]
["bitfinex","SOLUSD",1738322074805,0.03,237.38,237.33,20.0]
["bitfinex","SOLUSD",1738322075119,0.03,237.38,237.37,1.0]
["bitfinex","SOLUSD",1738322075891,0.03,237.38,237.37,5.2128]
["bitfinex","SOLUSD",1738322077606,0.03,237.38,237.37,21.0]
["bitfinex","SOLUSD",1738322078100,0.03,237.38,237.37,1.0]
["bitfinex","SOLUSD",1738322078883,0.03,237.38,237.32,1.0]
["bitfinex","SOLUSD",1738322079111,1.5264,237.37,237.32,1.0]
["bitfinex","SOLUSD",1738322080083,2.3689,237.37,237.32,1.0]
["bitfinex","SOLUSD",1738322083590,2.3989,237.37,237.32,1.0]
["bitfinex","SOLUSD",1738322084800,0.03,237.37,237.32,1.0]
["bitfinex","SOLUSD",1738322085985,0.03,237.37,237.34,1.0]
["bitfinex","SOLUSD",1738322087314,0.03,237.37,237.36,1.0]
["bitfinex","SOLUSD",1738322092308,0.03,237.37,237.36,21.0]
["bitfinex","SOLUSD",1738322096623,0.03,237.37,237.36,1.0]
["bitfinex","SOLUSD",1738322097598,0.03,237.37,237.36,21.0]
["bitfinex","SOLUSD",1738322098507,0.03,237.37,237.34,1.0]
["bitfinex","SOLUSD",1738322098715,0.03,237.37,237.36,1.0]
["bitfinex","SOLUSD",1738322099722,0.03,237.37,237.35,20.0]
["bitfinex","SOLUSD",1738322099899,0.03,237.37,237.3,0.063]
["bitfinex","SOLUSD",1738322100299,0.03,237.37,237.35,1.0]
["bitfinex","SOLUSD",1738322100706,0.03,237.37,237.34,20.0]
["bitfinex","SOLUSD",1738322100905,0.03,237.37,237.31,1.0]
["bitfinex","SOLUSD",1738322101125,0.03,237.37,237.3,0.063]
["bitfinex","SOLUSD",1738322103224,0.03,237.37,237.31,1.0]
["bitfinex","SOLUSD",1738322103528,0.03,237.37,237.34,1.0]
["bitfinex","SOLUSD",1738322103827,0.03,237.37,237.36,1.0]
["bitfinex","SOLUSD",1738322106825,0.03,237.37,237.34,1.0]
["bitfinex","SOLUSD",1738322107131,0.03,237.37,237.36,1.0]
["bitfinex","SOLUSD",1738322107325,0.03,237.37,237.36,21.0]
["bitfinex","SOLUSD",1738322108214,0.03,237.37,237.36,1.0]
["bitfinex","SOLUSD",1738322111038,0.03,237.37,237.36,21.0]
["bitfinex","SOLUSD",1738322112526,0.03,237.37,237.36,1.0]
["bitfinex","SOLUSD",1738322112727,0.03,237.37,237.34,1.0]
["bitfinex","SOLUSD",1738322112927,0.03,237.37,237.34,21.0]
["bitfinex","SOLUSD",1738322113134,0.03,237.37,237.31,3.02]
["bitfinex","SOLUSD",1738322113434,0.03,237.37,237.3,0.063]
["bitfinex","SOLUSD",1738322113613,1.6214,237.36,237.3,0.063]
["bitfinex","SOLUSD",1738322113813,1.6214,237.36,237.31,1.0]
["bitfinex","SOLUSD",1738322114830,1.6214,237.36,237.3,0.063]
["bitfinex","SOLUSD",1738322114831,2.464,237.36,237.3,0.063]
["bitfinex","SOLUSD",1738322119037,1.6214,237.36,237.3,0.063]
["bitfinex","SOLUSD",1738322119422,2.464,237.36,237.3,0.063]
["bitfinex","SOLUSD",1738322119748,13.41184853,237.35,237.3,0.063]
["bitfinex","SOLUSD",1738322121150,13.41184853,237.33,237.3,0.063]
["bitfinex","SOLUSD",1738322121640,13.41184853,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738322122439,6.4521,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738322123243,6.4521,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738322123544,7.2948,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738322123741,13.41184853,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738322125624,0.8428,237.3,237.2,20.0]
["bitfinex","SOLUSD",1738322126860,15.00574853,237.31,237.19,1.063]
["bitfinex","SOLUSD",1738322127165,0.8428,237.3,237.21,1.0]
["bitfinex","SOLUSD",1738322127354,13.41184853,237.29,237.19,5.2789]
["bitfinex","SOLUSD",1738322127663,13.41184853,237.29,237.2,20.0]
["bitfinex","SOLUSD",1738322128156,13.41184853,237.29,237.19,5.2789]
["bitfinex","SOLUSD",1738322128760,13.41184853,237.29,237.21,1.0]
["bitfinex","SOLUSD",1738322129669,1.5939,237.31,237.23,1.0]
["bitfinex","SOLUSD",1738322129837,1.5939,237.31,237.25,1.0]
["bitfinex","SOLUSD",1738322130763,8.1604,237.37,237.31,1.0]
["bitfinex","SOLUSD",1738322131070,1.6918,237.37,237.31,1.0]
["bitfinex","SOLUSD",1738322132961,13.41184853,237.36,237.29,1.0]
["bitfinex","SOLUSD",1738322133338,2.5343,237.37,237.29,1.0]
["bitfinex","SOLUSD",1738322133763,1.6918,237.37,237.31,1.0]
["bitfinex","SOLUSD",1738322134150,0.03,237.37,237.34,1.0]
["bitfinex","SOLUSD",1738322134654,0.03,237.37,237.32,1.0]
["bitfinex","SOLUSD",1738322137572,0.03,237.37,237.34,1.0]
["bitfinex","SOLUSD",1738322138467,0.03,237.37,237.36,1.0]
["bitfinex","SOLUSD",1738322148098,0.03,237.37,237.3,1.0]
["bitfinex","SOLUSD",1738322148284,0.03,237.37,237.34,1.0]
["bitfinex","SOLUSD",1738322149399,0.03,237.37,237.32,1.0]
["bitfinex","SOLUSD",1738322149778,0.03,237.37,237.3,1.0]
["bitfinex","SOLUSD",1738322149978,0.03,237.37,237.29,0.063]
["bitfinex","SOLUSD",1738322150591,13.41184853,237.35,237.29,0.063]
["bitfinex","SOLUSD",1738322151496,13.41184853,237.33,237.29,0.063]
["bitfinex","SOLUSD",1738322152595,14.41174853,237.33,237.29,0.063]
["bitfinex","SOLUSD",1738322152981,13.41184853,237.35,237.29,0.063]
["bitfinex","SOLUSD",1738322154874,13.41184853,237.31,237.29,0.063]
["bitfinex","SOLUSD",1738322156313,21.48674853,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738322156886,15.06694853,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738322157615,15.90974853,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738322159105,2.4979,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738322159406,0.8428,237.3,237.29,0.063]
["bitfinex","SOLUSD",1738322161608,16.36124853,237.33,237.29,0.063]
["bitfinex","SOLUSD",1738322164329,34.41174853,237.3,237.29,0.0001]
["bitfinex","SOLUSD",1738322164491,20.0,237.26,237.19,0.063]
["bitfinex","SOLUSD",1738322164689,13.41184853,237.27,237.19,0.063]
["bitfinex","SOLUSD",1738322166510,13.41184853,237.25,237.19,0.063]
["bitfinex","SOLUSD",1738322168919,13.41184853,237.23,237.19,0.063]
["bitfinex","SOLUSD",1738322169922,0.843,237.24,237.19,0.063]
["bitfinex","SOLUSD",1738322171014,13.41184853,237.27,237.19,0.063]
["bitfinex","SOLUSD",1738322171321,13.41184853,237.25,237.19,0.063]
["bitfinex","SOLUSD",1738322172110,0.8429,237.26,237.2,1.0]
["bitfinex","SOLUSD",1738322173107,13.41184853,237.27,237.2,1.0]
["bitfinex","SOLUSD",1738322174316,0.8428,237.28,237.22,1.0]
["bitfinex","SOLUSD",1738322175316,14.25464853,237.29,237.22,1.0]
["bitfinex","SOLUSD",1738322176813,0.8428,237.29,237.24,1.0]
["bitfinex","SOLUSD",1738322177016,0.8428,237.29,237.26,1.0]
["bitfinex","SOLUSD",1738322177425,0.8428,237.29,237.24,1.0]
["bitfinex","SOLUSD",1738322177627,0.8428,237.29,237.26,1.0]
["bitfinex","SOLUSD",1738322178015,0.8428,237.29,237.24,1.0]
["bitfinex","SOLUSD",1738322180737,0.8428,237.29,237.2,1.5854]
["bitfinex","SOLUSD",1738322180738,2.9499,237.29,237.22,1.0]
["bitfinex","SOLUSD",1738322181109,13.41184853,237.28,237.2,1.063]
["bitfinex","SOLUSD",1738322181302,13.41184853,237.28,237.2,0.063]
["bitfinex","SOLUSD",1738322181721,13.41184853,237.28,237.2,1.063]
["bitfinex","SOLUSD",1738322181921,2.9502,237.27,237.2,1.063]
["bitfinex","SOLUSD",1738322182114,2.9502,237.27,237.2,0.063]
["bitfinex","SOLUSD",1738322182934,3.9501,237.27,237.2,0.063]
["bitfinex","SOLUSD",1738322183637,2.9502,237.27,237.2,0.063]
["bitfinex","SOLUSD",1738322184010,13.41184853,237.26,237.2,0.063]
["bitfinex","SOLUSD",1738322186123,13.41184853,237.24,237.2,0.063]
["bitfinex","SOLUSD",1738322187627,33.41184853,237.21,237.2,0.063]
["bitfinex","SOLUSD",1738322188022,13.41184853,237.2,237.19,0.0001]
["bitfinex","SOLUSD",1738322188427,20.0,237.17,237.16,0.0001]
["bitfinex","SOLUSD",1738322188628,33.41184853,237.17,237.16,0.0001]
["bitfinex","SOLUSD",1738322189646,20.0,237.17,237.16,0.0001]
["bitfinex","SOLUSD",1738322190314,0.8432,237.19,237.16,0.0001]
["bitfinex","SOLUSD",1738322193247,13.41184853,237.18,237.16,0.0001]
["bitfinex","SOLUSD",1738322193629,0.8432,237.17,237.16,0.0001]
["bitfinex","SOLUSD",1738322196549,13.41184853,237.2,237.16,0.0001]
["bitfinex","SOLUSD",1738322196742,33.41184853,237.17,237.16,0.0001]
["bitfinex","SOLUSD",1738322197133,33.41184853,237.17,237.13,0.0001]
["bitfinex","SOLUSD",1738322197338,13.41184853,237.16,237.13,0.0001]
["bitfinex","SOLUSD",1738322198640,13.41184853,237.14,237.13,0.0001]
["bitfinex","SOLUSD",1738322201144,20.0,237.14,237.13,0.0001]
["bitfinex","SOLUSD",1738322202254,33.41184853,237.14,237.13,0.0001]
["bitfinex","SOLUSD",1738322203159,34.25514853,237.14,237.13,0.0001]
["bitfinex","SOLUSD",1738322204160,0.8433,237.14,237.13,0.0001]
["bitfinex","SOLUSD",1738322205276,0.8433,237.15,237.13,0.0001]
["bitfinex","SOLUSD",1738322206759,13.44184853,237.19,237.13,0.0001]
["bitfinex","SOLUSD",1738322206964,0.8432,237.18,237.15,1.0]
["bitfinex","SOLUSD",1738322207465,0.03,237.19,237.13,1.0001]
["bitfinex","SOLUSD",1738322207869,0.03,237.19,237.15,1.0]
["bitfinex","SOLUSD",1738322208670,0.03,237.19,237.17,1.0]
["bitfinex","SOLUSD",1738322209875,0.03,237.19,237.15,1.0]
["bitfinex","SOLUSD",1738322210240,0.03,237.19,237.13,1.0001]
["bitfinex","SOLUSD",1738322210454,0.03,237.19,237.16,1.0]
["bitfinex","SOLUSD",1738322210862,0.03,237.19,237.18,1.0]
["bitfinex","SOLUSD",1738322216674,0.03,237.19,237.18,2.5523]
["bitfinex","SOLUSD",1738322225064,0.03,237.19,237.18,6.7685]
["bitfinex","SOLUSD",1738322225255,0.03,237.19,237.18,143.7685]
["bitfinex","SOLUSD",1738322227277,0.03,237.19,237.18,158.18034853]
["bitfinex","SOLUSD",1738322227474,0.03,237.19,237.18,143.7685]
["bitfinex","SOLUSD",1738322228677,0.03,237.19,237.18,157.18034853]
["bitfinex","SOLUSD",1738322230263,0.03,237.29,237.28,1.0]
["bitfinex","SOLUSD",1738322230776,0.03,237.29,237.24,1.0]
["bitfinex","SOLUSD",1738322230971,0.03,237.29,237.28,1.0]
["bitfinex","SOLUSD",1738322242067,0.03,237.29,237.28,140.5034]
["bitfinex","SOLUSD",1738322242267,0.03,237.33,237.31,20.0]
["bitfinex","SOLUSD",1738322242573,0.03,237.33,237.32,21.0]
["bitfinex","SOLUSD",1738322243991,0.03,237.33,237.32,5.2137]
["bitfinex","SOLUSD",1738322244292,0.03,237.33,237.32,1.0]
["bitfinex","SOLUSD",1738322245686,0.03,237.33,237.32,5.84556063]
["bitfinex","SOLUSD",1738322246390,0.03,237.33,237.32,5.2137]
["bitfinex","SOLUSD",1738322251794,0.03,237.33,237.32,11.5365]
["bitfinex","SOLUSD",1738322257795,0.03,237.33,237.32,1.0]
["bitfinex","SOLUSD",1738322258491,0.03,237.33,237.28,1.0]
["bitfinex","SOLUSD",1738322258685,0.03,237.33,237.26,1.0]
["bitfinex","SOLUSD",1738322259210,0.03,237.33,237.27,1.0]
["bitfinex","SOLUSD",1738322259374,0.03,237.33,237.25,1.0]
["bitfinex","SOLUSD",1738322259578,0.03,237.33,237.21,3.0]
["bitfinex","SOLUSD",1738322259579,0.03,237.33,237.28,1.0]
["bitfinex","SOLUSD",1738322259886,0.03,237.33,237.26,1.0]
["bitfinex","SOLUSD",1738322260072,0.03,237.33,237.3,0.063]
["bitfinex","SOLUSD",1738322262097,0.8427,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738322262286,13.41184853,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738322266200,14.25454853,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738322266696,0.8427,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738322267076,0.8427,237.31,237.3,1.063]
["bitfinex","SOLUSD",1738322267994,0.03,237.33,237.3,1.063]
["bitfinex","SOLUSD",1738322269574,0.03,237.33,237.32,1.0]
["bitfinex","SOLUSD",1738322271372,0.03,237.33,237.3,1.063]
["bitfinex","SOLUSD",1738322271572,0.03,237.33,237.32,1.0]
["bitfinex","SOLUSD",1738322280708,0.03,237.33,237.3,1.063]
["bitfinex","SOLUSD",1738322286607,0.03,237.33,237.3,0.063]
["bitfinex","SOLUSD",1738322288390,33.41184853,237.31,237.3,0.063]
["bitfinex","SOLUSD",1738322289289,33.41184853,237.31,237.3,0.0001]
["bitfinex","SOLUSD",1738322289488,34.25454853,237.31,237.3,0.0001]
["bitfinex","SOLUSD",1738322298225,0.8427,237.31,237.3,0.0001]
["bitfinex","SOLUSD",1738322299206,0.8727,237.33,237.3,0.0001]
["bitfinex","SOLUSD",1738322302218,20.0,237.31,237.3,0.0001]
["bitfinex","SOLUSD",1738322302425,33.41184853,237.31,237.3,0.0001]
["bitfinex","SOLUSD",1738322304504,34.25454853,237.31,237.3,0.0001]
["bitfinex","SOLUSD",1738322305731,0.8427,237.31,237.3,0.0001]
["bitfinex","SOLUSD",1738322306547,0.03,237.33,237.3,0.0001]
["bitfinex","SOLUSD",1738322306766,0.8727,237.33,237.3,0.0001]
["bitfinex","SOLUSD",1738322307940,20.03,237.33,237.3,1.0001]
["bitfinex","SOLUSD",1738322308752,0.03,237.33,237.3,1.0001]
["bitfinex","SOLUSD",1738322308949,0.03,237.33,237.32,1.0]
["bitfinex","SOLUSD",1738322310661,0.03,237.33,237.32,0.00931053]
["bitfinex","SOLUSD",1738322312449,0.03,237.33,237.32,8.07901053]
["bitfinex","SOLUSD",1738322318243,0.03,237.33,237.32,145.07901053]
["bitfinex","SOLUSD",1738322318444,0.03,237.33,237.32,158.49085906]
["bitfinex","SOLUSD",1738322318832,0.03,237.33,237.32,159.53330581]
["bitfinex","SOLUSD",1738322319824,0.03,237.37,237.35,20.0]
["bitfinex","SOLUSD",1738322320027,0.03,237.37,237.35,137.63170386]
["bitfinex","SOLUSD",1738322320247,0.03,237.37,237.35,137.0]
["bitfinex","SOLUSD",1738322320435,0.03,237.37,237.36,0.63168108]
["bitfinex","SOLUSD",1738322320631,0.03,237.37,237.36,14.04352961]
["bitfinex","SOLUSD",1738322321235,0.03,237.37,237.35,137.0]
["bitfinex","SOLUSD",1738322321636,0.03,237.37,237.35,141.2131]
["bitfinex","SOLUSD",1738322323246,0.03,237.37,237.36,0.63174289]
["bitfinex","SOLUSD",1738322323653,0.03,237.37,237.36,14.04359142]
["bitfinex","SOLUSD",1738322324345,0.03,237.37,237.36,151.04359142]
["bitfinex","SOLUSD",1738322324531,0.03,237.37,237.36,150.41184853]
["bitfinex","SOLUSD",1738322324735,0.03,237.37,237.36,154.62484853]
["bitfinex","SOLUSD",1738322330439,0.03,237.37,237.36,141.213]
["bitfinex","SOLUSD",1738322330627,0.03,237.37,237.36,137.0]
["bitfinex","SOLUSD",1738322333044,0.03,237.37,237.32,21.54454853]
["bitfinex","SOLUSD",1738322333045,0.03,237.37,237.33,4.2135]
["bitfinex","SOLUSD",1738322333244,0.03,237.37,237.34,3.1]
["bitfinex","SOLUSD",1738322333444,0.03,237.37,237.35,20.0]
["bitfinex","SOLUSD",1738322334232,0.03,237.37,237.32,0.063]
["bitfinex","SOLUSD",1738322335555,0.03,237.37,237.32,4.2766]
["bitfinex","SOLUSD",1738322336044,0.03,237.37,237.33,20.63183207]
["bitfinex","SOLUSD",1738322336566,0.03,237.37,237.33,157.0]
["bitfinex","SOLUSD",1738322337263,0.03,237.37,237.34,4.2133]
["bitfinex","SOLUSD",1738322339261,0.03,237.37,237.33,157.0]
["bitfinex","SOLUSD",1738322340358,0.03,237.37,237.32,0.063]
["bitfinex","SOLUSD",1738322341963,0.03,237.37,237.33,0.063]
["bitfinex","SOLUSD",1738322346257,0.03,237.37,237.33,4.2765]
["bitfinex","SOLUSD",1738322349470,0.03,237.37,237.34,0.63174623]
["bitfinex","SOLUSD",1738322349672,0.03,237.37,237.34,137.63174623]
["bitfinex","SOLUSD",1738322349964,0.03,237.37,237.34,137.0]
["bitfinex","SOLUSD",1738322350171,0.03,237.37,237.35,4.2131]
["bitfinex","SOLUSD",1738322352453,0.03,237.37,237.34,141.2131]
["bitfinex","SOLUSD",1738322353475,0.03,237.37,237.36,4.213]
["bitfinex","SOLUSD",1738322354075,0.03,237.37,237.36,141.213]
["bitfinex","SOLUSD",1738322355071,0.03,237.37,237.36,137.0]
["bitfinex","SOLUSD",1738322355662,0.03,237.37,237.36,141.213]
["bitfinex","SOLUSD",1738322359774,0.03,237.37,237.36,144.273]
["bitfinex","SOLUSD",1738322360495,0.03,237.37,237.36,144.1376647]
["bitfinex","SOLUSD",1738322362168,0.03,237.37,237.36,144.1176647]
["bitfinex","SOLUSD",1738322362686,0.03,237.37,237.36,139.9046647]
["bitfinex","SOLUSD",1738322362978,0.03,237.37,237.36,136.8646647]
["bitfinex","SOLUSD",1738322363286,0.03,237.37,237.33,0.063]
["bitfinex","SOLUSD",1738322365866,0.03,237.37,237.33,0.063]
["bitfinex","SOLUSD",1738322370491,0.03,237.37,237.33,4.2764]
["bitfinex","SOLUSD",1738322370787,0.03,237.37,237.33,4.90823693]
["bitfinex","SOLUSD",1738322370962,0.03,237.37,237.33,24.90823693]
["bitfinex","SOLUSD",1738322372282,0.03,237.37,237.33,24.2764]
["bitfinex","SOLUSD",1738322374571,0.03,237.37,237.35,4.2131]
["bitfinex","SOLUSD",1738322377692,0.03,237.37,237.35,141.0777647]
["bitfinex","SOLUSD",1738322381592,0.03,237.37,237.36,0.6317399]
["bitfinex","SOLUSD",1738322382993,0.03,237.37,237.36,18.25658843]
["bitfinex","SOLUSD",1738322383675,0.03,237.37,237.36,155.12125313]
["bitfinex","SOLUSD",1738322383971,0.03,237.37,237.36,154.48951323]
["bitfinex","SOLUSD",1738322386279,0.03,237.43,237.39,24.2124]
["bitfinex","SOLUSD",1738322386597,0.03,237.43,237.39,161.0770647]
["bitfinex","SOLUSD",1738322389897,0.03,237.43,237.4,0.63163413]
["bitfinex","SOLUSD",1738322391299,0.03,237.43,237.38,3.04]
["bitfinex","SOLUSD",1738322391800,0.03,237.43,237.4,20.0]
["bitfinex","SOLUSD",1738322393784,0.03,237.43,237.39,20.0]
["bitfinex","SOLUSD",1738322393984,1.9648,237.5,237.39,20.0]
["bitfinex","SOLUSD",1738322394783,1.9648,237.5,237.39,24.2123]
["bitfinex","SOLUSD",1738322395989,1.9648,237.5,237.39,20.0]
["bitfinex","SOLUSD",1738322398794,1.9648,237.5,237.39,24.2124]
["bitfinex","SOLUSD",1738322400903,1.1227,237.5,237.4,0.63164501]
["bitfinex","SOLUSD",1738322401101,1.1227,237.5,237.42,20.0]
["bitfinex","SOLUSD",1738322401290,0.03,237.53,237.45,20.0]
["bitfinex","SOLUSD",1738322401604,0.03,237.53,237.46,0.63145168]
["bitfinex","SOLUSD",1738322402204,0.03,237.53,237.45,156.8646647]
["bitfinex","SOLUSD",1738322402399,0.03,237.53,237.46,4.2112]
["bitfinex","SOLUSD",1738322403487,0.03,237.53,237.5,20.0]
["bitfinex","SOLUSD",1738322403681,0.03,237.53,237.51,3.04]
["bitfinex","SOLUSD",1738322405592,0.03,237.53,237.49,20.0]
["bitfinex","SOLUSD",1738322406314,1.6267,237.53,237.44,3.04]
["bitfinex","SOLUSD",1738322407506,0.842,237.52,237.44,3.04]
["bitfinex","SOLUSD",1738322410309,1.6267,237.53,237.44,3.04]
["bitfinex","SOLUSD",1738322411011,2.4687,237.53,237.44,7.2515]
["bitfinex","SOLUSD",1738322411519,2.4687,237.53,237.44,3.04]
["bitfinex","SOLUSD",1738322413517,2.4687,237.53,237.41,4.2119]
["bitfinex","SOLUSD",1738322413710,2.4687,237.53,237.41,7.2519]
["bitfinex","SOLUSD",1738322413914,2.4687,237.53,237.41,27.2519]
["bitfinex","SOLUSD",1738322416618,2.4687,237.53,237.41,27.3149]
["bitfinex","SOLUSD",1738322428428,13.41184853,237.52,237.41,20.063]
["bitfinex","SOLUSD",1738322428724,13.41184853,237.5,237.41,23.103]
["bitfinex","SOLUSD",1738322429427,13.41184853,237.5,237.41,0.063]
["bitfinex","SOLUSD",1738322429428,13.41184853,237.48,237.41,0.063]
["bitfinex","SOLUSD",1738322430622,13.41184853,237.46,237.41,0.063]
["bitfinex","SOLUSD",1738322431717,0.8422,237.45,237.41,0.063]
["bitfinex","SOLUSD",1738322432117,13.41184853,237.44,237.41,0.063]
["bitfinex","SOLUSD",1738322432322,1.6483,237.43,237.41,0.063]
["bitfinex","SOLUSD",1738322434636,2.4906,237.43,237.41,0.063]
["bitfinex","SOLUSD",1738322444425,0.8422,237.47,237.41,0.063]
["bitfinex","SOLUSD",1738322455034,13.41184853,237.46,237.41,0.063]
["bitfinex","SOLUSD",1738322456135,0.8422,237.45,237.41,0.063]
["bitfinex","SOLUSD",1738322456539,2.9479,237.45,237.41,0.063]
["bitfinex","SOLUSD",1738322457239,13.41184853,237.44,237.41,0.063]
["bitfinex","SOLUSD",1738322458632,0.8423,237.43,237.41,0.063]
["bitfinex","SOLUSD",1738322459229,33.41184853,237.42,237.41,0.063]
["bitfinex","SOLUSD",1738322459435,20.0,237.42,237.41,0.063]
["bitfinex","SOLUSD",1738322459648,33.41184853,237.42,237.41,0.063]
["bitfinex","SOLUSD",1738322460847,34.25414853,237.42,237.41,0.063]
["bitfinex","SOLUSD",1738322463668,35.244838,237.42,237.41,0.0001]
["bitfinex","SOLUSD",1738322465739,36.244738,237.42,237.41,0.0001]
["bitfinex","SOLUSD",1738322466053,35.25404853,237.42,237.41,0.0001]
["bitfinex","SOLUSD",1738322466966,36.244738,237.42,237.41,0.0001]
["bitfinex","SOLUSD",1738322469276,20.99068947,237.38,237.37,0.0001]
["bitfinex","SOLUSD",1738322469570,34.402538,237.38,237.37,0.0001]
["bitfinex","SOLUSD",1738322470479,35.402438,237.38,237.37,0.0001]
["bitfinex","SOLUSD",1738322471269,36.244938,237.38,237.37,0.0001]
["bitfinex","SOLUSD",1738322472267,34.25434853,237.38,237.37,0.0001]
["bitfinex","SOLUSD",1738322472453,36.244938,237.38,237.37,0.0001]
["bitfinex","SOLUSD",1738322473070,34.25434853,237.38,237.37,0.0001]
["bitfinex","SOLUSD",1738322473772,14.25434853,237.38,237.37,0.0001]
["bitfinex","SOLUSD",1738322474992,0.8425,237.38,237.37,0.0001]
["bitfinex","SOLUSD",1738322475571,0.8424,237.4,237.37,0.0001]
["bitfinex","SOLUSD",1738322475762,13.41184853,237.39,237.37,0.0001]
["bitfinex","SOLUSD",1738322477876,36.36024853,237.41,237.37,0.0001]
["bitfinex","SOLUSD",1738322482759,0.8424,237.41,237.37,0.0001]
["bitfinex","SOLUSD",1738322484078,0.8423,237.43,237.37,0.0001]
["bitfinex","SOLUSD",1738322485279,0.8421,237.48,237.37,0.0001]
["bitfinex","SOLUSD",1738322485461,13.41184853,237.47,237.37,0.0001]
["bitfinex","SOLUSD",1738322486058,0.03,237.41,237.37,0.0001]
["bitfinex","SOLUSD",1738322488266,0.8724,237.41,237.37,0.0001]
["bitfinex","SOLUSD",1738322489173,0.03,237.41,237.37,0.0001]
["bitfinex","SOLUSD",1738322496484,13.41184853,237.39,237.37,0.0001]
["bitfinex","SOLUSD",1738322496867,0.99068947,237.39,237.37,0.0001]
["bitfinex","SOLUSD",1738322497074,20.0,237.34,237.33,0.0001]
["bitfinex","SOLUSD",1738322497275,33.41184853,237.34,237.33,0.0001]
["bitfinex","SOLUSD",1738322497482,34.25444853,237.34,237.33,0.0001]
["bitfinex","SOLUSD",1738322499380,0.8426,237.34,237.33,0.0001]
["bitfinex","SOLUSD",1738322500075,13.41184853,237.37,237.33,0.0001]
["bitfinex","SOLUSD",1738322502195,0.8426,237.36,237.33,0.0001]
["bitfinex","SOLUSD",1738322503695,13.41184853,237.35,237.33,0.0001]
["bitfinex","SOLUSD",1738322504588,0.8426,237.36,237.33,0.0001]
["bitfinex","SOLUSD",1738322506974,0.8425,237.38,237.33,0.0001]
["bitfinex","SOLUSD",1738322507193,0.8724,237.39,237.33,0.0001]
["bitfinex","SOLUSD",1738322508095,0.03,237.39,237.33,0.0001]
["bitfinex","SOLUSD",1738322509188,0.03,237.39,237.33,6.1844]
["bitfinex","SOLUSD",1738322513401,0.03,237.39,237.33,0.0001]
["bitfinex","SOLUSD",1738322514485,0.03,237.39,237.34,1.6347]
["bitfinex","SOLUSD",1738322515003,0.03,237.39,237.35,6.2915]
["bitfinex","SOLUSD",1738322517404,0.03,237.39,237.36,4.215]
["bitfinex","SOLUSD",1738322517600,0.03,237.39,237.35,6.2915]
["bitfinex","SOLUSD",1738322521518,0.03,237.39,237.35,10.5046]
["bitfinex","SOLUSD",1738322523616,0.03,237.39,237.35,147.5046]
["bitfinex","SOLUSD",1738322526116,0.03,237.39,237.38,21.634]
["bitfinex","SOLUSD",1738322526318,0.03,237.39,237.38,161.634]
["bitfinex","SOLUSD",1738322527317,0.03,237.41,237.38,44.52764853]
["bitfinex","SOLUSD",1738322527499,0.03,237.41,237.39,0.6315308]
["bitfinex","SOLUSD",1738322528103,0.03,237.41,237.4,4.2122]
["bitfinex","SOLUSD",1738322529217,0.03,237.41,237.39,4.2124]
["bitfinex","SOLUSD",1738322529924,0.03,237.41,237.39,4.84402423]
["bitfinex","SOLUSD",1738322531234,0.03,237.41,237.39,0.63162423]
["bitfinex","SOLUSD",1738322531597,0.03,237.41,237.39,4.84402423]
["bitfinex","SOLUSD",1738322532297,0.03,237.41,237.4,13.41184853]
["bitfinex","SOLUSD",1738322532498,0.03,237.41,237.4,154.62404853]
["bitfinex","SOLUSD",1738322534310,0.03,237.41,237.4,155.62404853]
["bitfinex","SOLUSD",1738322537018,0.03,237.41,237.4,141.2122]
["bitfinex","SOLUSD",1738322537608,0.03,237.41,237.4,155.62404853]
["bitfinex","SOLUSD",1738322540220,0.03,237.41,237.4,156.62404853]
["bitfinex","SOLUSD",1738322540423,0.03,237.41,237.4,155.62404853]
["bitfinex","SOLUSD",1738322540610,0.03,237.41,237.4,156.62404853]
["bitfinex","SOLUSD",1738322543510,0.0001,237.41,237.4,156.74953853]
["bitfinex","SOLUSD",1738322543824,0.03,237.5,237.49,20.0]
["bitfinex","SOLUSD",1738322544009,0.03,237.5,237.49,170.41184853]
["bitfinex","SOLUSD",1738322545007,0.03,237.5,237.49,174.62254853]
["bitfinex","SOLUSD",1738322547509,0.03,237.5,237.49,170.41184853]
["bitfinex","SOLUSD",1738322548501,0.03,237.5,237.49,174.62254853]
["bitfinex","SOLUSD",1738322548708,0.03,237.5,237.49,170.41184853]
["bitfinex","SOLUSD",1738322549011,0.03,237.5,237.49,174.62254853]
["bitfinex","SOLUSD",1738322551028,0.03,237.5,237.49,154.62254853]
["bitfinex","SOLUSD",1738322552239,0.03,237.5,237.49,137.0]
["bitfinex","SOLUSD",1738322553135,0.03,237.5,237.46,17.62294853]
["bitfinex","SOLUSD",1738322553828,0.03,237.5,237.46,24.2111]
["bitfinex","SOLUSD",1738322554032,0.03,237.5,237.47,3.02]
["bitfinex","SOLUSD",1738322554430,0.03,237.5,237.47,7.231]
["bitfinex","SOLUSD",1738322554630,0.03,237.5,237.47,3.02]
["bitfinex","SOLUSD",1738322555427,0.03,237.5,237.47,7.231]
["bitfinex","SOLUSD",1738322555821,0.03,237.5,237.48,0.63138836]
["bitfinex","SOLUSD",1738322556021,0.03,237.5,237.47,7.231]
["bitfinex","SOLUSD",1738322556521,0.03,237.5,237.47,3.02]
["bitfinex","SOLUSD",1738322558027,0.03,237.5,237.47,7.2309]
["bitfinex","SOLUSD",1738322558930,0.03,237.5,237.47,144.2309]
["bitfinex","SOLUSD",1738322560551,0.03,237.5,237.47,140.02]
["bitfinex","SOLUSD",1738322561045,0.03,237.5,237.47,144.231]
["bitfinex","SOLUSD",1738322561836,0.03,237.5,237.47,140.02]
["bitfinex","SOLUSD",1738322563313,0.03,237.5,237.47,144.231]
["bitfinex","SOLUSD",1738322564036,0.03,237.5,237.49,33.41184853]
["bitfinex","SOLUSD",1738322564723,0.03,237.5,237.49,170.41184853]
["bitfinex","SOLUSD",1738322565445,0.03,237.5,237.49,174.74803853]
["bitfinex","SOLUSD",1738322568850,0.03,237.5,237.49,161.33619]
["bitfinex","SOLUSD",1738322569048,0.03,237.5,237.49,174.74803853]
["bitfinex","SOLUSD",1738322571125,0.03,237.5,237.49,154.74803853]
["bitfinex","SOLUSD",1738322571825,0.03,237.5,237.49,154.62254853]
["bitfinex","SOLUSD",1738322573552,0.03,237.5,237.49,137.0]
["bitfinex","SOLUSD",1738322573734,0.03,237.5,237.49,140.04]
["bitfinex","SOLUSD",1738322576032,0.03,237.5,237.47,137.0]
["bitfinex","SOLUSD",1738322576245,0.03,237.5,237.48,3.04]
["bitfinex","SOLUSD",1738322576653,0.03,237.5,237.47,137.0]
["bitfinex","SOLUSD",1738322576860,0.03,237.5,237.49,3.04]
["bitfinex","SOLUSD",1738322581753,0.03,237.5,237.49,144.2507]
["bitfinex","SOLUSD",1738322581950,0.03,237.5,237.49,140.04]
["bitfinex","SOLUSD",1738322584338,0.03,237.5,237.49,153.57733853]
["bitfinex","SOLUSD",1738322587158,0.0001,237.5,237.49,161.87632853]
["bitfinex","SOLUSD",1738322587343,0.0001,237.5,237.49,161.75083853]
["bitfinex","SOLUSD",1738322587939,0.0001,237.5,237.49,165.96153853]
["bitfinex","SOLUSD",1738322591550,0.0001,237.5,237.49,155.02874853]
["bitfinex","SOLUSD",1738322591756,0.0001,237.5,237.49,159.23944853]
["bitfinex","SOLUSD",1738322595472,0.0001,237.5,237.49,157.66254853]
["bitfinex","SOLUSD",1738322596059,0.03,237.53,237.52,21.12549]
["bitfinex","SOLUSD",1738322596060,0.0001,237.53,237.52,21.12549]
["bitfinex","SOLUSD",1738322596266,0.03,237.61,237.6,20.0]
["bitfinex","SOLUSD",1738322596462,0.03,237.61,237.6,157.63104983]
["bitfinex","SOLUSD",1738322596762,0.03,237.61,237.6,170.41184853]
["bitfinex","SOLUSD",1738322597354,0.03,237.74,237.65,13.41184853]
["bitfinex","SOLUSD",1738322597552,0.03,237.74,237.67,13.41184853]
["bitfinex","SOLUSD",1738322597748,0.03,237.74,237.68,0.63084827]
["bitfinex","SOLUSD",1738322598160,0.03,237.74,237.68,137.63084827]
["bitfinex","SOLUSD",1738322598348,0.03,237.74,237.68,137.0]
["bitfinex","SOLUSD",1738322600671,0.03,237.74,237.66,3.06]
["bitfinex","SOLUSD",1738322600866,0.03,237.74,237.66,23.06]
["bitfinex","SOLUSD",1738322601885,0.03,237.74,237.66,3.06]
["bitfinex","SOLUSD",1738322602755,0.03,237.74,237.67,0.63095136]
["bitfinex","SOLUSD",1738322602957,0.03,237.74,237.66,3.06]
["bitfinex","SOLUSD",1738322604568,0.03,237.74,237.66,7.2676]
["bitfinex","SOLUSD",1738322605478,0.03,237.74,237.67,0.63094141]
["bitfinex","SOLUSD",1738322606368,0.03,237.74,237.67,4.83834141]
["bitfinex","SOLUSD",1738322608554,0.03,237.74,237.69,24.2071]
["bitfinex","SOLUSD",1738322608759,0.03,237.74,237.7,20.0]
["bitfinex","SOLUSD",1738322609272,0.03,237.74,237.7,137.63080966]
["bitfinex","SOLUSD",1738322609465,0.03,237.74,237.7,137.0]
["bitfinex","SOLUSD",1738322610887,0.03,237.74,237.7,141.2069]
["bitfinex","SOLUSD",1738322612289,0.03,237.74,237.68,4.2072]
["bitfinex","SOLUSD",1738322612979,0.03,237.74,237.69,20.0]
["bitfinex","SOLUSD",1738322613284,0.03,237.74,237.69,24.2071]
["bitfinex","SOLUSD",1738322614766,0.03,237.74,237.69,24.1338043]
["bitfinex","SOLUSD",1738322616372,0.03,237.74,237.7,0.63080087]
["bitfinex","SOLUSD",1738322617073,0.03,237.74,237.71,4.2068]
["bitfinex","SOLUSD",1738322618787,0.03,237.74,237.72,0.63080148]
["bitfinex","SOLUSD",1738322618983,0.03,237.74,237.73,20.0]
["bitfinex","SOLUSD",1738322620609,0.03,237.74,237.73,24.2064]
["bitfinex","SOLUSD",1738322621065,0.03,237.74,237.73,174.61824853]
["bitfinex","SOLUSD",1738322624496,0.03,237.74,237.73,161.2064]
["bitfinex","SOLUSD",1738322624874,0.03,237.74,237.73,157.0]
["bitfinex","SOLUSD",1738322625074,0.03,237.74,237.73,137.0]
["bitfinex","SOLUSD",1738322625475,0.03,237.74,237.73,140.06]
["bitfinex","SOLUSD",1738322625675,0.03,237.74,237.72,3.04]
["bitfinex","SOLUSD",1738322626667,0.03,237.74,237.63,147.3489]
["bitfinex","SOLUSD",1738322626872,0.03,237.74,237.64,3.06]
["bitfinex","SOLUSD",1738322627094,1.6097,237.73,237.64,3.06]
["bitfinex","SOLUSD",1738322629099,1.6097,237.73,237.64,7.2679]
["bitfinex","SOLUSD",1738322629882,1.6097,237.73,237.64,3.06]
["bitfinex","SOLUSD",1738322630199,2.8716,237.73,237.64,7.2679]
["bitfinex","SOLUSD",1738322630499,2.8716,237.73,237.64,23.06]
["bitfinex","SOLUSD",1738322630674,2.9016,237.73,237.64,23.06]
["bitfinex","SOLUSD",1738322630874,1.6397,237.73,237.64,27.89902339]
["bitfinex","SOLUSD",1738322636178,1.6397,237.73,237.64,164.89902339]
["bitfinex","SOLUSD",1738322636380,1.6397,237.73,237.64,164.268]
["bitfinex","SOLUSD",1738322636697,0.03,237.73,237.65,0.63089998]
["bitfinex","SOLUSD",1738322637796,0.03,237.73,237.67,20.0]
["bitfinex","SOLUSD",1738322638181,3.77780694,237.79,237.67,20.0]
["bitfinex","SOLUSD",1738322639707,1.2616,237.78,237.67,24.2074]
["bitfinex","SOLUSD",1738322639906,1.2616,237.78,237.67,20.0]
["bitfinex","SOLUSD",1738322640082,20.0,237.74,237.63,0.063]
["bitfinex","SOLUSD",1738322641200,1.5269,237.73,237.63,0.063]
["bitfinex","SOLUSD",1738322641591,1.2619,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738322644618,1.2619,237.72,237.63,4.2712]
["bitfinex","SOLUSD",1738322647199,1.2619,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738322647616,4.4168,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738322647990,1.2619,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738322653114,1.2619,237.72,237.63,4.2712]
["bitfinex","SOLUSD",1738322653304,1.2619,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738322653502,6.2366,237.71,237.63,0.063]
["bitfinex","SOLUSD",1738322654986,1.262,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738322655387,1.262,237.7,237.63,4.2712]
["bitfinex","SOLUSD",1738322655687,1.5269,237.73,237.63,4.2711]
["bitfinex","SOLUSD",1738322655688,1.262,237.72,237.63,4.2711]
["bitfinex","SOLUSD",1738322656096,1.262,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738322656695,2.7888,237.73,237.64,20.0]
["bitfinex","SOLUSD",1738322656897,2.7888,237.73,237.65,0.63098039]
["bitfinex","SOLUSD",1738322657110,1.2618,237.75,237.65,4.83868039]
["bitfinex","SOLUSD",1738322658297,1.2618,237.75,237.65,141.83868039]
["bitfinex","SOLUSD",1738322658615,7.3904,237.76,237.65,141.2077]
["bitfinex","SOLUSD",1738322662821,7.3904,237.76,237.65,4.2077]
["bitfinex","SOLUSD",1738322663694,7.3904,237.76,237.65,4.83865099]
["bitfinex","SOLUSD",1738322665319,7.3904,237.76,237.65,9.83865099]
["bitfinex","SOLUSD",1738322668625,7.3904,237.76,237.65,9.90165099]
["bitfinex","SOLUSD",1738322668828,7.3904,237.76,237.65,146.90165099]
["bitfinex","SOLUSD",1738322668995,7.3904,237.76,237.65,146.2707]
["bitfinex","SOLUSD",1738322669493,7.3904,237.76,237.65,142.063]
["bitfinex","SOLUSD",1738322669901,7.3904,237.76,237.65,146.2707]
["bitfinex","SOLUSD",1738322671512,7.3904,237.76,237.65,151.2707]
["bitfinex","SOLUSD",1738322672114,7.3904,237.76,237.66,4.83845068]
["bitfinex","SOLUSD",1738322672911,7.34260381,237.76,237.66,4.83845068]
["bitfinex","SOLUSD",1738322673120,1.2617,237.77,237.66,4.83845068]
["bitfinex","SOLUSD",1738322674823,1.2617,237.77,237.68,4.2073]
["bitfinex","SOLUSD",1738322675018,1.5184,237.78,237.7,20.0]
["bitfinex","SOLUSD",1738322675213,0.03,237.79,237.71,20.63080876]
["bitfinex","SOLUSD",1738322677355,0.03,237.79,237.73,140.14]
["bitfinex","SOLUSD",1738322677523,0.03,237.79,237.74,4.2062]
["bitfinex","SOLUSD",1738322677910,0.03,237.79,237.74,4.83693029]
["bitfinex","SOLUSD",1738322678527,0.03,237.79,237.76,20.0]
["bitfinex","SOLUSD",1738322679435,0.03,237.79,237.76,20.63071286]
["bitfinex","SOLUSD",1738322680823,0.03,237.79,237.76,20.0]
["bitfinex","SOLUSD",1738322684732,0.03,237.79,237.75,24.206]
["bitfinex","SOLUSD",1738322684935,0.03,237.79,237.76,13.41184853]
["bitfinex","SOLUSD",1738322685134,0.03,237.79,237.77,0.63066653]
["bitfinex","SOLUSD",1738322686148,0.03,237.79,237.78,17.61734853]
["bitfinex","SOLUSD",1738322686341,0.03,237.79,237.78,154.61734853]
["bitfinex","SOLUSD",1738322687243,20.0,237.92,237.78,154.61734853]
["bitfinex","SOLUSD",1738322687750,20.0,237.94,237.78,154.61734853]
["bitfinex","SOLUSD",1738322688050,20.0,237.92,237.78,154.61734853]
["bitfinex","SOLUSD",1738322688249,20.0,237.92,237.78,141.2055]
["bitfinex","SOLUSD",1738322688444,13.41184853,237.93,237.78,141.2055]
["bitfinex","SOLUSD",1738322688635,16.56394853,237.93,237.78,141.2055]
["bitfinex","SOLUSD",1738322689152,17.82474853,237.93,237.78,141.2055]
["bitfinex","SOLUSD",1738322689964,4.4129,237.93,237.81,20.0]
["bitfinex","SOLUSD",1738322690251,3.1521,237.93,237.81,24.2049]
["bitfinex","SOLUSD",1738322690426,3.1521,237.93,237.87,8.14403808]
["bitfinex","SOLUSD",1738322692445,4.4129,237.93,237.87,8.14403808]
["bitfinex","SOLUSD",1738322693427,1.2608,237.93,237.87,8.14403808]
["bitfinex","SOLUSD",1738322694032,1.2607,237.96,237.89,8.14403808]
["bitfinex","SOLUSD",1738322694233,1.2607,237.96,237.88,8.14403808]
["bitfinex","SOLUSD",1738322694733,1.2607,237.96,237.87,11.30403808]
["bitfinex","SOLUSD",1738322697157,0.03,237.93,237.87,11.30403808]
["bitfinex","SOLUSD",1738322697360,0.03,237.93,237.87,3.16]
["bitfinex","SOLUSD",1738322698845,0.03,237.93,237.87,11.30403808]
["bitfinex","SOLUSD",1738322699834,0.03,237.93,237.87,3.16]
["bitfinex","SOLUSD",1738322700029,20.03,237.93,237.87,3.16]
["bitfinex","SOLUSD",1738322700226,20.03,237.93,237.83,8.14403808]
["bitfinex","SOLUSD",1738322700865,4.4132,237.92,237.83,8.14403808]
["bitfinex","SOLUSD",1738322701738,4.4132,237.92,237.81,8.14403808]
["bitfinex","SOLUSD",1738322702860,4.4132,237.92,237.83,8.14403808]
["bitfinex","SOLUSD",1738322703643,1.2609,237.92,237.83,8.14403808]
["bitfinex","SOLUSD",1738322703838,1.2609,237.92,237.79,13.6614]
["bitfinex","SOLUSD",1738322703839,1.2609,237.92,237.85,8.14403808]
["bitfinex","SOLUSD",1738322704056,1.2609,237.92,237.87,8.14403808]
["bitfinex","SOLUSD",1738322704368,0.03,237.93,237.89,8.14403808]
["bitfinex","SOLUSD",1738322705259,0.03,237.93,237.91,8.14403808]
["bitfinex","SOLUSD",1738322705648,0.03,237.93,237.92,8.14403808]
["bitfinex","SOLUSD",1738322706566,0.03,237.93,237.91,8.14403808]
["bitfinex","SOLUSD",1738322707470,0.03,237.93,237.9,8.14403808]
["bitfinex","SOLUSD",1738322708161,0.03,237.93,237.91,8.14403808]
["bitfinex","SOLUSD",1738322709861,0.03,237.93,237.92,8.14403808]
["bitfinex","SOLUSD",1738322710069,0.03,237.93,237.92,8.77440968]
["bitfinex","SOLUSD",1738322711168,0.03,237.93,237.92,8.774296]
["bitfinex","SOLUSD",1738322713072,0.03,237.93,237.92,12.977296]
["bitfinex","SOLUSD",1738322713950,0.03,237.93,237.92,8.774296]
["bitfinex","SOLUSD",1738322714150,0.03,237.93,237.87,3.14]
["bitfinex","SOLUSD",1738322714760,0.03,237.93,237.87,11.28403808]
["bitfinex","SOLUSD",1738322714983,0.03,237.93,237.87,3.14]
["bitfinex","SOLUSD",1738322715150,0.03,237.93,237.85,8.14403808]
["bitfinex","SOLUSD",1738322716176,4.4429,237.93,237.85,8.14403808]
["bitfinex","SOLUSD",1738322716378,20.0,237.9,237.83,0.063]
["bitfinex","SOLUSD",1738322718473,1.261,237.89,237.83,0.063]
["bitfinex","SOLUSD",1738322719589,1.261,237.89,237.83,8.20703808]
["bitfinex","SOLUSD",1738322719959,1.261,237.89,237.85,8.14403808]
["bitfinex","SOLUSD",1738322720359,23.1821,237.93,237.85,8.14403808]
["bitfinex","SOLUSD",1738322720582,0.03,237.93,237.85,8.14403808]
["bitfinex","SOLUSD",1738322720775,0.03,237.93,237.87,8.14403808]
["bitfinex","SOLUSD",1738322721575,0.03,237.93,237.85,8.14403808]
["bitfinex","SOLUSD",1738322722577,1.2908,237.93,237.85,8.14403808]
["bitfinex","SOLUSD",1738322722768,4.4429,237.93,237.85,8.14403808]
["bitfinex","SOLUSD",1738322723390,4.4429,237.93,237.83,8.20703808]
["bitfinex","SOLUSD",1738322724193,13.41184853,237.92,237.83,0.063]
["bitfinex","SOLUSD",1738322724367,20.0,237.89,237.83,0.063]
["bitfinex","SOLUSD",1738322725573,20.0,237.88,237.83,0.063]
["bitfinex","SOLUSD",1738322725885,13.41184853,237.87,237.83,0.063]
["bitfinex","SOLUSD",1738322726690,1.2612,237.86,237.83,0.063]
["bitfinex","SOLUSD",1738322732567,0.9999,237.85,237.83,0.063]
["bitfinex","SOLUSD",1738322732987,13.41184853,237.84,237.83,0.063]
["bitfinex","SOLUSD",1738322733685,0.9999,237.85,237.83,0.063]
["bitfinex","SOLUSD",1738322734075,33.41184853,237.84,237.83,0.063]
["bitfinex","SOLUSD",1738322735087,34.67314853,237.84,237.83,0.063]
["bitfinex","SOLUSD",1738322738699,1.2613,237.84,237.83,0.063]
["bitfinex","SOLUSD",1738322739288,20.9999,237.87,237.83,0.063]
["bitfinex","SOLUSD",1738322739471,20.0,237.87,237.83,0.063]
["bitfinex","SOLUSD",1738322740789,1.2612,237.86,237.83,0.063]
["bitfinex","SOLUSD",1738322747385,1.2609,237.92,237.83,12.41163808]
["bitfinex","SOLUSD",1738322748486,20.03,237.93,237.83,12.41163808]
["bitfinex","SOLUSD",1738322748804,20.0,237.92,237.83,12.41163808]
["bitfinex","SOLUSD",1738322749003,0.03,237.93,237.87,8.14403808]
["bitfinex","SOLUSD",1738322751802,0.03,237.93,237.86,8.14403808]
["bitfinex","SOLUSD",1738322753113,0.03,237.93,237.85,11.26403808]
["bitfinex","SOLUSD",1738322753318,20.03,237.93,237.85,3.12]
["bitfinex","SOLUSD",1738322754111,24.4132,237.92,237.85,3.12]
["bitfinex","SOLUSD",1738322754808,4.4132,237.92,237.85,3.12]
["bitfinex","SOLUSD",1738322755513,13.41184853,237.91,237.83,0.063]
["bitfinex","SOLUSD",1738322755738,20.0,237.88,237.83,0.063]
["bitfinex","SOLUSD",1738322756800,1.2611,237.87,237.83,0.063]
["bitfinex","SOLUSD",1738322756996,4.414,237.87,237.83,0.063]
["bitfinex","SOLUSD",1738322759428,20.0,237.84,237.83,0.063]
["bitfinex","SOLUSD",1738322760995,21.2613,237.84,237.83,0.063]
["bitfinex","SOLUSD",1738322761627,1.2613,237.84,237.83,0.063]
["bitfinex","SOLUSD",1738322761838,1.99058947,237.91,237.83,0.063]
["bitfinex","SOLUSD",1738322761839,13.41184853,237.9,237.83,0.063]
["bitfinex","SOLUSD",1738322762930,20.0,237.87,237.83,0.063]
["bitfinex","SOLUSD",1738322764304,1.261,237.89,237.83,0.063]
["bitfinex","SOLUSD",1738322767737,1.261,237.89,237.86,8.14403808]
["bitfinex","SOLUSD",1738322768933,21.2609,237.92,237.86,8.14403808]
["bitfinex","SOLUSD",1738322769520,21.2609,237.92,237.84,1.5927]
["bitfinex","SOLUSD",1738322769725,1.2609,237.92,237.84,9.73673808]
["bitfinex","SOLUSD",1738322771335,1.2609,237.92,237.85,8.14403808]
["bitfinex","SOLUSD",1738322771533,1.2609,237.92,237.88,8.14403808]
["bitfinex","SOLUSD",1738322771710,1.2609,237.92,237.87,8.14403808]
["bitfinex","SOLUSD",1738322772028,1.2609,237.92,237.85,8.14403808]
["bitfinex","SOLUSD",1738322772211,1.2609,237.92,237.84,9.73673808]
["bitfinex","SOLUSD",1738322772411,1.2609,237.92,237.84,1.5927]
["bitfinex","SOLUSD",1738322772412,4.4132,237.92,237.84,1.5927]
["bitfinex","SOLUSD",1738322774812,4.4132,237.92,237.84,9.73673808]
["bitfinex","SOLUSD",1738322775034,1.2609,237.92,237.84,9.73673808]
["bitfinex","SOLUSD",1738322775629,20.03,237.93,237.86,8.14403808]
["bitfinex","SOLUSD",1738322776338,0.03,237.93,237.86,8.14403808]
["bitfinex","SOLUSD",1738322776510,1.2908,237.93,237.86,8.14403808]
["bitfinex","SOLUSD",1738322777714,0.03,237.93,237.86,8.14403808]
["bitfinex","SOLUSD",1738322778840,1.2908,237.93,237.86,8.14403808]
["bitfinex","SOLUSD",1738322780031,0.03,237.93,237.86,8.14403808]
["bitfinex","SOLUSD",1738322783028,0.03,237.93,237.88,8.14403808]
["bitfinex","SOLUSD",1738322785215,0.03,237.93,237.84,9.73673808]
["bitfinex","SOLUSD",1738322785617,0.03,237.93,237.86,8.14403808]
["bitfinex","SOLUSD",1738322786131,0.03,237.93,237.9,8.14403808]
["bitfinex","SOLUSD",1738322786934,0.03,237.93,237.88,8.14403808]
["bitfinex","SOLUSD",1738322789835,0.03,237.93,237.9,8.14403808]
["bitfinex","SOLUSD",1738322790155,0.03,237.93,237.92,8.14403808]
["bitfinex","SOLUSD",1738322790356,0.03,237.93,237.9,8.14403808]
["bitfinex","SOLUSD",1738322791527,0.03,237.93,237.88,8.14403808]
["bitfinex","SOLUSD",1738322792451,0.03,237.93,237.86,31.26703808]
["bitfinex","SOLUSD",1738322793421,0.03,237.93,237.86,8.20703808]
["bitfinex","SOLUSD",1738322794331,0.03,237.93,237.86,0.063]
["bitfinex","SOLUSD",1738322796251,0.03,237.93,237.86,8.20703808]
["bitfinex","SOLUSD",1738322798240,0.03,237.93,237.86,0.063]
["bitfinex","SOLUSD",1738322806861,4.4429,237.93,237.86,0.063]
["bitfinex","SOLUSD",1738322807761,1.2908,237.93,237.86,8.20703808]
["bitfinex","SOLUSD",1738322808976,0.03,237.93,237.86,8.20703808]
["bitfinex","SOLUSD",1738322809681,0.03,237.93,237.88,8.14403808]
["bitfinex","SOLUSD",1738322810574,0.03,237.93,237.88,12.34773808]
["bitfinex","SOLUSD",1738322810970,0.03,237.93,237.88,8.14403808]
["bitfinex","SOLUSD",1738322811361,0.03,237.93,237.86,12.41093808]
["bitfinex","SOLUSD",1738322811570,0.03,237.93,237.92,8.14403808]
["bitfinex","SOLUSD",1738322814080,0.03,237.93,237.92,12.34703808]
["bitfinex","SOLUSD",1738322815970,0.03,237.93,237.92,20.34393808]
["bitfinex","SOLUSD",1738322816176,0.03,237.93,237.92,20.97414838]
["bitfinex","SOLUSD",1738322816786,0.03,237.93,237.92,20.34393808]
["bitfinex","SOLUSD",1738322820480,0.03,237.93,237.92,16.14093808]
["bitfinex","SOLUSD",1738322822063,0.03,237.93,237.92,8.14403808]
["bitfinex","SOLUSD",1738322823584,0.03,237.93,237.89,140.04]
["bitfinex","SOLUSD",1738322824397,0.03,237.93,237.88,8.14403808]
["bitfinex","SOLUSD",1738322824569,0.03,237.93,237.86,11.24703808]
["bitfinex","SOLUSD",1738322826400,0.03,237.93,237.86,0.063]
["bitfinex","SOLUSD",1738322827210,0.03,237.93,237.86,8.20703808]
["bitfinex","SOLUSD",1738322830086,0.03,237.93,237.86,0.063]
["bitfinex","SOLUSD",1738322830517,0.03,237.93,237.87,8.14403808]
["bitfinex","SOLUSD",1738322830681,0.03,237.93,237.88,8.14403808]
["bitfinex","SOLUSD",1738322831287,0.03,237.93,237.87,8.14403808]
["bitfinex","SOLUSD",1738322835285,0.03,237.93,237.86,8.20703808]
["bitfinex","SOLUSD",1738322836288,0.03,237.93,237.87,0.063]
["bitfinex","SOLUSD",1738322837203,0.03,237.93,237.87,8.20703808]
["bitfinex","SOLUSD",1738322841397,0.03,237.93,237.88,8.14403808]
["bitfinex","SOLUSD",1738322841599,0.03,237.93,237.89,8.14403808]
["bitfinex","SOLUSD",1738322842991,0.03,237.93,237.92,8.14403808]
["bitfinex","SOLUSD",1738322843527,0.03,237.93,237.91,8.14403808]
["bitfinex","SOLUSD",1738322844011,0.03,237.93,237.92,8.14403808]
["bitfinex","SOLUSD",1738322845405,0.03,237.93,237.88,0.63036226]
["bitfinex","SOLUSD",1738322845406,0.03,237.93,237.89,8.14403808]
["bitfinex","SOLUSD",1738322845852,0.03,237.93,237.88,8.14403808]
["bitfinex","SOLUSD",1738322846117,0.03,237.93,237.87,0.063]
["bitfinex","SOLUSD",1738322846332,20.03,237.93,237.87,0.063]
["bitfinex","SOLUSD",1738322847232,1.2609,237.92,237.87,0.063]
["bitfinex","SOLUSD",1738322847538,20.0,237.91,237.87,0.063]
["bitfinex","SOLUSD",1738322848033,4.4132,237.92,237.87,0.063]
["bitfinex","SOLUSD",1738322849035,3.1523,237.92,237.87,0.063]
["bitfinex","SOLUSD",1738322849327,23.1523,237.92,237.87,0.063]
["bitfinex","SOLUSD",1738322850236,1.2908,237.93,237.87,0.063]
["bitfinex","SOLUSD",1738322850409,21.2908,237.93,237.87,0.063]
["bitfinex","SOLUSD",1738322850806,0.03,237.93,237.89,8.14403808]
["bitfinex","SOLUSD",1738322851126,0.03,237.93,237.91,8.14403808]
["bitfinex","SOLUSD",1738322851523,0.03,237.93,237.92,8.14403808]
["bitfinex","SOLUSD",1738322856035,0.03,237.93,237.92,25.75888661]
["bitfinex","SOLUSD",1738322858014,0.03,237.93,237.92,28.81888661]
["bitfinex","SOLUSD",1738322867350,0.03,237.93,237.92,30.47038661]
["bitfinex","SOLUSD",1738322868558,20.0,238.08,237.92,30.47038661]
["bitfinex","SOLUSD",1738322868559,1.2601,238.07,237.92,30.47038661]
["bitfinex","SOLUSD",1738322868733,1.2601,238.07,238.01,8.14403808]
["bitfinex","SOLUSD",1738322869047,1.2601,238.07,238.0,8.14403808]
["bitfinex","SOLUSD",1738322870254,1.2601,238.07,238.01,8.14403808]
["bitfinex","SOLUSD",1738322870423,1.2598,238.13,238.05,8.14403808]
["bitfinex","SOLUSD",1738322870824,20.0,238.11,238.05,8.14403808]
["bitfinex","SOLUSD",1738322871441,20.0,238.12,238.05,8.14403808]
["bitfinex","SOLUSD",1738322872227,21.2597,238.14,238.05,8.14403808]
["bitfinex","SOLUSD",1738322873445,4.4091,238.14,238.05,8.14403808]
["bitfinex","SOLUSD",1738322873629,4.4091,238.14,238.03,8.14403808]
["bitfinex","SOLUSD",1738322875451,3.1494,238.14,238.03,8.14403808]
["bitfinex","SOLUSD",1738322877036,4.1482,238.22,238.08,8.14403808]
["bitfinex","SOLUSD",1738322877235,1.2593,238.21,238.08,8.14403808]
["bitfinex","SOLUSD",1738322877451,21.2593,238.21,238.08,8.14403808]
["bitfinex","SOLUSD",1738322877764,22.24998947,238.21,238.08,8.14403808]
["bitfinex","SOLUSD",1738322877939,3.1486,238.2,238.08,8.14403808]
["bitfinex","SOLUSD",1738322878449,20.0,238.18,238.09,13.41184853]
["bitfinex","SOLUSD",1738322878755,20.0,238.18,238.08,8.14403808]
["bitfinex","SOLUSD",1738322878756,1.2596,238.17,238.08,8.14403808]
["bitfinex","SOLUSD",1738322879177,1.2596,238.17,238.09,8.14403808]
["bitfinex","SOLUSD",1738322879477,1.2596,238.17,238.05,4.2007]
["bitfinex","SOLUSD",1738322879478,6.59340005,238.24,238.16,8.14403808]
["bitfinex","SOLUSD",1738322879635,6.59340005,238.24,238.2,8.14403808]
["bitfinex","SOLUSD",1738322879636,1.2592,238.23,238.2,8.14403808]
["bitfinex","SOLUSD",1738322879833,1.2592,238.25,238.2,8.14403808]
["bitfinex","SOLUSD",1738322880038,5.64004073,238.26,238.21,8.14403808]
["bitfinex","SOLUSD",1738322880753,1.2591,238.26,238.2,8.14403808]
["bitfinex","SOLUSD",1738322880954,1.2591,238.26,238.19,8.14403808]
["bitfinex","SOLUSD",1738322881273,1.2591,238.26,238.17,8.14403808]
["bitfinex","SOLUSD",1738322881441,20.0,238.24,238.16,8.14403808]
["bitfinex","SOLUSD",1738322881636,20.0,238.24,238.15,8.14403808]
["bitfinex","SOLUSD",1738322881964,20.0,238.24,238.17,8.14403808]
["bitfinex","SOLUSD",1738322882165,20.0,238.24,238.16,8.14403808]
["bitfinex","SOLUSD",1738322882654,4.4069,238.26,238.16,8.14403808]
["bitfinex","SOLUSD",1738322883058,1.2592,238.23,238.16,8.14403808]
["bitfinex","SOLUSD",1738322883253,1.2592,238.23,238.15,8.14403808]
["bitfinex","SOLUSD",1738322883975,1.2592,238.23,238.14,8.14403808]
["bitfinex","SOLUSD",1738322884637,1.2591,238.25,238.16,8.14403808]
["bitfinex","SOLUSD",1738322884835,1.2591,238.25,238.13,8.14403808]
["bitfinex","SOLUSD",1738322885148,20.0,238.24,238.13,8.14403808]
["bitfinex","SOLUSD",1738322885548,20.0,238.24,238.14,8.14403808]
["bitfinex","SOLUSD",1738322886371,1.2592,238.23,238.14,8.14403808]
["bitfinex","SOLUSD",1738322886667,1.2592,238.23,238.15,8.14403808]
["bitfinex","SOLUSD",1738322886868,1.2892,238.23,238.15,8.14403808]
["bitfinex","SOLUSD",1738322887266,1.2892,238.23,238.17,8.14403808]
["bitfinex","SOLUSD",1738322887773,1.2892,238.23,238.16,8.14403808]
["bitfinex","SOLUSD",1738322888164,1.2892,238.23,238.14,8.14403808]
["bitfinex","SOLUSD",1738322888467,1.2892,238.23,238.13,8.14403808]
["bitfinex","SOLUSD",1738322889273,0.03,238.23,238.19,8.14403808]
["bitfinex","SOLUSD",1738322889581,0.03,238.23,238.22,8.14403808]
["bitfinex","SOLUSD",1738322889943,0.03,238.23,238.22,21.55588661]
["bitfinex","SOLUSD",1738322891168,0.03,238.23,238.22,8.14403808]
["bitfinex","SOLUSD",1738322892779,0.03,238.23,238.22,12.687134]
["bitfinex","SOLUSD",1738322893068,0.03,238.23,238.17,12.687134]
["bitfinex","SOLUSD",1738322894570,0.03,238.23,238.14,6.1835]
["bitfinex","SOLUSD",1738322894780,0.03,238.23,238.11,12.687134]
["bitfinex","SOLUSD",1738322895147,0.03,238.23,238.09,1.6034]
["bitfinex","SOLUSD",1738322895447,20.0,238.19,238.08,12.687134]
["bitfinex","SOLUSD",1738322895647,20.0,238.19,238.07,12.687134]
["bitfinex","SOLUSD",1738322896269,20.0,238.19,238.09,12.687134]
["bitfinex","SOLUSD",1738322896467,1.2595,238.18,238.09,12.687134]
["bitfinex","SOLUSD",1738322896655,1.2595,238.18,238.14,12.687134]
["bitfinex","SOLUSD",1738322896858,1.2593,238.22,238.15,12.687134]
["bitfinex","SOLUSD",1738322897162,1.2593,238.22,238.14,12.687134]
["bitfinex","SOLUSD",1738322897684,1.2593,238.22,238.15,12.687134]
["bitfinex","SOLUSD",1738322898261,1.2593,238.22,238.13,12.687134]
["bitfinex","SOLUSD",1738322898468,1.2593,238.22,238.09,13.41184853]
["bitfinex","SOLUSD",1738322898469,3.1782,238.23,238.14,12.687134]
["bitfinex","SOLUSD",1738322899177,3.1782,238.23,238.15,12.687134]
["bitfinex","SOLUSD",1738322899555,0.03,238.23,238.15,12.687134]
["bitfinex","SOLUSD",1738322899852,0.03,238.23,238.16,12.687134]
["bitfinex","SOLUSD",1738322900373,0.03,238.23,238.18,12.687134]
["bitfinex","SOLUSD",1738322902769,0.03,238.23,238.15,12.687134]
["bitfinex","SOLUSD",1738322903073,0.03,238.23,238.13,1.5987]
["bitfinex","SOLUSD",1738322903369,0.03,238.23,238.12,12.687134]
["bitfinex","SOLUSD",1738322903577,0.03,238.23,238.13,12.687134]
["bitfinex","SOLUSD",1738322903872,0.03,238.23,238.12,12.687134]
["bitfinex","SOLUSD",1738322904778,20.03,238.23,238.09,12.687134]
["bitfinex","SOLUSD",1738322905071,0.03,238.23,238.09,12.687134]
["bitfinex","SOLUSD",1738322905457,0.03,238.23,238.12,20.0]
["bitfinex","SOLUSD",1738322905655,20.03,238.23,238.12,20.0]
["bitfinex","SOLUSD",1738322906174,1.2593,238.22,238.12,20.0]
["bitfinex","SOLUSD",1738322906357,1.2593,238.22,238.13,12.687134]
["bitfinex","SOLUSD",1738322907473,1.2593,238.22,238.15,12.687134]
["bitfinex","SOLUSD",1738322908255,0.03,238.23,238.15,12.687134]
["bitfinex","SOLUSD",1738322908457,0.03,238.23,238.16,12.687134]
["bitfinex","SOLUSD",1738322908964,0.03,238.23,238.15,12.687134]
["bitfinex","SOLUSD",1738322909862,0.03,238.23,238.14,12.687134]
["bitfinex","SOLUSD",1738322910284,20.0,238.22,238.13,12.687134]
["bitfinex","SOLUSD",1738322910584,1.5045,238.21,238.07,16.887434]
["bitfinex","SOLUSD",1738322910757,1.5045,238.21,238.08,12.687134]
["bitfinex","SOLUSD",1738322912285,4.408,238.2,238.08,12.687134]
["bitfinex","SOLUSD",1738322912879,4.408,238.2,238.09,12.687134]
["bitfinex","SOLUSD",1738322913082,4.408,238.2,238.08,12.687134]
["bitfinex","SOLUSD",1738322913393,4.408,238.2,238.07,12.687134]
["bitfinex","SOLUSD",1738322915571,4.408,238.2,238.09,12.687134]
["bitfinex","SOLUSD",1738322916878,1.2893,238.23,238.14,12.687134]
["bitfinex","SOLUSD",1738322917401,1.2893,238.23,238.12,12.687134]
["bitfinex","SOLUSD",1738322918104,0.03,238.23,238.12,12.687134]
["bitfinex","SOLUSD",1738322918266,3.1782,238.23,238.12,12.687134]
["bitfinex","SOLUSD",1738322918671,0.03,238.23,238.12,16.886634]
["bitfinex","SOLUSD",1738322918871,0.03,238.23,238.14,12.687134]
["bitfinex","SOLUSD",1738322920776,0.03,238.23,238.14,16.886234]
["bitfinex","SOLUSD",1738322921483,0.03,238.23,238.16,12.687134]
["bitfinex","SOLUSD",1738322921683,0.03,238.23,238.18,12.687134]
["bitfinex","SOLUSD",1738322923292,0.03,238.23,238.18,16.885534]
["bitfinex","SOLUSD",1738322923475,0.03,238.23,238.2,12.687134]
["bitfinex","SOLUSD",1738322923667,0.03,238.23,238.22,12.687134]
["bitfinex","SOLUSD",1738322931707,0.03,238.23,238.22,16.884934]
["bitfinex","SOLUSD",1738322932097,0.03,238.23,238.22,12.687134]
["bitfinex","SOLUSD",1738322932991,0.03,238.23,238.16,12.687134]
["bitfinex","SOLUSD",1738322938211,0.03,238.23,238.15,4.199]
["bitfinex","SOLUSD",1738322938511,0.03,238.23,238.21,12.687134]
["bitfinex","SOLUSD",1738322938687,0.03,238.23,238.22,12.687134]
["bitfinex","SOLUSD",1738322939887,0.03,238.23,238.21,12.687134]
["bitfinex","SOLUSD",1738322940320,0.03,238.23,238.22,12.687134]
["bitfinex","SOLUSD",1738322942099,0.03,238.23,238.22,16.884934]
["bitfinex","SOLUSD",1738322944033,0.03,238.23,238.22,12.687134]
["bitfinex","SOLUSD",1738322944739,0.4995,238.3,238.25,20.0]
["bitfinex","SOLUSD",1738322944899,0.4995,238.3,238.29,12.687134]
["bitfinex","SOLUSD",1738322945527,0.4995,238.3,238.29,30.29548253]
["bitfinex","SOLUSD",1738322947003,0.4995,238.3,238.29,16.883634]
["bitfinex","SOLUSD",1738322947713,0.4995,238.3,238.29,12.687134]
["bitfinex","SOLUSD",1738322952220,0.4995,238.3,238.29,13.3164276]
["bitfinex","SOLUSD",1738322953655,0.4995,238.3,238.29,12.687134]
["bitfinex","SOLUSD",1738322964656,0.4995,238.3,238.29,8.11329827]
["bitfinex","SOLUSD",1738322966070,0.0001,238.3,238.29,20.61283541]
["bitfinex","SOLUSD",1738322966277,0.0001,238.3,238.29,37.14468394]
["bitfinex","SOLUSD",1738322967463,0.0001,238.3,238.29,41.35168394]
["bitfinex","SOLUSD",1738322968074,0.0001,238.3,238.29,37.14468394]
["bitfinex","SOLUSD",1738322968273,0.0001,238.3,238.29,41.35168394]
["bitfinex","SOLUSD",1738322968670,0.0001,238.3,238.29,37.14468394]
["bitfinex","SOLUSD",1738322969279,0.0001,238.3,238.29,69.59787702]
["bitfinex","SOLUSD",1738322969579,0.0001,238.3,238.29,37.14468394]
["bitfinex","SOLUSD",1738322969776,1.258,238.46,238.33,20.0]
["bitfinex","SOLUSD",1738322969970,1.258,238.46,238.4,8.11329827]
["bitfinex","SOLUSD",1738322970483,1.258,238.46,238.39,8.11329827]
["bitfinex","SOLUSD",1738322971000,0.03,238.47,238.4,8.11329827]
["bitfinex","SOLUSD",1738322971563,0.03,238.47,238.39,8.11329827]
["bitfinex","SOLUSD",1738322972383,0.03,238.47,238.38,8.11329827]
["bitfinex","SOLUSD",1738322973182,0.03,238.46,238.38,8.11329827]
["bitfinex","SOLUSD",1738322975073,0.03,238.46,238.36,8.11329827]
["bitfinex","SOLUSD",1738322975582,0.03,238.46,238.37,8.11329827]
["bitfinex","SOLUSD",1738322976393,0.03,238.46,238.36,8.11329827]
["bitfinex","SOLUSD",1738322976556,0.03,238.46,238.35,8.11329827]
["bitfinex","SOLUSD",1738322976957,24.32196364,238.49,238.35,8.11329827]
["bitfinex","SOLUSD",1738322977163,20.0,238.47,238.34,8.11329827]
["bitfinex","SOLUSD",1738322977571,20.0,238.47,238.33,8.11329827]
["bitfinex","SOLUSD",1738322977774,20.0,238.48,238.33,8.11329827]
["bitfinex","SOLUSD",1738322978268,4.403,238.47,238.33,8.11329827]
["bitfinex","SOLUSD",1738322978471,4.403,238.47,238.35,8.11329827]
["bitfinex","SOLUSD",1738322978669,4.403,238.47,238.33,8.11329827]
["bitfinex","SOLUSD",1738322978972,4.403,238.47,238.32,8.11329827]
["bitfinex","SOLUSD",1738322979371,4.403,238.47,238.34,8.11329827]
["bitfinex","SOLUSD",1738322981494,4.4034,238.45,238.34,8.11329827]
["bitfinex","SOLUSD",1738322983873,4.4034,238.45,238.33,8.11329827]
["bitfinex","SOLUSD",1738322986097,4.4034,238.45,238.31,4.1961]
["bitfinex","SOLUSD",1738322986098,4.4034,238.45,238.35,8.11329827]
["bitfinex","SOLUSD",1738322986707,4.4034,238.45,238.33,8.11329827]
["bitfinex","SOLUSD",1738322988173,20.0,238.4,238.3,0.063]
["bitfinex","SOLUSD",1738322989480,1.2584,238.39,238.3,0.063]
["bitfinex","SOLUSD",1738322990377,4.4045,238.39,238.3,0.063]
["bitfinex","SOLUSD",1738322990798,4.4045,238.39,238.3,8.17629827]
["bitfinex","SOLUSD",1738322991396,4.4045,238.39,238.32,8.11329827]
["bitfinex","SOLUSD",1738322991598,1.2584,238.39,238.32,8.11329827]
["bitfinex","SOLUSD",1738322992991,1.2583,238.4,238.32,8.11329827]
["bitfinex","SOLUSD",1738322993385,1.2583,238.4,238.31,8.11329827]
["bitfinex","SOLUSD",1738322994501,4.4042,238.4,238.3,8.17629827]
["bitfinex","SOLUSD",1738322994696,4.4042,238.4,238.3,0.063]
["bitfinex","SOLUSD",1738322995302,24.4042,238.4,238.3,0.063]
["bitfinex","SOLUSD",1738322998780,24.4042,238.4,238.32,8.11329827]
["bitfinex","SOLUSD",1738323000507,1.2583,238.4,238.35,8.11329827]
["bitfinex","SOLUSD",1738323000807,1.2583,238.4,238.34,8.11329827]
["bitfinex","SOLUSD",1738323000979,1.2583,238.4,238.33,8.11329827]
["bitfinex","SOLUSD",1738323001376,21.2583,238.4,238.3,0.063]
["bitfinex","SOLUSD",1738323001590,24.4042,238.4,238.3,0.063]
["bitfinex","SOLUSD",1738323006520,4.4048,238.37,238.3,0.063]
["bitfinex","SOLUSD",1738323006821,25.39548947,238.37,238.3,0.063]
["bitfinex","SOLUSD",1738323006995,20.0,238.33,238.3,0.063]
["bitfinex","SOLUSD",1738323007201,1.5045,238.32,238.3,0.063]
["bitfinex","SOLUSD",1738323008113,1.5045,238.32,238.23,0.063]
["bitfinex","SOLUSD",1738323008503,20.0,238.29,238.23,0.063]
["bitfinex","SOLUSD",1738323009621,20.0,238.28,238.23,0.063]
["bitfinex","SOLUSD",1738323010193,1.2586,238.35,238.25,8.11329827]
["bitfinex","SOLUSD",1738323010586,3.1465,238.36,238.25,8.11329827]
["bitfinex","SOLUSD",1738323012114,20.0,238.34,238.23,0.063]
["bitfinex","SOLUSD",1738323012296,20.99068947,238.34,238.23,0.063]
["bitfinex","SOLUSD",1738323012797,20.0,238.3,238.23,0.063]
["bitfinex","SOLUSD",1738323013805,27.15468947,238.3,238.23,0.063]
["bitfinex","SOLUSD",1738323014006,20.0,238.26,238.25,0.063]
["bitfinex","SOLUSD",1738323014621,21.2591,238.26,238.23,0.063]
["bitfinex","SOLUSD",1738323015111,0.99068947,238.24,238.23,0.0001]
["bitfinex","SOLUSD",1738323015428,22.49518947,238.24,238.23,0.0001]
["bitfinex","SOLUSD",1738323016094,20.99068947,238.24,238.09,8.11329827]
["bitfinex","SOLUSD",1738323016303,20.0,238.2,238.07,8.11329827]
["bitfinex","SOLUSD",1738323016595,1.2594,238.19,238.07,12.7029186]
["bitfinex","SOLUSD",1738323016798,4.4081,238.19,238.08,12.7029186]
["bitfinex","SOLUSD",1738323016999,20.0,238.18,238.06,12.7659186]
["bitfinex","SOLUSD",1738323017423,20.0,238.18,238.06,0.063]
["bitfinex","SOLUSD",1738323018208,20.0,238.16,238.06,0.063]
["bitfinex","SOLUSD",1738323018604,20.0,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738323018822,1.2597,238.15,238.06,0.063]
["bitfinex","SOLUSD",1738323019024,20.0,238.14,238.06,0.063]
["bitfinex","SOLUSD",1738323020524,1.2598,238.13,238.06,0.063]
["bitfinex","SOLUSD",1738323020698,20.0,238.12,238.06,0.063]
["bitfinex","SOLUSD",1738323021211,14.402538,238.11,238.06,0.063]
["bitfinex","SOLUSD",1738323022212,21.5044,238.08,238.06,0.063]
["bitfinex","SOLUSD",1738323022615,7.3318,238.07,238.06,0.063]
["bitfinex","SOLUSD",1738323022828,21.734338,238.07,238.06,0.0001]
["bitfinex","SOLUSD",1738323023507,22.734238,238.07,238.06,0.0001]
["bitfinex","SOLUSD",1738323023702,20.99068947,238.03,238.01,0.0001]
["bitfinex","SOLUSD",1738323024031,20.0,238.03,238.01,0.0001]
["bitfinex","SOLUSD",1738323024236,13.41184853,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738323024433,20.0,238.04,238.01,0.0001]
["bitfinex","SOLUSD",1738323024603,2.25098947,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738323025005,1.2603,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738323026065,21.2603,238.04,238.01,0.0001]
["bitfinex","SOLUSD",1738323026213,1.2603,238.04,238.01,0.0001]
["bitfinex","SOLUSD",1738323026846,6.5664,238.13,238.06,0.063]
["bitfinex","SOLUSD",1738323026847,27.52041891,238.11,238.06,0.063]
["bitfinex","SOLUSD",1738323027141,1.26,238.09,238.06,0.063]
["bitfinex","SOLUSD",1738323027322,15.36847038,238.11,238.06,0.063]
["bitfinex","SOLUSD",1738323028215,20.0,238.07,238.06,0.063]
["bitfinex","SOLUSD",1738323029144,21.2601,238.07,238.06,0.063]
["bitfinex","SOLUSD",1738323029510,34.67194853,238.07,238.06,0.063]
["bitfinex","SOLUSD",1738323030435,20.0,238.03,238.01,0.0001]
["bitfinex","SOLUSD",1738323030745,13.41184853,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738323030930,20.0,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738323031337,21.2603,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738323031524,1.2603,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738323031728,1.2601,238.06,238.01,0.0001]
["bitfinex","SOLUSD",1738323034151,20.0,238.05,238.01,0.0001]
["bitfinex","SOLUSD",1738323034961,4.4105,238.06,238.01,0.0001]
["bitfinex","SOLUSD",1738323035452,20.0,238.05,238.01,0.0001]
["bitfinex","SOLUSD",1738323035854,4.4105,238.06,238.01,0.0001]
["bitfinex","SOLUSD",1738323036957,13.41184853,238.05,238.01,0.0001]
["bitfinex","SOLUSD",1738323038360,1.2602,238.04,238.01,0.0001]
["bitfinex","SOLUSD",1738323040435,3.1504,238.06,238.01,0.0001]
["bitfinex","SOLUSD",1738323045347,20.0,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738323045870,33.41184853,238.02,238.01,0.0001]
["bitfinex","SOLUSD",1738323047166,13.41184853,238.01,237.99,0.0001]
["bitfinex","SOLUSD",1738323048174,14.402538,238.0,237.99,0.0001]
["bitfinex","SOLUSD",1738323048467,13.41184853,238.0,237.99,0.0001]
["bitfinex","SOLUSD",1738323049575,14.67234853,238.0,237.99,0.0001]
["bitfinex","SOLUSD",1738323053870,1.2605,238.0,237.99,0.0001]
["bitfinex","SOLUSD",1738323055073,20.0,238.01,237.99,0.0001]
["bitfinex","SOLUSD",1738323057467,1.2605,238.0,237.99,0.0001]
["bitfinex","SOLUSD",1738323060678,14.67234853,238.0,237.99,0.0001]
["bitfinex","SOLUSD",1738323063376,15.663038,238.0,237.99,0.0001]
["bitfinex","SOLUSD",1738323064684,16.662938,238.0,237.99,0.0001]
["bitfinex","SOLUSD",1738323065198,13.41184853,237.95,237.93,0.063]
["bitfinex","SOLUSD",1738323065484,13.41184853,237.95,237.93,0.0001]
["bitfinex","SOLUSD",1738323065677,13.41184853,237.96,237.93,0.0001]
["bitfinex","SOLUSD",1738323066557,1.2607,237.95,237.93,0.0001]
["bitfinex","SOLUSD",1738323069394,21.2607,237.95,237.93,0.0001]
["bitfinex","SOLUSD",1738323069568,1.2607,237.95,237.93,0.0001]
["bitfinex","SOLUSD",1738323070987,1.2608,237.94,237.93,0.0001]
["bitfinex","SOLUSD",1738323073288,1.2607,237.95,237.93,0.0001]
["bitfinex","SOLUSD",1738323074779,1.2605,237.99,237.93,0.0001]
["bitfinex","SOLUSD",1738323075595,20.0,237.98,237.93,0.0001]
["bitfinex","SOLUSD",1738323076400,0.03,238.0,237.94,8.014]
["bitfinex","SOLUSD",1738323076705,0.03,238.0,237.95,8.14152968]
["bitfinex","SOLUSD",1738323078300,0.03,238.0,237.99,8.14152968]
["bitfinex","SOLUSD",1738323078487,0.03,238.0,237.94,8.014]
["bitfinex","SOLUSD",1738323078809,20.0,237.96,237.93,0.0001]
["bitfinex","SOLUSD",1738323080079,1.2607,237.95,237.93,0.0001]
["bitfinex","SOLUSD",1738323083928,21.2607,237.95,237.93,0.0001]
["bitfinex","SOLUSD",1738323084228,13.41184853,237.94,237.93,0.0001]
["bitfinex","SOLUSD",1738323084388,20.0,237.94,237.93,0.0001]
["bitfinex","SOLUSD",1738323085211,33.41184853,237.94,237.93,0.0001]
["bitfinex","SOLUSD",1738323086287,34.67264853,237.94,237.93,0.0001]
["bitfinex","SOLUSD",1738323086811,21.2608,237.94,237.93,0.0001]
["bitfinex","SOLUSD",1738323087789,34.67264853,237.94,237.93,0.0001]
["bitfinex","SOLUSD",1738323088310,34.67264853,237.94,237.92,0.0001]
["bitfinex","SOLUSD",1738323088311,13.41184853,237.93,237.92,0.0001]
["bitfinex","SOLUSD",1738323088913,20.0,237.87,237.86,0.0001]
["bitfinex","SOLUSD",1738323089090,20.0,237.82,237.77,8.0396]
["bitfinex","SOLUSD",1738323089825,1.2615,237.81,237.77,8.0396]
["bitfinex","SOLUSD",1738323091191,1.2615,237.81,237.77,1.6049]
["bitfinex","SOLUSD",1738323092011,20.0,237.8,237.77,0.063]
["bitfinex","SOLUSD",1738323092217,20.0,237.79,237.77,0.063]
["bitfinex","SOLUSD",1738323093518,21.2616,237.79,237.77,0.063]
["bitfinex","SOLUSD",1738323093717,1.2616,237.79,237.77,0.063]
["bitfinex","SOLUSD",1738323095618,1.2615,237.8,237.77,0.063]
["bitfinex","SOLUSD",1738323100114,1.261,237.89,237.77,12.78698654]
["bitfinex","SOLUSD",1738323100435,3.1527,237.89,237.78,12.78698654]
["bitfinex","SOLUSD",1738323100596,3.1527,237.89,237.79,12.72398654]
["bitfinex","SOLUSD",1738323100920,23.1527,237.89,237.8,30.0]
["bitfinex","SOLUSD",1738323101228,0.03,237.83,237.8,30.0]
["bitfinex","SOLUSD",1738323101717,0.03,237.83,237.81,30.0]
["bitfinex","SOLUSD",1738323103027,0.03,237.83,237.82,30.0]
["bitfinex","SOLUSD",1738323103824,4.414,237.87,237.83,29.97]
["bitfinex","SOLUSD",1738323104898,4.414,237.87,237.84,30.0]
["bitfinex","SOLUSD",1738323106026,4.414,237.87,237.85,30.0]
["bitfinex","SOLUSD",1738323106925,4.414,237.87,237.86,30.0]
["bitfinex","SOLUSD",1738323107799,20.0,237.88,237.87,25.586]
["bitfinex","SOLUSD",1738323108206,20.0,237.9,237.87,25.586]
["bitfinex","SOLUSD",1738323109426,3.1524,237.91,237.87,25.586]
["bitfinex","SOLUSD",1738323109812,23.1524,237.91,237.87,25.586]
["bitfinex","SOLUSD",1738323111207,24.4133,237.91,237.87,25.586]
["bitfinex","SOLUSD",1738323112415,13.41184853,237.9,237.87,25.586]
["bitfinex","SOLUSD",1738323113027,13.41184853,237.88,237.87,25.586]
["bitfinex","SOLUSD",1738323113308,14.67294853,237.88,237.87,4.1457]
["bitfinex","SOLUSD",1738323113927,1.2611,237.88,237.87,34.1457]
["bitfinex","SOLUSD",1738323114911,0.03,237.9,237.88,28.7389]
["bitfinex","SOLUSD",1738323115416,13.44184853,237.9,237.88,28.7389]
["bitfinex","SOLUSD",1738323115726,0.03,237.9,237.88,28.7389]
["bitfinex","SOLUSD",1738323115934,21.291,237.9,237.89,30.0]
["bitfinex","SOLUSD",1738323117020,3.1524,237.91,237.9,28.709]
["bitfinex","SOLUSD",1738323117223,20.0,237.92,237.9,28.709]
["bitfinex","SOLUSD",1738323118024,20.0,237.92,237.91,30.0]
["bitfinex","SOLUSD",1738323118846,21.2609,237.92,237.91,30.0]
["bitfinex","SOLUSD",1738323119045,16.56374853,237.95,237.92,8.7391]
["bitfinex","SOLUSD",1738323120029,1.2608,237.94,237.93,30.0]
["bitfinex","SOLUSD",1738323120346,14.67264853,237.94,237.93,26.4536]
["bitfinex","SOLUSD",1738323121017,20.8404,237.96,237.94,10.83445147]
["bitfinex","SOLUSD",1738323121217,20.8404,237.96,237.94,5.08075147]
["bitfinex","SOLUSD",1738323122013,20.8404,237.96,237.95,30.0]
["bitfinex","SOLUSD",1738323123043,0.99068947,237.96,237.9,28.709]
["bitfinex","SOLUSD",1738323123233,0.9999,237.95,237.9,28.709]
["bitfinex","SOLUSD",1738323123627,13.41184853,237.93,237.9,28.709]
["bitfinex","SOLUSD",1738323123819,13.41184853,237.93,237.88,28.7389]
["bitfinex","SOLUSD",1738323124017,0.99068947,237.94,237.93,16.58815147]
["bitfinex","SOLUSD",1738323124222,0.99068947,237.92,237.88,28.7389]
["bitfinex","SOLUSD",1738323124542,1.99058947,237.9,237.78,0.063]
["bitfinex","SOLUSD",1738323125135,20.0,237.88,237.84,8.8997]
["bitfinex","SOLUSD",1738323125740,20.0,237.88,237.84,8.9627]
["bitfinex","SOLUSD",1738323126133,2.9425,237.89,237.84,8.9627]
["bitfinex","SOLUSD",1738323126335,4.00757515,237.89,237.84,8.9627]
["bitfinex","SOLUSD",1738323127449,4.00757515,237.89,237.85,30.0]
["bitfinex","SOLUSD",1738323127647,2.1018,237.89,237.85,30.0]
["bitfinex","SOLUSD",1738323128557,2.1018,237.89,237.88,30.0]
["bitfinex","SOLUSD",1738323129525,0.8406,237.91,237.89,27.8982]
["bitfinex","SOLUSD",1738323129739,0.03,237.93,237.89,27.8982]
["bitfinex","SOLUSD",1738323130630,2.1314,237.93,237.89,57.8982]
["bitfinex","SOLUSD",1738323131550,2.1314,237.93,237.9,30.0]
["bitfinex","SOLUSD",1738323132051,0.4502,237.93,237.9,30.0]
["bitfinex","SOLUSD",1738323132539,0.4502,237.93,237.91,30.0]
["bitfinex","SOLUSD",1738323133657,0.4502,237.93,237.92,30.0]
["bitfinex","SOLUSD",1738323133948,0.03,237.93,237.9,1.635]
["bitfinex","SOLUSD",1738323135835,0.03,237.93,237.92,19.20610519]
["bitfinex","SOLUSD",1738323136026,0.03,237.93,237.92,32.61795372]
["bitfinex","SOLUSD",1738323136652,0.03,237.93,237.92,19.88714853]
["bitfinex","SOLUSD",1738323139243,0.03,237.93,237.92,32.61795372]
["bitfinex","SOLUSD",1738323140153,0.03,237.93,237.92,62.61795372]
["bitfinex","SOLUSD",1738323140458,0.03,237.93,237.92,66.82095372]
["bitfinex","SOLUSD",1738323140665,0.03,237.93,237.92,62.61795372]
["bitfinex","SOLUSD",1738323141161,0.03,237.93,237.92,36.82095372]
["bitfinex","SOLUSD",1738323141655,0.03,237.93,237.92,32.61795372]
["bitfinex","SOLUSD",1738323141955,0.03,237.93,237.92,36.82095372]
["bitfinex","SOLUSD",1738323142552,0.03,237.93,237.92,32.61795372]
["bitfinex","SOLUSD",1738323143137,0.03,237.93,237.92,36.82095372]
["bitfinex","SOLUSD",1738323143453,0.03,237.99,237.93,13.41184853]
["bitfinex","SOLUSD",1738323143658,0.03,237.99,237.97,13.41184853]
["bitfinex","SOLUSD",1738323144756,0.03,237.99,237.93,13.41184853]
["bitfinex","SOLUSD",1738323146134,20.03,237.99,237.92,6.4753]
["bitfinex","SOLUSD",1738323146640,0.4202,237.98,237.92,6.4753]
["bitfinex","SOLUSD",1738323146851,1.4707,237.98,237.9,1.635]
["bitfinex","SOLUSD",1738323147053,1.4707,237.98,237.9,15.04684853]
["bitfinex","SOLUSD",1738323147555,20.03,237.99,237.98,9.1782]
["bitfinex","SOLUSD",1738323148455,0.03,238.0,237.99,9.97]
["bitfinex","SOLUSD",1738323148751,1.02068947,238.0,237.89,27.8982]
["bitfinex","SOLUSD",1738323148952,0.99068947,237.98,237.89,27.8982]
["bitfinex","SOLUSD",1738323149657,0.99068947,237.98,237.93,30.0]
["bitfinex","SOLUSD",1738323150545,21.07367374,237.99,237.93,30.0]
["bitfinex","SOLUSD",1738323151066,20.03,237.99,237.98,30.0]
["bitfinex","SOLUSD",1738323151444,0.03,237.99,237.98,30.0]
["bitfinex","SOLUSD",1738323151842,0.03,238.0,237.99,29.97]
["bitfinex","SOLUSD",1738323154862,0.03,238.0,237.99,43.38184853]
["bitfinex","SOLUSD",1738323155855,0.03,238.0,237.99,56.09851713]
["bitfinex","SOLUSD",1738323156060,0.03,238.0,237.99,62.64331713]
["bitfinex","SOLUSD",1738323158975,0.03,238.06,238.02,20.0]
["bitfinex","SOLUSD",1738323159179,0.03,238.06,238.05,12.7166686]
["bitfinex","SOLUSD",1738323159875,0.03,238.06,238.05,26.12851713]
["bitfinex","SOLUSD",1738323160376,0.03,238.06,238.05,30.32921713]
["bitfinex","SOLUSD",1738323160577,0.03,238.06,238.05,32.48623873]
["bitfinex","SOLUSD",1738323161364,0.03,238.06,238.05,31.85631713]
["bitfinex","SOLUSD",1738323161971,0.03,238.06,238.05,32.48617993]
["bitfinex","SOLUSD",1738323162286,0.03,238.06,238.05,38.65337993]
["bitfinex","SOLUSD",1738323162682,0.03,238.07,238.06,13.41184853]
["bitfinex","SOLUSD",1738323162999,0.03,238.07,238.06,26.12851713]
["bitfinex","SOLUSD",1738323163283,0.03,238.15,238.13,20.0]
["bitfinex","SOLUSD",1738323163463,0.03,238.15,238.14,26.12851713]
["bitfinex","SOLUSD",1738323164294,1.2075,238.27,238.14,26.12851713]
["bitfinex","SOLUSD",1738323164456,1.2075,238.27,238.16,13.41184853]
["bitfinex","SOLUSD",1738323164656,20.0,238.26,238.16,13.41184853]
["bitfinex","SOLUSD",1738323165258,20.0,238.26,238.14,12.7166686]
["bitfinex","SOLUSD",1738323165459,20.0,238.26,238.15,13.41184853]
["bitfinex","SOLUSD",1738323166078,20.0,238.26,238.14,13.41184853]
["bitfinex","SOLUSD",1738323166486,20.0,238.26,238.1,13.41184853]
["bitfinex","SOLUSD",1738323166667,20.9999,238.26,238.1,13.41184853]
["bitfinex","SOLUSD",1738323166871,20.9999,238.26,238.09,26.12851713]
["bitfinex","SOLUSD",1738323167187,20.0,238.26,238.09,26.12851713]
["bitfinex","SOLUSD",1738323167483,20.0,238.26,238.1,12.7166686]
["bitfinex","SOLUSD",1738323167862,20.0,238.26,238.12,13.41184853]
["bitfinex","SOLUSD",1738323168167,20.0,238.26,238.1,12.7166686]
["bitfinex","SOLUSD",1738323168477,20.9999,238.26,238.11,13.41184853]
["bitfinex","SOLUSD",1738323168709,0.9999,238.24,238.1,13.41184853]
["bitfinex","SOLUSD",1738323168899,0.99068947,238.23,238.06,13.41184853]
["bitfinex","SOLUSD",1738323169060,20.0,238.19,238.06,13.41184853]
["bitfinex","SOLUSD",1738323169261,1.2743,238.18,238.05,1.5271]
["bitfinex","SOLUSD",1738323169892,1.2743,238.18,238.06,13.41184853]
["bitfinex","SOLUSD",1738323170782,20.0,238.19,238.1,13.41184853]
["bitfinex","SOLUSD",1738323170992,20.0,238.19,238.1,26.12851713]
["bitfinex","SOLUSD",1738323171367,1.2743,238.24,238.12,26.12851713]
["bitfinex","SOLUSD",1738323171677,21.2743,238.24,238.12,26.12851713]
["bitfinex","SOLUSD",1738323171882,1.2743,238.24,238.14,13.41184853]
["bitfinex","SOLUSD",1738323172057,6.4065,238.27,238.14,13.41184853]
["bitfinex","SOLUSD",1738323172262,6.4065,238.27,238.14,12.7166686]
["bitfinex","SOLUSD",1738323172458,15.06663873,238.29,238.14,13.41184853]
["bitfinex","SOLUSD",1738323172876,15.06663873,238.29,238.14,12.7166686]
["bitfinex","SOLUSD",1738323173088,15.06663873,238.29,238.17,12.7166686]
["bitfinex","SOLUSD",1738323173388,15.06663873,238.29,238.16,26.12851713]
["bitfinex","SOLUSD",1738323173689,15.06663873,238.29,238.21,13.41184853]
["bitfinex","SOLUSD",1738323173902,15.06663873,238.29,238.22,12.7166686]
["bitfinex","SOLUSD",1738323174388,15.06663873,238.29,238.23,12.7166686]
["bitfinex","SOLUSD",1738323174593,15.06663873,238.29,238.25,13.41184853]
["bitfinex","SOLUSD",1738323175087,15.09663873,238.29,238.25,12.7166686]
["bitfinex","SOLUSD",1738323177087,0.03,238.29,238.25,13.41184853]
["bitfinex","SOLUSD",1738323177590,0.03,238.29,238.26,13.41184853]
["bitfinex","SOLUSD",1738323177791,0.03,238.29,238.26,26.12851713]
["bitfinex","SOLUSD",1738323177993,0.03,238.29,238.27,12.7166686]
["bitfinex","SOLUSD",1738323178195,0.03,238.29,238.26,13.41184853]
["bitfinex","SOLUSD",1738323179686,0.03,238.29,238.26,26.12851713]
["bitfinex","SOLUSD",1738323179894,0.03,238.29,238.27,12.7166686]
["bitfinex","SOLUSD",1738323180071,0.03,238.29,238.28,13.41184853]
["bitfinex","SOLUSD",1738323180262,0.03,238.29,238.28,26.12851713]
["bitfinex","SOLUSD",1738323181989,0.03,238.29,238.28,32.28261713]
["bitfinex","SOLUSD",1738323182662,0.03,238.29,238.28,36.47931713]
["bitfinex","SOLUSD",1738323183285,0.03,238.29,238.28,37.47931713]
["bitfinex","SOLUSD",1738323183891,1.2743,238.49,238.31,33.41184853]
["bitfinex","SOLUSD",1738323184078,1.2743,238.49,238.38,13.41184853]
["bitfinex","SOLUSD",1738323185469,58.36503696,238.53,238.38,12.7166686]
["bitfinex","SOLUSD",1738323185689,56.2969,238.53,238.4,13.41184853]
["bitfinex","SOLUSD",1738323186506,49.91,238.53,238.42,13.41184853]
["bitfinex","SOLUSD",1738323186875,49.91,238.53,238.4,13.41184853]
["bitfinex","SOLUSD",1738323188591,49.91,238.53,238.41,13.41184853]
["bitfinex","SOLUSD",1738323188914,20.0,238.5,238.38,13.41184853]
["bitfinex","SOLUSD",1738323189697,0.142,238.49,238.38,13.41184853]
["bitfinex","SOLUSD",1738323196403,0.142,238.49,238.35,13.41184853]
["bitfinex","SOLUSD",1738323196617,0.142,238.49,238.34,1.5993]
["bitfinex","SOLUSD",1738323196618,20.0,238.46,238.33,13.41184853]
["bitfinex","SOLUSD",1738323196782,1.3043,238.45,238.33,13.41184853]
["bitfinex","SOLUSD",1738323196983,1.3043,238.45,238.3,13.41184853]
["bitfinex","SOLUSD",1738323198122,1.3043,238.45,238.3,26.12851713]
["bitfinex","SOLUSD",1738323198411,1.3043,238.45,238.32,13.41184853]
["bitfinex","SOLUSD",1738323199312,1.3043,238.45,238.33,12.7166686]
["bitfinex","SOLUSD",1738323199510,1.3043,238.45,238.35,13.41184853]
["bitfinex","SOLUSD",1738323199711,1.3043,238.45,238.31,12.7166686]
["bitfinex","SOLUSD",1738323199903,1.3043,238.45,238.31,13.41184853]
["bitfinex","SOLUSD",1738323201419,20.0,238.46,238.31,12.7166686]
["bitfinex","SOLUSD",1738323201902,20.0,238.46,238.3,26.12851713]
["bitfinex","SOLUSD",1738323202921,20.0,238.46,238.31,12.7166686]
["bitfinex","SOLUSD",1738323203219,20.0,238.46,238.32,12.7166686]
["bitfinex","SOLUSD",1738323204011,20.0,238.46,238.31,12.7166686]
["bitfinex","SOLUSD",1738323204898,20.0,238.46,238.32,12.7166686]
["bitfinex","SOLUSD",1738323205422,20.0,238.46,238.31,12.7166686]
["bitfinex","SOLUSD",1738323206114,20.0,238.46,238.3,26.12851713]
["bitfinex","SOLUSD",1738323207086,0.99068947,238.44,238.28,13.41184853]
["bitfinex","SOLUSD",1738323207508,21.3043,238.45,238.27,12.7796686]
["bitfinex","SOLUSD",1738323207709,0.99068947,238.44,238.27,0.063]
["bitfinex","SOLUSD",1738323207992,1.99058947,238.44,238.27,0.063]
["bitfinex","SOLUSD",1738323208700,21.3043,238.45,238.27,12.7796686]
["bitfinex","SOLUSD",1738323209696,21.3043,238.45,238.28,13.41184853]
["bitfinex","SOLUSD",1738323210221,22.36697182,238.45,238.28,13.41184853]
["bitfinex","SOLUSD",1738323212900,22.36697182,238.45,238.27,0.063]
["bitfinex","SOLUSD",1738323213233,6.5384,238.44,238.27,0.063]
["bitfinex","SOLUSD",1738323213401,20.0,238.41,238.27,0.063]
["bitfinex","SOLUSD",1738323216111,1.3043,238.4,238.27,0.063]
["bitfinex","SOLUSD",1738323217404,21.3043,238.4,238.27,0.063]
["bitfinex","SOLUSD",1738323217616,22.29498947,238.4,238.27,0.063]
["bitfinex","SOLUSD",1738323218609,21.3043,238.4,238.27,0.063]
["bitfinex","SOLUSD",1738323223125,22.29498947,238.4,238.27,0.063]
["bitfinex","SOLUSD",1738323226031,20.0,238.35,238.27,0.063]
["bitfinex","SOLUSD",1738323226238,1.3043,238.34,238.27,0.063]
["bitfinex","SOLUSD",1738323229952,2.29498947,238.34,238.17,13.41184853]
["bitfinex","SOLUSD",1738323230118,20.0,238.3,238.13,0.063]
["bitfinex","SOLUSD",1738323232540,21.03397747,238.3,238.13,0.063]
["bitfinex","SOLUSD",1738323234547,2.29498947,238.29,238.13,0.063]
["bitfinex","SOLUSD",1738323234758,1.3043,238.29,238.13,0.063]
["bitfinex","SOLUSD",1738323236234,2.29498947,238.29,238.13,0.063]
["bitfinex","SOLUSD",1738323236939,1.3043,238.29,238.13,0.063]
["bitfinex","SOLUSD",1738323237828,1.3043,238.29,238.13,12.74976881]
["bitfinex","SOLUSD",1738323238350,1.3043,238.29,238.13,0.063]
["bitfinex","SOLUSD",1738323239061,1.3043,238.29,238.14,13.41184853]
["bitfinex","SOLUSD",1738323240325,1.3043,238.29,238.13,13.47484853]
["bitfinex","SOLUSD",1738323241155,2.29498947,238.29,238.13,13.47484853]
["bitfinex","SOLUSD",1738323241458,2.29498947,238.29,238.13,0.063]
["bitfinex","SOLUSD",1738323243160,20.0,238.25,238.13,0.063]
["bitfinex","SOLUSD",1738323243834,1.3043,238.24,238.13,0.063]
["bitfinex","SOLUSD",1738323247567,1.3043,238.24,238.13,1.362669]
["bitfinex","SOLUSD",1738323250853,2.3545163,238.24,238.13,1.362669]
["bitfinex","SOLUSD",1738323252169,22.3545163,238.24,238.13,1.362669]
["bitfinex","SOLUSD",1738323252472,0.99068947,238.23,238.13,1.362669]
["bitfinex","SOLUSD",1738323252687,20.0,238.18,238.13,1.362669]
["bitfinex","SOLUSD",1738323255050,1.3043,238.17,238.13,6.9e-05]
["bitfinex","SOLUSD",1738323256373,1.3043,238.17,238.05,0.063]
["bitfinex","SOLUSD",1738323256683,20.0,238.13,238.05,0.063]
["bitfinex","SOLUSD",1738323257467,20.0,238.09,238.05,0.0001]
["bitfinex","SOLUSD",1738323257671,1.3043,238.08,238.05,0.0001]
["bitfinex","SOLUSD",1738323258206,1.3043,238.08,238.03,0.0001]
["bitfinex","SOLUSD",1738323258359,21.3043,238.08,237.99,29.97]
["bitfinex","SOLUSD",1738323258981,20.0,238.0,237.99,9.4112]
["bitfinex","SOLUSD",1738323259858,21.05062413,238.0,237.99,9.4112]
["bitfinex","SOLUSD",1738323260084,20.0,238.0,237.99,9.4112]
["bitfinex","SOLUSD",1738323260892,20.0,238.0,237.99,9.4742]
["bitfinex","SOLUSD",1738323264086,1.3043,238.08,237.99,9.4742]
["bitfinex","SOLUSD",1738323264396,2.37658458,238.08,237.99,9.4742]
["bitfinex","SOLUSD",1738323265792,20.0,238.06,237.99,9.4742]
["bitfinex","SOLUSD",1738323268820,13.41184853,238.12,237.99,9.4742]
["bitfinex","SOLUSD",1738323269089,27.96018624,238.11,237.99,17.60114237]
["bitfinex","SOLUSD",1738323269293,13.44854324,238.11,237.99,17.60114237]
["bitfinex","SOLUSD",1738323269470,20.0,238.08,237.99,17.60114237]
["bitfinex","SOLUSD",1738323269876,13.44854324,238.11,237.99,17.60114237]
["bitfinex","SOLUSD",1738323270301,20.0,238.08,237.99,9.4742]
["bitfinex","SOLUSD",1738323274007,13.44854324,238.11,237.99,9.4742]
["bitfinex","SOLUSD",1738323274008,13.44854324,238.11,238.02,12.71320331]
["bitfinex","SOLUSD",1738323274207,13.44854324,238.11,238.01,19.25290331]
["bitfinex","SOLUSD",1738323274377,13.44854324,238.11,238.01,6.5397]
["bitfinex","SOLUSD",1738323274577,13.44854324,238.11,238.01,19.25290331]
["bitfinex","SOLUSD",1738323274878,13.44854324,238.11,238.01,6.5397]
["bitfinex","SOLUSD",1738323276331,20.0,238.08,238.01,6.5397]
["bitfinex","SOLUSD",1738323278219,20.0,238.08,237.99,9.4742]
["bitfinex","SOLUSD",1738323278727,20.0,238.07,237.99,9.4742]
["bitfinex","SOLUSD",1738323280707,14.75284324,238.11,237.99,9.4742]
["bitfinex","SOLUSD",1738323280909,13.44854324,238.11,237.99,9.4742]
["bitfinex","SOLUSD",1738323281827,13.44854324,238.11,237.99,15.5737]
["bitfinex","SOLUSD",1738323282007,20.0,238.08,237.99,15.5737]
["bitfinex","SOLUSD",1738323282192,13.44854324,238.11,237.99,15.5737]
["bitfinex","SOLUSD",1738323282391,13.44854324,238.11,238.0,12.71320331]
["bitfinex","SOLUSD",1738323282796,20.0,238.08,238.0,12.71320331]
["bitfinex","SOLUSD",1738323283599,13.44854324,238.11,238.02,1.5493]
["bitfinex","SOLUSD",1738323284398,13.47854324,238.11,238.02,1.5493]
["bitfinex","SOLUSD",1738323289416,20.0,238.08,238.02,1.5493]
["bitfinex","SOLUSD",1738323292231,20.0,238.08,237.99,15.5737]
["bitfinex","SOLUSD",1738323292926,20.0,238.08,238.0,13.41184853]
["bitfinex","SOLUSD",1738323293222,20.0,238.08,237.99,15.5737]
["bitfinex","SOLUSD",1738323293728,13.47854324,238.11,237.99,28.28690331]
["bitfinex","SOLUSD",1738323294229,13.47854324,238.11,237.99,15.5737]
["bitfinex","SOLUSD",1738323295829,13.47854324,238.11,238.0,13.41184853]
["bitfinex","SOLUSD",1738323296414,13.47854324,238.11,237.99,15.5737]
["bitfinex","SOLUSD",1738323301243,20.0,238.08,237.99,15.5737]
["bitfinex","SOLUSD",1738323302818,0.9999,238.07,237.99,3.1067]
["bitfinex","SOLUSD",1738323303142,20.0,238.0,237.99,1.5147425]
["bitfinex","SOLUSD",1738323309050,50.0,238.0,237.99,1.5147425]
["bitfinex","SOLUSD",1738323310774,50.0,238.0,237.93,0.063]
["bitfinex","SOLUSD",1738323314878,20.0,237.96,237.93,0.063]
["bitfinex","SOLUSD",1738323318757,20.0,237.95,237.9,0.063]
["bitfinex","SOLUSD",1738323318975,50.0,237.95,237.9,0.063]
["bitfinex","SOLUSD",1738323321990,30.0,237.95,237.9,0.063]
["bitfinex","SOLUSD",1738323322660,20.03,237.99,237.9,0.063]
["bitfinex","SOLUSD",1738323323486,0.03,237.99,237.9,0.063]
["bitfinex","SOLUSD",1738323323665,0.03,237.99,237.93,8.13719503]
["bitfinex","SOLUSD",1738323323980,0.03,237.99,237.91,16.14629503]
["bitfinex","SOLUSD",1738323324283,0.03,237.99,237.91,8.0091]
["bitfinex","SOLUSD",1738323324469,0.03,237.99,237.91,16.14629503]
["bitfinex","SOLUSD",1738323324669,0.03,237.99,237.92,8.13719503]
["bitfinex","SOLUSD",1738323325274,0.03,237.99,237.91,16.14629503]
["bitfinex","SOLUSD",1738323325785,0.03,237.99,237.91,8.0091]
["bitfinex","SOLUSD",1738323327668,0.03,237.99,237.91,20.73115998]
["bitfinex","SOLUSD",1738323328080,0.03,237.99,237.92,13.41184853]
["bitfinex","SOLUSD",1738323328290,0.03,237.99,237.92,26.13390851]
["bitfinex","SOLUSD",1738323328679,0.03,237.99,237.92,13.41184853]
["bitfinex","SOLUSD",1738323329968,0.03,237.99,237.91,8.0091]
["bitfinex","SOLUSD",1738323331989,0.03,237.99,237.91,8.0721]
["bitfinex","SOLUSD",1738323332993,20.03,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738323333164,20.0,237.94,237.91,0.063]
["bitfinex","SOLUSD",1738323335304,30.0,237.93,237.91,0.063]
["bitfinex","SOLUSD",1738323336990,0.03,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738323338002,20.03,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738323342320,20.0,237.98,237.91,0.063]
["bitfinex","SOLUSD",1738323343326,20.03,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738323343928,0.03,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738323344292,20.03,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738323345492,20.0,237.97,237.91,0.063]
["bitfinex","SOLUSD",1738323346018,0.03,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738323346395,20.03,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738323346801,0.03,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738323347106,20.03,237.99,237.91,0.063]
["bitfinex","SOLUSD",1738323347300,33.41184853,237.98,237.91,0.063]
["bitfinex","SOLUSD",1738323350195,30.0,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738323351811,20.0,237.9,237.89,27.9612]
["bitfinex","SOLUSD",1738323352023,50.0,237.9,237.89,27.9612]
["bitfinex","SOLUSD",1738323353890,30.0,237.9,237.89,27.9612]
["bitfinex","SOLUSD",1738323357102,30.0,237.91,237.89,27.9612]
["bitfinex","SOLUSD",1738323357901,30.0,237.9,237.89,27.9612]
["bitfinex","SOLUSD",1738323361025,1.04513777,237.92,237.89,27.9612]
["bitfinex","SOLUSD",1738323361229,20.0,237.92,237.89,27.9612]
["bitfinex","SOLUSD",1738323361397,20.0,237.93,237.89,27.9612]
["bitfinex","SOLUSD",1738323361599,20.0,237.92,237.89,27.9612]
["bitfinex","SOLUSD",1738323362426,30.0,237.9,237.89,27.9612]
["bitfinex","SOLUSD",1738323363409,20.0,237.93,237.89,27.9612]
["bitfinex","SOLUSD",1738323365008,20.0,237.98,237.89,27.9612]
["bitfinex","SOLUSD",1738323368021,0.03,237.93,237.89,27.9612]
["bitfinex","SOLUSD",1738323372330,0.03,237.99,237.92,8.14739612]
["bitfinex","SOLUSD",1738323372533,20.0,237.98,237.94,8.14739612]
["bitfinex","SOLUSD",1738323372830,0.03,237.99,237.92,8.14739612]
["bitfinex","SOLUSD",1738323373820,20.0,237.98,237.92,8.14739612]
["bitfinex","SOLUSD",1738323374136,20.0,237.98,237.93,8.14739612]
["bitfinex","SOLUSD",1738323374532,20.0,237.98,237.92,12.71972904]
["bitfinex","SOLUSD",1738323374837,20.0,237.98,237.91,13.41184853]
["bitfinex","SOLUSD",1738323374838,0.03,237.99,237.93,12.71972904]
["bitfinex","SOLUSD",1738323375337,0.03,237.99,237.96,20.69882904]
["bitfinex","SOLUSD",1738323375533,6.59340005,238.06,237.99,20.0]
["bitfinex","SOLUSD",1738323375737,44.29801145,238.08,238.07,13.41184853]
["bitfinex","SOLUSD",1738323375738,22.34706345,238.08,238.07,13.41184853]
["bitfinex","SOLUSD",1738323375925,22.34706345,238.08,238.07,26.13157757]
["bitfinex","SOLUSD",1738323376731,13.1843795,238.08,238.07,26.13157757]
["bitfinex","SOLUSD",1738323377316,13.2143795,238.11,238.07,26.13157757]
["bitfinex","SOLUSD",1738323377518,11.5477795,238.11,238.1,26.13157757]
["bitfinex","SOLUSD",1738323377714,3.2145795,238.11,238.1,26.13157757]
["bitfinex","SOLUSD",1738323377920,26.36875901,238.13,238.12,1.0]
["bitfinex","SOLUSD",1738323378119,26.36875901,238.13,238.12,33.64647757]
["bitfinex","SOLUSD",1738323378321,19.70215901,238.13,238.12,33.64647757]
["bitfinex","SOLUSD",1738323378521,39.58313851,238.17,238.15,21.0]
["bitfinex","SOLUSD",1738323378743,39.58313851,238.17,238.15,37.91872904]
["bitfinex","SOLUSD",1738323379249,39.58313851,238.17,238.15,51.33057757]
["bitfinex","SOLUSD",1738323379450,20.86211322,238.17,238.16,40.48087026]
["bitfinex","SOLUSD",1738323379663,20.86211322,238.17,238.16,27.76114122]
["bitfinex","SOLUSD",1738323380326,0.03,238.23,238.2,33.41184853]
["bitfinex","SOLUSD",1738323380525,0.03,238.23,238.22,12.71972904]
["bitfinex","SOLUSD",1738323381419,0.03,238.23,238.22,26.13157757]
["bitfinex","SOLUSD",1738323383953,0.03,238.23,238.22,13.41184853]
["bitfinex","SOLUSD",1738323384449,0.03,238.23,238.19,13.41184853]
["bitfinex","SOLUSD",1738323387055,0.03,238.23,238.16,12.71972904]
["bitfinex","SOLUSD",1738323387056,0.03,238.23,238.13,26.13157757]
["bitfinex","SOLUSD",1738323387427,0.03,238.23,238.22,13.71972904]
["bitfinex","SOLUSD",1738323387619,0.03,238.29,238.22,13.71972904]
["bitfinex","SOLUSD",1738323387620,0.03,238.29,238.27,13.41184853]
["bitfinex","SOLUSD",1738323387825,0.03,238.29,238.28,26.76080987]
["bitfinex","SOLUSD",1738323388136,0.03,238.29,238.28,27.76080987]
["bitfinex","SOLUSD",1738323388339,0.03,238.29,238.28,26.76080987]
["bitfinex","SOLUSD",1738323388858,0.03,238.29,238.28,27.76080987]
["bitfinex","SOLUSD",1738323389155,0.03,238.29,238.28,31.95750987]
["bitfinex","SOLUSD",1738323390535,0.03,238.29,238.28,40.51213941]
["bitfinex","SOLUSD",1738323391841,14.48601973,238.55,238.33,13.41184853]
["bitfinex","SOLUSD",1738323392042,0.03,238.53,238.36,20.27435858]
["bitfinex","SOLUSD",1738323392564,0.03,238.53,238.36,20.90343023]
["bitfinex","SOLUSD",1738323392851,0.03,238.53,238.37,13.41184853]
["bitfinex","SOLUSD",1738323393063,5.6682,238.49,238.37,13.41184853]
["bitfinex","SOLUSD",1738323393735,5.6682,238.49,238.36,0.62907165]
["bitfinex","SOLUSD",1738323393947,5.6682,238.49,238.35,13.41184853]
["bitfinex","SOLUSD",1738323394549,5.8102,238.49,238.35,13.41184853]
["bitfinex","SOLUSD",1738323394747,1.5317,238.48,238.35,13.41184853]
["bitfinex","SOLUSD",1738323395053,1.5317,238.48,238.36,0.62910714]
["bitfinex","SOLUSD",1738323396355,1.5317,238.48,238.37,13.41184853]
["bitfinex","SOLUSD",1738323397228,20.0,238.46,238.36,0.62910714]
["bitfinex","SOLUSD",1738323397552,20.0,238.46,238.32,13.41184853]
["bitfinex","SOLUSD",1738323397730,20.0,238.46,238.34,13.41184853]
["bitfinex","SOLUSD",1738323397926,20.0,238.46,238.36,13.41184853]
["bitfinex","SOLUSD",1738323398155,20.0,238.46,238.37,0.62904513]
["bitfinex","SOLUSD",1738323398453,20.0,238.46,238.36,13.41184853]
["bitfinex","SOLUSD",1738323400334,20.0,238.46,238.34,0.62908687]
["bitfinex","SOLUSD",1738323400532,20.0,238.46,238.33,0.62909565]
["bitfinex","SOLUSD",1738323403164,1.5317,238.48,238.38,13.41184853]
["bitfinex","SOLUSD",1738323403383,1.5317,238.48,238.4,13.41184853]
["bitfinex","SOLUSD",1738323403750,1.5317,238.48,238.37,13.41184853]
["bitfinex","SOLUSD",1738323404267,1.5317,238.48,238.34,13.41184853]
["bitfinex","SOLUSD",1738323404965,20.0,238.52,238.34,13.41184853]
["bitfinex","SOLUSD",1738323405354,20.0,238.52,238.36,13.41184853]
["bitfinex","SOLUSD",1738323405666,20.0,238.56,238.37,0.62896781]
["bitfinex","SOLUSD",1738323406044,0.276,238.52,238.37,0.62896781]
["bitfinex","SOLUSD",1738323406241,20.276,238.52,238.37,0.62896781]
["bitfinex","SOLUSD",1738323406442,20.276,238.52,238.35,13.41184853]
["bitfinex","SOLUSD",1738323406973,20.276,238.52,238.35,0.62905957]
["bitfinex","SOLUSD",1738323407870,1.5181,238.51,238.35,0.62905957]
["bitfinex","SOLUSD",1738323408557,1.5181,238.51,238.35,20.62905957]
["bitfinex","SOLUSD",1738323408770,1.5181,238.51,238.36,13.41184853]
["bitfinex","SOLUSD",1738323410574,0.276,238.5,238.34,13.41184853]
["bitfinex","SOLUSD",1738323411267,0.276,238.5,238.33,13.41184853]
["bitfinex","SOLUSD",1738323412362,20.0,238.47,238.32,13.41184853]
["bitfinex","SOLUSD",1738323413476,20.0,238.47,238.33,0.62915738]
["bitfinex","SOLUSD",1738323414965,0.142,238.49,238.34,13.41184853]
["bitfinex","SOLUSD",1738323415158,20.0,238.49,238.34,13.41184853]
["bitfinex","SOLUSD",1738323416078,20.142,238.49,238.34,13.41184853]
["bitfinex","SOLUSD",1738323418985,20.142,238.49,238.32,13.47484853]
["bitfinex","SOLUSD",1738323419183,20.0,238.45,238.32,0.063]
["bitfinex","SOLUSD",1738323419399,1.64,238.44,238.32,0.063]
["bitfinex","SOLUSD",1738323422292,2.85502238,238.43,238.31,4.208]
["bitfinex","SOLUSD",1738323422591,2.85502238,238.43,238.28,4.208]
["bitfinex","SOLUSD",1738323422791,21.64,238.44,238.28,4.208]
["bitfinex","SOLUSD",1738323423571,1.64,238.44,238.28,4.208]
["bitfinex","SOLUSD",1738323423772,1.64,238.44,238.28,16.88553195]
["bitfinex","SOLUSD",1738323424401,1.64,238.44,238.28,21.08223195]
["bitfinex","SOLUSD",1738323424903,1.64,238.44,238.28,16.87423195]
["bitfinex","SOLUSD",1738323425475,1.64,238.44,238.32,12.67753195]
["bitfinex","SOLUSD",1738323425996,1.64,238.44,238.3,12.67753195]
["bitfinex","SOLUSD",1738323427006,1.64,238.44,238.3,16.87383195]
["bitfinex","SOLUSD",1738323427603,2.88280842,238.43,238.3,16.87383195]
["bitfinex","SOLUSD",1738323428077,2.88280842,238.43,238.31,17.60794853]
["bitfinex","SOLUSD",1738323428394,2.88280842,238.43,238.32,12.67753195]
["bitfinex","SOLUSD",1738323429273,2.88280842,238.43,238.33,4.1958]
["bitfinex","SOLUSD",1738323429891,2.88280842,238.43,238.34,12.67753195]
["bitfinex","SOLUSD",1738323430097,2.88280842,238.43,238.36,12.67753195]
["bitfinex","SOLUSD",1738323430295,2.88280842,238.43,238.37,12.67753195]
["bitfinex","SOLUSD",1738323430894,2.88280842,238.43,238.37,13.41184853]
["bitfinex","SOLUSD",1738323431803,2.88280842,238.43,238.38,12.67753195]
["bitfinex","SOLUSD",1738323432696,2.88280842,238.43,238.38,16.87243195]
["bitfinex","SOLUSD",1738323433210,0.03,238.44,238.38,16.87243195]
["bitfinex","SOLUSD",1738323433808,0.03,238.44,238.37,13.41184853]
["bitfinex","SOLUSD",1738323434389,0.03,238.44,238.37,12.67753195]
["bitfinex","SOLUSD",1738323434795,0.03,238.44,238.37,26.08938048]
["bitfinex","SOLUSD",1738323440520,0.03,238.44,238.37,13.41184853]
["bitfinex","SOLUSD",1738323442918,0.03,238.44,238.37,17.60694853]
["bitfinex","SOLUSD",1738323443613,0.03,238.44,238.39,8.10932237]
["bitfinex","SOLUSD",1738323443812,0.03,238.44,238.38,8.10932237]
["bitfinex","SOLUSD",1738323444013,0.03,238.44,238.36,8.10932237]
["bitfinex","SOLUSD",1738323444397,0.03,238.44,238.33,8.10932237]
["bitfinex","SOLUSD",1738323444602,0.03,238.44,238.32,8.10932237]
["bitfinex","SOLUSD",1738323444912,0.03,238.44,238.38,8.10932237]
["bitfinex","SOLUSD",1738323445820,0.03,238.44,238.37,8.10932237]
["bitfinex","SOLUSD",1738323446123,0.03,238.44,238.36,8.10932237]
["bitfinex","SOLUSD",1738323446315,0.03,238.44,238.33,13.41184853]
["bitfinex","SOLUSD",1738323446316,0.03,238.44,238.35,8.10932237]
["bitfinex","SOLUSD",1738323448020,0.03,238.44,238.36,8.10932237]
["bitfinex","SOLUSD",1738323454126,0.03,238.44,238.35,4.1954]
["bitfinex","SOLUSD",1738323454127,0.03,238.44,238.37,8.10932237]
["bitfinex","SOLUSD",1738323456138,0.03,238.44,238.38,8.10932237]
["bitfinex","SOLUSD",1738323459063,0.03,238.44,238.38,13.41184853]
["bitfinex","SOLUSD",1738323459230,0.03,238.44,238.38,8.10932237]
["bitfinex","SOLUSD",1738323459733,0.03,238.44,238.38,13.41184853]
["bitfinex","SOLUSD",1738323460645,0.03,238.44,238.39,21.5211709]
["bitfinex","SOLUSD",1738323461054,0.03,238.44,238.39,13.41184853]
["bitfinex","SOLUSD",1738323461652,0.03,238.44,238.37,8.10932237]
["bitfinex","SOLUSD",1738323461860,0.03,238.44,238.36,8.10932237]
["bitfinex","SOLUSD",1738323463150,0.03,238.44,238.37,8.10932237]
["bitfinex","SOLUSD",1738323463346,0.03,238.44,238.37,13.41184853]
["bitfinex","SOLUSD",1738323463657,0.03,238.44,238.36,8.10932237]
["bitfinex","SOLUSD",1738323463860,0.03,238.44,238.37,8.10932237]
["bitfinex","SOLUSD",1738323464436,0.03,238.44,238.38,8.10932237]
["bitfinex","SOLUSD",1738323464636,0.03,238.44,238.37,8.10932237]
["bitfinex","SOLUSD",1738323465968,0.03,238.44,238.36,21.5211709]
["bitfinex","SOLUSD",1738323466971,0.03,238.44,238.37,8.10932237]
["bitfinex","SOLUSD",1738323468843,0.03,238.44,238.38,8.10932237]
["bitfinex","SOLUSD",1738323469485,0.03,238.44,238.39,8.10932237]
["bitfinex","SOLUSD",1738323470387,0.03,238.44,238.38,8.10932237]
["bitfinex","SOLUSD",1738323472791,0.03,238.44,238.37,12.30432237]
["bitfinex","SOLUSD",1738323473074,0.03,238.44,238.37,8.10932237]
["bitfinex","SOLUSD",1738323473278,0.03,238.44,238.36,25.7164709]
["bitfinex","SOLUSD",1738323474161,0.03,238.44,238.38,25.7160709]
["bitfinex","SOLUSD",1738323474362,0.03,238.44,238.39,8.10932237]
["bitfinex","SOLUSD",1738323475353,0.03,238.44,238.4,8.10932237]
["bitfinex","SOLUSD",1738323475971,0.03,238.44,238.42,8.10932237]
["bitfinex","SOLUSD",1738323476681,0.03,238.44,238.43,8.10932237]
["bitfinex","SOLUSD",1738323477200,0.03,238.44,238.43,13.41184853]
["bitfinex","SOLUSD",1738323478171,0.03,238.44,238.41,8.10932237]
["bitfinex","SOLUSD",1738323478876,0.03,238.44,238.42,8.10932237]
["bitfinex","SOLUSD",1738323479070,0.03,238.44,238.43,21.5211709]
["bitfinex","SOLUSD",1738323479272,0.03,238.44,238.43,54.95846038]
["bitfinex","SOLUSD",1738323479673,0.03,238.44,238.43,61.20426038]
["bitfinex","SOLUSD",1738323479865,0.03,238.44,238.43,202.39836038]
["bitfinex","SOLUSD",1738323480295,0.03,238.52,238.51,13.41184853]
["bitfinex","SOLUSD",1738323480589,0.03,238.52,238.51,24.4811709]
["bitfinex","SOLUSD",1738323481295,0.03,238.52,238.51,28.6737709]
["bitfinex","SOLUSD",1738323481793,0.03,238.52,238.51,24.4811709]
["bitfinex","SOLUSD",1738323482291,0.03,238.52,238.51,25.4811709]
["bitfinex","SOLUSD",1738323483293,0.03,238.52,238.51,24.4811709]
["bitfinex","SOLUSD",1738323487385,0.03,238.52,238.51,29.6737709]
["bitfinex","SOLUSD",1738323487586,0.03,238.52,238.51,166.6737709]
["bitfinex","SOLUSD",1738323487989,0.03,238.52,238.51,165.6737709]
["bitfinex","SOLUSD",1738323491886,0.03,238.52,238.51,28.6737709]
["bitfinex","SOLUSD",1738323494308,0.03,238.52,238.51,25.7137709]
["bitfinex","SOLUSD",1738323494500,0.03,238.52,238.51,28.6537709]
["bitfinex","SOLUSD",1738323497507,0.03,238.52,238.51,24.4611709]
["bitfinex","SOLUSD",1738323498809,0.03,238.52,238.51,21.5211709]
["bitfinex","SOLUSD",1738323499012,0.03,238.52,238.51,28.6337709]
["bitfinex","SOLUSD",1738323502314,0.03,238.52,238.51,25.7137709]
["bitfinex","SOLUSD",1738323502515,0.03,238.52,238.51,28.6337709]
["bitfinex","SOLUSD",1738323503898,0.03,238.52,238.51,24.4411709]
["bitfinex","SOLUSD",1738323505216,0.03,238.52,238.48,8.10932237]
["bitfinex","SOLUSD",1738323505403,0.03,238.52,238.49,13.41184853]
["bitfinex","SOLUSD",1738323505607,0.03,238.52,238.49,16.33184853]
["bitfinex","SOLUSD",1738323505814,0.03,238.52,238.48,8.10932237]
["bitfinex","SOLUSD",1738323506012,0.03,238.52,238.49,13.41184853]
["bitfinex","SOLUSD",1738323506601,0.03,238.52,238.49,21.5211709]
["bitfinex","SOLUSD",1738323508127,0.03,238.52,238.49,25.7141709]
["bitfinex","SOLUSD",1738323508634,0.03,238.52,238.51,13.41184853]
["bitfinex","SOLUSD",1738323509513,0.03,238.52,238.51,8.10932237]
["bitfinex","SOLUSD",1738323509710,1.1808,238.57,238.51,12.30192237]
["bitfinex","SOLUSD",1738323510121,1.1808,238.57,238.53,13.41184853]
["bitfinex","SOLUSD",1738323510430,1.1808,238.57,238.54,8.10932237]
["bitfinex","SOLUSD",1738323511322,1.1808,238.57,238.55,13.41184853]
["bitfinex","SOLUSD",1738323512810,1.1808,238.57,238.52,21.5211709]
["bitfinex","SOLUSD",1738323513017,1.1808,238.57,238.53,13.41184853]
["bitfinex","SOLUSD",1738323514816,1.1808,238.57,238.53,21.5211709]
["bitfinex","SOLUSD",1738323516338,1.1808,238.57,238.53,13.41184853]
["bitfinex","SOLUSD",1738323520742,1.1808,238.57,238.53,21.5211709]
["bitfinex","SOLUSD",1738323521145,1.6376,238.64,238.53,21.5211709]
["bitfinex","SOLUSD",1738323521339,1.6376,238.64,238.55,13.41184853]
["bitfinex","SOLUSD",1738323521546,1.6376,238.64,238.53,8.10932237]
["bitfinex","SOLUSD",1738323522045,1.6376,238.64,238.55,13.41184853]
["bitfinex","SOLUSD",1738323523852,0.03,238.57,238.55,17.60374853]
["bitfinex","SOLUSD",1738323524526,0.03,238.57,238.55,25.7130709]
["bitfinex","SOLUSD",1738323525398,0.03,238.57,238.55,12.30122237]
["bitfinex","SOLUSD",1738323525851,0.03,238.57,238.56,21.5211709]
["bitfinex","SOLUSD",1738323526833,0.03,238.57,238.56,25.7129709]
["bitfinex","SOLUSD",1738323527033,0.03,238.68,238.6,20.0]
["bitfinex","SOLUSD",1738323527244,0.03,238.68,238.65,13.41184853]
["bitfinex","SOLUSD",1738323527653,0.03,238.68,238.63,13.41184853]
["bitfinex","SOLUSD",1738323528351,0.03,238.68,238.65,13.41184853]
["bitfinex","SOLUSD",1738323529359,0.03,238.68,238.62,4.1907]
["bitfinex","SOLUSD",1738323529360,0.03,238.68,238.63,8.10932237]
["bitfinex","SOLUSD",1738323530355,0.03,238.68,238.65,13.41184853]
["bitfinex","SOLUSD",1738323531177,0.03,238.68,238.65,21.5211709]
["bitfinex","SOLUSD",1738323531460,0.03,238.68,238.65,8.10932237]
["bitfinex","SOLUSD",1738323533768,0.03,238.68,238.65,13.41184853]
["bitfinex","SOLUSD",1738323535165,0.03,238.68,238.63,8.10932237]
["bitfinex","SOLUSD",1738323537475,0.03,238.68,238.61,16.33184853]
["bitfinex","SOLUSD",1738323537875,0.03,238.68,238.59,13.41184853]
["bitfinex","SOLUSD",1738323538254,0.03,238.68,238.63,13.41184853]
["bitfinex","SOLUSD",1738323538477,0.03,238.68,238.58,13.41184853]
["bitfinex","SOLUSD",1738323540582,6.4081,238.67,238.56,21.5211709]
["bitfinex","SOLUSD",1738323540877,1.6323,238.66,238.56,28.6328709]
["bitfinex","SOLUSD",1738323541766,1.6323,238.66,238.58,8.10932237]
["bitfinex","SOLUSD",1738323542585,1.6323,238.66,238.62,13.41184853]
["bitfinex","SOLUSD",1738323542795,1.6323,238.66,238.64,13.41184853]
["bitfinex","SOLUSD",1738323543172,1.6323,238.66,238.62,8.10932237]
["bitfinex","SOLUSD",1738323544188,1.6323,238.66,238.63,13.41184853]
["bitfinex","SOLUSD",1738323544398,0.03,238.68,238.65,13.41184853]
["bitfinex","SOLUSD",1738323545087,0.03,238.68,238.65,8.10932237]
["bitfinex","SOLUSD",1738323546164,0.03,238.68,238.66,8.10932237]
["bitfinex","SOLUSD",1738323546367,0.03,238.68,238.67,13.41184853]
["bitfinex","SOLUSD",1738323546779,0.03,238.68,238.65,21.5211709]
["bitfinex","SOLUSD",1738323547279,0.03,238.68,238.65,13.41184853]
["bitfinex","SOLUSD",1738323549173,0.03,238.68,238.64,13.41184853]
["bitfinex","SOLUSD",1738323549797,0.03,238.68,238.66,33.41184853]
["bitfinex","SOLUSD",1738323550299,0.03,238.68,238.66,41.5211709]
["bitfinex","SOLUSD",1738323552270,0.03,238.68,238.66,33.41184853]
["bitfinex","SOLUSD",1738323554899,0.03,238.68,238.62,13.41184853]
["bitfinex","SOLUSD",1738323555501,0.03,238.68,238.61,13.41184853]
["bitfinex","SOLUSD",1738323555868,0.03,238.68,238.6,13.41184853]
["bitfinex","SOLUSD",1738323556589,0.03,238.68,238.59,21.5211709]
["bitfinex","SOLUSD",1738323556809,0.03,238.68,238.67,20.0]
["bitfinex","SOLUSD",1738323557109,0.03,238.68,238.67,41.5211709]
["bitfinex","SOLUSD",1738323557770,0.03,238.68,238.67,33.41184853]
["bitfinex","SOLUSD",1738323557974,0.03,238.68,238.67,37.60164853]
["bitfinex","SOLUSD",1738323559407,0.03,238.68,238.67,45.7109709]
["bitfinex","SOLUSD",1738323561501,0.03,238.68,238.67,33.41184853]
["bitfinex","SOLUSD",1738323561887,0.03,238.68,238.67,13.41184853]
["bitfinex","SOLUSD",1738323566488,0.03,238.68,238.67,25.7109709]
["bitfinex","SOLUSD",1738323566696,0.03,238.68,238.67,21.5211709]
["bitfinex","SOLUSD",1738323567993,0.03,238.68,238.67,25.7109709]
["bitfinex","SOLUSD",1738323568721,0.03,238.68,238.67,21.5211709]
["bitfinex","SOLUSD",1738323570123,0.03,238.68,238.67,25.7109709]
["bitfinex","SOLUSD",1738323570319,0.03,238.68,238.67,21.5211709]
["bitfinex","SOLUSD",1738323570611,0.03,238.68,238.67,13.41184853]
["bitfinex","SOLUSD",1738323572725,0.03,238.68,238.67,25.7109709]
["bitfinex","SOLUSD",1738323577239,0.03,238.68,238.67,17.60164853]
["bitfinex","SOLUSD",1738323578934,0.03,238.68,238.67,13.41184853]
["bitfinex","SOLUSD",1738323590162,0.03,238.68,238.67,21.5211709]
["bitfinex","SOLUSD",1738323591563,0.03,238.68,238.67,25.7109709]
["bitfinex","SOLUSD",1738323594974,0.03,238.68,238.61,8.10932237]
["bitfinex","SOLUSD",1738323595166,0.03,238.68,238.62,13.41184853]
["bitfinex","SOLUSD",1738323595360,0.03,238.68,238.61,13.41184853]
["bitfinex","SOLUSD",1738323595560,0.03,238.68,238.61,8.10932237]
["bitfinex","SOLUSD",1738323597172,0.03,238.68,238.62,13.41184853]
["bitfinex","SOLUSD",1738323597855,0.03,238.68,238.62,8.10932237]
["bitfinex","SOLUSD",1738323599370,0.03,238.68,238.62,13.41184853]
["bitfinex","SOLUSD",1738323601882,0.03,238.68,238.65,21.5211709]
["bitfinex","SOLUSD",1738323602182,0.03,238.68,238.67,21.5211709]
["bitfinex","SOLUSD",1738323603183,0.03,238.68,238.67,25.7109709]
["bitfinex","SOLUSD",1738323603764,0.03,238.68,238.67,28.6309709]
["bitfinex","SOLUSD",1738323609078,0.03,238.68,238.67,25.7109709]
["bitfinex","SOLUSD",1738323609282,0.03,238.68,238.67,28.6309709]
["bitfinex","SOLUSD",1738323612695,0.03,238.76,238.68,14.41184853]
["bitfinex","SOLUSD",1738323612887,0.03,238.76,238.72,13.41184853]
["bitfinex","SOLUSD",1738323613792,0.03,238.76,238.71,13.41184853]
["bitfinex","SOLUSD",1738323618403,0.03,238.76,238.7,8.10932237]
["bitfinex","SOLUSD",1738323618404,0.03,238.76,238.7,13.41184853]
["bitfinex","SOLUSD",1738323618602,1.588,238.75,238.7,13.41184853]
["bitfinex","SOLUSD",1738323619006,1.588,238.75,238.68,8.10932237]
["bitfinex","SOLUSD",1738323619304,1.588,238.75,238.66,17.60174853]
["bitfinex","SOLUSD",1738323619305,1.588,238.75,238.67,13.41184853]
["bitfinex","SOLUSD",1738323620699,8.0239,238.75,238.67,13.41184853]
["bitfinex","SOLUSD",1738323620903,8.0239,238.75,238.66,13.41184853]
["bitfinex","SOLUSD",1738323621493,8.0239,238.75,238.63,13.41184853]
["bitfinex","SOLUSD",1738323622213,20.0,238.72,238.62,13.41184853]
["bitfinex","SOLUSD",1738323622907,20.0,238.72,238.61,13.41184853]
["bitfinex","SOLUSD",1738323623090,1.536,238.71,238.61,13.41184853]
["bitfinex","SOLUSD",1738323623296,1.536,238.71,238.59,21.5211709]
["bitfinex","SOLUSD",1738323623493,1.536,238.71,238.67,0.063]
["bitfinex","SOLUSD",1738323628889,30.0,238.7,238.67,0.063]
["bitfinex","SOLUSD",1738323630912,20.0,238.66,238.57,13.47484853]
["bitfinex","SOLUSD",1738323632617,20.0,238.66,238.57,0.063]
["bitfinex","SOLUSD",1738323633610,6.1065,238.69,238.61,8.10932237]
["bitfinex","SOLUSD",1738323633814,30.0,238.7,238.63,13.41184853]
["bitfinex","SOLUSD",1738323634008,1.536,238.71,238.65,13.41184853]
["bitfinex","SOLUSD",1738323634400,1.536,238.71,238.62,13.41184853]
["bitfinex","SOLUSD",1738323635098,0.141,238.7,238.61,13.41184853]
["bitfinex","SOLUSD",1738323635304,1.1409,238.7,238.58,13.41184853]
["bitfinex","SOLUSD",1738323635694,1.1409,238.7,238.65,0.063]
["bitfinex","SOLUSD",1738323635931,0.141,238.7,238.65,0.063]
["bitfinex","SOLUSD",1738323636409,1.1409,238.7,238.65,0.063]
["bitfinex","SOLUSD",1738323636592,0.141,238.7,238.65,0.063]
["bitfinex","SOLUSD",1738323638917,0.141,238.7,238.67,8.10932237]
["bitfinex","SOLUSD",1738323639110,0.141,238.7,238.68,13.41184853]
["bitfinex","SOLUSD",1738323639818,0.141,238.7,238.65,0.063]
["bitfinex","SOLUSD",1738323639819,0.141,238.7,238.67,21.5211709]
["bitfinex","SOLUSD",1738323640416,0.141,238.7,238.65,0.063]
["bitfinex","SOLUSD",1738323640417,0.141,238.7,238.69,21.5211709]
["bitfinex","SOLUSD",1738323640994,0.141,238.7,238.69,24.4411709]
["bitfinex","SOLUSD",1738323643326,0.141,238.7,238.69,16.33184853]
["bitfinex","SOLUSD",1738323643823,0.141,238.7,238.67,13.41184853]
["bitfinex","SOLUSD",1738323644016,0.141,238.7,238.67,16.33184853]
["bitfinex","SOLUSD",1738323646113,0.141,238.7,238.65,13.47484853]
["bitfinex","SOLUSD",1738323646628,0.141,238.7,238.66,13.41184853]
["bitfinex","SOLUSD",1738323647925,0.141,238.7,238.65,0.063]
["bitfinex","SOLUSD",1738323648112,0.141,238.7,238.65,13.47484853]
["bitfinex","SOLUSD",1738323648429,0.141,238.7,238.65,8.17232237]
["bitfinex","SOLUSD",1738323648630,0.141,238.7,238.65,13.47484853]
["bitfinex","SOLUSD",1738323649016,0.141,238.7,238.67,0.063]
["bitfinex","SOLUSD",1738323649826,0.171,238.7,238.67,0.063]
["bitfinex","SOLUSD",1738323652227,0.171,238.7,238.67,13.47484853]
["bitfinex","SOLUSD",1738323653330,0.171,238.7,238.67,8.17232237]
["bitfinex","SOLUSD",1738323653707,0.171,238.7,238.69,13.41184853]
["bitfinex","SOLUSD",1738323654907,0.171,238.7,238.69,8.10932237]
["bitfinex","SOLUSD",1738323655509,0.171,238.7,238.69,21.5211709]
["bitfinex","SOLUSD",1738323658034,0.171,238.7,238.69,25.7106709]
["bitfinex","SOLUSD",1738323660045,0.03,238.76,238.73,20.0]
["bitfinex","SOLUSD",1738323660345,0.03,238.76,238.75,21.5211709]
["bitfinex","SOLUSD",1738323660526,0.03,238.76,238.75,24.4411709]
["bitfinex","SOLUSD",1738323660730,0.03,238.76,238.75,16.33184853]
["bitfinex","SOLUSD",1738323660939,0.03,238.76,238.67,0.063]
["bitfinex","SOLUSD",1738323660940,8.1715,238.76,238.67,0.063]
["bitfinex","SOLUSD",1738323665955,8.1715,238.76,238.67,13.47484853]
["bitfinex","SOLUSD",1738323666155,8.1715,238.76,238.69,13.41184853]
["bitfinex","SOLUSD",1738323667157,1.5988,238.76,238.69,8.10932237]
["bitfinex","SOLUSD",1738323669858,1.5988,238.76,238.69,13.41184853]
["bitfinex","SOLUSD",1738323671268,1.5988,238.76,238.68,13.41184853]
["bitfinex","SOLUSD",1738323671564,1.5988,238.76,238.67,0.063]
["bitfinex","SOLUSD",1738323671733,1.5988,238.76,238.67,13.47484853]
["bitfinex","SOLUSD",1738323673873,1.5988,238.76,238.67,21.5841709]
["bitfinex","SOLUSD",1738323675354,1.5988,238.76,238.68,8.10932237]
["bitfinex","SOLUSD",1738323675602,1.5988,238.76,238.67,13.47484853]
["bitfinex","SOLUSD",1738323675867,7.21882524,238.75,238.67,0.063]
["bitfinex","SOLUSD",1738323676443,30.0,238.73,238.67,0.063]
["bitfinex","SOLUSD",1738323679692,20.0,238.7,238.67,0.063]
["bitfinex","SOLUSD",1738323679859,1.6102,238.69,238.67,0.063]
["bitfinex","SOLUSD",1738323689361,30.0,238.73,238.67,0.063]
["bitfinex","SOLUSD",1738323690362,21.77623753,238.72,238.67,0.063]
["bitfinex","SOLUSD",1738323690564,0.99068947,238.66,238.65,0.063]
["bitfinex","SOLUSD",1738323690892,1.77662738,238.66,238.57,0.063]
["bitfinex","SOLUSD",1738323691090,21.512,238.63,238.57,0.063]
["bitfinex","SOLUSD",1738323691276,22.29794842,238.63,238.57,0.063]
["bitfinex","SOLUSD",1738323691882,6.2921,238.62,238.57,0.063]
["bitfinex","SOLUSD",1738323692076,0.78602957,238.61,238.57,0.063]
["bitfinex","SOLUSD",1738323692588,20.0,238.59,238.57,0.063]
["bitfinex","SOLUSD",1738323692879,1.78602734,238.58,238.57,0.063]
["bitfinex","SOLUSD",1738323693087,2.77671681,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738323693572,20.0,238.59,238.57,0.0001]
["bitfinex","SOLUSD",1738323693889,20.78606211,238.59,238.57,0.0001]
["bitfinex","SOLUSD",1738323694269,30.0,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738323695908,20.78606211,238.59,238.57,0.0001]
["bitfinex","SOLUSD",1738323697398,30.0,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738323699804,20.78606211,238.59,238.57,0.0001]
["bitfinex","SOLUSD",1738323701411,30.0,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738323702495,20.78606211,238.59,238.57,0.0001]
["bitfinex","SOLUSD",1738323702692,20.0,238.59,238.57,0.0001]
["bitfinex","SOLUSD",1738323703313,20.78607079,238.59,238.57,0.0001]
["bitfinex","SOLUSD",1738323704309,20.0,238.59,238.57,0.0001]
["bitfinex","SOLUSD",1738323705206,0.78607948,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738323706789,30.78607948,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738323709218,30.78607948,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738323710024,30.0,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738323710903,20.78605025,238.59,238.57,0.0001]
["bitfinex","SOLUSD",1738323711219,20.0,238.59,238.57,0.0001]
["bitfinex","SOLUSD",1738323716134,1.81592259,238.66,238.57,0.0001]
["bitfinex","SOLUSD",1738323716537,20.0,238.65,238.57,0.0001]
["bitfinex","SOLUSD",1738323716902,0.81602259,238.66,238.57,0.0001]
["bitfinex","SOLUSD",1738323717329,1.81592259,238.66,238.57,0.0001]
["bitfinex","SOLUSD",1738323717621,20.0,238.65,238.57,0.0001]
["bitfinex","SOLUSD",1738323718703,0.81602259,238.66,238.57,0.0001]
["bitfinex","SOLUSD",1738323719207,0.03,238.66,238.57,0.0001]
["bitfinex","SOLUSD",1738323719827,0.03,238.66,238.58,13.41184853]
["bitfinex","SOLUSD",1738323720125,0.03,238.66,238.57,8.10942237]
["bitfinex","SOLUSD",1738323720126,0.03,238.66,238.6,13.41184853]
["bitfinex","SOLUSD",1738323720520,0.03,238.66,238.58,8.10932237]
["bitfinex","SOLUSD",1738323720850,0.81573206,238.66,238.57,13.41194853]
["bitfinex","SOLUSD",1738323721131,0.81573206,238.66,238.57,0.0001]
["bitfinex","SOLUSD",1738323723239,0.03,238.66,238.57,0.0001]
["bitfinex","SOLUSD",1738323723419,0.8158482,238.66,238.57,0.0001]
["bitfinex","SOLUSD",1738323724841,0.03,238.66,238.58,8.10932237]
["bitfinex","SOLUSD",1738323725052,0.03,238.66,238.6,13.41184853]
["bitfinex","SOLUSD",1738323725220,0.03,238.66,238.59,13.41184853]
["bitfinex","SOLUSD",1738323725546,0.03,238.66,238.57,0.0001]
["bitfinex","SOLUSD",1738323728689,0.03,238.66,238.64,8.10932237]
["bitfinex","SOLUSD",1738323728862,0.03,238.66,238.65,13.41184853]
["bitfinex","SOLUSD",1738323731261,0.03,238.66,238.61,13.41184853]
["bitfinex","SOLUSD",1738323731465,0.03,238.66,238.6,13.41184853]
["bitfinex","SOLUSD",1738323732656,0.03,238.66,238.58,6.0184]
["bitfinex","SOLUSD",1738323732856,0.03,238.66,238.59,13.41184853]
["bitfinex","SOLUSD",1738323735157,0.03,238.66,238.57,0.0001]
["bitfinex","SOLUSD",1738323735553,0.99068947,238.65,238.57,0.0001]
["bitfinex","SOLUSD",1738323735736,0.78596952,238.64,238.57,0.0001]
["bitfinex","SOLUSD",1738323735938,0.99068947,238.6,238.53,0.063]
["bitfinex","SOLUSD",1738323736253,0.78611163,238.59,238.53,0.063]
["bitfinex","SOLUSD",1738323737159,0.78608133,238.61,238.53,0.063]
["bitfinex","SOLUSD",1738323737546,0.99068947,238.6,238.53,0.063]
["bitfinex","SOLUSD",1738323737747,0.78610552,238.59,238.53,0.063]
["bitfinex","SOLUSD",1738323738164,0.78610559,238.61,238.53,0.063]
["bitfinex","SOLUSD",1738323739044,0.78602193,238.6,238.53,0.063]
["bitfinex","SOLUSD",1738323739243,0.99068947,238.62,238.53,0.063]
["bitfinex","SOLUSD",1738323739440,1.635,238.6,238.53,0.063]
["bitfinex","SOLUSD",1738323739643,0.78610867,238.59,238.53,0.063]
["bitfinex","SOLUSD",1738323742262,30.0,238.58,238.53,0.063]
["bitfinex","SOLUSD",1738323742456,0.78622217,238.57,238.53,0.063]
["bitfinex","SOLUSD",1738323750683,0.99068947,238.56,238.53,0.063]
["bitfinex","SOLUSD",1738323750863,0.7862461,238.55,238.53,0.063]
["bitfinex","SOLUSD",1738323751087,0.786243,238.57,238.53,0.063]
["bitfinex","SOLUSD",1738323751374,0.99068947,238.55,238.53,0.0001]
["bitfinex","SOLUSD",1738323751669,0.78630001,238.54,238.53,0.0001]
["bitfinex","SOLUSD",1738323752856,1.83004633,238.54,238.53,0.0001]
["bitfinex","SOLUSD",1738323753474,0.78630001,238.54,238.53,0.0001]
["bitfinex","SOLUSD",1738323753982,1.82606177,238.54,238.53,0.0001]
["bitfinex","SOLUSD",1738323754152,30.78630001,238.54,238.53,0.0001]
["bitfinex","SOLUSD",1738323755446,30.0,238.54,238.53,0.0001]
["bitfinex","SOLUSD",1738323756188,0.786295,238.55,238.53,0.0001]
["bitfinex","SOLUSD",1738323757770,0.03,238.54,238.53,0.0001]
["bitfinex","SOLUSD",1738323772798,0.9999,238.5,238.36,8.10377601]
["bitfinex","SOLUSD",1738323772987,0.9999,238.5,238.29,13.76611465]
["bitfinex","SOLUSD",1738323772988,0.99068947,238.47,238.33,17.66684853]
["bitfinex","SOLUSD",1738323773292,0.78656967,238.46,238.33,17.66684853]
["bitfinex","SOLUSD",1738323773485,0.99068947,238.45,238.33,4.255]
["bitfinex","SOLUSD",1738323773690,0.7866987,238.44,238.33,4.255]
["bitfinex","SOLUSD",1738323774090,0.78664393,238.46,238.33,0.063]
["bitfinex","SOLUSD",1738323774473,0.78652878,238.48,238.33,11.08677601]
["bitfinex","SOLUSD",1738323777993,0.78643677,238.49,238.36,21.51562454]
["bitfinex","SOLUSD",1738323779274,0.78643677,238.49,238.36,13.41184853]
["bitfinex","SOLUSD",1738323782406,1.77712624,238.49,238.35,13.41184853]
["bitfinex","SOLUSD",1738323784797,20.99068947,238.45,238.33,0.063]
["bitfinex","SOLUSD",1738323784996,0.78653659,238.44,238.33,0.063]
["bitfinex","SOLUSD",1738323785887,7.16858947,238.43,238.33,0.063]
["bitfinex","SOLUSD",1738323786109,0.78673119,238.42,238.33,0.063]
["bitfinex","SOLUSD",1738323786686,20.0,238.4,238.33,0.063]
["bitfinex","SOLUSD",1738323786884,3.4214107,238.39,238.33,0.063]
["bitfinex","SOLUSD",1738323787511,2.43072123,238.39,238.33,0.063]
["bitfinex","SOLUSD",1738323788018,1.6439,238.39,238.33,0.063]
["bitfinex","SOLUSD",1738323788240,0.78672514,238.38,238.25,13.16384853]
["bitfinex","SOLUSD",1738323789008,0.78672514,238.38,238.25,20.0]
["bitfinex","SOLUSD",1738323789226,1.77741461,238.38,238.2,8.16677601]
["bitfinex","SOLUSD",1738323789516,1.77741461,238.38,238.21,2.94]
["bitfinex","SOLUSD",1738323789723,1.77741461,238.38,238.23,20.0]
["bitfinex","SOLUSD",1738323790045,30.0,238.37,238.23,20.0]
["bitfinex","SOLUSD",1738323790217,30.78687677,238.37,238.25,20.0]
["bitfinex","SOLUSD",1738323791507,0.78687677,238.37,238.25,20.0]
["bitfinex","SOLUSD",1738323791826,0.78682752,238.36,238.25,20.0]
["bitfinex","SOLUSD",1738323792043,0.78680956,238.38,238.25,20.0]
["bitfinex","SOLUSD",1738323792607,2.43070115,238.39,238.26,21.51562454]
["bitfinex","SOLUSD",1738323793112,2.43070115,238.39,238.26,13.41184853]
["bitfinex","SOLUSD",1738323793714,2.43070115,238.39,238.25,0.03]
["bitfinex","SOLUSD",1738323794224,14.402538,238.38,238.25,0.03]
["bitfinex","SOLUSD",1738323794408,0.78694053,238.37,238.25,0.03]
["bitfinex","SOLUSD",1738323795835,0.99068947,238.36,238.25,0.03]
["bitfinex","SOLUSD",1738323796042,6.1368,238.34,238.25,0.03]
["bitfinex","SOLUSD",1738323796340,0.78696993,238.33,238.25,0.03]
["bitfinex","SOLUSD",1738323797528,20.0,238.31,238.25,0.03]
["bitfinex","SOLUSD",1738323797730,0.78714232,238.3,238.25,0.03]
["bitfinex","SOLUSD",1738323798308,20.99068947,238.27,238.2,0.063]
["bitfinex","SOLUSD",1738323798536,0.78725873,238.26,238.2,0.063]
["bitfinex","SOLUSD",1738323798739,20.0,238.27,238.2,0.063]
["bitfinex","SOLUSD",1738323799049,0.78712115,238.27,238.2,0.063]
["bitfinex","SOLUSD",1738323802659,0.7871085,238.29,238.2,0.063]
["bitfinex","SOLUSD",1738323803855,20.78705356,238.31,238.2,0.063]
["bitfinex","SOLUSD",1738323804062,0.78696428,238.31,238.2,0.063]
["bitfinex","SOLUSD",1738323804451,20.78696428,238.31,238.2,0.063]
["bitfinex","SOLUSD",1738323804660,2.4067739,238.32,238.2,0.063]
["bitfinex","SOLUSD",1738323805346,2.4067739,238.32,238.2,13.47484853]
["bitfinex","SOLUSD",1738323805751,20.0,238.31,238.2,13.47484853]
["bitfinex","SOLUSD",1738323806160,0.78700477,238.3,238.2,0.063]
["bitfinex","SOLUSD",1738323806469,20.7870339,238.31,238.2,0.063]
["bitfinex","SOLUSD",1738323807069,35.26062753,238.51,238.2,0.063]
["bitfinex","SOLUSD",1738323807070,0.063,238.36,238.24,2.66]
["bitfinex","SOLUSD",1738323807266,0.063,238.36,238.35,21.51562454]
["bitfinex","SOLUSD",1738323807469,0.063,238.36,238.35,42.19745148]
["bitfinex","SOLUSD",1738323808183,0.063,238.36,238.35,47.39295148]
["bitfinex","SOLUSD",1738323808398,0.063,238.36,238.35,51.58495148]
["bitfinex","SOLUSD",1738323809070,0.063,238.36,238.35,47.39295148]
["bitfinex","SOLUSD",1738323809490,0.0001,238.36,238.35,47.39295148]
["bitfinex","SOLUSD",1738323809677,0.03,238.54,238.43,20.0]
["bitfinex","SOLUSD",1738323809868,0.03,238.54,238.44,21.51562454]
["bitfinex","SOLUSD",1738323810582,0.03,238.54,238.44,30.26866201]
["bitfinex","SOLUSD",1738323810794,0.03,238.54,238.44,26.07476201]
["bitfinex","SOLUSD",1738323810994,0.03,238.54,238.44,30.26856201]
["bitfinex","SOLUSD",1738323811704,0.03,238.54,238.46,12.66291348]
["bitfinex","SOLUSD",1738323812080,0.03,238.54,238.47,13.41184853]
["bitfinex","SOLUSD",1738323812297,0.03,238.54,238.48,12.66291348]
["bitfinex","SOLUSD",1738323814597,0.03,238.54,238.48,26.07476201]
["bitfinex","SOLUSD",1738323817994,0.03,238.54,238.48,27.68696201]
["bitfinex","SOLUSD",1738323818186,0.03,238.54,238.48,31.88016201]
["bitfinex","SOLUSD",1738323820513,0.03,238.54,238.48,30.26796201]
["bitfinex","SOLUSD",1738323821595,0.03,238.54,238.53,26.07476201]
["bitfinex","SOLUSD",1738323822987,0.03,238.54,238.53,30.26706201]
["bitfinex","SOLUSD",1738323823989,0.03,238.54,238.53,26.07476201]
["bitfinex","SOLUSD",1738323824209,0.03,238.54,238.53,16.33184853]
["bitfinex","SOLUSD",1738323825400,0.03,238.54,238.53,2.92]
["bitfinex","SOLUSD",1738323825603,0.03,238.54,238.49,13.41184853]
["bitfinex","SOLUSD",1738323827592,0.03,238.54,238.51,12.66291348]
["bitfinex","SOLUSD",1738323827805,0.03,238.54,238.51,13.41184853]
["bitfinex","SOLUSD",1738323828916,0.03,238.54,238.49,12.66291348]
["bitfinex","SOLUSD",1738323829104,0.03,238.54,238.5,26.07476201]
["bitfinex","SOLUSD",1738323829303,0.03,238.54,238.51,13.41184853]
["bitfinex","SOLUSD",1738323829612,0.03,238.54,238.47,12.66291348]
["bitfinex","SOLUSD",1738323829804,0.03,238.54,238.46,26.07476201]
["bitfinex","SOLUSD",1738323829991,0.03,238.54,238.49,20.0]
["bitfinex","SOLUSD",1738323832417,0.03,238.54,238.5,13.41184853]
["bitfinex","SOLUSD",1738323832633,0.03,238.54,238.53,26.07476201]
["bitfinex","SOLUSD",1738323833211,0.03,238.54,238.49,12.66291348]
["bitfinex","SOLUSD",1738323833415,0.03,238.54,238.5,13.41184853]
["bitfinex","SOLUSD",1738323835409,0.03,238.54,238.47,12.66291348]
["bitfinex","SOLUSD",1738323835712,0.03,238.54,238.43,16.85681348]
["bitfinex","SOLUSD",1738323835898,0.03,238.54,238.44,16.39184853]
["bitfinex","SOLUSD",1738323839161,6.276979,238.56,238.44,16.39184853]
["bitfinex","SOLUSD",1738323839321,6.276979,238.56,238.44,16.42184853]
["bitfinex","SOLUSD",1738323839529,2.42837164,238.55,238.44,13.44184853]
["bitfinex","SOLUSD",1738323839713,20.0,238.53,238.44,0.03]
["bitfinex","SOLUSD",1738323840037,0.78627152,238.52,238.44,0.03]
["bitfinex","SOLUSD",1738323840513,20.78633595,238.53,238.44,0.03]
["bitfinex","SOLUSD",1738323843827,21.77702542,238.53,238.44,0.03]
["bitfinex","SOLUSD",1738323845341,22.77692542,238.53,238.44,0.03]
["bitfinex","SOLUSD",1738323846016,21.77702542,238.53,238.44,0.03]
["bitfinex","SOLUSD",1738323846318,22.77692542,238.53,238.44,0.03]
["bitfinex","SOLUSD",1738323849039,21.77702542,238.53,238.44,0.03]
["bitfinex","SOLUSD",1738323849329,20.0,238.49,238.44,0.03]
["bitfinex","SOLUSD",1738323849533,0.78643303,238.48,238.44,0.03]
["bitfinex","SOLUSD",1738323849915,0.78642147,238.49,238.44,0.03]
["bitfinex","SOLUSD",1738323852117,20.78645801,238.5,238.44,0.03]
["bitfinex","SOLUSD",1738323852318,0.78645801,238.5,238.44,0.03]
["bitfinex","SOLUSD",1738323853635,0.99068947,238.48,238.44,0.03]
["bitfinex","SOLUSD",1738323853840,0.78651465,238.47,238.44,0.03]
["bitfinex","SOLUSD",1738323854218,0.78651465,238.47,238.36,0.03]
["bitfinex","SOLUSD",1738323854219,2.49728947,238.46,238.36,0.03]
["bitfinex","SOLUSD",1738323854425,0.78659748,238.45,238.36,0.03]
["bitfinex","SOLUSD",1738323854618,20.0,238.43,238.36,0.03]
["bitfinex","SOLUSD",1738323854836,0.78663729,238.42,238.36,0.03]
["bitfinex","SOLUSD",1738323856418,0.99068947,238.41,238.36,0.03]
["bitfinex","SOLUSD",1738323856631,0.78681232,238.4,238.36,0.03]
["bitfinex","SOLUSD",1738323859844,0.78671507,238.39,238.36,0.03]
["bitfinex","SOLUSD",1738323860846,0.78678989,238.38,238.36,0.03]
["bitfinex","SOLUSD",1738323861245,0.78678989,238.38,238.36,0.0001]
["bitfinex","SOLUSD",1738323863144,15.18935691,238.37,238.36,0.0001]
["bitfinex","SOLUSD",1738323863343,16.85125691,238.37,238.36,0.0001]
["bitfinex","SOLUSD",1738323863857,20.0,238.33,238.2,0.063]
["bitfinex","SOLUSD",1738323864053,0.78702054,238.32,238.2,0.063]
["bitfinex","SOLUSD",1738323866543,1.77771001,238.32,238.2,0.063]
["bitfinex","SOLUSD",1738323867654,0.78702054,238.32,238.2,0.063]
["bitfinex","SOLUSD",1738323870038,0.78702054,238.32,238.2,4.2611]
["bitfinex","SOLUSD",1738323870361,0.78702054,238.32,238.21,13.41184853]
["bitfinex","SOLUSD",1738323870658,0.78694219,238.35,238.22,12.66291348]
["bitfinex","SOLUSD",1738323871034,0.78694219,238.35,238.24,12.66291348]
["bitfinex","SOLUSD",1738323871254,7.392,238.43,238.24,12.66291348]
["bitfinex","SOLUSD",1738323871255,0.78685054,238.36,238.24,12.66291348]
["bitfinex","SOLUSD",1738323871456,0.78685054,238.39,238.26,12.66291348]
["bitfinex","SOLUSD",1738323871957,20.78685054,238.39,238.26,16.85991348]
["bitfinex","SOLUSD",1738323872158,0.78685054,238.39,238.26,16.85991348]
["bitfinex","SOLUSD",1738323872345,20.0,238.39,238.26,16.85991348]
["bitfinex","SOLUSD",1738323872931,0.78674395,238.41,238.26,16.85991348]
["bitfinex","SOLUSD",1738323872932,20.0,238.4,238.26,16.85991348]
["bitfinex","SOLUSD",1738323874160,20.0,238.4,238.28,12.66291348]
["bitfinex","SOLUSD",1738323874359,0.7867151,238.39,238.26,13.41184853]
["bitfinex","SOLUSD",1738323874832,0.7867151,238.39,238.29,20.43981348]
["bitfinex","SOLUSD",1738323875041,0.063,238.44,238.34,12.66291348]
["bitfinex","SOLUSD",1738323876038,0.063,238.39,238.34,12.66291348]
["bitfinex","SOLUSD",1738323877069,0.063,238.39,238.32,26.07476201]
["bitfinex","SOLUSD",1738323877263,0.063,238.39,238.34,12.66291348]
["bitfinex","SOLUSD",1738323879155,0.063,238.39,238.36,12.66291348]
["bitfinex","SOLUSD",1738323879463,0.063,238.39,238.38,12.66291348]
["bitfinex","SOLUSD",1738323881060,0.063,238.39,238.38,30.26966201]
["bitfinex","SOLUSD",1738323881245,0.063,238.39,238.38,38.46986201]
["bitfinex","SOLUSD",1738323883149,0.063,238.39,238.38,39.46986201]
["bitfinex","SOLUSD",1738323884261,0.063,238.39,238.38,34.27496201]
["bitfinex","SOLUSD",1738323884860,0.063,238.39,238.38,39.46986201]
["bitfinex","SOLUSD",1738323885161,0.063,238.39,238.38,38.46986201]
["bitfinex","SOLUSD",1738323885545,0.063,238.39,238.38,39.46986201]
["bitfinex","SOLUSD",1738323888952,0.063,238.39,238.38,40.53357577]
["bitfinex","SOLUSD",1738323889160,0.063,238.39,238.38,39.46986201]
["bitfinex","SOLUSD",1738323889974,0.063,238.44,238.43,13.41184853]
["bitfinex","SOLUSD",1738323890153,0.063,238.44,238.43,30.03476201]
["bitfinex","SOLUSD",1738323890863,0.063,238.44,238.43,42.02646201]
["bitfinex","SOLUSD",1738323891461,0.063,238.44,238.43,54.68937549]
["bitfinex","SOLUSD",1738323891752,0.0001,238.44,238.43,54.68937549]
["bitfinex","SOLUSD",1738323891961,0.063,238.56,238.51,20.0]
["bitfinex","SOLUSD",1738323892272,0.063,238.56,238.53,12.66291348]
["bitfinex","SOLUSD",1738323892490,0.063,238.56,238.54,13.41184853]
["bitfinex","SOLUSD",1738323893357,0.063,238.56,238.55,12.66291348]
["bitfinex","SOLUSD",1738323895475,0.063,238.56,238.55,13.41184853]
["bitfinex","SOLUSD",1738323895664,0.063,238.56,238.51,12.66291348]
["bitfinex","SOLUSD",1738323895856,0.063,238.56,238.52,13.41184853]
["bitfinex","SOLUSD",1738323896257,0.063,238.56,238.5,13.41184853]
["bitfinex","SOLUSD",1738323897285,0.063,238.56,238.49,26.07476201]
["bitfinex","SOLUSD",1738323897487,0.063,238.56,238.5,12.66291348]
["bitfinex","SOLUSD",1738323897783,0.063,238.56,238.52,13.41184853]
["bitfinex","SOLUSD",1738323897964,0.063,238.56,238.54,13.41184853]
["bitfinex","SOLUSD",1738323898710,0.063,238.56,238.55,12.66291348]
["bitfinex","SOLUSD",1738323898861,0.063,238.56,238.55,26.07476201]
["bitfinex","SOLUSD",1738323899181,0.063,238.56,238.55,30.26666201]
["bitfinex","SOLUSD",1738323901803,0.063,238.56,238.55,181.92957549]
["bitfinex","SOLUSD",1738323902003,0.0001,238.56,238.55,187.27751548]
["bitfinex","SOLUSD",1738323902166,0.063,238.63,238.61,14.41184853]
["bitfinex","SOLUSD",1738323902366,0.063,238.63,238.62,29.03476201]
["bitfinex","SOLUSD",1738323905074,0.063,238.63,238.62,33.22546201]
["bitfinex","SOLUSD",1738323907181,0.063,238.63,238.62,26.07476201]
["bitfinex","SOLUSD",1738323907378,0.063,238.63,238.62,29.03476201]
["bitfinex","SOLUSD",1738323907570,0.063,238.63,238.62,13.41184853]
["bitfinex","SOLUSD",1738323908493,0.063,238.63,238.6,2.96]
["bitfinex","SOLUSD",1738323908707,0.063,238.63,238.57,26.07476201]
["bitfinex","SOLUSD",1738323908875,0.063,238.63,238.58,2.96]
["bitfinex","SOLUSD",1738323909399,0.063,238.63,238.6,20.0]
["bitfinex","SOLUSD",1738323909690,0.063,238.63,238.58,12.66291348]
["bitfinex","SOLUSD",1738323910003,0.063,238.63,238.55,26.10476201]
["bitfinex","SOLUSD",1738323911284,0.063,238.63,238.55,13.44184853]
["bitfinex","SOLUSD",1738323911480,0.063,238.63,238.55,0.03]
["bitfinex","SOLUSD",1738323911873,7.25897109,238.63,238.55,0.03]
["bitfinex","SOLUSD",1738323912074,1.5513,238.62,238.55,0.03]
["bitfinex","SOLUSD",1738323918498,20.0,238.6,238.55,0.03]
["bitfinex","SOLUSD",1738323918681,20.78600231,238.6,238.55,0.03]
["bitfinex","SOLUSD",1738323918875,20.0,238.6,238.55,0.03]
["bitfinex","SOLUSD",1738323919298,0.78598633,238.59,238.55,0.03]
["bitfinex","SOLUSD",1738323920885,20.0,238.54,238.38,13.41184853]
["bitfinex","SOLUSD",1738323921195,1.5312,238.52,238.36,0.03]
["bitfinex","SOLUSD",1738323921401,20.0,238.47,238.36,0.03]
["bitfinex","SOLUSD",1738323921581,0.78652085,238.46,238.36,0.03]
["bitfinex","SOLUSD",1738323922200,20.0,238.47,238.36,0.03]
["bitfinex","SOLUSD",1738323923500,0.78652702,238.49,238.37,12.66291348]
["bitfinex","SOLUSD",1738323923681,6.6239,238.5,238.39,12.66291348]
["bitfinex","SOLUSD",1738323925371,6.6239,238.5,238.39,16.85761348]
["bitfinex","SOLUSD",1738323926079,6.6239,238.5,238.39,12.66291348]
["bitfinex","SOLUSD",1738323927109,6.6239,238.5,238.4,13.41184853]
["bitfinex","SOLUSD",1738323927295,6.6239,238.5,238.39,12.66291348]
["bitfinex","SOLUSD",1738323927482,0.78635726,238.49,238.36,13.44184853]
["bitfinex","SOLUSD",1738323927685,20.0,238.47,238.36,0.03]
["bitfinex","SOLUSD",1738323927875,0.78650868,238.46,238.36,0.03]
["bitfinex","SOLUSD",1738323929878,21.6041,238.45,238.36,0.03]
["bitfinex","SOLUSD",1738323930080,0.78668699,238.44,238.36,0.03]
["bitfinex","SOLUSD",1738323930582,20.0,238.4,238.36,0.03]
["bitfinex","SOLUSD",1738323930794,0.78672263,238.39,238.36,0.03]
["bitfinex","SOLUSD",1738323932008,20.78678037,238.4,238.36,0.03]
["bitfinex","SOLUSD",1738323934007,1.5519,238.39,238.31,0.03]
["bitfinex","SOLUSD",1738323934214,20.0,238.34,238.31,0.03]
["bitfinex","SOLUSD",1738323934380,0.78692153,238.33,238.31,0.03]
["bitfinex","SOLUSD",1738323937691,0.78692153,238.33,238.31,0.0001]
["bitfinex","SOLUSD",1738323939323,0.78691631,238.36,238.31,0.0001]
["bitfinex","SOLUSD",1738323942912,20.0,238.32,238.31,0.0001]
["bitfinex","SOLUSD",1738323943091,20.78708116,238.32,238.31,0.0001]
["bitfinex","SOLUSD",1738323943500,27.31018116,238.32,238.31,0.0001]
["bitfinex","SOLUSD",1738323950923,40.72202969,238.32,238.22,0.03]
["bitfinex","SOLUSD",1738323951112,20.0,238.28,238.22,0.03]
["bitfinex","SOLUSD",1738323951424,0.78711956,238.27,238.22,0.03]
["bitfinex","SOLUSD",1738323951609,20.0,238.28,238.22,0.03]
["bitfinex","SOLUSD",1738323952137,0.78711594,238.3,238.22,0.03]
["bitfinex","SOLUSD",1738323953221,20.0,238.29,238.22,0.03]
["bitfinex","SOLUSD",1738323953396,0.78711259,238.28,238.22,0.03]
["bitfinex","SOLUSD",1738323954211,20.78709892,238.29,238.22,0.03]
["bitfinex","SOLUSD",1738323955725,20.0,238.29,238.22,0.03]
["bitfinex","SOLUSD",1738323955937,0.78707008,238.28,238.22,0.03]
["bitfinex","SOLUSD",1738323956437,20.7870769,238.29,238.22,0.03]
["bitfinex","SOLUSD",1738323956919,20.0,238.29,238.22,0.03]
["bitfinex","SOLUSD",1738323957121,0.9999,238.4,238.22,12.69291348]
["bitfinex","SOLUSD",1738323957122,1.07400797,238.38,238.22,12.69291348]
["bitfinex","SOLUSD",1738323957317,20.0,238.36,238.22,12.69291348]
["bitfinex","SOLUSD",1738323957513,0.78690677,238.35,238.22,12.69291348]
["bitfinex","SOLUSD",1738323958106,0.78690677,238.35,238.22,0.03]
["bitfinex","SOLUSD",1738323959021,20.0,238.31,238.22,0.03]
["bitfinex","SOLUSD",1738323959211,0.787094,238.3,238.22,0.03]
["bitfinex","SOLUSD",1738323962332,0.78706594,238.33,238.22,0.03]
["bitfinex","SOLUSD",1738323962539,0.78700162,238.36,238.22,0.03]
["bitfinex","SOLUSD",1738323962714,20.0,238.34,238.22,0.03]
["bitfinex","SOLUSD",1738323962928,0.78692033,238.33,238.22,0.03]
["bitfinex","SOLUSD",1738323964913,0.78692033,238.33,238.23,6.0464]
["bitfinex","SOLUSD",1738323965126,0.7869619,238.37,238.24,26.07476201]
["bitfinex","SOLUSD",1738323965513,0.7869619,238.37,238.24,13.41184853]
["bitfinex","SOLUSD",1738323968519,0.7869619,238.37,238.23,6.0464]
["bitfinex","SOLUSD",1738323968721,20.0,238.31,238.22,0.03]
["bitfinex","SOLUSD",1738323968927,0.78703706,238.3,238.22,0.03]
["bitfinex","SOLUSD",1738323969919,0.7870129,238.32,238.22,0.03]
["bitfinex","SOLUSD",1738323971328,0.78702172,238.35,238.22,0.03]
["bitfinex","SOLUSD",1738323973542,20.0,238.31,238.22,0.03]
["bitfinex","SOLUSD",1738323973840,0.78703602,238.3,238.22,0.03]
["bitfinex","SOLUSD",1738323977335,0.78702475,238.33,238.22,0.03]
["bitfinex","SOLUSD",1738323978553,0.063,238.37,238.24,12.66291348]
["bitfinex","SOLUSD",1738323978739,0.063,238.37,238.25,13.41184853]
["bitfinex","SOLUSD",1738323979048,0.063,238.37,238.26,6.0383]
["bitfinex","SOLUSD",1738323981039,0.063,238.37,238.29,13.41184853]
["bitfinex","SOLUSD",1738323984646,0.063,238.37,238.31,13.41184853]
["bitfinex","SOLUSD",1738323984959,0.063,238.37,238.35,26.07476201]
["bitfinex","SOLUSD",1738323985249,0.063,238.37,238.36,27.59846201]
["bitfinex","SOLUSD",1738323986232,0.063,238.37,238.36,14.93554853]
["bitfinex","SOLUSD",1738323988356,0.063,238.37,238.36,1.5237]
["bitfinex","SOLUSD",1738323988658,0.063,238.37,238.34,6.0759]
["bitfinex","SOLUSD",1738323990934,0.063,238.37,238.31,1.6106]
["bitfinex","SOLUSD",1738323992437,0.063,238.37,238.32,13.41184853]
["bitfinex","SOLUSD",1738323993745,0.063,238.37,238.34,13.41184853]
["bitfinex","SOLUSD",1738323995152,0.063,238.37,238.35,12.66291348]
["bitfinex","SOLUSD",1738323995346,0.063,238.37,238.36,13.41184853]
["bitfinex","SOLUSD",1738323995554,0.063,238.37,238.36,26.07476201]
["bitfinex","SOLUSD",1738323995954,0.063,238.37,238.36,32.51546201]
["bitfinex","SOLUSD",1738323996844,0.063,238.37,238.36,19.85254853]
["bitfinex","SOLUSD",1738323998043,0.063,238.37,238.36,6.4407]
["bitfinex","SOLUSD",1738323998374,0.063,238.37,238.32,13.41184853]
["bitfinex","SOLUSD",1738324005872,0.063,238.37,238.32,26.07476201]
["bitfinex","SOLUSD",1738324006071,0.063,238.37,238.32,12.66291348]
["bitfinex","SOLUSD",1738324006252,0.063,238.37,238.33,13.41184853]
["bitfinex","SOLUSD",1738324007282,0.063,238.37,238.35,13.41184853]
["bitfinex","SOLUSD",1738324009356,0.063,238.37,238.32,13.41184853]
["bitfinex","SOLUSD",1738324009553,0.063,238.37,238.32,26.07476201]
["bitfinex","SOLUSD",1738324012160,0.063,238.37,238.31,13.44184853]
["bitfinex","SOLUSD",1738324013177,0.063,238.37,238.32,12.66291348]
["bitfinex","SOLUSD",1738324014565,0.063,238.37,238.35,8.11039607]
["bitfinex","SOLUSD",1738324015484,0.063,238.37,238.36,8.11039607]
["bitfinex","SOLUSD",1738324016178,0.063,238.37,238.36,25.7175446]
["bitfinex","SOLUSD",1738324016580,0.063,238.37,238.36,30.2739536]
["bitfinex","SOLUSD",1738324019984,0.063,238.37,238.36,167.2739536]
["bitfinex","SOLUSD",1738324020165,0.063,238.37,238.36,168.2739536]
["bitfinex","SOLUSD",1738324020576,0.063,238.37,238.36,167.2739536]
["bitfinex","SOLUSD",1738324021084,0.063,238.37,238.36,168.2739536]
["bitfinex","SOLUSD",1738324022062,0.063,238.38,238.37,1.0]
["bitfinex","SOLUSD",1738324022278,1.524,238.54,238.44,20.0]
["bitfinex","SOLUSD",1738324022475,1.524,238.54,238.47,13.41184853]
["bitfinex","SOLUSD",1738324024789,1.524,238.54,238.43,7.1139]
["bitfinex","SOLUSD",1738324024790,1.524,238.54,238.43,2.92]
["bitfinex","SOLUSD",1738324025400,20.0,238.53,238.43,2.92]
["bitfinex","SOLUSD",1738324025788,20.0,238.53,238.39,13.41184853]
["bitfinex","SOLUSD",1738324026584,0.78627213,238.52,238.39,13.41184853]
["bitfinex","SOLUSD",1738324026764,0.78627213,238.52,238.37,13.41184853]
["bitfinex","SOLUSD",1738324031614,0.78627213,238.52,238.38,12.66680507]
["bitfinex","SOLUSD",1738324032392,0.063,238.52,238.51,13.41184853]
["bitfinex","SOLUSD",1738324032691,0.063,238.52,238.5,12.66680507]
["bitfinex","SOLUSD",1738324033796,0.063,238.52,238.48,12.66680507]
["bitfinex","SOLUSD",1738324033973,0.063,238.52,238.45,12.66680507]
["bitfinex","SOLUSD",1738324034172,0.063,238.52,238.4,26.0786536]
["bitfinex","SOLUSD",1738324034481,1.5873,238.51,238.4,13.41184853]
["bitfinex","SOLUSD",1738324035470,1.5873,238.51,238.4,26.0786536]
["bitfinex","SOLUSD",1738324035898,1.5873,238.51,238.39,13.41184853]
["bitfinex","SOLUSD",1738324036079,1.5873,238.51,238.4,13.41184853]
["bitfinex","SOLUSD",1738324036277,20.0,238.5,238.38,15.58680507]
["bitfinex","SOLUSD",1738324037202,20.0,238.5,238.38,15.54012675]
["bitfinex","SOLUSD",1738324037390,1.5873,238.51,238.38,19.73492675]
["bitfinex","SOLUSD",1738324037578,1.5873,238.51,238.38,15.54012675]
["bitfinex","SOLUSD",1738324038496,0.78635376,238.5,238.38,15.54012675]
["bitfinex","SOLUSD",1738324038890,20.78635376,238.5,238.38,15.54012675]
["bitfinex","SOLUSD",1738324039202,30.0,238.49,238.38,15.54012675]
["bitfinex","SOLUSD",1738324041282,30.0,238.49,238.38,12.66680507]
["bitfinex","SOLUSD",1738324042302,30.0,238.49,238.4,12.66680507]
["bitfinex","SOLUSD",1738324044484,1.6503,238.51,238.4,12.66680507]
["bitfinex","SOLUSD",1738324047254,1.6503,238.51,238.42,12.66680507]
["bitfinex","SOLUSD",1738324048302,1.6503,238.51,238.4,12.66680507]
["bitfinex","SOLUSD",1738324048475,1.6503,238.51,238.41,20.0]
["bitfinex","SOLUSD",1738324048680,1.6503,238.51,238.39,4.1947]
["bitfinex","SOLUSD",1738324049606,1.6503,238.51,238.4,12.66680507]
["bitfinex","SOLUSD",1738324050614,1.6503,238.51,238.39,28.10720868]
["bitfinex","SOLUSD",1738324050797,1.6503,238.51,238.39,32.30200868]
["bitfinex","SOLUSD",1738324052934,1.6503,238.51,238.41,8.10720868]
["bitfinex","SOLUSD",1738324053139,1.6503,238.51,238.45,8.10720868]
["bitfinex","SOLUSD",1738324054906,1.6503,238.51,238.41,32.30160868]
["bitfinex","SOLUSD",1738324055221,1.6503,238.51,238.39,12.30180868]
["bitfinex","SOLUSD",1738324055401,1.6503,238.51,238.39,8.10720868]
["bitfinex","SOLUSD",1738324056542,1.6503,238.51,238.39,12.30190868]
["bitfinex","SOLUSD",1738324057828,1.6503,238.51,238.4,8.10720868]
["bitfinex","SOLUSD",1738324058130,1.6503,238.51,238.43,8.10720868]
["bitfinex","SOLUSD",1738324059507,1.6503,238.51,238.45,8.10720868]
["bitfinex","SOLUSD",1738324059706,1.6503,238.51,238.47,8.10720868]
["bitfinex","SOLUSD",1738324060120,1.6503,238.51,238.45,8.10720868]
["bitfinex","SOLUSD",1738324061733,1.6503,238.51,238.45,12.30090868]
["bitfinex","SOLUSD",1738324062406,1.6503,238.51,238.45,8.10720868]
["bitfinex","SOLUSD",1738324063221,1.6503,238.51,238.43,28.10720868]
["bitfinex","SOLUSD",1738324063733,1.6503,238.51,238.41,12.30150868]
["bitfinex","SOLUSD",1738324064116,1.6503,238.51,238.39,28.10720868]
["bitfinex","SOLUSD",1738324064321,1.6503,238.51,238.38,0.03]
["bitfinex","SOLUSD",1738324065028,1.6503,238.51,238.4,20.0]
["bitfinex","SOLUSD",1738324066742,1.6503,238.51,238.39,20.0]
["bitfinex","SOLUSD",1738324067722,1.6503,238.51,238.4,12.66876451]
["bitfinex","SOLUSD",1738324068815,1.6503,238.51,238.42,12.66876451]
["bitfinex","SOLUSD",1738324069515,1.6503,238.51,238.4,12.66876451]
["bitfinex","SOLUSD",1738324070323,1.6503,238.51,238.42,12.66876451]
["bitfinex","SOLUSD",1738324071018,1.6503,238.51,238.38,0.03]
["bitfinex","SOLUSD",1738324071336,14.19803342,238.5,238.38,0.03]
["bitfinex","SOLUSD",1738324071923,13.41184853,238.5,238.39,20.0]
["bitfinex","SOLUSD",1738324072625,30.0,238.48,238.39,20.0]
["bitfinex","SOLUSD",1738324074149,14.1982102,238.5,238.39,20.0]
["bitfinex","SOLUSD",1738324075046,1.6503,238.51,238.41,20.0]
["bitfinex","SOLUSD",1738324075742,13.41184853,238.5,238.41,20.0]
["bitfinex","SOLUSD",1738324076143,1.6503,238.51,238.4,12.66876451]
["bitfinex","SOLUSD",1738324076735,1.6503,238.51,238.38,12.69876451]
["bitfinex","SOLUSD",1738324076949,1.6503,238.51,238.38,16.89356451]
["bitfinex","SOLUSD",1738324080464,14.1981615,238.5,238.38,0.03]
["bitfinex","SOLUSD",1738324081364,13.41184853,238.5,238.38,0.03]
["bitfinex","SOLUSD",1738324081940,13.41184853,238.5,238.39,20.0]
["bitfinex","SOLUSD",1738324082966,13.41184853,238.48,238.38,0.03]
["bitfinex","SOLUSD",1738324083139,13.41184853,238.46,238.38,0.03]
["bitfinex","SOLUSD",1738324084455,1.545,238.47,238.38,0.03]
["bitfinex","SOLUSD",1738324084669,1.545,238.47,238.38,12.69876451]
["bitfinex","SOLUSD",1738324084940,1.545,238.47,238.38,0.03]
["bitfinex","SOLUSD",1738324086861,30.0,238.45,238.38,0.03]
["bitfinex","SOLUSD",1738324089747,30.7864725,238.45,238.38,0.03]
["bitfinex","SOLUSD",1738324090857,30.0,238.45,238.38,0.03]
["bitfinex","SOLUSD",1738324096861,1.545,238.47,238.38,0.03]
["bitfinex","SOLUSD",1738324098163,1.545,238.47,238.39,8.11060363]
["bitfinex","SOLUSD",1738324099438,1.545,238.47,238.38,0.03]
["bitfinex","SOLUSD",1738324099439,1.545,238.47,238.38,8.14060363]
["bitfinex","SOLUSD",1738324099751,1.545,238.47,238.4,20.0]
["bitfinex","SOLUSD",1738324099953,1.545,238.47,238.38,0.03]
["bitfinex","SOLUSD",1738324100572,1.545,238.47,238.38,20.03]
["bitfinex","SOLUSD",1738324100972,2.33138452,238.47,238.38,0.03]
["bitfinex","SOLUSD",1738324101175,13.41184853,238.46,238.38,0.03]
["bitfinex","SOLUSD",1738324101365,0.78652852,238.45,238.38,0.03]
["bitfinex","SOLUSD",1738324101542,13.41184853,238.44,238.38,0.03]
["bitfinex","SOLUSD",1738324101743,1.6322,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738324103763,30.0,238.41,238.38,0.03]
["bitfinex","SOLUSD",1738324106352,1.6322,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738324109189,0.78663997,238.41,238.38,0.03]
["bitfinex","SOLUSD",1738324109577,2.41884805,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738324117478,1.6322,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738324119882,0.41882043,238.43,238.38,0.03]
["bitfinex","SOLUSD",1738324120182,13.41184853,238.42,238.38,0.03]
["bitfinex","SOLUSD",1738324121685,13.41184853,238.43,238.38,0.03]
["bitfinex","SOLUSD",1738324121871,14.19845125,238.43,238.38,0.03]
["bitfinex","SOLUSD",1738324123062,13.41184853,238.41,238.38,0.03]
["bitfinex","SOLUSD",1738324123263,0.78671978,238.4,238.38,0.03]
["bitfinex","SOLUSD",1738324124274,14.19853077,238.41,238.38,0.03]
["bitfinex","SOLUSD",1738324124987,14.19853077,238.41,238.38,0.0001]
["bitfinex","SOLUSD",1738324127108,2.40117859,238.42,238.38,0.0001]
["bitfinex","SOLUSD",1738324127270,1.6145,238.42,238.38,0.0001]
["bitfinex","SOLUSD",1738324128096,13.41184853,238.42,238.38,0.0001]
["bitfinex","SOLUSD",1738324129185,0.063,238.43,238.38,0.0001]
["bitfinex","SOLUSD",1738324140695,0.0153424,238.45,238.38,0.0001]
["bitfinex","SOLUSD",1738324145977,0.80179823,238.45,238.38,0.0001]
["bitfinex","SOLUSD",1738324146400,13.41184853,238.44,238.38,0.0001]
["bitfinex","SOLUSD",1738324146587,13.41184853,238.42,238.38,0.0001]
["bitfinex","SOLUSD",1738324146896,13.41184853,238.4,238.38,0.0001]
["bitfinex","SOLUSD",1738324147106,0.78671397,238.39,238.38,0.0001]
["bitfinex","SOLUSD",1738324148707,13.41184853,238.44,238.38,0.0001]
["bitfinex","SOLUSD",1738324148905,0.78666505,238.43,238.38,0.0001]
["bitfinex","SOLUSD",1738324150210,13.41184853,238.43,238.38,0.0001]
["bitfinex","SOLUSD",1738324156326,0.84966661,238.44,238.38,0.0001]
["bitfinex","SOLUSD",1738324159430,13.41184853,238.43,238.38,0.0001]
["bitfinex","SOLUSD",1738324166713,0.78659805,238.42,238.38,0.0001]
["bitfinex","SOLUSD",1738324167208,13.41184853,238.41,238.38,0.0001]
["bitfinex","SOLUSD",1738324167515,14.19853856,238.41,238.38,0.0001]
["bitfinex","SOLUSD",1738324168616,13.41184853,238.41,238.38,0.0001]
["bitfinex","SOLUSD",1738324169893,0.84968883,238.44,238.38,0.0001]
["bitfinex","SOLUSD",1738324170400,0.063,238.44,238.38,0.0001]
["bitfinex","SOLUSD",1738324171023,0.063,238.44,238.39,8.11060363]
["bitfinex","SOLUSD",1738324171321,0.063,238.44,238.38,0.0001]
["bitfinex","SOLUSD",1738324172398,13.41184853,238.43,238.38,0.0001]
["bitfinex","SOLUSD",1738324172601,0.78666841,238.42,238.38,0.0001]
["bitfinex","SOLUSD",1738324173007,13.41184853,238.41,238.38,0.0001]
["bitfinex","SOLUSD",1738324173299,0.78669239,238.4,238.38,0.0001]
["bitfinex","SOLUSD",1738324180222,0.78670015,238.41,238.38,0.0001]
["bitfinex","SOLUSD",1738324181401,13.41184853,238.41,238.38,0.0001]
["bitfinex","SOLUSD",1738324183518,1.13552276,238.44,238.38,0.0001]
["bitfinex","SOLUSD",1738324183717,13.41184853,238.42,238.38,0.0001]
["bitfinex","SOLUSD",1738324184620,0.063,238.44,238.38,0.0001]
["bitfinex","SOLUSD",1738324186108,13.41184853,238.43,238.38,0.0001]
["bitfinex","SOLUSD",1738324186438,14.19847884,238.43,238.38,0.0001]
["bitfinex","SOLUSD",1738324186605,13.41184853,238.43,238.38,0.0001]
["bitfinex","SOLUSD",1738324187307,0.78659341,238.42,238.38,0.0001]
["bitfinex","SOLUSD",1738324187700,14.19846791,238.43,238.38,0.0001]
["bitfinex","SOLUSD",1738324195065,13.41184853,238.43,238.38,0.0001]
["bitfinex","SOLUSD",1738324202338,13.41184853,238.41,238.38,0.0001]
["bitfinex","SOLUSD",1738324202543,0.78671789,238.4,238.38,0.0001]
["bitfinex","SOLUSD",1738324202921,13.41184853,238.39,238.36,0.0001]
["bitfinex","SOLUSD",1738324203247,33.41184853,238.37,238.31,0.03]
["bitfinex","SOLUSD",1738324203434,0.78691726,238.36,238.31,0.03]
["bitfinex","SOLUSD",1738324203745,0.78691726,238.36,238.23,8.04736457]
["bitfinex","SOLUSD",1738324204041,0.78691726,238.36,238.23,1.5812]
["bitfinex","SOLUSD",1738324204550,13.41184853,238.35,238.23,1.5812]
["bitfinex","SOLUSD",1738324204859,0.78685679,238.37,238.23,1.5812]
["bitfinex","SOLUSD",1738324206830,14.19867403,238.38,238.23,1.5812]
["bitfinex","SOLUSD",1738324207027,14.19867403,238.38,238.23,5.7787]
["bitfinex","SOLUSD",1738324207944,0.78678585,238.37,238.23,5.7787]
["bitfinex","SOLUSD",1738324208633,33.41184853,238.36,238.23,1.5812]
["bitfinex","SOLUSD",1738324209036,34.19867734,238.36,238.23,1.5812]
["bitfinex","SOLUSD",1738324209945,33.41184853,238.36,238.23,13.88930363]
["bitfinex","SOLUSD",1738324211133,33.41184853,238.36,238.23,13.91930363]
["bitfinex","SOLUSD",1738324211561,20.0,238.36,238.23,13.91930363]
["bitfinex","SOLUSD",1738324212858,20.0,238.36,238.24,8.11060363]
["bitfinex","SOLUSD",1738324213860,20.0,238.36,238.24,12.30790363]
["bitfinex","SOLUSD",1738324217368,13.41184853,238.42,238.28,8.11060363]
["bitfinex","SOLUSD",1738324217758,20.0,238.39,238.28,8.11060363]
["bitfinex","SOLUSD",1738324218665,20.0,238.39,238.27,20.0]
["bitfinex","SOLUSD",1738324219659,20.0,238.39,238.26,12.30760363]
["bitfinex","SOLUSD",1738324221059,20.0,238.39,238.23,1.6112]
["bitfinex","SOLUSD",1738324221060,14.19851407,238.38,238.23,1.6112]
["bitfinex","SOLUSD",1738324221948,20.0,238.35,238.23,1.6112]
["bitfinex","SOLUSD",1738324222659,20.0,238.35,238.26,0.03]
["bitfinex","SOLUSD",1738324225549,14.19868603,238.34,238.26,0.03]
["bitfinex","SOLUSD",1738324227570,13.41184853,238.3,238.26,0.03]
["bitfinex","SOLUSD",1738324227869,14.19887979,238.3,238.26,0.03]
["bitfinex","SOLUSD",1738324228359,33.41184853,238.27,238.26,0.03]
["bitfinex","SOLUSD",1738324228567,1.83503898,238.3,238.23,0.03]
["bitfinex","SOLUSD",1738324228763,13.41184853,238.29,238.23,0.03]
["bitfinex","SOLUSD",1738324229084,13.41184853,238.27,238.23,0.03]
["bitfinex","SOLUSD",1738324229286,0.78716069,238.26,238.23,0.03]
["bitfinex","SOLUSD",1738324229982,20.0,238.26,238.23,0.03]
["bitfinex","SOLUSD",1738324234298,13.41184853,238.25,238.23,0.03]
["bitfinex","SOLUSD",1738324235666,2.07164368,238.3,238.23,0.03]
["bitfinex","SOLUSD",1738324235870,1.99058947,238.35,238.23,0.03]
["bitfinex","SOLUSD",1738324235871,13.41184853,238.28,238.23,0.03]
["bitfinex","SOLUSD",1738324236776,13.41184853,238.3,238.23,0.03]
["bitfinex","SOLUSD",1738324236966,13.41184853,238.28,238.23,0.03]
["bitfinex","SOLUSD",1738324237470,13.41184853,238.3,238.23,0.03]
["bitfinex","SOLUSD",1738324237673,1.83007445,238.31,238.23,0.03]
["bitfinex","SOLUSD",1738324237674,13.41184853,238.28,238.23,0.03]
["bitfinex","SOLUSD",1738324237989,1.89968994,238.36,238.23,0.03]
["bitfinex","SOLUSD",1738324238286,20.0,238.32,238.24,1.602]
["bitfinex","SOLUSD",1738324240184,0.78686722,238.34,238.24,1.602]
["bitfinex","SOLUSD",1738324240382,20.0,238.32,238.24,1.602]
["bitfinex","SOLUSD",1738324240893,0.78686722,238.34,238.24,1.602]
["bitfinex","SOLUSD",1738324241304,13.41184853,238.33,238.24,1.602]
["bitfinex","SOLUSD",1738324241474,13.41184853,238.31,238.24,1.602]
["bitfinex","SOLUSD",1738324241877,33.41184853,238.35,238.24,1.602]
["bitfinex","SOLUSD",1738324242074,0.78695985,238.34,238.24,1.602]
["bitfinex","SOLUSD",1738324242996,33.41184853,238.35,238.24,1.602]
["bitfinex","SOLUSD",1738324242997,20.0,238.33,238.24,7.8366]
["bitfinex","SOLUSD",1738324245284,0.78687307,238.32,238.24,7.8366]
["bitfinex","SOLUSD",1738324245500,20.0,238.33,238.24,7.8366]
["bitfinex","SOLUSD",1738324245792,14.26175667,238.36,238.24,7.8366]
["bitfinex","SOLUSD",1738324245993,13.41184853,238.35,238.24,7.8366]
["bitfinex","SOLUSD",1738324247492,0.063,238.36,238.28,8.11060363]
["bitfinex","SOLUSD",1738324247687,0.063,238.36,238.29,8.11060363]
["bitfinex","SOLUSD",1738324247891,0.063,238.35,238.29,8.11060363]
["bitfinex","SOLUSD",1738324248305,0.063,238.35,238.32,8.11060363]
["bitfinex","SOLUSD",1738324248614,0.063,238.35,238.34,1.5456]
["bitfinex","SOLUSD",1738324249604,0.063,238.35,238.28,1.5456]
["bitfinex","SOLUSD",1738324251732,0.063,238.35,238.28,10.13781717]
["bitfinex","SOLUSD",1738324252448,0.063,238.35,238.28,1.5456]
["bitfinex","SOLUSD",1738324254504,13.41184853,238.33,238.23,0.03]
["bitfinex","SOLUSD",1738324254730,20.0,238.28,238.23,0.03]
["bitfinex","SOLUSD",1738324254932,14.19897068,238.27,238.23,0.03]
["bitfinex","SOLUSD",1738324260714,20.0,238.29,238.23,0.03]
["bitfinex","SOLUSD",1738324260914,0.78703505,238.28,238.23,0.03]
["bitfinex","SOLUSD",1738324262624,13.41184853,238.27,238.23,0.03]
["bitfinex","SOLUSD",1738324262826,0.78717435,238.26,238.23,0.03]
["bitfinex","SOLUSD",1738324263453,14.99454853,238.25,238.23,0.03]
["bitfinex","SOLUSD",1738324263644,20.99068947,238.21,238.14,0.03]
["bitfinex","SOLUSD",1738324263845,20.0,238.16,238.04,12.93232915]
["bitfinex","SOLUSD",1738324264024,14.19941313,238.15,238.04,12.93232915]
["bitfinex","SOLUSD",1738324265124,14.19941313,238.15,238.02,1.6472]
["bitfinex","SOLUSD",1738324266544,14.19941313,238.15,237.99,6.4971]
["bitfinex","SOLUSD",1738324266545,13.41184853,238.11,237.99,6.4971]
["bitfinex","SOLUSD",1738324266745,13.41184853,238.09,237.98,6.46616457]
["bitfinex","SOLUSD",1738324266948,13.41184853,238.05,237.98,6.46616457]
["bitfinex","SOLUSD",1738324267159,0.78788089,238.04,237.98,6.46616457]
["bitfinex","SOLUSD",1738324267650,13.41184853,238.03,237.98,6.46616457]
["bitfinex","SOLUSD",1738324267860,13.41184853,238.03,237.87,4.2039]
["bitfinex","SOLUSD",1738324268026,20.0,238.04,237.87,12.71800703]
["bitfinex","SOLUSD",1738324268224,14.19978344,238.03,237.86,6.46616457]
["bitfinex","SOLUSD",1738324268429,13.41184853,238.02,237.86,6.46616457]
["bitfinex","SOLUSD",1738324268631,13.41184853,238.02,237.87,4.2039]
["bitfinex","SOLUSD",1738324268835,20.0,238.03,237.9,12.71800703]
["bitfinex","SOLUSD",1738324269163,20.0,238.03,237.91,12.71800703]
["bitfinex","SOLUSD",1738324269387,14.19969,238.1,237.96,12.71800703]
["bitfinex","SOLUSD",1738324269531,2.59089897,238.13,238.0,12.71800703]
["bitfinex","SOLUSD",1738324269532,0.78784147,238.12,238.0,12.71800703]
["bitfinex","SOLUSD",1738324269737,0.78762458,238.13,238.0,12.71800703]
["bitfinex","SOLUSD",1738324270042,0.78762458,238.13,237.96,32.71800703]
["bitfinex","SOLUSD",1738324270366,0.78762458,238.13,237.98,20.0]
["bitfinex","SOLUSD",1738324270669,0.78762458,238.13,237.99,12.71800703]
["bitfinex","SOLUSD",1738324270836,20.0,238.12,237.99,12.71800703]
["bitfinex","SOLUSD",1738324271038,20.0,238.12,237.98,16.91990703]
["bitfinex","SOLUSD",1738324271240,20.0,238.12,237.98,4.2019]
["bitfinex","SOLUSD",1738324272170,20.0,238.12,237.98,16.91990703]
["bitfinex","SOLUSD",1738324272528,13.41184853,238.17,238.02,12.71800703]
["bitfinex","SOLUSD",1738324272735,20.0,238.1,237.98,4.2019]
["bitfinex","SOLUSD",1738324273230,0.787667,238.09,237.98,20.0]
["bitfinex","SOLUSD",1738324273648,20.0,238.1,237.98,20.0]
["bitfinex","SOLUSD",1738324273847,13.41184853,238.16,238.0,12.71800703]
["bitfinex","SOLUSD",1738324274048,13.41184853,238.14,238.0,12.71800703]
["bitfinex","SOLUSD",1738324274241,20.0,238.14,238.02,12.71800703]
["bitfinex","SOLUSD",1738324274436,1.6598,238.18,238.04,12.71800703]
["bitfinex","SOLUSD",1738324274649,20.00164853,238.21,238.08,12.71800703]
["bitfinex","SOLUSD",1738324275152,6.5898,238.21,238.08,12.71800703]
["bitfinex","SOLUSD",1738324275355,13.41184853,238.22,238.09,12.71800703]
["bitfinex","SOLUSD",1738324275555,0.7873225,238.23,238.1,12.71800703]
["bitfinex","SOLUSD",1738324275731,13.41184853,238.23,238.1,12.71800703]
["bitfinex","SOLUSD",1738324276146,13.41184853,238.23,238.09,32.71800703]
["bitfinex","SOLUSD",1738324276560,20.0,238.21,238.12,12.71800703]
["bitfinex","SOLUSD",1738324276759,49.88,238.24,238.13,12.71800703]
["bitfinex","SOLUSD",1738324277157,49.88,238.24,238.11,14.35750703]
["bitfinex","SOLUSD",1738324277349,0.78715905,238.23,238.11,1.6395]
["bitfinex","SOLUSD",1738324277554,14.19900758,238.23,238.11,1.6395]
["bitfinex","SOLUSD",1738324277766,14.19900758,238.23,238.1,20.0]
["bitfinex","SOLUSD",1738324277949,14.19900758,238.23,238.09,20.0]
["bitfinex","SOLUSD",1738324278268,14.19900758,238.23,238.11,20.0]
["bitfinex","SOLUSD",1738324279380,20.0,238.19,237.99,14.37420703]
["bitfinex","SOLUSD",1738324279586,16.008538,238.22,237.99,1.6562]
["bitfinex","SOLUSD",1738324279587,13.41184853,238.13,237.99,1.6562]
["bitfinex","SOLUSD",1738324279880,20.78765847,238.12,237.99,1.6562]
["bitfinex","SOLUSD",1738324280044,13.41184853,238.11,237.99,1.6562]
["bitfinex","SOLUSD",1738324280237,0.78767119,238.1,237.99,1.6562]
["bitfinex","SOLUSD",1738324280959,0.78767119,238.1,237.98,6.1574]
["bitfinex","SOLUSD",1738324281150,13.41184853,238.11,237.98,6.1574]
["bitfinex","SOLUSD",1738324283259,20.0,238.06,237.91,12.71800703]
["bitfinex","SOLUSD",1738324284063,20.0,238.06,237.93,32.71800703]
["bitfinex","SOLUSD",1738324284257,14.92374853,238.09,237.97,12.71800703]
["bitfinex","SOLUSD",1738324284644,1.5119,238.09,237.97,20.34055936]
["bitfinex","SOLUSD",1738324284851,13.41184853,238.11,237.98,20.34055936]
["bitfinex","SOLUSD",1738324285873,13.41184853,238.11,238.08,0.03]
["bitfinex","SOLUSD",1738324286968,14.99814853,238.14,238.08,0.03]
["bitfinex","SOLUSD",1738324287485,1.5863,238.14,238.08,0.03]
["bitfinex","SOLUSD",1738324288963,14.19935189,238.13,238.08,0.03]
["bitfinex","SOLUSD",1738324289869,20.0,238.1,238.08,0.03]
["bitfinex","SOLUSD",1738324290061,0.78773181,238.09,238.08,0.03]
["bitfinex","SOLUSD",1738324290259,0.78773181,238.09,237.98,20.0]
["bitfinex","SOLUSD",1738324290470,13.41184853,238.08,237.94,1.5549]
["bitfinex","SOLUSD",1738324290792,20.0,238.05,237.94,1.5549]
["bitfinex","SOLUSD",1738324291870,0.78781852,238.07,237.94,1.5549]
["bitfinex","SOLUSD",1738324292646,13.41184853,238.06,237.89,48.23875936]
["bitfinex","SOLUSD",1738324292858,81.65091193,238.13,237.89,27.8982]
["bitfinex","SOLUSD",1738324292859,13.41184853,238.04,237.89,27.8982]
["bitfinex","SOLUSD",1738324293055,13.41184853,238.02,237.89,27.8982]
["bitfinex","SOLUSD",1738324293378,0.7879775,238.01,237.89,27.8982]
["bitfinex","SOLUSD",1738324293756,20.0,238.02,237.89,52.44225936]
["bitfinex","SOLUSD",1738324293971,1.5653,238.03,237.89,52.44225936]
["bitfinex","SOLUSD",1738324295002,1.5653,238.03,237.91,24.54365936]
["bitfinex","SOLUSD",1738324295158,19.80844853,238.05,237.91,24.54365936]
["bitfinex","SOLUSD",1738324295361,19.80844853,238.05,237.92,40.34055936]
["bitfinex","SOLUSD",1738324296468,6.3966,238.05,237.95,20.34055936]
["bitfinex","SOLUSD",1738324296776,1.55,238.08,237.96,20.34055936]
["bitfinex","SOLUSD",1738324296989,21.55,238.08,237.96,20.34055936]
["bitfinex","SOLUSD",1738324297283,0.78772213,238.07,237.92,44.54355936]
["bitfinex","SOLUSD",1738324297869,0.78772213,238.07,237.93,24.54335936]
["bitfinex","SOLUSD",1738324299480,0.78772213,238.07,237.93,20.34055936]
["bitfinex","SOLUSD",1738324299777,0.78772213,238.07,237.94,20.0]
["bitfinex","SOLUSD",1738324301588,0.78772213,238.07,237.91,17.64504853]
["bitfinex","SOLUSD",1738324302496,20.0,238.03,237.91,0.03]
["bitfinex","SOLUSD",1738324303391,6.0446,238.01,237.91,0.03]
["bitfinex","SOLUSD",1738324303565,0.78804282,238.0,237.91,0.03]
["bitfinex","SOLUSD",1738324303758,20.0,237.98,237.91,0.03]
["bitfinex","SOLUSD",1738324303960,0.78804105,237.97,237.91,0.03]
["bitfinex","SOLUSD",1738324310477,20.0,237.98,237.91,0.03]
["bitfinex","SOLUSD",1738324310785,1.657,237.99,237.91,0.03]
["bitfinex","SOLUSD",1738324311389,1.657,237.99,237.91,12.760283]
["bitfinex","SOLUSD",1738324311588,1.657,237.99,237.91,0.03]
["bitfinex","SOLUSD",1738324313389,20.0,238.04,237.92,12.730283]
["bitfinex","SOLUSD",1738324313968,1.587,238.05,237.93,12.730283]
["bitfinex","SOLUSD",1738324314289,1.587,238.05,237.94,12.730283]
["bitfinex","SOLUSD",1738324314477,20.0,238.04,237.93,12.730283]
["bitfinex","SOLUSD",1738324314792,20.0,238.04,237.92,26.14213153]
["bitfinex","SOLUSD",1738324315469,20.0,238.04,237.92,30.34513153]
["bitfinex","SOLUSD",1738324316590,1.587,238.05,237.93,12.730283]
["bitfinex","SOLUSD",1738324316801,1.587,238.05,237.96,12.730283]
["bitfinex","SOLUSD",1738324317299,1.587,238.05,237.95,12.730283]
["bitfinex","SOLUSD",1738324317468,1.587,238.05,237.94,20.0]
["bitfinex","SOLUSD",1738324317674,1.587,238.05,237.93,2.92]
["bitfinex","SOLUSD",1738324318488,1.587,238.05,237.94,20.0]
["bitfinex","SOLUSD",1738324319094,20.0,238.04,237.93,2.92]
["bitfinex","SOLUSD",1738324320395,20.0,238.04,237.91,16.963383]
["bitfinex","SOLUSD",1738324321084,20.0,238.04,237.94,12.730283]
["bitfinex","SOLUSD",1738324321278,1.587,238.05,237.97,12.730283]
["bitfinex","SOLUSD",1738324321686,1.587,238.05,237.96,12.730283]
["bitfinex","SOLUSD",1738324323001,0.063,238.08,237.98,12.730283]
["bitfinex","SOLUSD",1738324323296,0.063,238.08,237.99,13.41184853]
["bitfinex","SOLUSD",1738324323494,0.063,238.08,238.05,13.41184853]
["bitfinex","SOLUSD",1738324323693,0.063,238.08,238.07,12.730283]
["bitfinex","SOLUSD",1738324324090,0.063,238.08,238.07,13.41184853]
["bitfinex","SOLUSD",1738324325299,0.063,238.08,238.07,12.730283]
["bitfinex","SOLUSD",1738324325483,0.063,238.08,238.07,13.41184853]
["bitfinex","SOLUSD",1738324326398,0.063,238.08,238.07,20.0]
["bitfinex","SOLUSD",1738324327201,0.063,238.08,238.04,12.730283]
["bitfinex","SOLUSD",1738324328909,0.063,238.08,238.05,13.41184853]
["bitfinex","SOLUSD",1738324329207,0.063,238.08,238.05,26.14213153]
["bitfinex","SOLUSD",1738324329380,0.063,238.08,238.07,12.730283]
["bitfinex","SOLUSD",1738324332706,0.063,238.08,238.07,16.930683]
["bitfinex","SOLUSD",1738324337291,0.063,238.08,238.04,12.730283]
["bitfinex","SOLUSD",1738324337502,0.063,238.08,238.03,13.41184853]
["bitfinex","SOLUSD",1738324339224,0.063,238.08,237.99,4.2018]
["bitfinex","SOLUSD",1738324339415,0.063,238.08,238.0,13.41184853]
["bitfinex","SOLUSD",1738324340912,0.063,238.08,238.0,17.61334853]
["bitfinex","SOLUSD",1738324344228,0.063,238.08,238.0,17.64334853]
["bitfinex","SOLUSD",1738324348508,0.063,238.08,238.0,30.37363153]
["bitfinex","SOLUSD",1738324351330,0.063,238.08,238.0,17.64334853]
["bitfinex","SOLUSD",1738324351724,0.063,238.08,238.0,0.03]
["bitfinex","SOLUSD",1738324351926,1.5797,238.08,238.0,0.03]
["bitfinex","SOLUSD",1738324355436,2.36742328,238.08,238.0,0.03]
["bitfinex","SOLUSD",1738324356026,6.0275,238.07,238.0,0.03]
["bitfinex","SOLUSD",1738324356415,0.78778762,238.06,238.0,0.03]
["bitfinex","SOLUSD",1738324360033,6.8153013,238.07,238.0,0.03]
["bitfinex","SOLUSD",1738324360847,6.8153013,238.07,237.91,0.03]
["bitfinex","SOLUSD",1738324360848,20.0,238.03,237.91,0.03]
["bitfinex","SOLUSD",1738324361028,0.78791371,238.02,237.91,0.03]
["bitfinex","SOLUSD",1738324361335,1.5404,238.01,237.91,0.03]
["bitfinex","SOLUSD",1738324363847,1.5404,238.01,237.93,12.730283]
["bitfinex","SOLUSD",1738324364022,20.0,238.04,237.95,12.730283]
["bitfinex","SOLUSD",1738324364217,1.5251,238.06,237.95,12.730283]
["bitfinex","SOLUSD",1738324365347,1.47081701,238.06,237.97,12.730283]
["bitfinex","SOLUSD",1738324366742,1.47081701,238.06,237.98,12.730283]
["bitfinex","SOLUSD",1738324367836,0.063,238.08,237.99,13.41184853]
["bitfinex","SOLUSD",1738324368044,0.063,238.08,238.0,12.730283]
["bitfinex","SOLUSD",1738324368347,0.063,238.08,237.99,26.14213153]
["bitfinex","SOLUSD",1738324368524,0.063,238.08,237.99,13.41184853]
["bitfinex","SOLUSD",1738324368723,0.063,238.08,237.97,0.03]
["bitfinex","SOLUSD",1738324370150,0.063,238.08,237.97,13.44184853]
["bitfinex","SOLUSD",1738324371240,0.063,238.08,237.99,13.41184853]
["bitfinex","SOLUSD",1738324371547,11.6225,238.1,237.97,4.2321]
["bitfinex","SOLUSD",1738324371931,11.6225,238.1,237.98,13.41184853]
["bitfinex","SOLUSD",1738324374535,2.30621446,238.09,237.97,0.03]
["bitfinex","SOLUSD",1738324380032,2.36921446,238.09,237.97,0.03]
["bitfinex","SOLUSD",1738324381657,1.5816,238.09,237.97,0.03]
["bitfinex","SOLUSD",1738324385937,21.5816,238.09,237.97,0.03]
["bitfinex","SOLUSD",1738324386136,22.36931615,238.09,237.97,0.03]
["bitfinex","SOLUSD",1738324386659,21.5816,238.09,237.97,0.03]
["bitfinex","SOLUSD",1738324388554,21.5816,238.09,237.97,21.57844241]
["bitfinex","SOLUSD",1738324388783,21.5816,238.09,237.97,13.44184853]
["bitfinex","SOLUSD",1738324389140,21.5816,238.09,237.97,0.03]
["bitfinex","SOLUSD",1738324389775,21.5816,238.09,237.98,21.54844241]
["bitfinex","SOLUSD",1738324390070,1.5816,238.09,237.98,13.41184853]
["bitfinex","SOLUSD",1738324391340,1.5816,238.09,237.98,17.61384853]
["bitfinex","SOLUSD",1738324391660,1.5816,238.09,238.0,13.41184853]
["bitfinex","SOLUSD",1738324393159,1.5816,238.09,237.99,13.41184853]
["bitfinex","SOLUSD",1738324393545,1.5816,238.09,238.0,33.41184853]
["bitfinex","SOLUSD",1738324397360,1.5816,238.09,238.0,46.12452603]
["bitfinex","SOLUSD",1738324397866,0.063,238.09,238.02,26.12452603]
["bitfinex","SOLUSD",1738324400547,0.063,238.09,238.04,13.41184853]
["bitfinex","SOLUSD",1738324404469,0.063,238.09,238.04,26.12452603]
["bitfinex","SOLUSD",1738324409464,0.063,238.09,238.04,13.41184853]
["bitfinex","SOLUSD",1738324409663,0.063,238.09,238.04,26.12452603]
["bitfinex","SOLUSD",1738324410049,0.063,238.09,238.06,13.41184853]
["bitfinex","SOLUSD",1738324410257,0.063,238.09,238.08,13.41184853]
["bitfinex","SOLUSD",1738324411792,0.063,238.09,238.06,12.7126775]
["bitfinex","SOLUSD",1738324412576,0.063,238.09,238.06,8.13055351]
["bitfinex","SOLUSD",1738324412975,0.063,238.09,238.05,21.54240204]
["bitfinex","SOLUSD",1738324415282,0.063,238.09,238.05,13.41184853]
["bitfinex","SOLUSD",1738324416674,0.063,238.09,238.05,21.54240204]
["bitfinex","SOLUSD",1738324419995,0.063,238.09,238.0,0.03]
["bitfinex","SOLUSD",1738324420200,0.063,238.09,238.05,0.03]
["bitfinex","SOLUSD",1738324431402,0.063,238.09,238.05,13.44184853]
["bitfinex","SOLUSD",1738324431780,0.063,238.09,238.05,0.03]
["bitfinex","SOLUSD",1738324434799,0.063,238.09,238.05,21.57240204]
["bitfinex","SOLUSD",1738324436302,0.063,238.09,238.05,0.03]
["bitfinex","SOLUSD",1738324437605,0.063,238.09,238.05,13.44184853]
["bitfinex","SOLUSD",1738324437797,0.063,238.09,238.05,0.03]
["bitfinex","SOLUSD",1738324443820,0.063,238.09,238.05,13.44184853]
["bitfinex","SOLUSD",1738324447345,0.063,238.09,238.05,0.03]
["bitfinex","SOLUSD",1738324453842,20.0,238.08,238.05,0.03]
["bitfinex","SOLUSD",1738324454156,1.6012,238.07,238.05,0.03]
["bitfinex","SOLUSD",1738324456647,21.6012,238.07,238.05,0.0001]
["bitfinex","SOLUSD",1738324458537,1.6012,238.07,238.05,0.0001]
["bitfinex","SOLUSD",1738324462036,0.063,238.09,238.05,0.0001]
["bitfinex","SOLUSD",1738324462966,0.063,238.09,238.05,8.13065351]
["bitfinex","SOLUSD",1738324463458,0.063,238.09,238.06,8.13055351]
["bitfinex","SOLUSD",1738324463644,0.063,238.09,238.07,8.13055351]
["bitfinex","SOLUSD",1738324465659,0.063,238.09,238.06,21.54240204]
["bitfinex","SOLUSD",1738324466761,0.063,238.09,238.06,13.41184853]
["bitfinex","SOLUSD",1738324469641,0.063,238.09,238.08,13.41184853]
["bitfinex","SOLUSD",1738324469840,0.063,238.09,238.08,21.54240204]
["bitfinex","SOLUSD",1738324473270,0.063,238.09,238.08,13.41184853]
["bitfinex","SOLUSD",1738324473771,0.063,238.09,238.08,21.54240204]
["bitfinex","SOLUSD",1738324474155,0.063,238.09,238.08,164.32460204]
["bitfinex","SOLUSD",1738324474349,0.063,238.09,238.08,196.84681608]
["bitfinex","SOLUSD",1738324475349,0.063,238.09,238.08,164.32460204]
["bitfinex","SOLUSD",1738324477866,0.063,238.09,238.08,109.62460204]
["bitfinex","SOLUSD",1738324483781,0.063,238.09,238.08,246.62460204]
["bitfinex","SOLUSD",1738324488168,0.063,238.09,238.08,279.14681608]
["bitfinex","SOLUSD",1738324489268,0.063,238.09,238.08,280.14681608]
["bitfinex","SOLUSD",1738324489595,0.063,238.09,238.08,246.62460204]
["bitfinex","SOLUSD",1738324490379,0.063,238.09,238.08,245.04260204]
["bitfinex","SOLUSD",1738324491071,0.063,238.09,238.08,243.74240204]
["bitfinex","SOLUSD",1738324491483,0.063,238.09,238.08,247.94260204]
["bitfinex","SOLUSD",1738324492361,0.063,238.09,238.08,243.74240204]
["bitfinex","SOLUSD",1738324493280,0.063,238.09,238.08,240.84240204]
["bitfinex","SOLUSD",1738324495683,0.063,238.09,238.08,21.54240204]
["bitfinex","SOLUSD",1738324500267,0.063,238.09,238.07,13.41184853]
["bitfinex","SOLUSD",1738324500959,0.063,238.09,238.08,21.54240204]
["bitfinex","SOLUSD",1738324509171,0.063,238.09,238.08,25.74260204]
["bitfinex","SOLUSD",1738324509698,0.063,238.09,238.08,58.26481608]
["bitfinex","SOLUSD",1738324509891,0.063,238.09,238.08,58.74747137]
["bitfinex","SOLUSD",1738324513711,0.063,238.09,238.08,245.52525733]
["bitfinex","SOLUSD",1738324513874,0.063,238.09,238.08,245.04260204]
["bitfinex","SOLUSD",1738324515192,0.063,238.09,238.08,277.56481608]
["bitfinex","SOLUSD",1738324520299,0.063,238.09,238.08,278.56481608]
["bitfinex","SOLUSD",1738324520703,0.063,238.1,238.09,13.41184853]
["bitfinex","SOLUSD",1738324520888,0.063,238.1,238.09,13.89414662]
["bitfinex","SOLUSD",1738324521199,0.063,238.1,238.09,22.02470013]
["bitfinex","SOLUSD",1738324521902,0.063,238.1,238.09,26.22470013]
["bitfinex","SOLUSD",1738324522798,0.063,238.22,238.14,1.0]
["bitfinex","SOLUSD",1738324522991,0.063,238.22,238.21,21.54240204]
["bitfinex","SOLUSD",1738324525904,0.063,238.22,238.21,13.41184853]
["bitfinex","SOLUSD",1738324527092,0.063,238.22,238.21,13.89397729]
["bitfinex","SOLUSD",1738324527293,0.063,238.22,238.21,22.0245308]
["bitfinex","SOLUSD",1738324529208,0.063,238.22,238.21,26.2224308]
["bitfinex","SOLUSD",1738324529705,0.063,238.22,238.21,245.5224308]
["bitfinex","SOLUSD",1738324529910,0.063,238.22,238.21,109.04030204]
["bitfinex","SOLUSD",1738324530310,0.063,238.33,238.27,8.13055351]
["bitfinex","SOLUSD",1738324530488,0.063,238.33,238.27,159.02354352]
["bitfinex","SOLUSD",1738324530687,0.063,238.33,238.27,162.74440204]
["bitfinex","SOLUSD",1738324531088,0.063,238.33,238.27,158.54240204]
["bitfinex","SOLUSD",1738324532109,0.063,238.33,238.27,162.73930204]
["bitfinex","SOLUSD",1738324535003,0.063,238.33,238.31,20.0]
["bitfinex","SOLUSD",1738324535195,0.063,238.33,238.31,44.92345207]
["bitfinex","SOLUSD",1738324536290,0.063,238.33,238.31,269.41965207]
["bitfinex","SOLUSD",1738324536490,0.063,238.33,238.31,268.93860204]
["bitfinex","SOLUSD",1738324536714,0.063,238.33,238.31,267.93860204]
["bitfinex","SOLUSD",1738324537315,0.063,238.33,238.31,300.46081608]
["bitfinex","SOLUSD",1738324537910,0.063,238.33,238.31,267.93860204]
["bitfinex","SOLUSD",1738324539518,0.063,238.33,238.31,263.74240204]
["bitfinex","SOLUSD",1738324540232,0.063,238.33,238.31,103.84240204]
["bitfinex","SOLUSD",1738324540416,0.063,238.33,238.31,95.71184853]
["bitfinex","SOLUSD",1738324540817,0.063,238.33,238.31,103.84240204]
["bitfinex","SOLUSD",1738324542924,0.063,238.33,238.31,95.71184853]
["bitfinex","SOLUSD",1738324546195,0.063,238.33,238.31,13.41184853]
["bitfinex","SOLUSD",1738324549022,0.063,238.33,238.31,21.54240204]
["bitfinex","SOLUSD",1738324552330,7.7305,238.42,238.33,13.41184853]
["bitfinex","SOLUSD",1738324553607,7.7305,238.42,238.34,8.13055351]
["bitfinex","SOLUSD",1738324554121,7.7305,238.42,238.37,13.41184853]
["bitfinex","SOLUSD",1738324554857,2.7305,238.42,238.37,13.41184853]
["bitfinex","SOLUSD",1738324556051,2.7305,238.42,238.36,13.41184853]
["bitfinex","SOLUSD",1738324556429,2.7305,238.42,238.36,21.54240204]
["bitfinex","SOLUSD",1738324556619,2.7305,238.42,238.36,13.41184853]
["bitfinex","SOLUSD",1738324557044,2.7305,238.42,238.35,13.41184853]
["bitfinex","SOLUSD",1738324557427,0.063,238.43,238.39,13.41184853]
["bitfinex","SOLUSD",1738324557622,0.063,238.43,238.41,13.41184853]
["bitfinex","SOLUSD",1738324559141,0.063,238.43,238.39,8.13055351]
["bitfinex","SOLUSD",1738324559443,0.063,238.43,238.38,8.13055351]
["bitfinex","SOLUSD",1738324562246,0.063,238.43,238.39,8.13055351]
["bitfinex","SOLUSD",1738324563641,0.063,238.43,238.42,8.13055351]
["bitfinex","SOLUSD",1738324563825,0.063,238.43,238.42,21.54240204]
["bitfinex","SOLUSD",1738324564847,0.063,238.43,238.42,22.0230634]
["bitfinex","SOLUSD",1738324565173,0.063,238.43,238.42,26.2172634]
["bitfinex","SOLUSD",1738324566650,0.063,238.43,238.42,195.73947744]
["bitfinex","SOLUSD",1738324566858,0.063,238.46,238.43,62.63051608]
["bitfinex","SOLUSD",1738324567027,0.063,238.46,238.43,69.72751608]
["bitfinex","SOLUSD",1738324567647,0.063,238.46,238.43,70.75596985]
["bitfinex","SOLUSD",1738324568153,0.063,238.46,238.43,71.23309243]
["bitfinex","SOLUSD",1738324568356,0.063,238.46,238.43,37.68242462]
["bitfinex","SOLUSD",1738324569037,0.063,238.46,238.43,70.20463866]
["bitfinex","SOLUSD",1738324569241,0.063,238.46,238.43,37.68242462]
["bitfinex","SOLUSD",1738324569439,0.063,238.46,238.43,34.78242462]
["bitfinex","SOLUSD",1738324569649,0.063,238.46,238.43,27.72552462]
["bitfinex","SOLUSD",1738324569827,0.063,238.46,238.43,167.62552462]
["bitfinex","SOLUSD",1738324570028,0.063,238.46,238.43,167.14550204]
["bitfinex","SOLUSD",1738324575038,0.063,238.46,238.43,199.66771608]
["bitfinex","SOLUSD",1738324577767,0.063,238.46,238.43,203.86471608]
["bitfinex","SOLUSD",1738324579047,0.063,238.5,238.49,1.0]
["bitfinex","SOLUSD",1738324579233,0.063,238.5,238.49,160.02224814]
["bitfinex","SOLUSD",1738324579438,0.063,238.5,238.49,159.54240204]
["bitfinex","SOLUSD",1738324580161,0.063,238.67,238.53,21.0]
["bitfinex","SOLUSD",1738324580463,0.063,238.67,238.55,21.54240204]
["bitfinex","SOLUSD",1738324583139,1.5348,238.62,238.5,2.9]
["bitfinex","SOLUSD",1738324583340,6.106,238.59,238.5,16.31184853]
["bitfinex","SOLUSD",1738324583545,6.106,238.59,238.51,13.41184853]
["bitfinex","SOLUSD",1738324584679,6.89197571,238.59,238.46,13.41184853]
["bitfinex","SOLUSD",1738324585171,6.89197571,238.59,238.44,13.41184853]
["bitfinex","SOLUSD",1738324585348,1.5872,238.55,238.42,13.41184853]
["bitfinex","SOLUSD",1738324585548,1.5872,238.55,238.42,21.54240204]
["bitfinex","SOLUSD",1738324585861,1.5872,238.55,238.43,8.13055351]
["bitfinex","SOLUSD",1738324587347,1.5872,238.55,238.45,13.41184853]
["bitfinex","SOLUSD",1738324589877,1.5872,238.55,238.45,8.13055351]
["bitfinex","SOLUSD",1738324590063,1.5872,238.55,238.45,12.32425351]
["bitfinex","SOLUSD",1738324590553,1.5872,238.55,238.48,8.13055351]
["bitfinex","SOLUSD",1738324592061,1.5872,238.55,238.49,13.41184853]
["bitfinex","SOLUSD",1738324593164,0.063,238.56,238.51,13.41184853]
["bitfinex","SOLUSD",1738324593365,0.063,238.56,238.53,13.41184853]
["bitfinex","SOLUSD",1738324595857,0.063,238.56,238.55,13.41184853]
["bitfinex","SOLUSD",1738324599457,0.063,238.56,238.55,20.50374853]
["bitfinex","SOLUSD",1738324600882,0.063,238.56,238.55,20.98316903]
["bitfinex","SOLUSD",1738324601180,0.063,238.56,238.55,157.98316903]
["bitfinex","SOLUSD",1738324601356,0.063,238.67,238.6,20.0]
["bitfinex","SOLUSD",1738324601561,0.063,238.67,238.66,8.13055351]
["bitfinex","SOLUSD",1738324601883,0.063,238.67,238.66,22.02148813]
["bitfinex","SOLUSD",1738324605665,0.063,238.67,238.66,163.21148813]
["bitfinex","SOLUSD",1738324605866,0.063,238.67,238.66,162.73240204]
["bitfinex","SOLUSD",1738324606286,0.063,238.67,238.66,158.54240204]
["bitfinex","SOLUSD",1738324606677,0.063,238.67,238.66,161.44240204]
["bitfinex","SOLUSD",1738324606869,0.063,238.67,238.66,153.31184853]
["bitfinex","SOLUSD",1738324607886,0.063,238.67,238.66,16.31184853]
["bitfinex","SOLUSD",1738324608284,0.063,238.67,238.66,13.41184853]
["bitfinex","SOLUSD",1738324612475,0.063,238.67,238.66,21.54240204]
["bitfinex","SOLUSD",1738324612688,0.063,238.67,238.66,13.41184853]
["bitfinex","SOLUSD",1738324613669,0.063,238.67,238.66,21.54240204]
["bitfinex","SOLUSD",1738324614370,0.063,238.67,238.66,26.2113082]
["bitfinex","SOLUSD",1738324614578,0.063,238.67,238.66,22.0213082]
["bitfinex","SOLUSD",1738324614787,0.063,238.67,238.66,21.54240204]
["bitfinex","SOLUSD",1738324615375,0.063,238.67,238.66,25.73240204]
["bitfinex","SOLUSD",1738324616891,0.063,238.67,238.66,162.73240204]
["bitfinex","SOLUSD",1738324617293,1.5028,238.79,238.66,162.73240204]
["bitfinex","SOLUSD",1738324617294,0.063,238.8,238.71,13.41184853]
["bitfinex","SOLUSD",1738324617502,0.063,238.8,238.77,8.13055351]
["bitfinex","SOLUSD",1738324617674,0.063,238.8,238.78,13.41184853]
["bitfinex","SOLUSD",1738324618173,0.063,238.8,238.76,13.41184853]
["bitfinex","SOLUSD",1738324618573,0.063,238.8,238.74,26.04312887]
["bitfinex","SOLUSD",1738324619093,0.063,238.8,238.76,13.41184853]
["bitfinex","SOLUSD",1738324621685,0.063,238.8,238.76,13.41184853]
["bitfinex","SOLUSD",1738324622004,0.063,238.8,238.75,13.41184853]
["bitfinex","SOLUSD",1738324625197,0.063,238.8,238.76,12.63128034]
["bitfinex","SOLUSD",1738324625983,0.063,238.8,238.75,13.41184853]
["bitfinex","SOLUSD",1738324626588,0.063,238.8,238.79,13.41184853]
["bitfinex","SOLUSD",1738324626905,0.063,238.8,238.79,31.01610579]
["bitfinex","SOLUSD",1738324627280,0.063,238.8,238.79,169.01610579]
["bitfinex","SOLUSD",1738324627505,0.063,238.8,238.79,168.53822887]
["bitfinex","SOLUSD",1738324628201,0.063,238.8,238.79,167.53822887]
["bitfinex","SOLUSD",1738324628586,0.063,238.8,238.79,168.53822887]
["bitfinex","SOLUSD",1738324629496,5.063,238.91,238.9,26.04312887]
["bitfinex","SOLUSD",1738324629689,5.063,238.91,238.9,13.41184853]
["bitfinex","SOLUSD",1738324629883,5.063,238.91,238.9,27.56412887]
["bitfinex","SOLUSD",1738324630081,5.063,238.91,238.9,13.41184853]
["bitfinex","SOLUSD",1738324630280,5.063,238.91,238.9,26.04312887]
["bitfinex","SOLUSD",1738324633518,5.063,238.91,238.9,26.52029861]
["bitfinex","SOLUSD",1738324633802,0.4,239.01,238.94,20.0]
["bitfinex","SOLUSD",1738324634010,0.4,239.01,238.98,26.04312887]
["bitfinex","SOLUSD",1738324634196,0.4,239.01,239.0,26.04312887]
["bitfinex","SOLUSD",1738324634698,0.4,239.01,239.0,30.22722887]
["bitfinex","SOLUSD",1738324634904,0.4,239.01,239.0,26.04312887]
["bitfinex","SOLUSD",1738324635204,0.4,239.01,238.99,13.41184853]
["bitfinex","SOLUSD",1738324635704,0.4,239.01,238.98,13.41184853]
["bitfinex","SOLUSD",1738324636087,7.8,239.1,239.05,17.0]
["bitfinex","SOLUSD",1738324637594,7.83,239.1,239.05,17.0]
["bitfinex","SOLUSD",1738324638196,7.83,239.1,239.06,13.41184853]
["bitfinex","SOLUSD",1738324638405,0.03,239.1,239.06,13.41184853]
["bitfinex","SOLUSD",1738324640001,0.03,239.1,239.05,17.0]
["bitfinex","SOLUSD",1738324642296,0.9999,239.11,239.05,17.0]
["bitfinex","SOLUSD",1738324642492,0.9999,239.11,239.05,16.2571]
["bitfinex","SOLUSD",1738324642706,0.9999,239.09,239.05,16.19636015]
["bitfinex","SOLUSD",1738324643007,0.9999,239.07,239.05,16.19636015]
["bitfinex","SOLUSD",1738324645819,0.9999,239.09,239.05,16.19636015]
["bitfinex","SOLUSD",1738324646298,0.9999,239.07,239.05,16.19636015]
["bitfinex","SOLUSD",1738324646705,0.9999,239.08,239.05,16.19636015]
["bitfinex","SOLUSD",1738324647416,0.9999,239.13,239.05,16.19636015]
["bitfinex","SOLUSD",1738324647619,6.3368,239.15,239.05,16.19636015]
["bitfinex","SOLUSD",1738324647620,0.9999,239.11,239.05,16.19636015]
["bitfinex","SOLUSD",1738324649317,0.9999,239.1,239.05,16.19636015]
["bitfinex","SOLUSD",1738324649507,0.78435232,239.09,239.05,16.19636015]
["bitfinex","SOLUSD",1738324650018,0.78435232,239.09,239.05,16.25936015]
["bitfinex","SOLUSD",1738324651507,0.9999,239.1,239.05,16.25936015]
["bitfinex","SOLUSD",1738324651708,0.7844233,239.09,239.05,16.25936015]
["bitfinex","SOLUSD",1738324651909,1.78432269,239.1,239.05,16.25936015]
["bitfinex","SOLUSD",1738324652337,0.81443816,239.11,239.05,16.25936015]
["bitfinex","SOLUSD",1738324652653,0.03,239.11,239.05,16.25936015]
["bitfinex","SOLUSD",1738324656508,1.78425228,239.1,239.05,16.25936015]
["bitfinex","SOLUSD",1738324656723,0.9999,239.07,239.05,16.25936015]
["bitfinex","SOLUSD",1738324656924,0.78453927,239.06,239.05,16.25936015]
["bitfinex","SOLUSD",1738324657111,1.78439972,239.07,239.05,16.25936015]
["bitfinex","SOLUSD",1738324657826,1.78439972,239.07,238.92,1.6552]
["bitfinex","SOLUSD",1738324658004,0.9999,239.04,238.92,1.6552]
["bitfinex","SOLUSD",1738324658204,0.78465085,239.03,238.92,1.6552]
["bitfinex","SOLUSD",1738324660128,20.9999,239.02,238.92,1.6552]
["bitfinex","SOLUSD",1738324660432,0.78470924,239.01,238.89,13.41184853]
["bitfinex","SOLUSD",1738324660602,0.9999,239.0,238.87,13.41184853]
["bitfinex","SOLUSD",1738324660803,0.78477291,239.01,238.87,13.41184853]
["bitfinex","SOLUSD",1738324661003,0.9999,239.0,238.87,13.41184853]
["bitfinex","SOLUSD",1738324661229,20.0,239.02,238.88,12.63128034]
["bitfinex","SOLUSD",1738324661426,20.0,239.02,238.9,12.63128034]
["bitfinex","SOLUSD",1738324661811,20.0,239.02,238.88,26.04312887]
["bitfinex","SOLUSD",1738324662011,19.5,239.02,238.88,26.04312887]
["bitfinex","SOLUSD",1738324664224,19.5,239.02,238.88,13.41184853]
["bitfinex","SOLUSD",1738324664725,19.5,239.02,238.9,12.63128034]
["bitfinex","SOLUSD",1738324665636,19.5,239.02,238.91,13.41184853]
["bitfinex","SOLUSD",1738324666021,19.5,239.02,238.9,13.41184853]
["bitfinex","SOLUSD",1738324667442,19.5,239.02,238.89,13.41184853]
["bitfinex","SOLUSD",1738324667931,19.5,239.02,238.88,13.47484853]
["bitfinex","SOLUSD",1738324668857,19.5,239.02,238.88,0.063]
["bitfinex","SOLUSD",1738324669577,19.5,239.02,238.88,8.13812583]
["bitfinex","SOLUSD",1738324671874,0.78461879,239.01,238.88,0.063]
["bitfinex","SOLUSD",1738324672058,20.2846904,239.02,238.88,0.063]
["bitfinex","SOLUSD",1738324672852,0.9999,239.0,238.88,0.063]
["bitfinex","SOLUSD",1738324673071,0.78476485,238.99,238.88,0.063]
["bitfinex","SOLUSD",1738324673744,1.78466485,238.99,238.88,0.063]
["bitfinex","SOLUSD",1738324673951,19.5,239.02,238.89,8.07512583]
["bitfinex","SOLUSD",1738324674134,19.5,239.02,238.91,13.41184853]
["bitfinex","SOLUSD",1738324674465,19.5,239.02,238.93,13.41184853]
["bitfinex","SOLUSD",1738324676032,19.5,239.02,238.91,26.02411871]
["bitfinex","SOLUSD",1738324676646,19.5,239.02,238.91,26.50140683]
["bitfinex","SOLUSD",1738324676964,19.5,239.02,238.93,12.61227018]
["bitfinex","SOLUSD",1738324677460,1.5328,239.1,238.95,26.02411871]
["bitfinex","SOLUSD",1738324677635,1.5328,239.1,238.96,12.61227018]
["bitfinex","SOLUSD",1738324677836,20.0,239.08,238.96,12.61227018]
["bitfinex","SOLUSD",1738324678155,1.5328,239.1,238.97,26.02411871]
["bitfinex","SOLUSD",1738324678349,2.5327,239.1,238.97,26.02411871]
["bitfinex","SOLUSD",1738324678648,1.5328,239.1,239.0,13.41184853]
["bitfinex","SOLUSD",1738324678826,20.0,239.08,239.0,13.41184853]
["bitfinex","SOLUSD",1738324679335,20.03,239.08,239.0,13.41184853]
["bitfinex","SOLUSD",1738324679729,0.03,239.08,239.0,26.02411871]
["bitfinex","SOLUSD",1738324680135,0.03,239.08,239.0,13.41184853]
["bitfinex","SOLUSD",1738324681180,20.03,239.08,239.0,13.41184853]
["bitfinex","SOLUSD",1738324681347,20.03,239.08,238.91,2.88]
["bitfinex","SOLUSD",1738324681348,0.7844531,239.07,238.91,2.88]
["bitfinex","SOLUSD",1738324681649,20.03,239.08,238.93,12.61227018]
["bitfinex","SOLUSD",1738324681852,20.03,239.08,238.98,13.41184853]
["bitfinex","SOLUSD",1738324682035,20.03,239.08,238.99,13.08914142]
["bitfinex","SOLUSD",1738324682660,20.03,239.08,238.99,0.47687124]
["bitfinex","SOLUSD",1738324683759,0.03,239.08,238.99,0.47687124]
["bitfinex","SOLUSD",1738324684744,0.03,239.08,238.99,13.08914142]
["bitfinex","SOLUSD",1738324684943,0.03,239.08,238.99,0.47687124]
["bitfinex","SOLUSD",1738324686136,0.03,239.08,239.0,13.41184853]
["bitfinex","SOLUSD",1738324686437,0.03,239.08,239.02,13.41184853]
["bitfinex","SOLUSD",1738324687459,0.03,239.08,239.0,13.41184853]
["bitfinex","SOLUSD",1738324692359,0.03,239.08,238.99,13.41184853]
["bitfinex","SOLUSD",1738324692564,0.03,239.08,238.95,2.88]
["bitfinex","SOLUSD",1738324692773,0.03,239.08,238.95,16.29184853]
["bitfinex","SOLUSD",1738324692989,0.03,239.08,238.97,13.41184853]
["bitfinex","SOLUSD",1738324693174,0.03,239.08,238.97,26.02411871]
["bitfinex","SOLUSD",1738324693556,0.03,239.08,238.97,13.41184853]
["bitfinex","SOLUSD",1738324694057,0.03,239.08,238.97,26.02411871]
["bitfinex","SOLUSD",1738324694974,0.03,239.08,238.98,13.08917481]
["bitfinex","SOLUSD",1738324695178,0.03,239.08,238.99,13.41184853]
["bitfinex","SOLUSD",1738324695374,0.03,239.08,239.0,0.47671591]
["bitfinex","SOLUSD",1738324695882,0.03,239.08,239.07,12.61227018]
["bitfinex","SOLUSD",1738324696174,0.03,239.08,239.07,26.50049389]
["bitfinex","SOLUSD",1738324696689,0.03,239.08,239.07,13.88822371]
["bitfinex","SOLUSD",1738324696986,0.03,239.08,239.07,13.41184853]
["bitfinex","SOLUSD",1738324697191,0.03,239.08,239.02,14.12467018]
["bitfinex","SOLUSD",1738324697361,0.03,239.08,238.98,13.41184853]
["bitfinex","SOLUSD",1738324697560,0.03,239.08,238.98,26.02411871]
["bitfinex","SOLUSD",1738324697760,0.03,239.08,239.0,13.41184853]
["bitfinex","SOLUSD",1738324697984,0.03,239.08,239.02,13.41184853]
["bitfinex","SOLUSD",1738324699491,0.03,239.08,239.0,13.41184853]
["bitfinex","SOLUSD",1738324699691,0.03,239.08,238.98,12.61227018]
["bitfinex","SOLUSD",1738324699855,0.03,239.08,238.99,13.41184853]
["bitfinex","SOLUSD",1738324700291,0.03,239.08,238.98,13.41184853]
["bitfinex","SOLUSD",1738324700683,0.03,239.08,238.96,13.41184853]
["bitfinex","SOLUSD",1738324703671,0.03,239.08,238.98,0.063]
["bitfinex","SOLUSD",1738324706582,0.03,239.08,239.02,8.07037949]
["bitfinex","SOLUSD",1738324706785,0.03,239.08,239.03,13.41184853]
["bitfinex","SOLUSD",1738324706967,0.03,239.08,239.05,13.41184853]
["bitfinex","SOLUSD",1738324707170,0.03,239.08,239.04,0.47646236]
["bitfinex","SOLUSD",1738324707790,0.03,239.08,239.03,13.41184853]
["bitfinex","SOLUSD",1738324708292,0.03,239.08,239.02,8.07037949]
["bitfinex","SOLUSD",1738324708584,0.03,239.08,239.02,33.41184853]
["bitfinex","SOLUSD",1738324709162,0.03,239.08,239.01,13.41184853]
["bitfinex","SOLUSD",1738324709890,0.03,239.08,239.03,13.41184853]
["bitfinex","SOLUSD",1738324712976,0.03,239.08,239.06,12.60506137]
["bitfinex","SOLUSD",1738324713168,0.03,239.08,239.07,0.47626345]
["bitfinex","SOLUSD",1738324714078,0.03,239.08,239.06,12.60506137]
["bitfinex","SOLUSD",1738324714589,0.03,239.08,239.05,13.41184853]
["bitfinex","SOLUSD",1738324714889,0.03,239.08,239.03,16.39184853]
["bitfinex","SOLUSD",1738324715089,0.03,239.08,239.03,13.41184853]
["bitfinex","SOLUSD",1738324717266,0.03,239.08,239.02,3.043]
["bitfinex","SOLUSD",1738324717267,0.03,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738324722484,0.03,239.08,239.03,0.47672987]
["bitfinex","SOLUSD",1738324722681,0.03,239.08,239.02,12.66806137]
["bitfinex","SOLUSD",1738324722938,0.03,239.08,239.03,13.41184853]
["bitfinex","SOLUSD",1738324724635,0.03,239.08,239.04,13.08152389]
["bitfinex","SOLUSD",1738324724929,0.03,239.08,239.05,13.41184853]
["bitfinex","SOLUSD",1738324726898,0.03,239.08,239.03,13.8883391]
["bitfinex","SOLUSD",1738324728033,0.03,239.08,239.03,13.41184853]
["bitfinex","SOLUSD",1738324728604,0.03,239.08,239.02,33.47484853]
["bitfinex","SOLUSD",1738324730031,0.03,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738324732970,0.03,239.08,239.02,13.47484853]
["bitfinex","SOLUSD",1738324733327,0.03,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738324742666,1.81427265,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738324743254,20.0,239.07,239.02,0.063]
["bitfinex","SOLUSD",1738324745645,0.03,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738324749884,0.78444151,239.07,239.02,0.063]
["bitfinex","SOLUSD",1738324750088,0.81450514,239.08,239.02,0.063]
["bitfinex","SOLUSD",1738324750982,8.0645,239.07,239.02,0.063]
["bitfinex","SOLUSD",1738324751146,20.0,239.04,239.02,0.063]
["bitfinex","SOLUSD",1738324751346,0.78462243,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738324752176,20.0,239.04,239.02,0.063]
["bitfinex","SOLUSD",1738324752552,20.9999,239.04,239.02,0.063]
["bitfinex","SOLUSD",1738324753563,0.78460506,239.03,239.02,0.063]
["bitfinex","SOLUSD",1738324754586,21.78453574,239.04,239.02,0.063]
["bitfinex","SOLUSD",1738324755183,20.78463574,239.04,239.02,0.063]
["bitfinex","SOLUSD",1738324757073,0.9999,239.01,238.98,0.063]
["bitfinex","SOLUSD",1738324757276,0.7847945,239.0,238.98,0.063]
["bitfinex","SOLUSD",1738324763871,0.9999,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738324764066,20.0,238.99,238.98,0.063]
["bitfinex","SOLUSD",1738324764253,20.0,238.99,238.92,0.063]
["bitfinex","SOLUSD",1738324764254,20.0,238.95,238.92,0.063]
["bitfinex","SOLUSD",1738324764453,21.7847842,238.95,238.92,0.063]
["bitfinex","SOLUSD",1738324764667,0.99068947,238.94,238.9,0.063]
["bitfinex","SOLUSD",1738324764857,0.9999,238.91,238.88,0.063]
["bitfinex","SOLUSD",1738324765078,0.78505753,238.9,238.81,0.063]
["bitfinex","SOLUSD",1738324765469,1.78495753,238.9,238.81,0.063]
["bitfinex","SOLUSD",1738324765863,2.775647,238.9,238.81,0.063]
["bitfinex","SOLUSD",1738324766284,0.9999,238.89,238.81,0.063]
["bitfinex","SOLUSD",1738324766463,0.78519022,238.88,238.81,0.063]
["bitfinex","SOLUSD",1738324767476,20.9999,238.91,238.81,0.063]
["bitfinex","SOLUSD",1738324767477,0.78514048,238.87,238.81,0.063]
["bitfinex","SOLUSD",1738324767677,0.78513852,238.9,238.81,0.063]
["bitfinex","SOLUSD",1738324769084,0.78511842,238.97,238.85,8.06866618]
["bitfinex","SOLUSD",1738324769294,0.9999,239.01,238.87,9.60196618]
["bitfinex","SOLUSD",1738324769589,0.9999,239.01,238.88,13.41184853]
["bitfinex","SOLUSD",1738324770079,20.0,239.0,238.88,13.41184853]
["bitfinex","SOLUSD",1738324770663,0.78472458,239.02,238.88,13.41184853]
["bitfinex","SOLUSD",1738324771379,20.0,239.01,238.88,13.41184853]
["bitfinex","SOLUSD",1738324772370,0.7847021,239.0,238.88,13.41184853]
["bitfinex","SOLUSD",1738324773288,20.78471941,239.01,238.88,13.41184853]
["bitfinex","SOLUSD",1738324773667,20.0,239.01,238.88,13.41184853]
["bitfinex","SOLUSD",1738324773881,20.78470695,239.01,238.88,13.41184853]
["bitfinex","SOLUSD",1738324774082,20.78470695,239.01,238.87,1.5333]
["bitfinex","SOLUSD",1738324774577,21.78460695,239.01,238.87,1.5333]
["bitfinex","SOLUSD",1738324775184,22.77529642,239.01,238.87,1.5333]
["bitfinex","SOLUSD",1738324775574,21.77539642,239.01,238.87,1.5333]
["bitfinex","SOLUSD",1738324775764,21.77539642,239.01,238.88,0.063]
["bitfinex","SOLUSD",1738324775974,20.78470695,239.01,238.88,0.063]
["bitfinex","SOLUSD",1738324776169,20.81470695,239.01,238.88,0.063]
["bitfinex","SOLUSD",1738324781982,21.81460695,239.01,238.88,0.063]
["bitfinex","SOLUSD",1738324783098,22.80529642,239.01,238.88,0.063]
["bitfinex","SOLUSD",1738324785896,21.81460695,239.01,238.88,0.063]
["bitfinex","SOLUSD",1738324786096,22.80529642,239.01,238.88,0.063]
["bitfinex","SOLUSD",1738324787400,21.81460695,239.01,238.88,0.063]
["bitfinex","SOLUSD",1738324788499,20.9999,238.98,238.88,0.063]
["bitfinex","SOLUSD",1738324788695,0.78493893,238.97,238.88,0.063]
["bitfinex","SOLUSD",1738324788894,20.0,238.93,238.88,0.063]
["bitfinex","SOLUSD",1738324790379,0.78495317,238.92,238.88,0.063]
["bitfinex","SOLUSD",1738324790704,0.78495317,238.92,238.77,16.39184853]
["bitfinex","SOLUSD",1738324792304,0.78495317,238.92,238.77,13.41184853]
["bitfinex","SOLUSD",1738324792799,21.81828789,238.92,238.77,13.41184853]
["bitfinex","SOLUSD",1738324793176,22.81818789,238.92,238.77,13.41184853]
["bitfinex","SOLUSD",1738324793797,1.81828789,238.92,238.77,13.41184853]
["bitfinex","SOLUSD",1738324793994,2.81818789,238.92,238.77,13.41184853]
["bitfinex","SOLUSD",1738324794299,2.81818789,238.92,238.76,1.5397]
["bitfinex","SOLUSD",1738324794300,0.99068947,238.91,238.76,1.5397]
["bitfinex","SOLUSD",1738324794596,0.78518136,238.9,238.74,3.063]
["bitfinex","SOLUSD",1738324795006,0.78518136,238.9,238.74,13.47484853]
["bitfinex","SOLUSD",1738324795193,0.78518136,238.9,238.74,21.56016852]
["bitfinex","SOLUSD",1738324795385,0.78505094,238.89,238.74,21.56016852]
["bitfinex","SOLUSD",1738324795584,0.78506802,238.91,238.74,21.56016852]
["bitfinex","SOLUSD",1738324796500,0.78506802,238.91,238.74,25.74876852]
["bitfinex","SOLUSD",1738324796689,0.78506802,238.91,238.76,13.41184853]
["bitfinex","SOLUSD",1738324797976,0.78506802,238.91,238.76,8.08531999]
["bitfinex","SOLUSD",1738324798181,0.78506802,238.91,238.78,13.47484853]
["bitfinex","SOLUSD",1738324799403,20.78502743,238.93,238.78,13.47484853]
["bitfinex","SOLUSD",1738324799589,1.6579,238.95,238.8,21.49716852]
["bitfinex","SOLUSD",1738324799787,1.6579,238.95,238.82,13.41184853]
["bitfinex","SOLUSD",1738324799989,1.6579,238.95,238.84,13.41184853]
["bitfinex","SOLUSD",1738324800195,20.0,238.93,238.84,13.41184853]
["bitfinex","SOLUSD",1738324800394,1.6579,238.95,238.84,13.41184853]
["bitfinex","SOLUSD",1738324800984,20.0,238.93,238.84,13.41184853]
["bitfinex","SOLUSD",1738324803194,20.0,238.93,238.82,13.41184853]
["bitfinex","SOLUSD",1738324804110,21.80821824,238.99,238.82,19.91864853]
["bitfinex","SOLUSD",1738324804484,21.80821824,238.99,238.83,8.56322486]
["bitfinex","SOLUSD",1738324804903,20.78484848,238.99,238.84,8.08531999]
["bitfinex","SOLUSD",1738324805220,20.78484848,238.99,238.86,21.49716852]
["bitfinex","SOLUSD",1738324805221,20.0,238.99,238.86,21.49716852]
["bitfinex","SOLUSD",1738324805505,20.0,238.98,238.85,2.98]
["bitfinex","SOLUSD",1738324805708,0.78485574,238.97,238.85,2.98]
["bitfinex","SOLUSD",1738324806513,0.78485574,238.97,238.81,0.063]
["bitfinex","SOLUSD",1738324806514,0.99068947,238.96,238.81,0.063]
["bitfinex","SOLUSD",1738324806897,20.0,238.92,238.81,0.063]
["bitfinex","SOLUSD",1738324807101,0.7850836,238.91,238.81,0.063]
["bitfinex","SOLUSD",1738324807498,20.0,238.92,238.81,0.063]
["bitfinex","SOLUSD",1738324807813,20.78501639,238.92,238.81,0.063]
["bitfinex","SOLUSD",1738324807998,20.0,238.92,238.81,0.063]
["bitfinex","SOLUSD",1738324808804,0.78498655,238.91,238.81,0.063]
["bitfinex","SOLUSD",1738324809718,20.0,238.92,238.81,0.063]
["bitfinex","SOLUSD",1738324811006,20.7849236,238.92,238.81,0.063]
["bitfinex","SOLUSD",1738324811622,20.0,238.92,238.81,0.063]
["bitfinex","SOLUSD",1738324812111,20.99068947,238.9,238.81,0.063]
["bitfinex","SOLUSD",1738324812323,0.78521918,238.89,238.81,0.063]
["bitfinex","SOLUSD",1738324812615,20.0,238.84,238.78,0.063]
["bitfinex","SOLUSD",1738324812907,20.78534186,238.83,238.78,0.063]
["bitfinex","SOLUSD",1738324813296,20.78534186,238.83,238.74,0.063]
["bitfinex","SOLUSD",1738324813704,0.99068947,238.82,238.74,0.063]
["bitfinex","SOLUSD",1738324813903,0.7854371,238.81,238.74,0.063]
["bitfinex","SOLUSD",1738324814498,0.99068947,238.78,238.68,0.03]
["bitfinex","SOLUSD",1738324814712,0.9999,238.82,238.68,0.03]
["bitfinex","SOLUSD",1738324814713,0.78557375,238.77,238.68,0.03]
["bitfinex","SOLUSD",1738324815096,1.78547375,238.77,238.68,0.03]
["bitfinex","SOLUSD",1738324815299,0.78557375,238.77,238.68,0.03]
["bitfinex","SOLUSD",1738324815518,1.78547375,238.77,238.68,0.03]
["bitfinex","SOLUSD",1738324815726,0.78557375,238.77,238.68,0.03]
["bitfinex","SOLUSD",1738324815894,0.7855567,238.76,238.68,0.03]
["bitfinex","SOLUSD",1738324816294,0.7855567,238.76,238.64,0.063]
["bitfinex","SOLUSD",1738324816295,20.0,238.72,238.64,0.063]
["bitfinex","SOLUSD",1738324816517,0.78573627,238.71,238.64,0.063]
["bitfinex","SOLUSD",1738324817127,20.78573627,238.71,238.64,0.063]
["bitfinex","SOLUSD",1738324818427,0.78578872,238.74,238.64,0.063]
["bitfinex","SOLUSD",1738324818599,0.78578872,238.71,238.64,0.063]
["bitfinex","SOLUSD",1738324822453,0.78568849,238.72,238.64,0.063]
["bitfinex","SOLUSD",1738324822654,6.3136,238.75,238.64,0.063]
["bitfinex","SOLUSD",1738324822655,0.78564565,238.74,238.64,0.063]
["bitfinex","SOLUSD",1738324822954,7.09922301,238.75,238.64,0.063]
["bitfinex","SOLUSD",1738324823121,20.0,238.72,238.64,0.063]
["bitfinex","SOLUSD",1738324824441,20.0,238.77,238.64,0.54230353]
["bitfinex","SOLUSD",1738324824639,20.7855174,238.77,238.64,0.063]
["bitfinex","SOLUSD",1738324824821,20.0,238.78,238.64,0.063]
["bitfinex","SOLUSD",1738324825019,0.03,238.71,238.64,0.063]
["bitfinex","SOLUSD",1738324832758,0.81568378,238.71,238.64,0.063]
["bitfinex","SOLUSD",1738324835036,20.0,238.67,238.64,0.063]
["bitfinex","SOLUSD",1738324842867,0.78582538,238.69,238.64,0.063]
["bitfinex","SOLUSD",1738324843075,20.0,238.68,238.64,0.063]
["bitfinex","SOLUSD",1738324843967,0.78578476,238.67,238.64,0.063]
["bitfinex","SOLUSD",1738324847403,20.0,238.66,238.64,0.063]
["bitfinex","SOLUSD",1738324847561,0.78597056,238.65,238.63,0.063]
["bitfinex","SOLUSD",1738324847893,0.78597056,238.65,238.57,0.063]
["bitfinex","SOLUSD",1738324848276,20.0,238.61,238.57,0.063]
["bitfinex","SOLUSD",1738324848469,0.78602593,238.6,238.57,0.063]
["bitfinex","SOLUSD",1738324850170,13.41184853,238.69,238.57,0.063]
["bitfinex","SOLUSD",1738324850365,0.7858811,238.68,238.57,0.063]
["bitfinex","SOLUSD",1738324851500,20.0,238.64,238.57,0.063]
["bitfinex","SOLUSD",1738324852391,20.0,238.67,238.57,0.063]
["bitfinex","SOLUSD",1738324852589,0.78581323,238.66,238.57,0.063]
["bitfinex","SOLUSD",1738324853999,0.9999,238.53,238.44,0.063]
["bitfinex","SOLUSD",1738324854327,3.2062,238.38,238.28,0.0001]
["bitfinex","SOLUSD",1738324854599,13.41184853,238.32,238.28,0.0001]
["bitfinex","SOLUSD",1738324855287,13.41184853,238.3,238.28,0.0001]
["bitfinex","SOLUSD",1738324855587,30.0,238.29,238.25,5.84382807]
["bitfinex","SOLUSD",1738324856675,103.44765211,238.28,238.22,0.03]
["bitfinex","SOLUSD",1738324856868,30.0,238.26,238.22,0.03]
["bitfinex","SOLUSD",1738324858219,30.0,238.26,238.25,312.0]
["bitfinex","SOLUSD",1738324859213,38.597229,238.26,238.22,0.03]
["bitfinex","SOLUSD",1738324859920,39.597129,238.26,238.17,15.79452655]
["bitfinex","SOLUSD",1738324860096,38.597229,238.26,238.25,312.0]
["bitfinex","SOLUSD",1738324861302,0.82701444,238.28,238.24,12.75752655]
["bitfinex","SOLUSD",1738324861499,55.24024728,238.27,238.24,12.75752655]
["bitfinex","SOLUSD",1738324861715,55.24024728,238.27,238.26,312.0]
["bitfinex","SOLUSD",1738324861917,55.24024728,238.27,238.24,12.75752655]
["bitfinex","SOLUSD",1738324862111,55.24024728,238.27,238.24,0.063]
["bitfinex","SOLUSD",1738324863123,98.85422763,238.27,238.24,0.063]
["bitfinex","SOLUSD",1738324863424,0.9999,238.26,238.24,0.063]
["bitfinex","SOLUSD",1738324863725,0.99068947,238.22,238.17,20.0]
["bitfinex","SOLUSD",1738324864398,0.99068947,238.22,238.16,20.0]
["bitfinex","SOLUSD",1738324864599,0.99068947,238.24,238.16,40.31126649]
["bitfinex","SOLUSD",1738324864922,0.99068947,238.24,238.17,20.31126649]
["bitfinex","SOLUSD",1738324865307,0.99068947,238.24,238.16,20.31126649]
["bitfinex","SOLUSD",1738324865519,8.59156308,238.25,238.18,20.31126649]
["bitfinex","SOLUSD",1738324865724,8.59156308,238.25,238.19,20.31126649]
["bitfinex","SOLUSD",1738324865903,8.59156308,238.25,238.22,312.0]
["bitfinex","SOLUSD",1738324866303,91.25335402,238.27,238.22,312.0]
["bitfinex","SOLUSD",1738324866517,91.25335402,238.27,238.18,20.31126649]
["bitfinex","SOLUSD",1738324866821,90.26266455,238.27,238.17,120.49863905]
["bitfinex","SOLUSD",1738324867119,90.26266455,238.27,238.26,20.31126649]
["bitfinex","SOLUSD",1738324867503,90.26266455,238.27,238.26,33.72311502]
["bitfinex","SOLUSD",1738324867699,90.26266455,238.27,238.26,20.31126649]
["bitfinex","SOLUSD",1738324868397,90.26266455,238.27,238.26,24.50826649]
["bitfinex","SOLUSD",1738324868798,43.61398035,238.27,238.26,154.22025407]
["bitfinex","SOLUSD",1738324869400,19.46358035,238.27,238.26,466.22025407]
["bitfinex","SOLUSD",1738324870430,17.79698035,238.27,238.26,466.22025407]
["bitfinex","SOLUSD",1738324870721,0.9999,238.42,238.3,20.0]
["bitfinex","SOLUSD",1738324870929,0.99068947,238.47,238.34,20.31126649]
["bitfinex","SOLUSD",1738324871103,3.24868947,238.46,238.38,20.31126649]
["bitfinex","SOLUSD",1738324871301,2.24878947,238.46,238.38,20.31126649]
["bitfinex","SOLUSD",1738324872534,1.2581,238.46,238.38,20.31126649]
["bitfinex","SOLUSD",1738324872720,2.24878947,238.46,238.38,20.31126649]
["bitfinex","SOLUSD",1738324873138,1.2581,238.46,238.37,20.31126649]
["bitfinex","SOLUSD",1738324873341,1.2581,238.46,238.39,20.31126649]
["bitfinex","SOLUSD",1738324873531,1.2581,238.46,238.38,20.31126649]
["bitfinex","SOLUSD",1738324873717,1.2581,238.46,238.39,20.31126649]
["bitfinex","SOLUSD",1738324873923,2.24868947,238.48,238.4,332.31126649]
["bitfinex","SOLUSD",1738324874438,2.24868947,238.48,238.41,20.0]
["bitfinex","SOLUSD",1738324874632,0.99068947,238.46,238.34,20.31126649]
["bitfinex","SOLUSD",1738324874832,0.99068947,238.44,238.36,20.0]
["bitfinex","SOLUSD",1738324875031,0.99068947,238.42,238.32,116.30013905]
["bitfinex","SOLUSD",1738324875233,0.99068947,238.4,238.32,116.30013905]
["bitfinex","SOLUSD",1738324875422,0.99068947,238.38,238.31,20.0]
["bitfinex","SOLUSD",1738324875624,0.99068947,238.38,238.28,20.31126649]
["bitfinex","SOLUSD",1738324875938,0.99068947,238.38,238.31,20.0]
["bitfinex","SOLUSD",1738324876147,1.2585,238.37,238.31,20.0]
["bitfinex","SOLUSD",1738324876636,1.2585,238.37,238.28,24.50786649]
["bitfinex","SOLUSD",1738324877040,1.2585,238.37,238.28,20.31126649]
["bitfinex","SOLUSD",1738324877945,1.2584,238.39,238.3,40.31126649]
["bitfinex","SOLUSD",1738324878143,1.2583,238.41,238.32,20.31126649]
["bitfinex","SOLUSD",1738324878960,0.99068947,238.46,238.36,20.31126649]
["bitfinex","SOLUSD",1738324879119,1.258,238.47,238.38,20.31126649]
["bitfinex","SOLUSD",1738324879463,0.99068947,238.45,238.38,20.31126649]
["bitfinex","SOLUSD",1738324879667,0.99068947,238.45,238.36,20.31126649]
["bitfinex","SOLUSD",1738324879836,0.99068947,238.45,238.33,177.31126649]
["bitfinex","SOLUSD",1738324880155,0.99068947,238.4,238.33,157.0]
["bitfinex","SOLUSD",1738324880330,0.99068947,238.4,238.32,3.06]
["bitfinex","SOLUSD",1738324880650,1.99058947,238.4,238.32,3.06]
["bitfinex","SOLUSD",1738324880871,0.99068947,238.38,238.31,20.0]
["bitfinex","SOLUSD",1738324881032,0.99068947,238.36,238.26,20.31126649]
["bitfinex","SOLUSD",1738324881569,1.99058947,238.39,238.29,20.31126649]
["bitfinex","SOLUSD",1738324881854,1.5575,238.4,238.31,20.31126649]
["bitfinex","SOLUSD",1738324882058,2.8159,238.4,238.31,20.31126649]
["bitfinex","SOLUSD",1738324882264,2.8159,238.4,238.33,20.31126649]
["bitfinex","SOLUSD",1738324882762,1.2584,238.4,238.33,20.31126649]
["bitfinex","SOLUSD",1738324883058,1.2583,238.42,238.33,20.31126649]
["bitfinex","SOLUSD",1738324883469,1.2582,238.44,238.35,20.31126649]
["bitfinex","SOLUSD",1738324883651,0.99068947,238.43,238.35,20.31126649]
["bitfinex","SOLUSD",1738324883850,1.2582,238.44,238.37,20.31126649]
["bitfinex","SOLUSD",1738324884452,2.8156,238.46,238.37,24.50626649]
["bitfinex","SOLUSD",1738324884775,0.99068947,238.43,238.33,20.31126649]
["bitfinex","SOLUSD",1738324885151,0.9999,238.4,238.31,137.0]
["bitfinex","SOLUSD",1738324885363,0.9999,238.4,238.3,4.1962]
["bitfinex","SOLUSD",1738324886243,2.24908947,238.39,238.29,20.31126649]
["bitfinex","SOLUSD",1738324886977,2.24908947,238.39,238.29,24.50766649]
["bitfinex","SOLUSD",1738324887144,2.24908947,238.39,238.29,20.31126649]
["bitfinex","SOLUSD",1738324887769,3.24898947,238.39,238.29,20.31126649]
["bitfinex","SOLUSD",1738324887947,3.24898947,238.39,238.27,23.38126649]
["bitfinex","SOLUSD",1738324888153,0.99068947,238.37,238.3,20.0]
["bitfinex","SOLUSD",1738324888354,6.226,238.41,238.3,20.0]
["bitfinex","SOLUSD",1738324889371,6.226,238.41,238.27,27.57816649]
["bitfinex","SOLUSD",1738324889539,6.226,238.41,238.27,24.53816649]
["bitfinex","SOLUSD",1738324889743,4.4043,238.4,238.28,20.0]
["bitfinex","SOLUSD",1738324889968,4.4043,238.4,238.29,20.31126649]
["bitfinex","SOLUSD",1738324891073,1.2583,238.4,238.31,20.31126649]
["bitfinex","SOLUSD",1738324891650,1.2581,238.45,238.35,20.31126649]
["bitfinex","SOLUSD",1738324893171,1.2581,238.45,238.35,24.50666649]
["bitfinex","SOLUSD",1738324893672,1.2581,238.45,238.39,20.31126649]
["bitfinex","SOLUSD",1738324893869,1.2581,238.45,238.35,20.31126649]
["bitfinex","SOLUSD",1738324894568,1.2581,238.45,238.37,20.31126649]
["bitfinex","SOLUSD",1738324895377,6.2624,238.48,238.37,20.31126649]
["bitfinex","SOLUSD",1738324895559,2.8785,238.46,238.39,20.31126649]
["bitfinex","SOLUSD",1738324895767,1.6205,238.46,238.39,20.31126649]
["bitfinex","SOLUSD",1738324896559,1.6205,238.46,238.4,4.1946]
["bitfinex","SOLUSD",1738324896765,0.063,238.46,238.41,20.31126649]
["bitfinex","SOLUSD",1738324896967,0.063,238.46,238.43,20.31126649]
["bitfinex","SOLUSD",1738324898182,0.063,238.46,238.41,20.31126649]
["bitfinex","SOLUSD",1738324898362,0.063,238.46,238.43,20.31126649]
["bitfinex","SOLUSD",1738324899185,0.063,238.46,238.41,20.31126649]
["bitfinex","SOLUSD",1738324899681,0.063,238.46,238.45,20.31126649]
["bitfinex","SOLUSD",1738324900186,1.5846,238.57,238.45,33.72311502]
["bitfinex","SOLUSD",1738324900359,1.5846,238.57,238.5,20.31126649]
["bitfinex","SOLUSD",1738324900784,1.5846,238.57,238.47,20.0]
["bitfinex","SOLUSD",1738324901173,13.41184853,238.54,238.42,3.06]
["bitfinex","SOLUSD",1738324901882,13.41184853,238.53,238.42,3.06]
["bitfinex","SOLUSD",1738324902770,1.2577,238.52,238.42,3.06]
["bitfinex","SOLUSD",1738324904165,1.2577,238.52,238.42,27.56546649]
["bitfinex","SOLUSD",1738324904483,1.2577,238.52,238.42,7.2542]
["bitfinex","SOLUSD",1738324905361,1.2575,238.56,238.42,27.56546649]
["bitfinex","SOLUSD",1738324906169,13.41184853,238.53,238.42,27.56546649]
["bitfinex","SOLUSD",1738324906371,13.41184853,238.53,238.42,3.06]
["bitfinex","SOLUSD",1738324907887,1.2577,238.52,238.42,3.06]
["bitfinex","SOLUSD",1738324908287,1.2577,238.52,238.42,27.56546649]
["bitfinex","SOLUSD",1738324909098,1.2575,238.56,238.44,20.31126649]
["bitfinex","SOLUSD",1738324909396,13.41184853,238.55,238.42,27.56546649]
["bitfinex","SOLUSD",1738324910592,13.41184853,238.55,238.42,27.59546649]
["bitfinex","SOLUSD",1738324910886,0.063,238.53,238.42,27.59546649]
["bitfinex","SOLUSD",1738324912088,1.2577,238.52,238.42,7.2842]
["bitfinex","SOLUSD",1738324914191,0.063,238.53,238.42,27.59546649]
["bitfinex","SOLUSD",1738324914368,1.3207,238.53,238.45,20.0]
["bitfinex","SOLUSD",1738324914696,0.063,238.53,238.45,20.0]
["bitfinex","SOLUSD",1738324915895,0.063,238.53,238.45,24.1935]
["bitfinex","SOLUSD",1738324916100,0.063,238.53,238.48,12.66112702]
["bitfinex","SOLUSD",1738324916300,0.063,238.53,238.5,12.66112702]
["bitfinex","SOLUSD",1738324916599,0.063,238.53,238.45,4.1935]
["bitfinex","SOLUSD",1738324916600,0.063,238.53,238.52,12.66112702]
["bitfinex","SOLUSD",1738324917562,0.063,238.53,238.52,16.85362702]
["bitfinex","SOLUSD",1738324918199,0.063,238.53,238.52,24.1925]
["bitfinex","SOLUSD",1738324918769,0.063,238.53,238.52,4.1925]
["bitfinex","SOLUSD",1738324919381,0.063,238.53,238.49,20.24869784]
["bitfinex","SOLUSD",1738324919591,0.063,238.53,238.52,20.0]
["bitfinex","SOLUSD",1738324920298,0.063,238.53,238.52,40.24869784]
["bitfinex","SOLUSD",1738324920882,0.063,238.53,238.52,20.0]
["bitfinex","SOLUSD",1738324921796,0.063,238.53,238.49,137.0]
["bitfinex","SOLUSD",1738324921980,1.3207,238.53,238.44,4.1937]
["bitfinex","SOLUSD",1738324922183,2.8326,238.53,238.43,82.3]
["bitfinex","SOLUSD",1738324922495,2.8326,238.53,238.42,4.2241]
["bitfinex","SOLUSD",1738324923271,2.8326,238.53,238.42,0.03]
["bitfinex","SOLUSD",1738324923583,2.8326,238.53,238.42,20.27869784]
["bitfinex","SOLUSD",1738324923907,1.5749,238.53,238.44,20.24869784]
["bitfinex","SOLUSD",1738324924076,1.5749,238.53,238.46,20.24869784]
["bitfinex","SOLUSD",1738324924391,1.5749,238.53,238.45,20.24869784]
["bitfinex","SOLUSD",1738324924591,1.5749,238.53,238.44,40.24869784]
["bitfinex","SOLUSD",1738324924897,0.063,238.53,238.46,20.24869784]
["bitfinex","SOLUSD",1738324925211,0.063,238.53,238.45,20.24869784]
["bitfinex","SOLUSD",1738324925503,1.3207,238.53,238.42,4.2241]
["bitfinex","SOLUSD",1738324925798,1.3207,238.53,238.43,40.24869784]
["bitfinex","SOLUSD",1738324926297,1.3207,238.53,238.44,20.0]
["bitfinex","SOLUSD",1738324926598,1.3207,238.53,238.42,4.2241]
["bitfinex","SOLUSD",1738324926924,13.41184853,238.5,238.42,0.03]
["bitfinex","SOLUSD",1738324927573,13.41184853,238.48,238.42,0.03]
["bitfinex","SOLUSD",1738324928099,13.41184853,238.46,238.42,0.03]
["bitfinex","SOLUSD",1738324928307,13.41184853,238.44,238.42,0.03]
["bitfinex","SOLUSD",1738324928604,13.41184853,238.42,238.35,0.03]
["bitfinex","SOLUSD",1738324928796,13.41184853,238.4,238.35,0.03]
["bitfinex","SOLUSD",1738324928978,14.19854777,238.4,238.35,0.03]
["bitfinex","SOLUSD",1738324929180,14.19855195,238.4,238.35,0.03]
["bitfinex","SOLUSD",1738324929708,1.2584,238.39,238.35,0.03]
["bitfinex","SOLUSD",1738324929880,13.41184853,238.38,238.35,0.03]
["bitfinex","SOLUSD",1738324930589,7.7929,238.41,238.35,0.03]
["bitfinex","SOLUSD",1738324931330,8.57953662,238.41,238.35,0.03]
["bitfinex","SOLUSD",1738324931601,7.7929,238.41,238.35,0.03]
["bitfinex","SOLUSD",1738324934607,13.41184853,238.39,238.35,0.03]
["bitfinex","SOLUSD",1738324934809,0.78672207,238.38,238.35,0.03]
["bitfinex","SOLUSD",1738324935642,13.41184853,238.37,238.35,0.03]
["bitfinex","SOLUSD",1738324935814,14.19867695,238.36,238.35,0.03]
["bitfinex","SOLUSD",1738324936519,15.05544853,238.35,238.27,0.03]
["bitfinex","SOLUSD",1738324936819,13.41184853,238.33,238.27,0.03]
["bitfinex","SOLUSD",1738324937024,14.19881853,238.33,238.27,0.03]
["bitfinex","SOLUSD",1738324937610,13.41184853,238.33,238.27,0.03]
["bitfinex","SOLUSD",1738324937820,1.2587,238.34,238.27,0.03]
["bitfinex","SOLUSD",1738324938133,2.9022,238.35,238.27,0.03]
["bitfinex","SOLUSD",1738324939929,1.6436,238.35,238.27,0.03]
["bitfinex","SOLUSD",1738324940137,15.05954853,238.39,238.27,20.27869784]
["bitfinex","SOLUSD",1738324940428,1.2585,238.38,238.27,0.03]
["bitfinex","SOLUSD",1738324940634,0.78675881,238.37,238.27,0.03]
["bitfinex","SOLUSD",1738324941416,13.41184853,238.37,238.27,0.03]
["bitfinex","SOLUSD",1738324941735,13.41184853,238.35,238.27,0.03]
["bitfinex","SOLUSD",1738324941932,0.78677493,238.36,238.27,0.03]
["bitfinex","SOLUSD",1738324941933,1.2588,238.32,238.27,0.03]
["bitfinex","SOLUSD",1738324942123,13.41184853,238.31,238.27,0.03]
["bitfinex","SOLUSD",1738324944017,1.2589,238.3,238.27,0.03]
["bitfinex","SOLUSD",1738324944424,80.6,238.32,238.27,0.03]
["bitfinex","SOLUSD",1738324944924,1.2587,238.33,238.27,0.03]
["bitfinex","SOLUSD",1738324946037,14.19870812,238.32,238.27,0.03]
["bitfinex","SOLUSD",1738324946243,13.41184853,238.32,238.27,0.03]
["bitfinex","SOLUSD",1738324947148,1.2588,238.31,238.27,0.03]
["bitfinex","SOLUSD",1738324948425,2.04573913,238.31,238.27,0.03]
["bitfinex","SOLUSD",1738324949748,13.41184853,238.3,238.27,0.03]
["bitfinex","SOLUSD",1738324950043,0.78705408,238.29,238.27,0.03]
["bitfinex","SOLUSD",1738324950241,34.92934853,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738324950623,34.92934853,238.28,238.24,0.03]
["bitfinex","SOLUSD",1738324950824,13.41184853,238.26,238.24,0.03]
["bitfinex","SOLUSD",1738324951040,13.41184853,238.24,238.22,5.0]
["bitfinex","SOLUSD",1738324951239,1.2594,238.2,238.18,0.03]
["bitfinex","SOLUSD",1738324951928,14.1991809,238.19,238.18,0.03]
["bitfinex","SOLUSD",1738324953250,1.2597,238.15,238.11,0.03]
["bitfinex","SOLUSD",1738324953450,2.04722584,238.15,238.11,0.03]
["bitfinex","SOLUSD",1738324953631,13.41184853,238.14,238.11,0.03]
["bitfinex","SOLUSD",1738324953837,14.19941795,238.14,238.11,0.03]
["bitfinex","SOLUSD",1738324954555,20.0,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324954735,20.78763843,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324954939,20.0,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324955246,1.571,238.17,238.11,0.03]
["bitfinex","SOLUSD",1738324955638,21.571,238.17,238.11,0.03]
["bitfinex","SOLUSD",1738324956626,22.8306,238.17,238.11,0.03]
["bitfinex","SOLUSD",1738324957661,1.2596,238.17,238.11,0.03]
["bitfinex","SOLUSD",1738324958641,0.78746327,238.16,238.11,0.03]
["bitfinex","SOLUSD",1738324959241,80.6,238.16,238.11,0.03]
["bitfinex","SOLUSD",1738324959459,81.8597,238.16,238.11,0.03]
["bitfinex","SOLUSD",1738324961058,0.78748782,238.15,238.11,0.03]
["bitfinex","SOLUSD",1738324961551,0.8398,238.14,238.11,0.03]
["bitfinex","SOLUSD",1738324961857,0.78758185,238.13,238.11,0.03]
["bitfinex","SOLUSD",1738324962351,1.62738326,238.14,238.11,0.03]
["bitfinex","SOLUSD",1738324962932,13.41184853,238.15,238.11,0.03]
["bitfinex","SOLUSD",1738324963137,0.78630871,238.14,238.11,0.03]
["bitfinex","SOLUSD",1738324964054,0.8398,238.13,238.11,0.03]
["bitfinex","SOLUSD",1738324964943,0.8398,238.15,238.11,0.03]
["bitfinex","SOLUSD",1738324965142,1.62610871,238.15,238.11,0.03]
["bitfinex","SOLUSD",1738324965646,15.03795724,238.15,238.11,0.03]
["bitfinex","SOLUSD",1738324966035,17.13745724,238.15,238.11,0.03]
["bitfinex","SOLUSD",1738324966753,20.0,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324967951,20.8399,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324968961,30.0,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324969658,30.8399,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324971539,44.25174853,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324973140,45.03805724,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324973344,30.8399,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324974359,44.25174853,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324974943,45.88054853,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324975566,32.4687,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324976547,30.8399,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324976762,30.0,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738324977770,20.0,238.17,238.11,0.03]
["bitfinex","SOLUSD",1738324977940,0.8397,238.18,238.11,0.03]
["bitfinex","SOLUSD",1738324980349,0.063,238.19,238.13,12.71197556]
["bitfinex","SOLUSD",1738324980554,0.063,238.18,238.13,12.71197556]
["bitfinex","SOLUSD",1738324980743,0.063,238.18,238.11,0.03]
["bitfinex","SOLUSD",1738324981363,0.8397,238.17,238.11,0.03]
["bitfinex","SOLUSD",1738324982851,1.62600871,238.17,238.11,0.03]
["bitfinex","SOLUSD",1738324983053,0.8397,238.17,238.11,0.03]
["bitfinex","SOLUSD",1738324984168,0.063,238.18,238.11,0.03]
["bitfinex","SOLUSD",1738324984472,0.063,238.18,238.12,12.71197556]
["bitfinex","SOLUSD",1738324984658,0.063,238.18,238.11,12.74197556]
["bitfinex","SOLUSD",1738324984967,0.063,238.18,238.15,12.71197556]
["bitfinex","SOLUSD",1738324985164,0.063,238.18,238.16,16.91077556]
["bitfinex","SOLUSD",1738324985369,0.063,238.18,238.17,12.71197556]
["bitfinex","SOLUSD",1738324986852,0.063,238.18,238.17,26.12382409]
["bitfinex","SOLUSD",1738324988946,0.063,238.35,238.19,1.0]
["bitfinex","SOLUSD",1738324989150,0.9021,238.35,238.26,12.71197556]
["bitfinex","SOLUSD",1738324989372,0.9021,238.35,238.22,12.71197556]
["bitfinex","SOLUSD",1738324989576,0.78630871,238.34,238.18,4.1985]
["bitfinex","SOLUSD",1738324989791,20.0,238.3,238.16,17.61054853]
["bitfinex","SOLUSD",1738324990291,0.78630871,238.29,238.14,6.6516]
["bitfinex","SOLUSD",1738324990650,13.41184853,238.28,238.11,0.03]
["bitfinex","SOLUSD",1738324990957,20.0,238.24,238.11,0.03]
["bitfinex","SOLUSD",1738324991175,20.78630871,238.23,238.11,0.03]
["bitfinex","SOLUSD",1738324991388,33.41184853,238.22,238.11,0.03]
["bitfinex","SOLUSD",1738324991555,0.78630871,238.21,238.11,0.03]
["bitfinex","SOLUSD",1738324992593,0.8396,238.2,238.11,0.03]
["bitfinex","SOLUSD",1738324993696,2.9386,238.2,238.11,0.03]
["bitfinex","SOLUSD",1738324995277,0.78630871,238.19,238.11,0.03]
["bitfinex","SOLUSD",1738324996667,0.8397,238.18,238.11,0.03]
["bitfinex","SOLUSD",1738324996908,81.83592545,238.17,238.11,0.03]
["bitfinex","SOLUSD",1738324997074,1.5568,238.16,238.11,0.03]
["bitfinex","SOLUSD",1738324998772,0.8398,238.15,238.11,0.03]
["bitfinex","SOLUSD",1738325003607,20.0,238.14,238.11,0.03]
["bitfinex","SOLUSD",1738325004379,0.8398,238.13,238.11,0.03]
["bitfinex","SOLUSD",1738325005479,1.62610871,238.13,238.11,0.03]
["bitfinex","SOLUSD",1738325006677,13.41184853,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738325006875,14.25174853,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738325011955,0.8399,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738325012466,20.8399,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738325014943,0.8399,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738325015941,0.8398,238.13,238.11,0.03]
["bitfinex","SOLUSD",1738325018159,21.62610871,238.13,238.11,0.03]
["bitfinex","SOLUSD",1738325018763,20.0,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738325018965,33.41184853,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738325019263,33.41184853,238.12,238.11,0.0001]
["bitfinex","SOLUSD",1738325020467,20.0,238.08,238.05,0.0001]
["bitfinex","SOLUSD",1738325021258,0.78630871,238.07,238.05,0.0001]
["bitfinex","SOLUSD",1738325022559,14.25194853,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738325023369,15.91404853,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738325023670,2.5022,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738325024168,0.8401,238.06,238.05,0.0001]
["bitfinex","SOLUSD",1738325025957,20.0,238.04,238.03,0.03]
["bitfinex","SOLUSD",1738325026170,20.0,238.03,238.02,0.03]
["bitfinex","SOLUSD",1738325026375,20.0,238.03,237.94,0.03]
["bitfinex","SOLUSD",1738325026546,81.38630871,238.02,237.94,0.03]
["bitfinex","SOLUSD",1738325027173,13.41184853,238.01,237.94,0.03]
["bitfinex","SOLUSD",1738325027379,13.41184853,237.99,237.94,0.03]
["bitfinex","SOLUSD",1738325028179,1.62670871,237.98,237.94,0.03]
["bitfinex","SOLUSD",1738325028470,20.0,237.95,237.94,0.03]
["bitfinex","SOLUSD",1738325028774,20.78630871,237.95,237.94,0.03]
["bitfinex","SOLUSD",1738325029273,14.19815724,237.95,237.94,0.03]
["bitfinex","SOLUSD",1738325030272,0.8405,237.95,237.94,0.03]
["bitfinex","SOLUSD",1738325030649,0.8404,237.97,237.94,0.03]
["bitfinex","SOLUSD",1738325030852,0.8404,237.99,237.94,0.03]
["bitfinex","SOLUSD",1738325031069,20.0,237.98,237.94,0.03]
["bitfinex","SOLUSD",1738325031852,0.9032,238.02,237.94,0.03]
["bitfinex","SOLUSD",1738325032053,0.063,238.02,237.94,0.03]
["bitfinex","SOLUSD",1738325032376,0.063,238.02,237.97,12.70730936]
["bitfinex","SOLUSD",1738325032552,0.063,238.02,237.99,12.70730936]
["bitfinex","SOLUSD",1738325034653,20.9032,238.02,237.94,0.03]
["bitfinex","SOLUSD",1738325035986,0.063,238.02,237.94,12.73730936]
["bitfinex","SOLUSD",1738325036570,0.9032,238.02,237.94,0.03]
["bitfinex","SOLUSD",1738325037852,1.68950871,238.02,237.94,0.03]
["bitfinex","SOLUSD",1738325038185,20.0,238.01,237.94,0.03]
["bitfinex","SOLUSD",1738325039960,0.8403,238.0,237.94,0.03]
["bitfinex","SOLUSD",1738325041286,0.9032,238.02,237.94,0.03]
["bitfinex","SOLUSD",1738325042781,0.063,238.02,237.94,12.73730936]
["bitfinex","SOLUSD",1738325044184,0.063,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1738325045585,0.063,238.02,237.97,20.0]
["bitfinex","SOLUSD",1738325045765,0.063,238.02,238.01,12.70730936]
["bitfinex","SOLUSD",1738325046778,0.063,238.02,237.99,12.70730936]
["bitfinex","SOLUSD",1738325046985,0.063,238.02,237.97,14.23490936]
["bitfinex","SOLUSD",1738325047870,0.063,238.02,237.99,12.70730936]
["bitfinex","SOLUSD",1738325048592,20.84,238.1,238.01,12.70730936]
["bitfinex","SOLUSD",1738325049669,20.84,238.1,238.01,16.90860936]
["bitfinex","SOLUSD",1738325050986,20.84,238.1,238.0,6.4606]
["bitfinex","SOLUSD",1738325051284,0.78630871,238.09,237.98,6.47777363]
["bitfinex","SOLUSD",1738325052477,13.41184853,238.08,237.94,6.4906]
["bitfinex","SOLUSD",1738325052675,0.78630871,238.07,237.94,6.4906]
["bitfinex","SOLUSD",1738325053391,0.8401,238.04,237.94,0.03]
["bitfinex","SOLUSD",1738325058800,0.8401,238.04,237.95,12.70730936]
["bitfinex","SOLUSD",1738325059777,0.8401,238.04,237.95,16.90980936]
["bitfinex","SOLUSD",1738325060094,0.8401,238.04,237.94,0.03]
["bitfinex","SOLUSD",1738325060298,101.4401,238.04,237.94,0.03]
["bitfinex","SOLUSD",1738325060704,1.6383,238.03,237.94,0.03]
["bitfinex","SOLUSD",1738325061593,1.6383,238.03,237.94,4.2326]
["bitfinex","SOLUSD",1738325062506,1.6383,238.03,237.95,12.70730936]
["bitfinex","SOLUSD",1738325062805,80.6,238.04,237.97,12.70730936]
["bitfinex","SOLUSD",1738325063899,80.6,238.04,237.97,16.90930936]
["bitfinex","SOLUSD",1738325065595,81.4402,238.04,237.97,4.202]
["bitfinex","SOLUSD",1738325066101,81.4402,238.04,237.95,12.70730936]
["bitfinex","SOLUSD",1738325066407,0.8402,238.04,237.96,4.2023]
["bitfinex","SOLUSD",1738325068210,0.84,238.07,237.96,4.2023]
["bitfinex","SOLUSD",1738325071016,0.84,238.07,237.95,12.70730936]
["bitfinex","SOLUSD",1738325071217,20.0,238.05,237.94,6.50777363]
["bitfinex","SOLUSD",1738325072023,14.19815724,238.04,237.94,6.50777363]
["bitfinex","SOLUSD",1738325072313,14.19815724,238.04,237.94,0.03]
["bitfinex","SOLUSD",1738325073616,0.8402,238.03,237.94,0.03]
["bitfinex","SOLUSD",1738325074194,0.8402,238.03,237.95,12.70730936]
["bitfinex","SOLUSD",1738325074715,101.4401,238.05,237.95,12.70730936]
["bitfinex","SOLUSD",1738325074919,0.84,238.08,237.99,12.70730936]
["bitfinex","SOLUSD",1738325075619,1.5216,238.09,238.01,12.70730936]
["bitfinex","SOLUSD",1738325075855,1.5216,238.09,238.03,12.70730936]
["bitfinex","SOLUSD",1738325077232,1.5216,238.09,237.99,19.18508299]
["bitfinex","SOLUSD",1738325077610,1.5846,238.09,237.99,19.18508299]
["bitfinex","SOLUSD",1738325077915,2.4246,238.09,237.99,19.18508299]
["bitfinex","SOLUSD",1738325079425,2.4246,238.09,237.99,6.47777363]
["bitfinex","SOLUSD",1738325079643,2.4246,238.09,237.97,23.38728299]
["bitfinex","SOLUSD",1738325080321,20.0,238.07,237.97,19.18508299]
["bitfinex","SOLUSD",1738325080526,20.0,238.07,237.97,6.47777363]
["bitfinex","SOLUSD",1738325081843,0.8401,238.06,237.97,6.47777363]
["bitfinex","SOLUSD",1738325082642,0.8401,238.06,237.97,23.38728299]
["bitfinex","SOLUSD",1738325083644,0.8401,238.06,237.99,12.70730936]
["bitfinex","SOLUSD",1738325083823,80.6,238.08,237.99,12.70730936]
["bitfinex","SOLUSD",1738325084139,0.84,238.07,237.99,16.90910936]
["bitfinex","SOLUSD",1738325086545,81.44,238.08,237.99,16.90910936]
["bitfinex","SOLUSD",1738325087153,81.44,238.08,237.98,6.47777363]
["bitfinex","SOLUSD",1738325087956,81.44,238.08,237.99,6.47777363]
["bitfinex","SOLUSD",1738325088458,81.44,238.08,237.99,10.67947363]
["bitfinex","SOLUSD",1738325089259,81.503,238.08,237.99,10.67947363]
["bitfinex","SOLUSD",1738325089969,82.28930871,238.08,237.99,6.47777363]
["bitfinex","SOLUSD",1738325090758,82.28930871,238.08,237.98,6.47777363]
["bitfinex","SOLUSD",1738325091961,82.28930871,238.08,237.97,6.47777363]
["bitfinex","SOLUSD",1738325092747,82.28930871,238.08,237.97,10.67987363]
["bitfinex","SOLUSD",1738325092942,81.503,238.08,237.97,10.67987363]
["bitfinex","SOLUSD",1738325096463,81.503,238.08,237.97,18.81675426]
["bitfinex","SOLUSD",1738325097866,81.503,238.08,237.98,10.67967363]
["bitfinex","SOLUSD",1738325098748,0.063,238.08,238.01,8.13688063]
["bitfinex","SOLUSD",1738325099268,0.903,238.08,237.98,10.67967363]
["bitfinex","SOLUSD",1738325099439,20.903,238.08,237.98,10.67967363]
["bitfinex","SOLUSD",1738325099840,20.903,238.08,238.0,6.47777363]
["bitfinex","SOLUSD",1738325101568,20.903,238.08,238.0,10.67937363]
["bitfinex","SOLUSD",1738325101750,20.063,238.08,238.0,4.2016]
["bitfinex","SOLUSD",1738325102067,20.903,238.08,238.0,4.2016]
["bitfinex","SOLUSD",1738325102851,20.903,238.08,238.01,6.47777363]
["bitfinex","SOLUSD",1738325103454,81.4401,238.07,238.01,6.47777363]
["bitfinex","SOLUSD",1738325104053,82.22640871,238.07,238.01,6.47777363]
["bitfinex","SOLUSD",1738325104386,13.41184853,238.06,237.99,6.47777363]
["bitfinex","SOLUSD",1738325104665,20.0,238.02,237.99,6.47777363]
["bitfinex","SOLUSD",1738325105179,1.5662,238.01,237.99,6.47777363]
["bitfinex","SOLUSD",1738325105474,0.8403,238.0,237.99,6.47777363]
["bitfinex","SOLUSD",1738325106477,0.8403,238.0,237.98,0.03]
["bitfinex","SOLUSD",1738325107668,1.5662,238.01,237.98,0.03]
["bitfinex","SOLUSD",1738325107874,0.8402,238.04,237.98,0.03]
["bitfinex","SOLUSD",1738325108257,20.0,238.02,237.98,0.03]
["bitfinex","SOLUSD",1738325109689,20.8402,238.02,237.98,0.03]
["bitfinex","SOLUSD",1738325110059,20.0,238.02,237.98,0.03]
["bitfinex","SOLUSD",1738325110591,20.8402,238.02,237.98,0.03]
["bitfinex","SOLUSD",1738325112371,20.0,238.02,237.98,0.03]
["bitfinex","SOLUSD",1738325113299,80.6,238.05,237.98,0.03]
["bitfinex","SOLUSD",1738325113592,81.4401,238.05,237.98,0.03]
["bitfinex","SOLUSD",1738325115304,20.0,238.02,237.98,0.03]
["bitfinex","SOLUSD",1738325116299,0.8403,238.01,237.98,0.03]
["bitfinex","SOLUSD",1738325118888,20.0,238.02,237.98,0.03]
["bitfinex","SOLUSD",1738325119473,80.6,238.05,237.98,0.03]
["bitfinex","SOLUSD",1738325119474,81.4401,238.05,237.98,0.03]
["bitfinex","SOLUSD",1738325119694,80.663,238.09,238.01,8.13688063]
["bitfinex","SOLUSD",1738325120409,2.4501,238.08,237.99,8.13688063]
["bitfinex","SOLUSD",1738325120579,2.4501,238.08,237.98,0.03]
["bitfinex","SOLUSD",1738325120776,2.4501,238.08,237.98,6.50777363]
["bitfinex","SOLUSD",1738325121187,0.78630871,238.07,237.98,6.50777363]
["bitfinex","SOLUSD",1738325121997,20.0,238.05,237.98,6.50777363]
["bitfinex","SOLUSD",1738325122991,0.8401,238.06,237.98,6.50777363]
["bitfinex","SOLUSD",1738325123428,0.8401,238.06,237.99,8.13688063]
["bitfinex","SOLUSD",1738325124496,0.063,238.08,237.99,8.13688063]
["bitfinex","SOLUSD",1738325124706,0.903,238.08,237.99,12.7093943]
["bitfinex","SOLUSD",1738325124913,0.063,238.08,238.01,12.7093943]
["bitfinex","SOLUSD",1738325125811,0.063,238.08,238.03,12.7093943]
["bitfinex","SOLUSD",1738325127619,0.063,238.08,238.07,12.7093943]
["bitfinex","SOLUSD",1738325127916,0.063,238.08,238.06,12.7093943]
["bitfinex","SOLUSD",1738325128584,0.063,238.08,238.07,12.7093943]
["bitfinex","SOLUSD",1738325128887,0.063,238.08,238.07,16.9097943]
["bitfinex","SOLUSD",1738325130398,0.8397,238.17,238.07,23.38756793]
["bitfinex","SOLUSD",1738325130598,20.8397,238.17,238.08,12.7093943]
["bitfinex","SOLUSD",1738325130993,20.8397,238.17,238.09,12.7093943]
["bitfinex","SOLUSD",1738325131385,20.0,238.17,238.1,12.7093943]
["bitfinex","SOLUSD",1738325131591,20.0,238.17,238.11,12.7093943]
["bitfinex","SOLUSD",1738325132203,20.0,238.17,238.1,12.7093943]
["bitfinex","SOLUSD",1738325132815,20.8397,238.17,238.1,12.7093943]
["bitfinex","SOLUSD",1738325133016,20.8397,238.17,238.09,12.7093943]
["bitfinex","SOLUSD",1738325134001,20.8397,238.17,238.09,16.9093943]
["bitfinex","SOLUSD",1738325134333,20.8397,238.17,238.08,12.7093943]
["bitfinex","SOLUSD",1738325134625,20.8397,238.17,238.09,12.7093943]
["bitfinex","SOLUSD",1738325135906,20.8397,238.17,238.08,12.7093943]
["bitfinex","SOLUSD",1738325136204,20.8397,238.17,238.06,12.7093943]
["bitfinex","SOLUSD",1738325137731,20.8397,238.17,238.08,0.03]
["bitfinex","SOLUSD",1738325138228,20.9027,238.17,238.08,0.03]
["bitfinex","SOLUSD",1738325139424,20.9027,238.17,238.09,12.7093943]
["bitfinex","SOLUSD",1738325140040,0.063,238.17,238.13,12.7093943]
["bitfinex","SOLUSD",1738325140546,0.063,238.17,238.12,12.7093943]
["bitfinex","SOLUSD",1738325141634,0.063,238.17,238.11,16.9090943]
["bitfinex","SOLUSD",1738325142044,0.063,238.17,238.12,12.7093943]
["bitfinex","SOLUSD",1738325142211,0.063,238.17,238.13,12.7093943]
["bitfinex","SOLUSD",1738325143240,0.9027,238.17,238.1,32.7093943]
["bitfinex","SOLUSD",1738325143415,0.9027,238.17,238.1,12.7093943]
["bitfinex","SOLUSD",1738325143611,0.9027,238.17,238.1,16.9091943]
["bitfinex","SOLUSD",1738325144039,0.063,238.17,238.1,16.9091943]
["bitfinex","SOLUSD",1738325145752,0.063,238.17,238.12,12.7093943]
["bitfinex","SOLUSD",1738325146059,0.063,238.17,238.14,12.7093943]
["bitfinex","SOLUSD",1738325146621,0.063,238.17,238.14,8.12430815]
["bitfinex","SOLUSD",1738325147950,0.063,238.17,238.15,4.2]
["bitfinex","SOLUSD",1738325148145,0.063,238.17,238.15,8.12430815]
["bitfinex","SOLUSD",1738325148349,0.9027,238.17,238.1,4.1997]
["bitfinex","SOLUSD",1738325149455,0.9027,238.17,238.09,4.2]
["bitfinex","SOLUSD",1738325149663,0.063,238.17,238.12,12.70003973]
["bitfinex","SOLUSD",1738325150852,0.063,238.17,238.09,12.73003973]
["bitfinex","SOLUSD",1738325151050,0.063,238.17,238.09,0.03]
["bitfinex","SOLUSD",1738325154556,0.063,238.17,238.09,12.73003973]
["bitfinex","SOLUSD",1738325155150,0.063,238.17,238.09,0.03]
["bitfinex","SOLUSD",1738325156242,20.0,238.15,238.09,0.03]
["bitfinex","SOLUSD",1738325156728,0.063,238.17,238.13,12.70003973]
["bitfinex","SOLUSD",1738325156925,0.063,238.17,238.15,12.70003973]
["bitfinex","SOLUSD",1738325159652,0.063,238.17,238.13,12.70003973]
["bitfinex","SOLUSD",1738325167465,0.063,238.17,238.15,12.70003973]
["bitfinex","SOLUSD",1738325169143,0.063,238.17,238.16,0.62963425]
["bitfinex","SOLUSD",1738325169474,0.063,238.17,238.16,26.74152251]
["bitfinex","SOLUSD",1738325169767,0.063,238.26,238.22,12.70003973]
["bitfinex","SOLUSD",1738325170294,0.063,238.26,238.2,12.70003973]
["bitfinex","SOLUSD",1738325170577,0.063,238.26,238.2,8.7495396]
["bitfinex","SOLUSD",1738325171075,0.063,238.26,238.16,90.42004177]
["bitfinex","SOLUSD",1738325171284,0.063,238.26,238.16,3.0]
["bitfinex","SOLUSD",1738325171575,6.313,238.26,238.16,3.0]
["bitfinex","SOLUSD",1738325172277,7.09930871,238.26,238.16,3.0]
["bitfinex","SOLUSD",1738325172574,20.0,238.23,238.16,3.0]
["bitfinex","SOLUSD",1738325176286,20.0,238.23,238.11,14.5978154]
["bitfinex","SOLUSD",1738325176459,20.0,238.23,238.13,8.12004177]
["bitfinex","SOLUSD",1738325176980,20.063,238.23,238.13,8.12004177]
["bitfinex","SOLUSD",1738325181570,20.063,238.23,238.13,14.5978154]
["bitfinex","SOLUSD",1738325183502,20.063,238.23,238.13,8.12004177]
["bitfinex","SOLUSD",1738325185581,1.5446,238.22,238.13,8.12004177]
["bitfinex","SOLUSD",1738325186389,1.5446,238.22,238.12,6.47777363]
["bitfinex","SOLUSD",1738325187372,0.78630871,238.21,238.12,6.47777363]
["bitfinex","SOLUSD",1738325187575,80.6,238.2,238.12,6.47777363]
["bitfinex","SOLUSD",1738325188393,20.0,238.17,238.12,6.47777363]
["bitfinex","SOLUSD",1738325188999,20.0,238.17,238.13,0.03]
["bitfinex","SOLUSD",1738325190403,20.0,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738325190607,20.78630871,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738325190799,34.19815724,238.14,238.09,6.50777363]
["bitfinex","SOLUSD",1738325191103,33.41184853,238.13,238.09,6.50777363]
["bitfinex","SOLUSD",1738325191296,0.78630871,238.12,238.09,6.50777363]
["bitfinex","SOLUSD",1738325191470,1.6574,238.1,238.09,6.50777363]
["bitfinex","SOLUSD",1738325191670,2.44370871,238.1,238.09,6.50777363]
["bitfinex","SOLUSD",1738325191874,1.6574,238.1,238.09,6.50777363]
["bitfinex","SOLUSD",1738325192888,1.6574,238.1,238.09,0.03]
["bitfinex","SOLUSD",1738325197285,80.6,238.11,238.09,0.03]
["bitfinex","SOLUSD",1738325197487,82.2518,238.16,238.09,0.03]
["bitfinex","SOLUSD",1738325197890,20.0,238.13,238.09,0.03]
["bitfinex","SOLUSD",1738325198976,82.2518,238.16,238.09,0.03]
["bitfinex","SOLUSD",1738325201307,82.3148,238.16,238.09,0.03]
["bitfinex","SOLUSD",1738325201898,0.063,238.16,238.1,8.12004177]
["bitfinex","SOLUSD",1738325202178,0.063,238.16,238.09,0.03]
["bitfinex","SOLUSD",1738325202179,0.063,238.16,238.09,8.15004177]
["bitfinex","SOLUSD",1738325202397,0.063,238.16,238.09,0.03]
["bitfinex","SOLUSD",1738325204989,0.063,238.16,238.09,8.15004177]
["bitfinex","SOLUSD",1738325205389,0.063,238.16,238.11,8.12004177]
["bitfinex","SOLUSD",1738325205799,0.063,238.16,238.12,8.12004177]
["bitfinex","SOLUSD",1738325205995,0.063,238.16,238.14,8.12004177]
["bitfinex","SOLUSD",1738325206215,0.063,238.16,238.15,8.12004177]
["bitfinex","SOLUSD",1738325207492,0.063,238.16,238.15,21.5318903]
["bitfinex","SOLUSD",1738325207699,0.063,238.23,238.16,1.0]
["bitfinex","SOLUSD",1738325207902,0.063,238.23,238.22,8.12004177]
["bitfinex","SOLUSD",1738325208518,0.063,238.23,238.2,8.12004177]
["bitfinex","SOLUSD",1738325208893,0.063,238.23,238.18,8.12004177]
["bitfinex","SOLUSD",1738325210305,0.063,238.23,238.2,8.12004177]
["bitfinex","SOLUSD",1738325215512,0.063,238.23,238.18,8.12004177]
["bitfinex","SOLUSD",1738325217036,0.063,238.23,238.2,8.12004177]
["bitfinex","SOLUSD",1738325218332,0.063,238.23,238.18,8.12004177]
["bitfinex","SOLUSD",1738325219711,0.063,238.23,238.16,21.5318903]
["bitfinex","SOLUSD",1738325221333,0.063,238.23,238.16,8.12004177]
["bitfinex","SOLUSD",1738325222426,0.063,238.23,238.15,0.03]
["bitfinex","SOLUSD",1738325223029,20.0,238.22,238.15,0.03]
["bitfinex","SOLUSD",1738325223738,21.5943,238.21,238.15,0.03]
["bitfinex","SOLUSD",1738325225919,1.5943,238.21,238.15,8.15004177]
["bitfinex","SOLUSD",1738325226147,1.5943,238.21,238.17,8.12004177]
["bitfinex","SOLUSD",1738325229322,1.5943,238.21,238.15,8.15004177]
["bitfinex","SOLUSD",1738325231552,0.063,238.23,238.17,8.12004177]
["bitfinex","SOLUSD",1738325232860,0.063,238.23,238.15,0.03]
["bitfinex","SOLUSD",1738325233367,20.0,238.19,238.15,0.03]
["bitfinex","SOLUSD",1738325234454,20.0,238.16,238.15,0.03]
["bitfinex","SOLUSD",1738325234626,20.78630871,238.16,238.15,0.03]
["bitfinex","SOLUSD",1738325244078,20.0,238.16,238.15,0.03]
["bitfinex","SOLUSD",1738325249591,20.063,238.16,238.15,0.03]
["bitfinex","SOLUSD",1738325250280,0.063,238.16,238.15,0.03]
["bitfinex","SOLUSD",1738325250652,0.063,238.16,238.15,8.15004177]
["bitfinex","SOLUSD",1738325252153,0.063,238.23,238.15,8.15004177]
["bitfinex","SOLUSD",1738325252356,0.063,238.23,238.17,8.12004177]
["bitfinex","SOLUSD",1738325252578,0.063,238.23,238.16,8.12004177]
["bitfinex","SOLUSD",1738325254157,0.063,238.23,238.17,8.12004177]
["bitfinex","SOLUSD",1738325255081,0.063,238.23,238.16,8.12004177]
["bitfinex","SOLUSD",1738325257089,0.063,238.23,238.18,8.12004177]
["bitfinex","SOLUSD",1738325258582,0.063,238.23,238.19,8.12004177]
["bitfinex","SOLUSD",1738325259176,0.063,238.23,238.18,8.12004177]
["bitfinex","SOLUSD",1738325260093,0.063,238.23,238.16,8.12004177]
["bitfinex","SOLUSD",1738325260292,0.063,238.23,238.15,0.03]
["bitfinex","SOLUSD",1738325261306,0.063,238.23,238.16,0.03]
["bitfinex","SOLUSD",1738325263380,0.063,238.23,238.16,8.15004177]
["bitfinex","SOLUSD",1738325264599,0.063,238.23,238.21,8.12004177]
["bitfinex","SOLUSD",1738325264773,0.063,238.23,238.16,0.03]
["bitfinex","SOLUSD",1738325265197,0.063,238.23,238.18,8.12004177]
["bitfinex","SOLUSD",1738325265692,0.063,238.23,238.19,8.12004177]
["bitfinex","SOLUSD",1738325266267,0.063,238.23,238.2,8.12004177]
["bitfinex","SOLUSD",1738325266472,0.063,238.23,238.22,8.12004177]
["bitfinex","SOLUSD",1738325266898,0.063,238.23,238.21,8.12004177]
["bitfinex","SOLUSD",1738325268693,0.063,238.23,238.2,8.12004177]
["bitfinex","SOLUSD",1738325268876,0.063,238.23,238.19,8.12004177]
["bitfinex","SOLUSD",1738325270196,0.063,238.23,238.17,8.12004177]
["bitfinex","SOLUSD",1738325270404,0.063,238.23,238.16,0.03]
["bitfinex","SOLUSD",1738325272206,0.063,238.23,238.17,8.12004177]
["bitfinex","SOLUSD",1738325272577,0.063,238.23,238.19,8.12004177]
["bitfinex","SOLUSD",1738325272981,0.063,238.23,238.22,8.12004177]
["bitfinex","SOLUSD",1738325273185,0.063,238.23,238.22,8.74949805]
["bitfinex","SOLUSD",1738325274284,0.063,238.23,238.22,8.12004177]
["bitfinex","SOLUSD",1738325275079,0.063,238.23,238.22,21.5318903]
["bitfinex","SOLUSD",1738325275404,0.063,238.23,238.22,22.16130999]
["bitfinex","SOLUSD",1738325276100,0.063,238.23,238.22,334.16130999]
["bitfinex","SOLUSD",1738325276284,0.063,238.23,238.22,333.5318903]
["bitfinex","SOLUSD",1738325276480,0.063,238.23,238.22,339.6891903]
["bitfinex","SOLUSD",1738325276703,0.063,238.23,238.22,28.6891903]
["bitfinex","SOLUSD",1738325276895,0.063,238.23,238.22,29.31849948]
["bitfinex","SOLUSD",1738325277412,0.063,238.23,238.22,166.56947948]
["bitfinex","SOLUSD",1738325277597,0.063,238.23,238.22,248.2401703]
["bitfinex","SOLUSD",1738325277908,0.063,238.26,238.25,42.5318903]
["bitfinex","SOLUSD",1738325278102,0.063,238.26,238.25,46.10116538]
["bitfinex","SOLUSD",1738325278278,0.063,238.26,238.25,45.10116538]
["bitfinex","SOLUSD",1738325279705,0.063,238.26,238.25,357.10116538]
["bitfinex","SOLUSD",1738325279908,0.063,238.26,238.25,356.4718903]
["bitfinex","SOLUSD",1738325280409,0.063,238.26,238.25,353.5318903]
["bitfinex","SOLUSD",1738325281608,0.063,238.26,238.25,41.5318903]
["bitfinex","SOLUSD",1738325281903,0.063,238.26,238.25,42.16122619]
["bitfinex","SOLUSD",1738325283813,0.063,238.33,238.26,13.41184853]
["bitfinex","SOLUSD",1738325283989,0.063,238.33,238.29,8.12004177]
["bitfinex","SOLUSD",1738325285109,0.063,238.33,238.28,8.12004177]
["bitfinex","SOLUSD",1738325286217,0.063,238.33,238.29,8.12004177]
["bitfinex","SOLUSD",1738325287013,0.063,238.33,238.31,8.12004177]
["bitfinex","SOLUSD",1738325288501,0.063,238.33,238.3,8.12004177]
["bitfinex","SOLUSD",1738325289414,0.063,238.33,238.31,8.12004177]
["bitfinex","SOLUSD",1738325290906,0.063,238.33,238.29,8.12004177]
["bitfinex","SOLUSD",1738325291207,0.063,238.33,238.22,7.1573]
["bitfinex","SOLUSD",1738325291208,1.5614,238.31,238.21,110.30966393]
["bitfinex","SOLUSD",1738325291418,1.5614,238.31,238.21,6.47777363]
["bitfinex","SOLUSD",1738325291588,1.5614,238.31,238.21,14.5978154]
["bitfinex","SOLUSD",1738325291991,1.5614,238.31,238.21,8.12004177]
["bitfinex","SOLUSD",1738325292819,1.5614,238.31,238.21,12.6868586]
["bitfinex","SOLUSD",1738325294816,1.5614,238.31,238.23,12.6868586]
["bitfinex","SOLUSD",1738325297338,1.5614,238.31,238.25,12.6868586]
["bitfinex","SOLUSD",1738325297628,0.063,238.32,238.3,12.6868586]
["bitfinex","SOLUSD",1738325297796,0.063,238.31,238.28,4.201]
["bitfinex","SOLUSD",1738325298003,0.063,238.31,238.26,12.6868586]
["bitfinex","SOLUSD",1738325299525,1.6379,238.3,238.2,12.6868586]
["bitfinex","SOLUSD",1738325299707,2.42420871,238.3,238.2,12.6868586]
["bitfinex","SOLUSD",1738325300028,20.0,238.28,238.2,12.6868586]
["bitfinex","SOLUSD",1738325301031,20.78630871,238.28,238.17,6.47777363]
["bitfinex","SOLUSD",1738325301329,20.0,238.28,238.17,6.47777363]
["bitfinex","SOLUSD",1738325301716,20.0,238.28,238.18,12.6868586]
["bitfinex","SOLUSD",1738325302120,20.78630871,238.28,238.18,12.6868586]
["bitfinex","SOLUSD",1738325303028,21.5276,238.27,238.17,6.47777363]
["bitfinex","SOLUSD",1738325303233,0.78630871,238.26,238.17,6.47777363]
["bitfinex","SOLUSD",1738325304842,1.5276,238.27,238.18,12.6868586]
["bitfinex","SOLUSD",1738325305021,1.5276,238.27,238.2,12.6868586]
["bitfinex","SOLUSD",1738325305820,7.6915,238.22,238.17,4.81117363]
["bitfinex","SOLUSD",1738325306019,20.0,238.19,238.17,4.81117363]
["bitfinex","SOLUSD",1738325306329,0.78630871,238.18,238.17,4.81117363]
["bitfinex","SOLUSD",1738325308929,0.78630871,238.18,238.16,0.03]
["bitfinex","SOLUSD",1738325311934,0.78630871,238.18,238.08,0.03]
["bitfinex","SOLUSD",1738325312235,20.78630871,238.18,238.08,12.7168586]
["bitfinex","SOLUSD",1738325312631,20.78630871,238.18,238.1,12.6868586]
["bitfinex","SOLUSD",1738325312834,80.6,238.21,238.12,12.6868586]
["bitfinex","SOLUSD",1738325313037,81.38630871,238.21,238.12,12.6868586]
["bitfinex","SOLUSD",1738325313735,80.6,238.21,238.12,12.6868586]
["bitfinex","SOLUSD",1738325314037,20.0,238.19,238.12,12.6868586]
["bitfinex","SOLUSD",1738325314512,8.47780871,238.22,238.12,12.6868586]
["bitfinex","SOLUSD",1738325314714,8.47780871,238.22,238.08,0.03]
["bitfinex","SOLUSD",1738325314715,7.6915,238.22,238.14,12.6868586]
["bitfinex","SOLUSD",1738325315110,1.5628,238.22,238.16,12.6868586]
["bitfinex","SOLUSD",1738325315839,20.0,238.24,238.16,12.6868586]
["bitfinex","SOLUSD",1738325316036,82.2575,238.27,238.18,12.6868586]
["bitfinex","SOLUSD",1738325316244,1.6575,238.27,238.18,12.6868586]
["bitfinex","SOLUSD",1738325316712,1.6575,238.27,238.2,12.6868586]
["bitfinex","SOLUSD",1738325318733,0.063,238.31,238.22,12.6868586]
["bitfinex","SOLUSD",1738325322751,0.063,238.31,238.2,12.6868586]
["bitfinex","SOLUSD",1738325322918,0.78630871,238.3,238.16,12.6868586]
["bitfinex","SOLUSD",1738325324632,0.78630871,238.3,238.16,8.12329066]
["bitfinex","SOLUSD",1738325325529,20.0,238.26,238.16,8.12329066]
["bitfinex","SOLUSD",1738325325845,0.78630871,238.25,238.14,8.12329066]
["bitfinex","SOLUSD",1738325326927,1.5086,238.24,238.14,8.12329066]
["bitfinex","SOLUSD",1738325327848,0.78630871,238.23,238.14,8.12329066]
["bitfinex","SOLUSD",1738325328228,0.78630871,238.23,238.12,8.12329066]
["bitfinex","SOLUSD",1738325329736,20.0,238.22,238.12,8.12329066]
["bitfinex","SOLUSD",1738325330049,0.78630871,238.21,238.1,8.12329066]
["bitfinex","SOLUSD",1738325331129,0.78630871,238.21,238.12,8.12329066]
["bitfinex","SOLUSD",1738325331444,20.0,238.22,238.14,8.12329066]
["bitfinex","SOLUSD",1738325332751,20.78630871,238.22,238.14,8.12329066]
["bitfinex","SOLUSD",1738325332955,20.78630871,238.22,238.12,8.12329066]
["bitfinex","SOLUSD",1738325339971,20.0,238.22,238.12,8.12329066]
["bitfinex","SOLUSD",1738325340174,20.78630871,238.22,238.12,8.12329066]
["bitfinex","SOLUSD",1738325340375,20.0,238.22,238.12,8.12329066]
["bitfinex","SOLUSD",1738325340870,20.0,238.22,238.14,8.12329066]
["bitfinex","SOLUSD",1738325341064,20.78630871,238.22,238.12,8.12329066]
["bitfinex","SOLUSD",1738325342986,1.5716,238.24,238.18,8.12329066]
["bitfinex","SOLUSD",1738325343152,1.5716,238.24,238.2,8.12329066]
["bitfinex","SOLUSD",1738325343855,1.5716,238.24,238.18,8.12329066]
["bitfinex","SOLUSD",1738325344463,1.5716,238.24,238.2,8.12329066]
["bitfinex","SOLUSD",1738325348872,0.063,238.24,238.2,8.12329066]
["bitfinex","SOLUSD",1738325349684,0.063,238.24,238.22,8.12329066]
["bitfinex","SOLUSD",1738325350392,0.063,238.24,238.17,20.0]
["bitfinex","SOLUSD",1738325350574,0.063,238.24,238.21,8.12329066]
["bitfinex","SOLUSD",1738325352858,0.063,238.24,238.17,21.0276251]
["bitfinex","SOLUSD",1738325353185,0.063,238.24,238.23,8.12329066]
["bitfinex","SOLUSD",1738325353580,0.063,238.24,238.18,137.0]
["bitfinex","SOLUSD",1738325353581,0.063,238.24,238.22,8.12329066]
["bitfinex","SOLUSD",1738325358083,0.063,238.24,238.23,4.201]
["bitfinex","SOLUSD",1738325358489,0.063,238.24,238.2,12.32429066]
["bitfinex","SOLUSD",1738325358783,0.063,238.24,238.18,137.0]
["bitfinex","SOLUSD",1738325359082,0.063,238.24,238.19,8.12329066]
["bitfinex","SOLUSD",1738325360498,0.063,238.24,238.17,94.62429066]
["bitfinex","SOLUSD",1738325361774,0.063,238.24,238.19,8.12329066]
["bitfinex","SOLUSD",1738325364277,0.063,238.24,238.21,8.12329066]
["bitfinex","SOLUSD",1738325367672,0.063,238.24,238.19,8.12329066]
["bitfinex","SOLUSD",1738325368581,0.063,238.24,238.18,137.0]
["bitfinex","SOLUSD",1738325368787,0.063,238.24,238.22,8.12329066]
["bitfinex","SOLUSD",1738325368980,6.1885,238.31,238.22,8.12329066]
["bitfinex","SOLUSD",1738325368981,0.063,238.31,238.25,20.0]
["bitfinex","SOLUSD",1738325369179,0.063,238.31,238.29,8.12329066]
["bitfinex","SOLUSD",1738325374705,0.063,238.31,238.27,8.12329066]
["bitfinex","SOLUSD",1738325375488,0.063,238.31,238.25,1.04894223]
["bitfinex","SOLUSD",1738325375489,0.063,238.31,238.29,8.12329066]
["bitfinex","SOLUSD",1738325377706,0.063,238.31,238.27,8.12329066]
["bitfinex","SOLUSD",1738325378202,0.063,238.31,238.28,4.201]
["bitfinex","SOLUSD",1738325379518,0.063,238.31,238.25,9.19280039]
["bitfinex","SOLUSD",1738325379817,0.063,238.31,238.25,8.12329066]
["bitfinex","SOLUSD",1738325381210,0.063,238.31,238.25,8.07702196]
["bitfinex","SOLUSD",1738325382416,0.063,238.31,238.23,28.12329066]
["bitfinex","SOLUSD",1738325382615,0.78630871,238.3,238.23,28.12329066]
["bitfinex","SOLUSD",1738325383218,0.063,238.31,238.23,28.12329066]
["bitfinex","SOLUSD",1738325384905,0.063,238.31,238.23,8.12329066]
["bitfinex","SOLUSD",1738325385109,0.78630871,238.3,238.21,8.12329066]
["bitfinex","SOLUSD",1738325389296,0.78630871,238.3,238.23,8.12329066]
["bitfinex","SOLUSD",1738325389496,0.063,238.31,238.23,8.12329066]
["bitfinex","SOLUSD",1738325389716,0.063,238.31,238.25,8.12329066]
["bitfinex","SOLUSD",1738325390620,0.063,238.31,238.27,8.12329066]
["bitfinex","SOLUSD",1738325392232,0.063,238.31,238.29,8.12329066]
["bitfinex","SOLUSD",1738325400739,0.063,238.31,238.27,8.12329066]
["bitfinex","SOLUSD",1738325401229,0.063,238.31,238.29,8.12329066]
["bitfinex","SOLUSD",1738325409046,0.063,238.31,238.29,12.32429066]
["bitfinex","SOLUSD",1738325412155,0.063,238.31,238.29,8.12329066]
["bitfinex","SOLUSD",1738325413654,0.063,238.31,238.27,8.12329066]
["bitfinex","SOLUSD",1738325413842,0.063,238.31,238.25,90.45329066]
["bitfinex","SOLUSD",1738325414563,0.063,238.31,238.27,8.12329066]
["bitfinex","SOLUSD",1738325414762,0.063,238.31,238.29,8.12329066]
["bitfinex","SOLUSD",1738325417667,0.063,238.31,238.27,8.12329066]
["bitfinex","SOLUSD",1738325417852,0.063,238.31,238.25,90.45329066]
["bitfinex","SOLUSD",1738325419860,0.063,238.31,238.25,8.15329066]
["bitfinex","SOLUSD",1738325420672,0.063,238.31,238.25,0.03]
["bitfinex","SOLUSD",1738325420969,0.78630871,238.3,238.25,0.03]
["bitfinex","SOLUSD",1738325422574,13.41184853,238.27,238.25,0.03]
["bitfinex","SOLUSD",1738325422871,0.78630871,238.26,238.25,0.03]
["bitfinex","SOLUSD",1738325423058,7.9841,238.28,238.25,0.03]
["bitfinex","SOLUSD",1738325424569,0.78630871,238.27,238.25,0.03]
["bitfinex","SOLUSD",1738325424752,14.19815724,238.27,238.25,0.03]
["bitfinex","SOLUSD",1738325425068,13.41184853,238.26,238.25,0.03]
["bitfinex","SOLUSD",1738325426645,14.19815724,238.27,238.25,0.03]
["bitfinex","SOLUSD",1738325426967,13.41184853,238.26,238.25,0.03]
["bitfinex","SOLUSD",1738325428965,43.41184853,238.26,238.25,0.03]
["bitfinex","SOLUSD",1738325431772,30.0,238.26,238.25,0.03]
["bitfinex","SOLUSD",1738325432670,20.0,238.26,238.25,0.03]
["bitfinex","SOLUSD",1738325435161,63.41184853,238.26,238.25,0.03]
["bitfinex","SOLUSD",1738325436776,13.41184853,238.24,238.21,0.03]
["bitfinex","SOLUSD",1738325436977,0.78630871,238.23,238.21,0.03]
["bitfinex","SOLUSD",1738325440807,50.0,238.26,238.21,0.03]
["bitfinex","SOLUSD",1738325441087,50.78630871,238.26,238.21,0.03]
["bitfinex","SOLUSD",1738325441500,30.78630871,238.26,238.21,0.03]
["bitfinex","SOLUSD",1738325443587,0.78630871,238.26,238.21,0.03]
["bitfinex","SOLUSD",1738325443781,14.19815724,238.27,238.21,0.03]
["bitfinex","SOLUSD",1738325444182,14.19815724,238.27,238.21,8.15329066]
["bitfinex","SOLUSD",1738325444484,0.063,238.26,238.21,8.15329066]
["bitfinex","SOLUSD",1738325445876,0.063,238.26,238.23,8.12329066]
["bitfinex","SOLUSD",1738325447591,0.063,238.26,238.21,8.15329066]
["bitfinex","SOLUSD",1738325450178,0.063,238.26,238.23,8.12329066]
["bitfinex","SOLUSD",1738325454495,0.063,238.26,238.21,8.15329066]
["bitfinex","SOLUSD",1738325454799,0.063,238.26,238.21,0.03]
["bitfinex","SOLUSD",1738325456900,0.063,238.26,238.21,8.15329066]
["bitfinex","SOLUSD",1738325459507,0.063,238.26,238.23,8.12329066]
["bitfinex","SOLUSD",1738325463601,0.063,238.26,238.25,8.12329066]
["bitfinex","SOLUSD",1738325468502,0.063,238.26,238.25,8.75265944]
["bitfinex","SOLUSD",1738325469807,0.063,238.26,238.25,8.12329066]
["bitfinex","SOLUSD",1738325474409,0.063,238.31,238.28,20.0]
["bitfinex","SOLUSD",1738325474617,0.063,238.31,238.3,8.12329066]
["bitfinex","SOLUSD",1738325480117,0.063,238.31,238.3,40.6164533]
["bitfinex","SOLUSD",1738325482599,0.063,238.33,238.32,24.2]
["bitfinex","SOLUSD",1738325482816,0.063,238.33,238.32,64.8164533]
["bitfinex","SOLUSD",1738325484330,0.063,238.33,238.32,32.32329066]
["bitfinex","SOLUSD",1738325484503,0.063,238.33,238.32,28.12329066]
["bitfinex","SOLUSD",1738325484703,0.063,238.33,238.32,29.17895409]
["bitfinex","SOLUSD",1738325485100,0.063,238.33,238.32,143.97211673]
["bitfinex","SOLUSD",1738325486722,0.063,238.33,238.32,148.17211673]
["bitfinex","SOLUSD",1738325487429,0.063,238.4,238.32,148.17211673]
["bitfinex","SOLUSD",1738325487623,0.063,238.4,238.39,8.12329066]
["bitfinex","SOLUSD",1738325487825,0.063,238.47,238.42,20.0]
["bitfinex","SOLUSD",1738325488130,0.063,238.47,238.46,8.12329066]
["bitfinex","SOLUSD",1738325490827,0.063,238.47,238.46,12.32329066]
["bitfinex","SOLUSD",1738325491629,0.063,238.47,238.46,8.12329066]
["bitfinex","SOLUSD",1738325491820,0.063,238.53,238.46,8.12329066]
["bitfinex","SOLUSD",1738325492816,0.063,238.53,238.46,145.12329066]
["bitfinex","SOLUSD",1738325493907,0.063,238.53,238.49,24.2]
["bitfinex","SOLUSD",1738325494113,0.063,238.53,238.49,165.12329066]
["bitfinex","SOLUSD",1738325495140,0.063,238.53,238.49,169.32329066]
["bitfinex","SOLUSD",1738325495713,0.063,238.53,238.52,8.12329066]
["bitfinex","SOLUSD",1738325497044,6.6542,238.63,238.55,20.0]
["bitfinex","SOLUSD",1738325497238,6.6542,238.63,238.62,8.12329066]
["bitfinex","SOLUSD",1738325497611,1.5315,238.64,238.62,8.12329066]
["bitfinex","SOLUSD",1738325500119,8.1857,238.69,238.62,8.12329066]
["bitfinex","SOLUSD",1738325500320,8.1857,238.69,238.65,8.12329066]
["bitfinex","SOLUSD",1738325501015,8.1857,238.69,238.67,8.12329066]
["bitfinex","SOLUSD",1738325502432,1.5315,238.69,238.67,8.12329066]
["bitfinex","SOLUSD",1738325502739,0.063,238.71,238.67,8.12329066]
["bitfinex","SOLUSD",1738325502915,0.063,238.71,238.69,8.12329066]
["bitfinex","SOLUSD",1738325504440,0.063,238.71,238.67,8.12329066]
["bitfinex","SOLUSD",1738325505841,13.41184853,238.69,238.62,8.12329066]
["bitfinex","SOLUSD",1738325506141,0.78577917,238.68,238.62,8.12329066]
["bitfinex","SOLUSD",1738325506336,0.063,238.71,238.66,8.12329066]
["bitfinex","SOLUSD",1738325506646,0.063,238.71,238.7,8.12329066]
["bitfinex","SOLUSD",1738325509018,0.063,238.71,238.68,8.12329066]
["bitfinex","SOLUSD",1738325510059,0.063,238.71,238.67,8.12329066]
["bitfinex","SOLUSD",1738325510534,13.41184853,238.7,238.64,8.12329066]
["bitfinex","SOLUSD",1738325510841,13.41184853,238.7,238.66,8.12329066]
["bitfinex","SOLUSD",1738325511045,13.41184853,238.7,238.68,8.12329066]
["bitfinex","SOLUSD",1738325512031,13.41184853,238.7,238.66,8.12329066]
["bitfinex","SOLUSD",1738325512232,13.41184853,238.68,238.63,8.12329066]
["bitfinex","SOLUSD",1738325512528,0.78583338,238.67,238.61,8.12329066]
["bitfinex","SOLUSD",1738325512949,2.40053338,238.67,238.61,8.12329066]
["bitfinex","SOLUSD",1738325513357,0.063,238.71,238.66,8.12329066]
["bitfinex","SOLUSD",1738325513536,0.063,238.71,238.68,8.12329066]
["bitfinex","SOLUSD",1738325513866,13.47484853,238.71,238.68,8.12329066]
["bitfinex","SOLUSD",1738325514457,0.063,238.71,238.7,8.12329066]
["bitfinex","SOLUSD",1738325515751,0.063,238.71,238.56,482.49316264]
["bitfinex","SOLUSD",1738325515752,13.47484853,238.71,238.68,8.12329066]
["bitfinex","SOLUSD",1738325516065,13.41184853,238.69,238.66,8.12329066]
["bitfinex","SOLUSD",1738325516558,0.78576664,238.68,238.64,8.12329066]
["bitfinex","SOLUSD",1738325516766,0.063,238.71,238.67,8.12329066]
["bitfinex","SOLUSD",1738325516974,0.063,238.71,238.7,8.12329066]
["bitfinex","SOLUSD",1738325520649,13.41184853,238.81,238.73,20.0]
["bitfinex","SOLUSD",1738325520848,13.41184853,238.81,238.79,8.12329066]
["bitfinex","SOLUSD",1738325522576,13.41184853,238.81,238.8,4.2]
["bitfinex","SOLUSD",1738325522746,13.41184853,238.81,238.79,8.12329066]
["bitfinex","SOLUSD",1738325523440,1.78532726,238.89,238.82,20.0]
["bitfinex","SOLUSD",1738325523655,1.78532726,238.89,238.79,8.12329066]
["bitfinex","SOLUSD",1738325523656,13.41184853,238.88,238.83,8.12329066]
["bitfinex","SOLUSD",1738325523870,0.78522694,238.87,238.83,8.12329066]
["bitfinex","SOLUSD",1738325524849,14.19702327,238.86,238.83,8.12329066]
["bitfinex","SOLUSD",1738325525155,0.7851781,238.92,238.85,8.12329066]
["bitfinex","SOLUSD",1738325525367,13.41184853,238.91,238.89,8.12329066]
["bitfinex","SOLUSD",1738325525582,30.0,238.9,238.89,8.12329066]
["bitfinex","SOLUSD",1738325526077,13.41184853,238.91,238.89,8.12329066]
["bitfinex","SOLUSD",1738325527777,13.41184853,238.89,238.81,8.12329066]
["bitfinex","SOLUSD",1738325528075,14.96234853,238.87,238.79,8.12329066]
["bitfinex","SOLUSD",1738325528247,13.41184853,238.85,238.79,8.12329066]
["bitfinex","SOLUSD",1738325528446,13.41184853,238.83,238.79,8.12329066]
["bitfinex","SOLUSD",1738325528650,0.78531417,238.82,238.79,8.12329066]
["bitfinex","SOLUSD",1738325528850,13.41184853,238.85,238.79,8.12329066]
["bitfinex","SOLUSD",1738325529055,13.41184853,238.83,238.79,8.12329066]
["bitfinex","SOLUSD",1738325529485,0.78528565,238.82,238.79,8.12329066]
["bitfinex","SOLUSD",1738325529785,13.41184853,238.81,238.75,8.12329066]
["bitfinex","SOLUSD",1738325530077,0.78546648,238.8,238.75,8.12329066]
["bitfinex","SOLUSD",1738325530658,13.41184853,238.84,238.77,12.63378544]
["bitfinex","SOLUSD",1738325530871,0.78534575,238.83,238.77,12.63378544]
["bitfinex","SOLUSD",1738325531376,13.41184853,238.82,238.79,12.63378544]
["bitfinex","SOLUSD",1738325531756,13.41184853,238.8,238.77,12.63378544]
["bitfinex","SOLUSD",1738325531957,13.41184853,238.8,238.75,12.63378544]
["bitfinex","SOLUSD",1738325531958,0.7854243,238.79,238.75,12.63378544]
["bitfinex","SOLUSD",1738325532467,13.41184853,238.78,238.75,12.63378544]
["bitfinex","SOLUSD",1738325532869,0.78545477,238.78,238.75,12.63378544]
["bitfinex","SOLUSD",1738325533264,13.41184853,238.75,238.71,0.03]
["bitfinex","SOLUSD",1738325533467,13.41184853,238.73,238.71,0.03]
["bitfinex","SOLUSD",1738325533782,14.19748316,238.72,238.71,0.03]
["bitfinex","SOLUSD",1738325535591,44.19748316,238.72,238.71,0.03]
["bitfinex","SOLUSD",1738325537257,43.41184853,238.72,238.71,0.03]
["bitfinex","SOLUSD",1738325537477,13.41184853,238.72,238.71,0.03]
["bitfinex","SOLUSD",1738325538072,0.78562402,238.76,238.71,0.03]
["bitfinex","SOLUSD",1738325538256,13.41184853,238.75,238.74,12.63378544]
["bitfinex","SOLUSD",1738325538652,13.41184853,238.8,238.74,12.63378544]
["bitfinex","SOLUSD",1738325538888,13.41184853,238.78,238.74,12.63378544]
["bitfinex","SOLUSD",1738325539081,0.785498,238.77,238.74,12.63378544]
["bitfinex","SOLUSD",1738325539464,13.41184853,238.76,238.71,0.03]
["bitfinex","SOLUSD",1738325539663,0.78561315,238.75,238.71,0.03]
["bitfinex","SOLUSD",1738325541409,13.41184853,238.8,238.72,12.63378544]
["bitfinex","SOLUSD",1738325541568,13.41184853,238.78,238.72,12.63378544]
["bitfinex","SOLUSD",1738325541889,0.78550029,238.77,238.72,12.63378544]
["bitfinex","SOLUSD",1738325543063,13.41184853,238.81,238.76,32.63378544]
["bitfinex","SOLUSD",1738325543266,13.41184853,238.81,238.79,12.63378544]
["bitfinex","SOLUSD",1738325543864,13.41184853,238.85,238.79,12.63378544]
["bitfinex","SOLUSD",1738325544090,0.78531153,238.84,238.79,12.63378544]
["bitfinex","SOLUSD",1738325545781,0.78531153,238.84,238.82,20.0]
["bitfinex","SOLUSD",1738325545979,0.78528857,238.85,238.83,12.63378544]
["bitfinex","SOLUSD",1738325546283,13.41184853,238.84,238.83,12.63378544]
["bitfinex","SOLUSD",1738325547465,11.2008872,238.93,238.83,12.63378544]
["bitfinex","SOLUSD",1738325547680,0.78511651,238.9,238.85,12.63378544]
["bitfinex","SOLUSD",1738325548071,10.49859716,238.93,238.89,12.63378544]
["bitfinex","SOLUSD",1738325548274,13.41184853,238.9,238.89,12.63378544]
["bitfinex","SOLUSD",1738325549372,0.063,238.95,238.89,12.63378544]
["bitfinex","SOLUSD",1738325549691,13.47484853,238.95,238.89,12.63378544]
["bitfinex","SOLUSD",1738325550602,30.0,238.9,238.89,12.63378544]
["bitfinex","SOLUSD",1738325552801,13.41184853,238.89,238.85,12.63378544]
["bitfinex","SOLUSD",1738325553127,13.41184853,238.89,238.84,12.63378544]
["bitfinex","SOLUSD",1738325553704,30.0,238.88,238.84,12.63378544]
["bitfinex","SOLUSD",1738325553913,30.0,238.88,238.79,138.5808]
["bitfinex","SOLUSD",1738325553914,30.0,238.88,238.86,12.63378544]
["bitfinex","SOLUSD",1738325555618,0.063,238.9,238.86,12.63378544]
["bitfinex","SOLUSD",1738325555820,0.063,238.9,238.89,12.63378544]
["bitfinex","SOLUSD",1738325562835,0.063,238.9,238.87,12.63378544]
["bitfinex","SOLUSD",1738325563007,13.47484853,238.9,238.87,12.63378544]
["bitfinex","SOLUSD",1738325563813,13.47484853,238.9,238.85,12.63378544]
["bitfinex","SOLUSD",1738325564411,30.0,238.89,238.85,12.63378544]
["bitfinex","SOLUSD",1738325565830,13.41184853,238.88,238.85,12.63378544]
["bitfinex","SOLUSD",1738325567005,13.41184853,238.88,238.85,12.66378544]
["bitfinex","SOLUSD",1738325567221,30.0,238.89,238.87,12.63378544]
["bitfinex","SOLUSD",1738325567432,30.0,238.88,238.87,12.63378544]
["bitfinex","SOLUSD",1738325568325,0.063,238.9,238.89,20.0]
["bitfinex","SOLUSD",1738325568522,0.063,238.9,238.89,32.63378544]
["bitfinex","SOLUSD",1738325574914,0.063,238.93,238.89,32.63378544]
["bitfinex","SOLUSD",1738325575241,0.063,238.93,238.92,12.63378544]
["bitfinex","SOLUSD",1738325576339,0.063,238.93,238.92,5.56630431]
["bitfinex","SOLUSD",1738325578842,0.063,238.96,238.94,1.0]
["bitfinex","SOLUSD",1738325579044,13.41184853,239.11,239.04,12.63378544]
["bitfinex","SOLUSD",1738325579220,13.41184853,239.11,239.06,20.0]
["bitfinex","SOLUSD",1738325579424,30.25901116,239.07,239.04,12.63378544]
["bitfinex","SOLUSD",1738325580021,13.41184853,239.07,239.04,12.63378544]
["bitfinex","SOLUSD",1738325580220,13.41184853,239.09,239.04,12.63378544]
["bitfinex","SOLUSD",1738325580630,7.48211536,239.1,239.04,12.63378544]
["bitfinex","SOLUSD",1738325581153,13.41184853,239.14,239.04,12.63378544]
["bitfinex","SOLUSD",1738325581463,0.063,239.15,239.06,12.63378544]
["bitfinex","SOLUSD",1738325581920,1.0,239.14,239.04,12.63378544]
["bitfinex","SOLUSD",1738325582117,13.41184853,239.13,239.04,12.63378544]
["bitfinex","SOLUSD",1738325582939,13.47484853,239.15,239.04,12.63378544]
["bitfinex","SOLUSD",1738325583342,13.41184853,239.13,239.04,12.63378544]
["bitfinex","SOLUSD",1738325584028,13.47484853,239.15,239.04,12.63378544]
["bitfinex","SOLUSD",1738325584342,13.47484853,239.15,239.06,12.63378544]
["bitfinex","SOLUSD",1738325585141,13.47484853,239.15,239.06,12.2102361]
["bitfinex","SOLUSD",1738325586253,13.47484853,239.15,239.04,12.63378544]
["bitfinex","SOLUSD",1738325586476,13.41184853,239.09,238.97,12.63378544]
["bitfinex","SOLUSD",1738325586666,1.0,239.07,238.97,12.63378544]
["bitfinex","SOLUSD",1738325586833,13.41184853,239.08,238.97,12.63378544]
["bitfinex","SOLUSD",1738325587472,13.41184853,239.08,238.99,12.63378544]
["bitfinex","SOLUSD",1738325589641,13.41184853,239.06,238.97,12.63378544]
["bitfinex","SOLUSD",1738325589953,13.41184853,239.06,238.95,12.63378544]
["bitfinex","SOLUSD",1738325589954,13.41184853,239.03,238.95,12.63378544]
["bitfinex","SOLUSD",1738325590169,13.41184853,239.03,238.93,12.63378544]
["bitfinex","SOLUSD",1738325590386,13.41184853,239.03,238.95,12.63378544]
["bitfinex","SOLUSD",1738325591544,13.41184853,239.06,238.97,12.63378544]
["bitfinex","SOLUSD",1738325595237,13.41184853,239.09,239.03,12.63378544]
["bitfinex","SOLUSD",1738325597759,13.41184853,239.05,238.95,12.63378544]
["bitfinex","SOLUSD",1738325601672,13.41184853,239.01,238.93,0.03]
["bitfinex","SOLUSD",1738325602683,13.41184853,238.99,238.93,0.03]
["bitfinex","SOLUSD",1738325604374,1.6095,239.02,238.95,20.0]
["bitfinex","SOLUSD",1738325604548,13.41184853,239.01,238.94,12.63378544]
["bitfinex","SOLUSD",1738325604749,13.41184853,239.01,238.95,12.63378544]
["bitfinex","SOLUSD",1738325605672,13.41184853,239.01,238.93,0.03]
["bitfinex","SOLUSD",1738325607259,13.41184853,238.99,238.93,0.03]
["bitfinex","SOLUSD",1738325607451,6.5146,238.98,238.93,0.03]
["bitfinex","SOLUSD",1738325608267,13.41184853,238.97,238.93,0.03]
["bitfinex","SOLUSD",1738325609767,14.41184853,238.97,238.93,0.03]
["bitfinex","SOLUSD",1738325613676,13.41184853,239.11,238.96,12.63378544]
["bitfinex","SOLUSD",1738325613979,13.41184853,239.11,239.05,12.63378544]
["bitfinex","SOLUSD",1738325614979,13.41184853,239.11,239.03,12.63378544]
["bitfinex","SOLUSD",1738325616380,13.41184853,239.11,239.01,12.63378544]
["bitfinex","SOLUSD",1738325617486,13.47484853,239.13,239.03,12.63378544]
["bitfinex","SOLUSD",1738325621091,14.41184853,239.09,238.97,12.63378544]
["bitfinex","SOLUSD",1738325622484,1.5694,239.05,238.97,12.63378544]
["bitfinex","SOLUSD",1738325622693,13.41184853,239.04,238.97,12.63378544]
["bitfinex","SOLUSD",1738325622995,13.41184853,239.04,238.95,12.63378544]
["bitfinex","SOLUSD",1738325624488,13.41184853,239.04,238.93,0.03]
["bitfinex","SOLUSD",1738325624489,13.41184853,239.02,238.93,12.66378544]
["bitfinex","SOLUSD",1738325625494,13.41184853,239.04,238.95,12.63378544]
["bitfinex","SOLUSD",1738325626677,13.41184853,239.04,238.97,12.63378544]
["bitfinex","SOLUSD",1738325626992,13.41184853,239.04,239.0,12.63378544]
["bitfinex","SOLUSD",1738325627976,13.41184853,239.04,238.98,12.63378544]
["bitfinex","SOLUSD",1738325628380,1.5694,239.05,238.99,12.63378544]
["bitfinex","SOLUSD",1738325628578,1.5694,239.05,239.03,12.63378544]
["bitfinex","SOLUSD",1738325628777,0.063,239.06,239.04,12.63378544]
["bitfinex","SOLUSD",1738325633166,0.063,239.06,239.02,12.63378544]
["bitfinex","SOLUSD",1738325635305,0.063,239.06,239.04,12.63378544]
["bitfinex","SOLUSD",1738325638687,0.063,239.06,239.04,3.95805444]
["bitfinex","SOLUSD",1738325638893,0.063,239.06,239.05,12.63378544]
["bitfinex","SOLUSD",1738325640502,0.063,239.06,239.03,12.63378544]
["bitfinex","SOLUSD",1738325644811,0.063,239.06,239.0,0.03]
["bitfinex","SOLUSD",1738325645276,13.47484853,239.06,239.0,0.03]
["bitfinex","SOLUSD",1738325645479,30.0,239.05,239.0,0.03]
["bitfinex","SOLUSD",1738325648005,13.41184853,239.04,239.0,0.03]
["bitfinex","SOLUSD",1738325649899,30.0,239.05,239.0,0.03]
["bitfinex","SOLUSD",1738325650108,13.47484853,239.06,239.0,0.03]
["bitfinex","SOLUSD",1738325650679,0.063,239.06,239.0,0.03]
["bitfinex","SOLUSD",1738325652110,0.063,239.06,239.0,20.03]
["bitfinex","SOLUSD",1738325652287,0.063,239.06,239.05,12.63378544]
["bitfinex","SOLUSD",1738325654813,0.063,239.06,239.0,21.6446]
["bitfinex","SOLUSD",1738325655005,7.7913,239.05,239.0,0.03]
["bitfinex","SOLUSD",1738325656814,13.41184853,239.03,239.0,0.03]
["bitfinex","SOLUSD",1738325657812,30.0,239.02,239.0,0.03]
["bitfinex","SOLUSD",1738325663697,0.063,239.06,239.02,5.2]
["bitfinex","SOLUSD",1738325664028,16.69367459,239.15,239.05,12.63378544]
["bitfinex","SOLUSD",1738325664212,16.69367459,239.15,239.12,12.63378544]
["bitfinex","SOLUSD",1738325664408,7.55067725,239.15,239.12,12.63378544]
["bitfinex","SOLUSD",1738325664709,0.063,239.15,239.12,12.63378544]
["bitfinex","SOLUSD",1738325678709,0.063,239.15,239.11,12.63378544]
["bitfinex","SOLUSD",1738325679110,0.063,239.15,239.1,12.63378544]
["bitfinex","SOLUSD",1738325679719,0.063,239.15,239.11,12.63378544]
["bitfinex","SOLUSD",1738325680226,0.063,239.15,239.12,12.63378544]
["bitfinex","SOLUSD",1738325682539,1.6723,239.15,239.08,12.63378544]
["bitfinex","SOLUSD",1738325682834,13.41184853,239.14,239.08,12.63378544]
["bitfinex","SOLUSD",1738325685419,13.41184853,239.14,239.06,12.66378544]
["bitfinex","SOLUSD",1738325686137,13.41184853,239.14,239.06,0.03]
["bitfinex","SOLUSD",1738325686350,13.41184853,239.14,239.06,12.66378544]
["bitfinex","SOLUSD",1738325689137,15.41184853,239.14,239.06,0.03]
["bitfinex","SOLUSD",1738325689344,13.41184853,239.1,239.06,0.03]
["bitfinex","SOLUSD",1738325690312,13.41184853,239.08,239.06,0.03]
["bitfinex","SOLUSD",1738325691556,19.73924853,239.07,239.06,0.03]
["bitfinex","SOLUSD",1738325695954,1.0,239.03,239.0,0.03]
["bitfinex","SOLUSD",1738325696139,13.41184853,239.02,239.0,0.03]
["bitfinex","SOLUSD",1738325696322,20.0,239.04,239.0,0.03]
["bitfinex","SOLUSD",1738325696527,13.41184853,239.03,239.0,0.03]
["bitfinex","SOLUSD",1738325697233,13.41184853,239.06,239.0,0.03]
["bitfinex","SOLUSD",1738325698148,0.063,239.13,239.0,12.66378544]
["bitfinex","SOLUSD",1738325698349,13.47484853,239.13,239.07,12.63378544]
["bitfinex","SOLUSD",1738325703931,0.063,239.13,239.09,12.63378544]
["bitfinex","SOLUSD",1738325704144,0.063,239.13,239.11,12.63378544]
["bitfinex","SOLUSD",1738325704442,0.063,239.13,239.09,12.63378544]
["bitfinex","SOLUSD",1738325704747,0.063,239.13,239.07,12.63378544]
["bitfinex","SOLUSD",1738325707036,0.063,239.13,239.06,0.03]
["bitfinex","SOLUSD",1738325707229,0.063,239.13,239.07,12.63378544]
["bitfinex","SOLUSD",1738325707426,0.063,239.13,239.09,12.63378544]
["bitfinex","SOLUSD",1738325708643,0.063,239.13,239.08,8.06276813]
["bitfinex","SOLUSD",1738325711830,0.063,239.13,239.12,8.06276813]
["bitfinex","SOLUSD",1738325716363,0.063,239.13,239.06,0.03]
["bitfinex","SOLUSD",1738325716657,13.41184853,239.12,239.06,0.03]
["bitfinex","SOLUSD",1738325716855,13.41184853,239.1,239.06,0.03]
["bitfinex","SOLUSD",1738325721741,0.063,239.13,239.09,12.60894772]
["bitfinex","SOLUSD",1738325721947,0.063,239.13,239.1,12.60894772]
["bitfinex","SOLUSD",1738325722248,0.063,239.13,239.06,0.03]
["bitfinex","SOLUSD",1738325722249,0.063,239.13,239.06,12.63894772]
["bitfinex","SOLUSD",1738325722567,0.063,239.13,239.06,0.03]
["bitfinex","SOLUSD",1738325722940,1.5898,239.13,239.06,0.03]
["bitfinex","SOLUSD",1738325724771,1.0,239.11,239.06,0.03]
["bitfinex","SOLUSD",1738325725078,13.41184853,239.07,239.06,0.03]
["bitfinex","SOLUSD",1738325729147,14.41184853,239.07,239.06,0.03]
["bitfinex","SOLUSD",1738325729369,21.96544853,239.07,239.06,0.03]
["bitfinex","SOLUSD",1738325729888,20.96544853,239.07,239.06,0.03]
["bitfinex","SOLUSD",1738325730052,21.96544853,239.07,239.06,0.03]
["bitfinex","SOLUSD",1738325730574,51.96544853,239.07,239.06,0.03]
["bitfinex","SOLUSD",1738325730870,51.96544853,239.07,239.0,0.03]
["bitfinex","SOLUSD",1738325730871,14.41184853,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738325732356,44.41184853,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738325735179,43.41184853,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738325735383,13.41184853,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738325735857,13.41184853,239.05,239.0,0.03]
["bitfinex","SOLUSD",1738325736181,1.0,239.04,239.0,0.03]
["bitfinex","SOLUSD",1738325737659,1.0,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738325737853,14.41184853,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738325738274,13.41184853,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738325739080,14.41184853,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738325747576,44.41184853,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738325747776,45.41184853,239.01,239.0,0.03]
["bitfinex","SOLUSD",1738325752692,1.0,238.96,238.93,0.03]
["bitfinex","SOLUSD",1738325752901,13.41184853,238.95,238.93,0.03]
["bitfinex","SOLUSD",1738325755972,13.41184853,238.96,238.93,0.03]
["bitfinex","SOLUSD",1738325756799,13.41184853,238.97,238.93,0.03]
["bitfinex","SOLUSD",1738325757100,13.41184853,239.0,238.93,0.03]
["bitfinex","SOLUSD",1738325758584,13.41184853,239.01,238.93,0.03]
["bitfinex","SOLUSD",1738325759089,13.41184853,238.99,238.93,0.03]
["bitfinex","SOLUSD",1738325759489,13.41184853,238.99,238.94,12.60894772]
["bitfinex","SOLUSD",1738325759708,13.41184853,239.05,238.94,12.60894772]
["bitfinex","SOLUSD",1738325760293,1.0,239.04,238.93,12.63894772]
["bitfinex","SOLUSD",1738325760605,13.41184853,239.03,238.93,0.03]
["bitfinex","SOLUSD",1738325761402,1.0,239.04,238.93,0.03]
["bitfinex","SOLUSD",1738325761403,1.0,239.02,238.93,0.03]
["bitfinex","SOLUSD",1738325761602,13.41184853,239.01,238.93,0.03]
["bitfinex","SOLUSD",1738325762581,33.41184853,239.03,238.93,0.03]
["bitfinex","SOLUSD",1738325762988,13.41184853,239.05,238.94,12.60894772]
["bitfinex","SOLUSD",1738325763592,13.41184853,239.05,238.96,12.60894772]
["bitfinex","SOLUSD",1738325763806,13.41184853,239.05,238.97,12.60894772]
["bitfinex","SOLUSD",1738325764115,80.663,239.06,239.0,12.60894772]
["bitfinex","SOLUSD",1738325764287,0.063,239.06,239.02,12.60894772]
["bitfinex","SOLUSD",1738325764495,0.063,239.06,239.04,12.60894772]
["bitfinex","SOLUSD",1738325766917,0.063,239.06,239.03,12.60894772]
["bitfinex","SOLUSD",1738325768416,0.063,239.06,239.04,32.60894772]
["bitfinex","SOLUSD",1738325768617,0.063,239.06,239.05,12.60894772]
["bitfinex","SOLUSD",1738325770311,0.063,239.1,239.09,7.8577]
["bitfinex","SOLUSD",1738325770611,0.063,239.1,239.09,20.46664772]
["bitfinex","SOLUSD",1738325773310,0.063,239.13,239.12,20.0]
["bitfinex","SOLUSD",1738325773493,0.063,239.13,239.12,32.60894772]
["bitfinex","SOLUSD",1738325774414,0.063,239.13,239.03,19.02286977]
["bitfinex","SOLUSD",1738325774605,0.063,239.13,239.03,12.60894772]
["bitfinex","SOLUSD",1738325775224,0.063,239.13,239.02,7.6915]
["bitfinex","SOLUSD",1738325775397,0.063,239.13,239.02,20.30044772]
["bitfinex","SOLUSD",1738325775713,0.063,239.13,239.03,12.60894772]
["bitfinex","SOLUSD",1738325776419,0.063,239.13,239.02,7.6915]
["bitfinex","SOLUSD",1738325776925,0.063,239.13,239.09,12.60894772]
["bitfinex","SOLUSD",1738325778312,0.063,239.13,239.08,12.60894772]
["bitfinex","SOLUSD",1738325779317,0.063,239.13,239.09,12.60894772]
["bitfinex","SOLUSD",1738325779997,0.063,239.13,239.08,12.60894772]
["bitfinex","SOLUSD",1738325781720,0.063,239.13,239.07,12.60894772]
["bitfinex","SOLUSD",1738325782715,0.063,239.13,239.05,12.60894772]
["bitfinex","SOLUSD",1738325782941,0.063,239.13,239.03,12.60894772]
["bitfinex","SOLUSD",1738325783230,0.063,239.13,238.99,12.60894772]
["bitfinex","SOLUSD",1738325783231,13.41184853,239.12,238.99,12.60894772]
["bitfinex","SOLUSD",1738325783393,13.41184853,239.12,238.96,1.5671]
["bitfinex","SOLUSD",1738325783394,13.41184853,239.12,239.03,20.0]
["bitfinex","SOLUSD",1738325783823,13.41184853,239.12,239.02,12.60894772]
["bitfinex","SOLUSD",1738325785909,13.41184853,239.12,239.05,12.60894772]
["bitfinex","SOLUSD",1738325786312,13.41184853,239.12,239.03,12.60894772]
["bitfinex","SOLUSD",1738325786624,1.6805,239.13,239.05,12.60894772]
["bitfinex","SOLUSD",1738325786798,1.6805,239.13,239.07,12.60894772]
["bitfinex","SOLUSD",1738325787003,1.6805,239.13,239.06,12.60894772]
["bitfinex","SOLUSD",1738325787216,1.6805,239.13,239.02,0.03]
["bitfinex","SOLUSD",1738325787217,13.41184853,239.12,239.02,0.03]
["bitfinex","SOLUSD",1738325787722,13.41184853,239.12,239.02,12.63894772]
["bitfinex","SOLUSD",1738325787905,13.41184853,239.12,239.03,12.60894772]
["bitfinex","SOLUSD",1738325789151,13.41184853,239.12,239.04,12.60894772]
["bitfinex","SOLUSD",1738325789919,13.41184853,239.12,239.05,12.60894772]
["bitfinex","SOLUSD",1738325790226,13.41184853,239.12,239.04,12.60894772]
["bitfinex","SOLUSD",1738325791016,13.41184853,239.12,239.02,0.03]
["bitfinex","SOLUSD",1738325791628,14.41184853,239.12,239.02,0.03]
["bitfinex","SOLUSD",1738325792241,13.41184853,239.12,239.02,0.03]
["bitfinex","SOLUSD",1738325792433,14.41184853,239.12,239.02,0.03]
["bitfinex","SOLUSD",1738325792931,13.41184853,239.12,239.02,0.03]
["bitfinex","SOLUSD",1738325794731,13.41184853,239.08,239.02,0.03]
["bitfinex","SOLUSD",1738325795918,14.96694853,239.03,239.02,0.03]
["bitfinex","SOLUSD",1738325798235,13.41184853,238.98,238.93,0.03]
["bitfinex","SOLUSD",1738325799317,26.02079653,238.98,238.93,0.03]
["bitfinex","SOLUSD",1738325801536,28.98079653,238.98,238.93,0.03]
["bitfinex","SOLUSD",1738325802035,13.41184853,238.96,238.93,0.03]
["bitfinex","SOLUSD",1738325803322,13.41184853,238.97,238.93,0.03]
["bitfinex","SOLUSD",1738325809442,20.0,238.94,238.93,0.03]
["bitfinex","SOLUSD",1738325809646,20.0,238.9,238.87,0.03]
["bitfinex","SOLUSD",1738325809823,13.41184853,238.89,238.87,0.03]
["bitfinex","SOLUSD",1738325811224,30.0,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738325813036,43.41184853,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738325817262,30.0,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738325821643,80.6,238.89,238.87,0.03]
["bitfinex","SOLUSD",1738325823868,13.41184853,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738325824057,43.41184853,238.88,238.87,0.03]
["bitfinex","SOLUSD",1738325857913,43.41184853,238.88,238.85,0.03]
["bitfinex","SOLUSD",1738325858107,33.41184853,238.86,238.85,0.03]
["bitfinex","SOLUSD",1738325858308,63.41184853,238.86,238.85,0.03]
["bitfinex","SOLUSD",1738325860722,30.0,238.86,238.85,0.03]
["bitfinex","SOLUSD",1738325861819,80.6,238.87,238.85,0.03]
["bitfinex","SOLUSD",1738325862409,13.41184853,238.91,238.85,0.03]
["bitfinex","SOLUSD",1738325863730,80.6,238.92,238.86,8.08509473]
["bitfinex","SOLUSD",1738325863896,80.6,238.92,238.85,8.11509473]
["bitfinex","SOLUSD",1738325864095,13.41184853,238.91,238.85,0.03]
["bitfinex","SOLUSD",1738325864624,80.6,238.92,238.85,0.03]
["bitfinex","SOLUSD",1738325865326,0.063,238.93,238.88,8.08509473]
["bitfinex","SOLUSD",1738325865623,0.063,238.93,238.9,8.08509473]
["bitfinex","SOLUSD",1738325865925,0.063,238.93,238.89,9.67879473]
["bitfinex","SOLUSD",1738325867512,0.063,238.93,238.9,8.08509473]
["bitfinex","SOLUSD",1738325867712,0.063,238.93,238.91,8.08509473]
["bitfinex","SOLUSD",1738325868117,0.063,238.93,238.92,8.08509473]
["bitfinex","SOLUSD",1738325870001,0.063,238.93,238.92,40.42547365]
["bitfinex","SOLUSD",1738325870423,0.063,238.93,238.92,8.08509473]
["bitfinex","SOLUSD",1738325871132,0.063,238.93,238.92,40.42547365]
["bitfinex","SOLUSD",1738325871303,0.063,238.93,238.92,8.08509473]
["bitfinex","SOLUSD",1738325875614,0.063,238.93,238.92,40.42547365]
["bitfinex","SOLUSD",1738325875811,0.063,238.93,238.92,54.83732218]
["bitfinex","SOLUSD",1738325879538,0.063,239.02,238.95,20.0]
["bitfinex","SOLUSD",1738325879722,0.063,239.02,239.0,8.08509473]
["bitfinex","SOLUSD",1738325881419,0.063,239.02,239.01,8.08509473]
["bitfinex","SOLUSD",1738325882338,0.063,239.02,239.01,8.71239576]
["bitfinex","SOLUSD",1738325882717,0.063,239.02,239.01,9.71239576]
["bitfinex","SOLUSD",1738325883928,0.063,239.12,239.04,20.0]
["bitfinex","SOLUSD",1738325884141,0.063,239.12,239.11,8.08509473]
["bitfinex","SOLUSD",1738325887942,0.063,239.13,239.11,8.71217641]
["bitfinex","SOLUSD",1738325888145,72.48894418,239.25,239.12,28.08509473]
["bitfinex","SOLUSD",1738325888331,51.3475,239.25,239.16,8.08509473]
["bitfinex","SOLUSD",1738325889133,49.72,239.25,239.16,8.08509473]
["bitfinex","SOLUSD",1738325891323,0.063,239.26,239.16,40.42547365]
["bitfinex","SOLUSD",1738325891645,0.063,239.26,239.16,41.05237463]
["bitfinex","SOLUSD",1738325893125,0.063,239.26,239.16,56.10692316]
["bitfinex","SOLUSD",1738325893336,0.063,239.26,239.19,20.0]
["bitfinex","SOLUSD",1738325893549,0.063,239.26,239.25,8.08509473]
["bitfinex","SOLUSD",1738325894344,0.063,239.28,239.25,8.71180797]
["bitfinex","SOLUSD",1738325894526,0.063,239.28,239.27,8.08509473]
["bitfinex","SOLUSD",1738325898249,0.063,239.28,239.27,54.46401177]
["bitfinex","SOLUSD",1738325899461,0.063,239.41,239.3,1.0]
["bitfinex","SOLUSD",1738325899754,0.063,239.41,239.4,8.08509473]
["bitfinex","SOLUSD",1738325900830,0.063,239.41,239.4,40.42547365]
["bitfinex","SOLUSD",1738325901329,0.063,239.41,239.4,8.08509473]
["bitfinex","SOLUSD",1738325902558,0.063,239.41,239.4,12.56144296]
["bitfinex","SOLUSD",1738325903725,0.063,239.41,239.38,12.56144296]
["bitfinex","SOLUSD",1738325903933,0.063,239.41,239.39,12.56144296]
["bitfinex","SOLUSD",1738325904138,0.063,239.41,239.4,12.56144296]
["bitfinex","SOLUSD",1738325904954,0.063,239.41,239.39,12.56144296]
["bitfinex","SOLUSD",1738325906254,0.063,239.41,239.4,12.56144296]
["bitfinex","SOLUSD",1738325906434,0.063,239.41,239.4,25.12288592]
["bitfinex","SOLUSD",1738325908456,0.063,239.41,239.4,25.74918526]
["bitfinex","SOLUSD",1738325909056,0.063,239.41,239.4,25.12288592]
["bitfinex","SOLUSD",1738325909769,49.68,239.47,239.4,25.12288592]
["bitfinex","SOLUSD",1738325910073,49.68,239.47,239.46,12.56144296]
["bitfinex","SOLUSD",1738325911261,1.5507,239.53,239.46,12.56144296]
["bitfinex","SOLUSD",1738325911471,1.5507,239.53,239.49,12.56144296]
["bitfinex","SOLUSD",1738325911682,0.12,239.55,239.52,12.56144296]
["bitfinex","SOLUSD",1738325911842,0.12,239.55,239.54,12.56144296]
["bitfinex","SOLUSD",1738325912040,0.12,239.55,239.53,12.56144296]
["bitfinex","SOLUSD",1738325912459,0.12,239.55,239.54,12.56144296]
["bitfinex","SOLUSD",1738325913461,0.12,239.55,239.51,12.56144296]
["bitfinex","SOLUSD",1738325913639,0.12,239.55,239.52,12.56144296]
["bitfinex","SOLUSD",1738325913843,0.12,239.55,239.53,12.56144296]
["bitfinex","SOLUSD",1738325914546,0.12,239.55,239.54,12.56144296]
["bitfinex","SOLUSD",1738325914957,0.12,239.55,239.52,12.56144296]
["bitfinex","SOLUSD",1738325915253,0.12,239.55,239.54,12.56144296]
["bitfinex","SOLUSD",1738325915858,0.12,239.55,239.52,12.56144296]
["bitfinex","SOLUSD",1738325916060,0.12,239.55,239.48,12.56144296]
["bitfinex","SOLUSD",1738325916447,0.12,239.55,239.49,12.56144296]
["bitfinex","SOLUSD",1738325916650,0.12,239.55,239.5,12.56144296]
["bitfinex","SOLUSD",1738325916842,0.12,239.55,239.51,12.56144296]
["bitfinex","SOLUSD",1738325917045,0.12,239.55,239.52,12.56144296]
["bitfinex","SOLUSD",1738325917350,0.12,239.55,239.54,12.56144296]
["bitfinex","SOLUSD",1738325917562,0.12,239.55,239.52,12.56144296]
["bitfinex","SOLUSD",1738325917858,0.12,239.55,239.51,12.56144296]
["bitfinex","SOLUSD",1738325918245,0.12,239.55,239.52,12.56144296]
["bitfinex","SOLUSD",1738325919840,0.12,239.55,239.53,12.56144296]
["bitfinex","SOLUSD",1738325921465,0.12,239.55,239.54,12.56144296]
["bitfinex","SOLUSD",1738325921772,0.15,239.55,239.54,12.56144296]
["bitfinex","SOLUSD",1738325922565,0.15,239.55,211.5,0.32087]
["bitfinex","SOLUSD",1738325922566,0.15,239.55,239.51,8.03445472]
["bitfinex","SOLUSD",1738325922864,0.15,239.55,239.5,8.03445472]
["bitfinex","SOLUSD",1738325923173,0.15,239.55,239.51,8.03445472]
["bitfinex","SOLUSD",1738325924043,0.15,239.55,239.52,8.03445472]
["bitfinex","SOLUSD",1738325924445,0.15,239.55,239.54,8.03445472]
["bitfinex","SOLUSD",1738325926576,0.15,239.55,239.54,12.54941209]
["bitfinex","SOLUSD",1738325927445,0.03,239.65,239.54,12.54941209]
["bitfinex","SOLUSD",1738325927767,0.03,239.65,239.43,4.189]
["bitfinex","SOLUSD",1738325927768,1.6633,239.73,239.64,12.54941209]
["bitfinex","SOLUSD",1738325927969,1.6633,239.73,239.62,1.0]
["bitfinex","SOLUSD",1738325927970,1.6633,239.73,239.69,12.54941209]
["bitfinex","SOLUSD",1738325928187,1.6633,239.73,239.65,12.54941209]
["bitfinex","SOLUSD",1738325928867,0.03,239.79,239.72,12.54941209]
["bitfinex","SOLUSD",1738325929188,0.03,239.79,239.77,12.54941209]
["bitfinex","SOLUSD",1738325929575,0.03,239.79,239.76,12.54941209]
["bitfinex","SOLUSD",1738325930298,0.03,239.79,239.78,12.54941209]
["bitfinex","SOLUSD",1738325932377,0.03,239.79,239.78,13.56684654]
["bitfinex","SOLUSD",1738325933283,0.03,239.79,239.77,12.54941209]
["bitfinex","SOLUSD",1738325933772,0.03,239.79,239.78,12.54941209]
["bitfinex","SOLUSD",1738325939098,0.03,239.79,239.76,12.54941209]
["bitfinex","SOLUSD",1738325939577,0.03,239.79,239.77,12.54941209]
["bitfinex","SOLUSD",1738325940581,0.03,239.79,239.75,12.54941209]
["bitfinex","SOLUSD",1738325940894,0.03,239.79,239.77,12.54941209]
["bitfinex","SOLUSD",1738325941469,0.03,239.79,239.75,12.54941209]
["bitfinex","SOLUSD",1738325941870,0.03,239.79,239.77,12.54941209]
["bitfinex","SOLUSD",1738325943582,0.03,239.79,239.76,12.54941209]
["bitfinex","SOLUSD",1738325944098,0.03,239.79,239.74,12.54941209]
["bitfinex","SOLUSD",1738325944473,0.03,239.79,239.73,12.54941209]
["bitfinex","SOLUSD",1738325944676,0.03,239.79,239.72,12.54941209]
["bitfinex","SOLUSD",1738325945190,0.03,239.79,239.74,12.54941209]
["bitfinex","SOLUSD",1738325945382,0.03,239.79,239.76,12.54941209]
["bitfinex","SOLUSD",1738325945986,0.03,239.79,239.75,12.54941209]
["bitfinex","SOLUSD",1738325946202,0.03,239.79,239.72,12.54941209]
["bitfinex","SOLUSD",1738325946376,0.03,239.79,239.7,12.54941209]
["bitfinex","SOLUSD",1738325946692,0.03,239.79,239.65,0.063]
["bitfinex","SOLUSD",1738325946693,14.44184853,239.79,239.65,0.063]
["bitfinex","SOLUSD",1738325946900,13.41184853,239.77,239.65,0.063]
["bitfinex","SOLUSD",1738325947093,1.5758,239.73,239.65,0.063]
["bitfinex","SOLUSD",1738325947484,13.41184853,239.72,239.65,0.063]
["bitfinex","SOLUSD",1738325947881,30.21625192,240.03,239.68,12.54941209]
["bitfinex","SOLUSD",1738325947882,0.03,239.79,239.68,12.54941209]
["bitfinex","SOLUSD",1738325948086,13.41184853,239.77,239.65,0.063]
["bitfinex","SOLUSD",1738325948289,13.41184853,239.75,239.65,0.063]
["bitfinex","SOLUSD",1738325949326,30.0,239.71,239.65,0.063]
["bitfinex","SOLUSD",1738325950110,30.0,239.71,239.65,12.61241209]
["bitfinex","SOLUSD",1738325950825,13.41184853,239.75,239.66,12.54941209]
["bitfinex","SOLUSD",1738325951686,1.5758,239.76,239.66,12.54941209]
["bitfinex","SOLUSD",1738325951884,0.03,239.79,239.74,12.54941209]
["bitfinex","SOLUSD",1738325952092,0.03,239.79,239.76,12.54941209]
["bitfinex","SOLUSD",1738325953222,0.03,239.79,239.77,12.54941209]
["bitfinex","SOLUSD",1738325954827,0.03,239.79,239.76,12.54941209]
["bitfinex","SOLUSD",1738325954991,0.03,239.79,239.74,12.54941209]
["bitfinex","SOLUSD",1738325956018,0.03,239.79,239.73,1.0]
["bitfinex","SOLUSD",1738325956200,0.03,239.79,239.78,12.54941209]
["bitfinex","SOLUSD",1738325956615,0.03,239.79,239.78,13.17480722]
["bitfinex","SOLUSD",1738325957197,0.03,239.79,239.78,12.54941209]
["bitfinex","SOLUSD",1738325969030,1.6344,239.9,239.85,12.54941209]
["bitfinex","SOLUSD",1738325971118,1.6344,239.9,239.86,12.54941209]
["bitfinex","SOLUSD",1738325971316,1.6344,239.9,239.87,12.54941209]
["bitfinex","SOLUSD",1738325971755,1.5577,239.96,239.87,12.54941209]
["bitfinex","SOLUSD",1738325971918,1.5577,239.96,239.89,12.54941209]
["bitfinex","SOLUSD",1738325972851,1.5577,239.96,239.93,12.54941209]
["bitfinex","SOLUSD",1738325973357,1.5577,239.96,239.91,12.54941209]
["bitfinex","SOLUSD",1738325974147,1.5577,239.96,239.93,12.54941209]
["bitfinex","SOLUSD",1738325974441,7.9776,240.01,239.93,12.54941209]
["bitfinex","SOLUSD",1738325977722,0.03,240.03,239.96,20.0]
["bitfinex","SOLUSD",1738325977921,0.03,240.03,239.99,12.54941209]
["bitfinex","SOLUSD",1738325978336,0.03,240.03,240.0,12.54941209]
["bitfinex","SOLUSD",1738325979825,0.03,240.03,239.99,12.54941209]
["bitfinex","SOLUSD",1738325980024,0.03,240.03,239.95,12.54941209]
["bitfinex","SOLUSD",1738325980241,0.03,240.03,240.01,12.54941209]
["bitfinex","SOLUSD",1738325980437,0.03,240.03,239.92,3.94]
["bitfinex","SOLUSD",1738325980438,1.6519,240.14,240.02,13.17422058]
["bitfinex","SOLUSD",1738325980619,14.3451,240.16,240.12,12.54941209]
["bitfinex","SOLUSD",1738325980620,7.9776,240.16,240.12,12.54941209]
["bitfinex","SOLUSD",1738325980825,7.9776,240.16,240.14,12.54941209]
["bitfinex","SOLUSD",1738325981018,1.6519,240.19,240.12,12.54941209]
["bitfinex","SOLUSD",1738325981246,13.41184853,240.18,240.07,12.54941209]
["bitfinex","SOLUSD",1738325981546,13.41184853,240.18,240.08,12.54941209]
["bitfinex","SOLUSD",1738325981741,13.41184853,240.18,240.09,12.54941209]
["bitfinex","SOLUSD",1738325981943,13.41184853,240.18,240.06,12.54941209]
["bitfinex","SOLUSD",1738325982248,13.41184853,240.18,240.07,12.54941209]
["bitfinex","SOLUSD",1738325982554,1.6519,240.19,240.1,12.54941209]
["bitfinex","SOLUSD",1738325982735,1.6519,240.19,240.12,12.54941209]
["bitfinex","SOLUSD",1738325983248,13.41184853,240.26,240.16,12.54941209]
["bitfinex","SOLUSD",1738325983747,13.41184853,240.26,240.07,2.0]
["bitfinex","SOLUSD",1738325983748,6.56942186,240.32,240.18,12.54941209]
["bitfinex","SOLUSD",1738325983927,13.41184853,240.31,240.18,12.54941209]
["bitfinex","SOLUSD",1738325984738,13.41184853,240.32,240.2,12.54941209]
["bitfinex","SOLUSD",1738325985856,13.41184853,240.32,240.16,12.54941209]
["bitfinex","SOLUSD",1738325986549,13.41184853,240.32,240.17,12.54941209]
["bitfinex","SOLUSD",1738325987138,13.41184853,240.32,240.18,12.54941209]
["bitfinex","SOLUSD",1738325987845,13.41184853,240.32,240.2,12.54941209]
["bitfinex","SOLUSD",1738325988552,13.41184853,240.32,240.21,12.54941209]
["bitfinex","SOLUSD",1738325989063,13.41184853,240.32,240.22,12.54941209]
["bitfinex","SOLUSD",1738325989747,13.41184853,240.32,240.13,5.81339825]
["bitfinex","SOLUSD",1738325989748,1.6563,240.33,240.24,12.54941209]
["bitfinex","SOLUSD",1738325989958,1.6563,240.33,240.16,1.0]
["bitfinex","SOLUSD",1738325989959,13.41184853,240.32,240.21,12.54941209]
["bitfinex","SOLUSD",1738325990250,16.663502,240.35,240.31,12.54941209]
["bitfinex","SOLUSD",1738325990427,16.663502,240.35,240.24,12.54941209]
["bitfinex","SOLUSD",1738325990428,13.41184853,240.39,240.34,12.54941209]
["bitfinex","SOLUSD",1738325990834,13.41184853,240.39,240.3,12.54941209]
["bitfinex","SOLUSD",1738325993039,0.03,240.32,240.3,12.54941209]
["bitfinex","SOLUSD",1738325993842,13.41184853,240.3,240.18,12.54941209]
["bitfinex","SOLUSD",1738325994255,7.6805,240.31,240.2,12.54941209]
["bitfinex","SOLUSD",1738325994538,13.41184853,240.3,240.22,12.54941209]
["bitfinex","SOLUSD",1738325994758,13.41184853,240.3,240.21,12.54941209]
["bitfinex","SOLUSD",1738325996162,13.41184853,240.3,240.22,12.54941209]
["bitfinex","SOLUSD",1738325996936,13.41184853,240.3,240.2,12.54941209]
["bitfinex","SOLUSD",1738325997135,13.41184853,240.3,240.16,12.54941209]
["bitfinex","SOLUSD",1738325997658,13.41184853,240.3,240.19,12.54941209]
["bitfinex","SOLUSD",1738325998036,20.0,240.25,240.12,12.54941209]
["bitfinex","SOLUSD",1738325998368,13.41184853,240.24,240.11,12.54941209]
["bitfinex","SOLUSD",1738325998556,13.41184853,240.24,240.13,12.54941209]
["bitfinex","SOLUSD",1738325998736,13.41184853,240.24,240.14,12.54941209]
["bitfinex","SOLUSD",1738325999046,13.41184853,240.24,240.12,12.54941209]
["bitfinex","SOLUSD",1738325999388,13.41184853,240.24,240.11,12.54941209]
["bitfinex","SOLUSD",1738325999669,13.41184853,240.24,240.13,12.54941209]
["bitfinex","SOLUSD",1738325999842,13.41184853,240.24,240.15,12.54941209]
["bitfinex","SOLUSD",1738326000467,13.41184853,240.24,240.14,12.54941209]
["bitfinex","SOLUSD",1738326000765,13.41184853,240.22,240.1,12.54941209]
["bitfinex","SOLUSD",1738326000961,13.41184853,240.2,240.09,12.54941209]
["bitfinex","SOLUSD",1738326001460,13.41184853,240.2,240.1,12.54941209]
["bitfinex","SOLUSD",1738326001833,13.41184853,240.2,240.08,12.54941209]
["bitfinex","SOLUSD",1738326002038,13.41184853,240.2,240.09,12.54941209]
["bitfinex","SOLUSD",1738326002544,13.41184853,240.2,240.07,12.54941209]
["bitfinex","SOLUSD",1738326002763,1.6144,240.16,240.03,12.61241209]
["bitfinex","SOLUSD",1738326002944,1.6144,240.16,240.03,0.063]
["bitfinex","SOLUSD",1738326003146,13.41184853,240.14,240.03,0.063]
["bitfinex","SOLUSD",1738326003644,13.41184853,240.08,240.03,0.063]
["bitfinex","SOLUSD",1738326004071,13.41184853,240.1,240.03,0.063]
["bitfinex","SOLUSD",1738326004678,13.41184853,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738326006950,19.83004853,240.04,240.03,0.063]
["bitfinex","SOLUSD",1738326007153,19.83004853,240.04,239.89,20.01254364]
["bitfinex","SOLUSD",1738326007356,33.41184853,240.01,239.87,20.01254364]
["bitfinex","SOLUSD",1738326008477,33.41184853,240.01,239.86,20.01254364]
["bitfinex","SOLUSD",1738326008676,13.41184853,239.96,239.83,20.01254364]
["bitfinex","SOLUSD",1738326009056,13.41184853,239.97,239.84,20.01254364]
["bitfinex","SOLUSD",1738326009262,13.41184853,240.0,239.88,20.01254364]
["bitfinex","SOLUSD",1738326009570,13.41184853,240.0,239.9,20.01254364]
["bitfinex","SOLUSD",1738326009983,20.0,239.97,239.85,20.01254364]
["bitfinex","SOLUSD",1738326010155,13.41184853,239.94,239.82,20.01254364]
["bitfinex","SOLUSD",1738326010360,13.41184853,239.92,239.81,20.01254364]
["bitfinex","SOLUSD",1738326010665,6.608,239.93,239.82,20.01254364]
["bitfinex","SOLUSD",1738326011171,6.608,239.93,239.85,20.01254364]
["bitfinex","SOLUSD",1738326011488,6.608,239.93,239.86,20.01254364]
["bitfinex","SOLUSD",1738326011983,30.0,239.91,239.86,20.01254364]
["bitfinex","SOLUSD",1738326012200,6.4409,239.99,239.9,20.01254364]
["bitfinex","SOLUSD",1738326012362,6.4409,239.99,239.93,20.01254364]
["bitfinex","SOLUSD",1738326012683,6.4409,239.99,239.91,20.01254364]
["bitfinex","SOLUSD",1738326012858,6.4409,239.99,239.93,20.01254364]
["bitfinex","SOLUSD",1738326013403,6.4409,239.99,239.88,20.01254364]
["bitfinex","SOLUSD",1738326013555,6.4409,239.99,239.86,20.01254364]
["bitfinex","SOLUSD",1738326013957,13.41184853,239.98,239.86,20.01254364]
["bitfinex","SOLUSD",1738326014170,6.4409,239.99,239.86,20.01254364]
["bitfinex","SOLUSD",1738326014457,6.4409,239.99,239.87,20.01254364]
["bitfinex","SOLUSD",1738326014680,13.41184853,239.98,239.85,20.01254364]
["bitfinex","SOLUSD",1738326015059,13.41184853,239.98,239.86,20.01254364]
["bitfinex","SOLUSD",1738326017181,6.4409,239.99,239.9,20.01254364]
["bitfinex","SOLUSD",1738326017559,6.4409,239.99,239.89,20.01254364]
["bitfinex","SOLUSD",1738326017765,6.4409,239.99,239.88,20.01254364]
["bitfinex","SOLUSD",1738326019477,6.4409,239.99,239.89,20.01254364]
["bitfinex","SOLUSD",1738326020761,6.4409,239.99,239.88,20.01254364]
["bitfinex","SOLUSD",1738326020967,6.4409,239.99,239.89,20.01254364]
["bitfinex","SOLUSD",1738326022285,1.5604,240.01,239.92,20.01254364]
["bitfinex","SOLUSD",1738326022863,1.5604,240.01,239.94,20.01254364]
["bitfinex","SOLUSD",1738326024786,1.5604,240.01,239.92,20.01254364]
["bitfinex","SOLUSD",1738326026688,1.5604,240.01,239.92,12.51025024]
["bitfinex","SOLUSD",1738326029277,1.5604,240.01,239.93,12.51025024]
["bitfinex","SOLUSD",1738326029488,1.5604,240.01,239.88,12.51025024]
["bitfinex","SOLUSD",1738326029686,13.41184853,240.0,239.84,12.51025024]
["bitfinex","SOLUSD",1738326030001,13.41184853,240.0,239.88,0.063]
["bitfinex","SOLUSD",1738326030195,14.41184853,240.0,239.88,0.063]
["bitfinex","SOLUSD",1738326030702,20.0,239.97,239.88,0.063]
["bitfinex","SOLUSD",1738326030901,14.41184853,240.0,239.88,0.063]
["bitfinex","SOLUSD",1738326031106,20.0,239.97,239.88,0.063]
["bitfinex","SOLUSD",1738326031276,14.41184853,240.0,239.88,0.063]
["bitfinex","SOLUSD",1738326031477,13.41184853,240.0,239.88,0.063]
["bitfinex","SOLUSD",1738326031797,14.41184853,240.0,239.88,0.063]
["bitfinex","SOLUSD",1738326032002,13.41184853,239.98,239.88,0.063]
["bitfinex","SOLUSD",1738326033606,30.0,239.94,239.88,0.063]
["bitfinex","SOLUSD",1738326037786,30.0,239.94,239.88,0.063]
["bitfinex","SOLUSD",1738326041816,30.0,239.94,239.88,12.57325024]
["bitfinex","SOLUSD",1738326042608,30.0,239.94,239.89,12.51025024]
["bitfinex","SOLUSD",1738326043005,6.1426,239.99,239.88,12.57325024]
["bitfinex","SOLUSD",1738326043505,6.1426,239.99,239.89,12.51025024]
["bitfinex","SOLUSD",1738326045015,6.1426,239.99,239.9,12.51025024]
["bitfinex","SOLUSD",1738326045189,1.5604,240.01,239.94,12.51025024]
["bitfinex","SOLUSD",1738326045724,1.5604,240.01,239.96,12.51025024]
["bitfinex","SOLUSD",1738326046414,0.03,240.03,239.98,12.51025024]
["bitfinex","SOLUSD",1738326046589,0.03,240.03,239.96,12.51025024]
["bitfinex","SOLUSD",1738326047714,0.03,240.03,239.94,12.51025024]
["bitfinex","SOLUSD",1738326048313,0.03,240.03,239.88,33.19829726]
["bitfinex","SOLUSD",1738326048314,0.03,240.03,239.96,12.51025024]
["bitfinex","SOLUSD",1738326048491,0.03,240.03,239.98,12.51025024]
["bitfinex","SOLUSD",1738326049192,0.03,240.03,239.96,12.51025024]
["bitfinex","SOLUSD",1738326051119,0.03,240.03,239.88,33.57325024]
["bitfinex","SOLUSD",1738326051120,0.03,240.03,239.92,12.51025024]
["bitfinex","SOLUSD",1738326052023,0.03,240.03,239.89,12.51025024]
["bitfinex","SOLUSD",1738326053025,13.44184853,240.03,239.88,12.57325024]
["bitfinex","SOLUSD",1738326053214,1.5863,240.02,239.88,0.063]
["bitfinex","SOLUSD",1738326053513,30.0,239.98,239.88,0.063]
["bitfinex","SOLUSD",1738326053820,30.0,239.98,239.88,12.57325024]
["bitfinex","SOLUSD",1738326054119,30.0,239.98,239.91,20.0]
["bitfinex","SOLUSD",1738326054618,30.0,239.98,239.88,12.57325024]
["bitfinex","SOLUSD",1738326056018,1.5863,240.02,239.9,12.51025024]
["bitfinex","SOLUSD",1738326056619,13.41184853,239.98,239.88,0.063]
["bitfinex","SOLUSD",1738326056795,1.5056,239.97,239.88,0.063]
["bitfinex","SOLUSD",1738326057001,13.41184853,239.96,239.88,0.063]
["bitfinex","SOLUSD",1738326058020,30.0,239.95,239.88,0.063]
["bitfinex","SOLUSD",1738326062023,1.0,239.92,239.88,0.063]
["bitfinex","SOLUSD",1738326062236,6.6461,239.9,239.88,0.063]
["bitfinex","SOLUSD",1738326062397,1.5056,239.97,239.88,0.063]
["bitfinex","SOLUSD",1738326062599,30.0,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738326063014,6.2142,239.96,239.88,0.063]
["bitfinex","SOLUSD",1738326069726,7.6392,240.02,239.91,12.51025024]
["bitfinex","SOLUSD",1738326070635,11.07840011,240.03,239.97,12.51025024]
["bitfinex","SOLUSD",1738326070842,30.0,239.98,239.97,12.51025024]
["bitfinex","SOLUSD",1738326071135,0.03,240.03,239.97,12.51025024]
["bitfinex","SOLUSD",1738326071638,0.03,240.03,239.95,12.51025024]
["bitfinex","SOLUSD",1738326073532,0.03,240.03,239.94,20.0]
["bitfinex","SOLUSD",1738326073725,0.03,240.03,239.91,12.51025024]
["bitfinex","SOLUSD",1738326074031,0.03,240.03,239.88,0.063]
["bitfinex","SOLUSD",1738326074032,0.03,240.03,239.89,12.51025024]
["bitfinex","SOLUSD",1738326074234,14.44184853,240.03,239.88,0.063]
["bitfinex","SOLUSD",1738326074611,14.44184853,240.03,239.9,20.0]
["bitfinex","SOLUSD",1738326075105,14.44184853,240.03,239.92,20.0]
["bitfinex","SOLUSD",1738326075518,0.03,240.03,239.92,20.0]
["bitfinex","SOLUSD",1738326076127,14.44184853,240.03,239.92,20.0]
["bitfinex","SOLUSD",1738326076435,14.44184853,240.03,239.89,12.51025024]
["bitfinex","SOLUSD",1738326076731,13.44184853,240.03,239.92,20.0]
["bitfinex","SOLUSD",1738326076933,13.44184853,240.03,239.89,12.51025024]
["bitfinex","SOLUSD",1738326077326,13.41184853,240.01,239.88,0.063]
["bitfinex","SOLUSD",1738326077515,13.41184853,240.01,239.9,20.0]
["bitfinex","SOLUSD",1738326078959,13.41184853,240.01,239.89,12.51025024]
["bitfinex","SOLUSD",1738326079130,13.44184853,240.03,239.93,12.51025024]
["bitfinex","SOLUSD",1738326079332,0.03,240.03,239.95,12.51025024]
["bitfinex","SOLUSD",1738326079732,13.44184853,240.03,239.91,20.0]
["bitfinex","SOLUSD",1738326079958,13.44184853,240.03,239.88,12.57325024]
["bitfinex","SOLUSD",1738326080366,14.44184853,240.03,239.88,12.57325024]
["bitfinex","SOLUSD",1738326081153,14.44184853,240.03,239.9,0.063]
["bitfinex","SOLUSD",1738326082356,0.03,240.03,239.9,12.57325024]
["bitfinex","SOLUSD",1738326082843,0.03,240.03,239.92,12.51025024]
["bitfinex","SOLUSD",1738326083860,934.740053,240.04,239.92,12.51025024]
["bitfinex","SOLUSD",1738326084045,934.740053,240.04,239.94,12.51025024]
["bitfinex","SOLUSD",1738326084951,934.740053,240.04,239.92,12.51025024]
["bitfinex","SOLUSD",1738326085666,934.740053,240.04,239.94,12.51025024]
["bitfinex","SOLUSD",1738326086158,13.41184853,240.03,239.9,12.57325024]
["bitfinex","SOLUSD",1738326086357,13.41184853,240.03,239.9,0.063]
["bitfinex","SOLUSD",1738326086660,13.41184853,240.03,239.91,20.0]
["bitfinex","SOLUSD",1738326088344,934.740053,240.04,239.91,20.0]
["bitfinex","SOLUSD",1738326088563,13.41184853,240.03,239.91,20.0]
["bitfinex","SOLUSD",1738326089570,13.41184853,240.03,239.9,0.063]
["bitfinex","SOLUSD",1738326090760,2.6024,240.02,239.9,0.063]
["bitfinex","SOLUSD",1738326090961,13.41184853,240.01,239.9,0.063]
["bitfinex","SOLUSD",1738326091274,13.41184853,239.99,239.9,0.063]
["bitfinex","SOLUSD",1738326091856,30.0,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738326092466,13.41184853,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738326092840,30.0,239.95,239.9,0.063]
["bitfinex","SOLUSD",1738326094269,6.6029,240.0,239.9,0.063]
["bitfinex","SOLUSD",1738326095067,13.41184853,239.99,239.9,0.063]
["bitfinex","SOLUSD",1738326096774,1.6535,239.93,239.9,0.063]
["bitfinex","SOLUSD",1738326097015,13.41184853,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738326097971,30.0,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738326098676,43.41184853,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738326099513,50.97664853,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738326099784,49.97664853,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738326101057,36.5648,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738326101775,30.0,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738326103765,6.4829,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738326104897,15.02934853,239.99,239.9,0.063]
["bitfinex","SOLUSD",1738326105196,1.6175,239.99,239.9,0.063]
["bitfinex","SOLUSD",1738326109865,11.04897654,240.01,239.9,0.063]
["bitfinex","SOLUSD",1738326111000,11.04897654,240.01,239.9,12.57325024]
["bitfinex","SOLUSD",1738326111210,11.04897654,240.01,239.93,20.0]
["bitfinex","SOLUSD",1738326112019,11.04897654,240.01,239.9,0.063]
["bitfinex","SOLUSD",1738326112380,13.41184853,240.0,239.9,0.063]
["bitfinex","SOLUSD",1738326113180,19.46774853,240.0,239.9,0.063]
["bitfinex","SOLUSD",1738326114783,13.41184853,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738326115299,13.41184853,239.92,239.9,0.063]
["bitfinex","SOLUSD",1738326116332,30.0,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738326119327,10.79896729,239.99,239.9,0.063]
["bitfinex","SOLUSD",1738326119328,1.573,239.99,239.9,0.063]
["bitfinex","SOLUSD",1738326119737,13.41184853,239.98,239.9,0.063]
["bitfinex","SOLUSD",1738326120425,7.46143328,240.02,239.93,20.0]
["bitfinex","SOLUSD",1738326120607,0.03,240.03,239.95,20.0]
["bitfinex","SOLUSD",1738326121210,0.03,240.03,239.96,12.51025024]
["bitfinex","SOLUSD",1738326121410,0.03,240.03,239.94,12.51025024]
["bitfinex","SOLUSD",1738326121728,0.03,240.03,239.95,20.0]
["bitfinex","SOLUSD",1738326122094,0.03,240.03,239.93,20.0]
["bitfinex","SOLUSD",1738326122902,0.03,240.03,239.95,20.0]
["bitfinex","SOLUSD",1738326123343,0.03,240.03,239.94,12.51025024]
["bitfinex","SOLUSD",1738326123545,0.03,240.03,239.96,12.51025024]
["bitfinex","SOLUSD",1738326124008,0.03,240.03,239.98,12.51025024]
["bitfinex","SOLUSD",1738326125821,0.03,240.03,239.91,0.62494502]
["bitfinex","SOLUSD",1738326125822,0.03,240.03,240.01,12.51025024]
["bitfinex","SOLUSD",1738326131850,0.03,240.03,239.99,12.51025024]
["bitfinex","SOLUSD",1738326132439,0.03,240.03,240.01,12.51025024]
["bitfinex","SOLUSD",1738326133545,0.03,240.03,239.99,12.51025024]
["bitfinex","SOLUSD",1738326133753,0.03,240.03,239.88,15.53325024]
["bitfinex","SOLUSD",1738326133754,0.03,240.03,239.97,12.51025024]
["bitfinex","SOLUSD",1738326133913,0.03,240.03,239.93,12.51025024]
["bitfinex","SOLUSD",1738326134338,0.03,240.03,239.95,12.51025024]
["bitfinex","SOLUSD",1738326135248,0.03,240.03,239.98,20.0]
["bitfinex","SOLUSD",1738326135449,0.03,240.03,239.95,12.51025024]
["bitfinex","SOLUSD",1738326135616,0.03,240.03,239.9,0.063]
["bitfinex","SOLUSD",1738326135824,0.03,240.03,239.92,12.51025024]
["bitfinex","SOLUSD",1738326136217,0.03,240.03,239.94,12.51025024]
["bitfinex","SOLUSD",1738326136618,0.03,240.03,239.96,12.51025024]
["bitfinex","SOLUSD",1738326137217,0.03,240.03,239.91,20.0]
["bitfinex","SOLUSD",1738326137218,0.03,240.03,239.94,12.51025024]
["bitfinex","SOLUSD",1738326137960,0.03,240.03,239.93,12.51025024]
["bitfinex","SOLUSD",1738326139844,0.03,240.03,239.94,12.51025024]
["bitfinex","SOLUSD",1738326140216,0.03,240.03,239.95,12.51025024]
["bitfinex","SOLUSD",1738326140848,0.03,240.03,239.94,12.51025024]
["bitfinex","SOLUSD",1738326141435,13.44184853,240.03,239.91,12.51025024]
["bitfinex","SOLUSD",1738326141949,30.0,240.01,239.92,12.51025024]
["bitfinex","SOLUSD",1738326142657,30.0,240.01,239.93,12.51025024]
["bitfinex","SOLUSD",1738326143124,30.0,240.01,239.95,12.51025024]
["bitfinex","SOLUSD",1738326143939,30.0,240.01,239.93,12.51025024]
["bitfinex","SOLUSD",1738326144449,0.03,240.03,239.93,12.51025024]
["bitfinex","SOLUSD",1738326145562,0.03,240.03,239.92,12.51025024]
["bitfinex","SOLUSD",1738326148055,13.44184853,240.03,239.92,12.51025024]
["bitfinex","SOLUSD",1738326148432,0.03,240.03,239.98,12.51025024]
["bitfinex","SOLUSD",1738326148758,0.03,240.03,240.0,8.00173823]
["bitfinex","SOLUSD",1738326149331,0.03,240.03,239.98,8.00173823]
["bitfinex","SOLUSD",1738326149755,0.03,240.03,239.96,8.00173823]
["bitfinex","SOLUSD",1738326150247,0.03,240.03,239.91,8.00173823]
["bitfinex","SOLUSD",1738326150446,0.03,240.03,239.9,8.06473823]
["bitfinex","SOLUSD",1738326150759,6.0747,240.02,239.9,0.063]
["bitfinex","SOLUSD",1738326151451,6.0747,240.02,239.9,12.57666371]
["bitfinex","SOLUSD",1738326151778,6.0747,240.02,239.9,0.063]
["bitfinex","SOLUSD",1738326152263,13.41184853,240.01,239.9,0.063]
["bitfinex","SOLUSD",1738326152470,30.0,240.0,239.9,0.063]
["bitfinex","SOLUSD",1738326155657,30.0,240.0,239.9,20.063]
["bitfinex","SOLUSD",1738326155972,30.0,240.0,239.9,0.063]
["bitfinex","SOLUSD",1738326156853,30.0,240.0,239.9,12.57666371]
["bitfinex","SOLUSD",1738326157055,30.0,240.0,239.91,12.51366371]
["bitfinex","SOLUSD",1738326157254,30.0,240.0,239.9,12.57666371]
["bitfinex","SOLUSD",1738326158370,30.0,240.0,239.94,12.51366371]
["bitfinex","SOLUSD",1738326158872,6.0747,240.02,239.94,12.51366371]
["bitfinex","SOLUSD",1738326159370,0.03,240.03,239.96,12.51366371]
["bitfinex","SOLUSD",1738326165782,0.03,240.03,239.98,12.51366371]
["bitfinex","SOLUSD",1738326170369,0.03,240.03,239.96,12.51366371]
["bitfinex","SOLUSD",1738326171978,0.03,240.03,239.94,12.51366371]
["bitfinex","SOLUSD",1738326172364,0.03,240.03,239.95,12.51366371]
["bitfinex","SOLUSD",1738326172663,0.03,240.03,239.95,8.00504973]
["bitfinex","SOLUSD",1738326173672,0.03,240.03,239.93,8.00504973]
["bitfinex","SOLUSD",1738326173871,0.03,240.03,239.94,8.00504973]
["bitfinex","SOLUSD",1738326177486,0.03,240.03,239.95,8.00504973]
["bitfinex","SOLUSD",1738326177854,0.03,240.03,239.92,8.00504973]
["bitfinex","SOLUSD",1738326178202,13.44184853,240.03,239.94,0.063]
["bitfinex","SOLUSD",1738326179185,30.0,239.99,239.94,0.063]
["bitfinex","SOLUSD",1738326185888,1.6596,239.98,239.94,0.063]
["bitfinex","SOLUSD",1738326186089,30.0,239.97,239.94,0.063]
["bitfinex","SOLUSD",1738326189490,1.6596,239.98,239.94,0.063]
["bitfinex","SOLUSD",1738326190792,30.0,239.96,239.94,0.063]
["bitfinex","SOLUSD",1738326190982,29.78010597,239.96,239.94,0.063]
["bitfinex","SOLUSD",1738326196498,29.78010597,239.96,239.95,8.00504973]
["bitfinex","SOLUSD",1738326197079,29.78010597,239.96,239.94,0.063]
["bitfinex","SOLUSD",1738326198101,0.03,240.03,239.94,0.063]
["bitfinex","SOLUSD",1738326200308,0.03,240.03,239.94,8.06804973]
["bitfinex","SOLUSD",1738326200511,0.03,240.03,239.96,8.00504973]
["bitfinex","SOLUSD",1738326201187,0.03,240.03,239.94,0.063]
["bitfinex","SOLUSD",1738326201400,0.03,240.03,240.01,8.00504973]
["bitfinex","SOLUSD",1738326201700,0.03,240.03,240.02,8.00504973]
["bitfinex","SOLUSD",1738326204190,0.03,240.03,240.01,8.00504973]
["bitfinex","SOLUSD",1738326204512,0.03,240.03,239.99,8.00504973]
["bitfinex","SOLUSD",1738326204689,0.03,240.03,239.98,8.00504973]
["bitfinex","SOLUSD",1738326205621,0.03,240.03,240.0,8.00504973]
["bitfinex","SOLUSD",1738326205797,0.03,240.03,240.01,8.00504973]
["bitfinex","SOLUSD",1738326206507,0.03,240.03,240.02,8.00504973]
["bitfinex","SOLUSD",1738326206697,0.03,240.03,240.01,8.00504973]
["bitfinex","SOLUSD",1738326207109,0.03,240.03,240.02,8.00504973]
["bitfinex","SOLUSD",1738326215014,0.03,240.03,240.02,22.98699826]
["bitfinex","SOLUSD",1738326215709,0.03,240.03,240.02,9.57514973]
["bitfinex","SOLUSD",1738326218929,0.03,240.03,240.02,8.00504973]
["bitfinex","SOLUSD",1738326219802,0.03,240.03,240.02,21.41689826]
["bitfinex","SOLUSD",1738326221019,0.03,240.03,240.02,8.00504973]
["bitfinex","SOLUSD",1738326221596,0.03,240.03,240.02,21.41689826]
["bitfinex","SOLUSD",1738326221793,0.03,240.03,240.02,8.00504973]
["bitfinex","SOLUSD",1738326247870,0.03,240.03,240.02,21.41689826]
["bitfinex","SOLUSD",1738326253573,0.03,240.03,240.02,8.00504973]
["bitfinex","SOLUSD",1738326253780,0.03,240.03,240.0,8.00504973]
["bitfinex","SOLUSD",1738326255079,0.03,240.03,240.02,8.00504973]
["bitfinex","SOLUSD",1738326255871,0.03,240.03,239.98,8.00504973]
["bitfinex","SOLUSD",1738326256250,0.03,240.03,239.96,8.06804973]
["bitfinex","SOLUSD",1738326256769,0.03,240.03,239.99,20.0]
["bitfinex","SOLUSD",1738326256968,0.03,240.03,239.96,8.06804973]
["bitfinex","SOLUSD",1738326257663,0.03,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738326258170,0.03,240.03,239.97,20.0]
["bitfinex","SOLUSD",1738326258364,0.03,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738326258572,0.03,240.03,239.97,20.0]
["bitfinex","SOLUSD",1738326259075,7.8409,240.02,239.97,20.0]
["bitfinex","SOLUSD",1738326259377,7.8409,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738326260255,7.8409,240.02,239.98,8.00504973]
["bitfinex","SOLUSD",1738326260663,7.8409,240.02,239.97,8.00504973]
["bitfinex","SOLUSD",1738326261877,7.8409,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738326265484,7.8409,240.02,239.96,8.06804973]
["bitfinex","SOLUSD",1738326270367,0.03,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738326270569,0.03,240.03,240.02,8.00504973]
["bitfinex","SOLUSD",1738326274805,0.03,240.03,240.02,20.0]
["bitfinex","SOLUSD",1738326275887,0.03,240.03,240.0,8.00504973]
["bitfinex","SOLUSD",1738326277702,0.03,240.03,240.01,8.00504973]
["bitfinex","SOLUSD",1738326281597,0.03,240.03,240.02,8.00504973]
["bitfinex","SOLUSD",1738326283278,0.03,240.03,240.01,8.00504973]
["bitfinex","SOLUSD",1738326283601,0.03,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738326283602,0.03,240.03,240.02,20.0]
["bitfinex","SOLUSD",1738326284005,0.03,240.03,239.98,8.00504973]
["bitfinex","SOLUSD",1738326284890,0.03,240.03,239.97,8.00504973]
["bitfinex","SOLUSD",1738326285382,0.03,240.03,239.98,8.00504973]
["bitfinex","SOLUSD",1738326285585,0.03,240.03,239.97,8.00504973]
["bitfinex","SOLUSD",1738326285985,1.5226,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738326287877,1.5226,240.02,239.96,20.063]
["bitfinex","SOLUSD",1738326289100,1.5226,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738326289284,1.5226,240.02,239.96,8.06804973]
["bitfinex","SOLUSD",1738326289690,1.5226,240.02,239.96,0.063]
["bitfinex","SOLUSD",1738326292099,1.5226,240.02,239.98,20.0]
["bitfinex","SOLUSD",1738326292281,6.0639,240.03,239.99,8.00504973]
["bitfinex","SOLUSD",1738326292282,0.03,240.03,239.99,8.00504973]
["bitfinex","SOLUSD",1738326292882,0.03,240.03,239.98,8.00504973]
["bitfinex","SOLUSD",1738326293593,0.03,240.03,239.96,8.06804973]
["bitfinex","SOLUSD",1738326294602,0.03,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738326294782,0.03,240.03,239.98,20.0]
["bitfinex","SOLUSD",1738326295601,0.03,240.03,239.97,20.0]
["bitfinex","SOLUSD",1738326299914,0.03,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738326300400,0.03,240.03,239.96,20.063]
["bitfinex","SOLUSD",1738326300598,0.03,240.03,239.96,0.063]
["bitfinex","SOLUSD",1738326301114,13.41184853,240.01,239.96,0.063]
["bitfinex","SOLUSD",1738326301329,36.1789,240.0,239.96,0.063]
["bitfinex","SOLUSD",1738326302422,13.41184853,239.99,239.96,0.063]
["bitfinex","SOLUSD",1738326302594,30.0,239.98,239.96,0.063]
["bitfinex","SOLUSD",1738326303021,13.41184853,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738326303187,15.00134853,239.97,239.96,0.063]
["bitfinex","SOLUSD",1738326303390,15.00134853,239.97,239.94,0.063]
["bitfinex","SOLUSD",1738326303594,13.41184853,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738326304505,43.41184853,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738326305020,30.0,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738326311641,1.5895,239.97,239.94,0.063]
["bitfinex","SOLUSD",1738326312719,30.0,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738326316001,43.41184853,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738326316398,30.0,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738326317933,43.41184853,239.95,239.94,0.063]
["bitfinex","SOLUSD",1738326318109,43.41184853,239.95,239.9,0.063]
["bitfinex","SOLUSD",1738326318312,13.41184853,239.93,239.9,0.063]
["bitfinex","SOLUSD",1738326319220,43.41184853,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738326323918,30.0,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738326325022,1.5895,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738326325627,13.41184853,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738326327919,43.41184853,239.91,239.9,0.063]
["bitfinex","SOLUSD",1738326330542,13.41184853,239.9,239.88,0.063]
["bitfinex","SOLUSD",1738326330734,43.41184853,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738326332735,13.41184853,239.88,239.79,0.063]
["bitfinex","SOLUSD",1738326332940,13.41184853,239.85,239.79,0.063]
["bitfinex","SOLUSD",1738326333940,30.0,239.83,239.79,0.063]
["bitfinex","SOLUSD",1738326334751,13.41184853,239.82,239.79,0.063]
["bitfinex","SOLUSD",1738326334919,30.0,239.81,239.79,0.063]
["bitfinex","SOLUSD",1738326335410,13.41184853,239.8,239.79,0.063]
["bitfinex","SOLUSD",1738326335615,13.41184853,239.8,239.78,0.063]
["bitfinex","SOLUSD",1738326336016,43.41184853,239.79,239.78,0.063]
["bitfinex","SOLUSD",1738326336650,44.95824853,239.79,239.78,0.063]
["bitfinex","SOLUSD",1738326337138,13.41184853,239.75,239.72,0.063]
["bitfinex","SOLUSD",1738326337334,13.41184853,239.73,239.72,0.063]
["bitfinex","SOLUSD",1738326338027,30.0,239.74,239.72,0.063]
["bitfinex","SOLUSD",1738326338243,30.0,239.73,239.72,0.063]
["bitfinex","SOLUSD",1738326338537,43.41184853,239.73,239.72,0.063]
["bitfinex","SOLUSD",1738326340731,30.0,239.73,239.72,0.063]
["bitfinex","SOLUSD",1738326342255,43.41184853,239.73,239.72,0.063]
["bitfinex","SOLUSD",1738326345631,33.41184853,239.71,239.7,0.063]
["bitfinex","SOLUSD",1738326345855,63.41184853,239.71,239.7,0.063]
["bitfinex","SOLUSD",1738326346432,63.41184853,239.71,239.65,0.063]
["bitfinex","SOLUSD",1738326346433,14.91724853,239.7,239.65,0.063]
["bitfinex","SOLUSD",1738326346756,13.41184853,239.67,239.65,0.063]
["bitfinex","SOLUSD",1738326347745,43.41184853,239.67,239.65,0.063]
["bitfinex","SOLUSD",1738326349162,30.0,239.67,239.65,0.063]
["bitfinex","SOLUSD",1738326350569,13.41184853,239.76,239.66,12.60871437]
["bitfinex","SOLUSD",1738326350743,13.41184853,239.76,239.67,12.54571437]
["bitfinex","SOLUSD",1738326351063,10.90703373,239.77,239.67,12.54571437]
["bitfinex","SOLUSD",1738326351259,10.90703373,239.77,239.66,12.60871437]
["bitfinex","SOLUSD",1738326352565,10.90703373,239.77,239.66,0.063]
["bitfinex","SOLUSD",1738326354167,13.41184853,239.76,239.66,20.063]
["bitfinex","SOLUSD",1738326354740,13.41184853,239.76,239.66,0.063]
["bitfinex","SOLUSD",1738326355845,13.41184853,239.76,239.66,20.063]
["bitfinex","SOLUSD",1738326357465,13.41184853,239.76,239.66,0.063]
["bitfinex","SOLUSD",1738326360974,10.90703373,239.77,239.66,0.063]
["bitfinex","SOLUSD",1738326362670,10.90703373,239.77,239.66,20.063]
["bitfinex","SOLUSD",1738326363272,13.41184853,239.76,239.66,0.063]
["bitfinex","SOLUSD",1738326363480,18.86688916,239.76,239.66,0.063]
["bitfinex","SOLUSD",1738326364582,13.41184853,239.76,239.66,0.063]
["bitfinex","SOLUSD",1738326367374,13.44184853,239.76,239.66,0.063]
["bitfinex","SOLUSD",1738326367955,13.44184853,239.76,239.64,0.063]
["bitfinex","SOLUSD",1738326370284,13.41184853,239.72,239.64,0.063]
["bitfinex","SOLUSD",1738326372286,30.0,239.67,239.64,0.063]
["bitfinex","SOLUSD",1738326373376,13.41184853,239.75,239.64,12.60871437]
["bitfinex","SOLUSD",1738326374880,13.41184853,239.75,239.65,20.0]
["bitfinex","SOLUSD",1738326375454,80.63,239.76,239.64,12.60871437]
["bitfinex","SOLUSD",1738326375952,0.03,239.76,239.71,12.54571437]
["bitfinex","SOLUSD",1738326376156,30.0,239.72,239.68,20.0]
["bitfinex","SOLUSD",1738326376363,0.03,239.76,239.68,20.0]
["bitfinex","SOLUSD",1738326376562,0.03,239.76,239.74,12.54571437]
["bitfinex","SOLUSD",1738326377356,0.03,239.76,239.75,7.5786]
["bitfinex","SOLUSD",1738326378255,0.03,239.76,239.75,20.12431437]
["bitfinex","SOLUSD",1738326379975,0.03,239.76,239.75,7.5786]
["bitfinex","SOLUSD",1738326380803,0.03,239.76,239.75,20.12431437]
["bitfinex","SOLUSD",1738326381992,0.03,239.76,239.72,12.54571437]
["bitfinex","SOLUSD",1738326382385,0.03,239.76,239.75,20.0]
["bitfinex","SOLUSD",1738326383496,0.03,239.76,239.73,12.54571437]
["bitfinex","SOLUSD",1738326383701,0.03,239.76,239.74,20.0]
["bitfinex","SOLUSD",1738326384410,0.03,239.76,239.69,8.1013]
["bitfinex","SOLUSD",1738326384692,0.03,239.76,239.69,20.64701437]
["bitfinex","SOLUSD",1738326385403,0.03,239.76,239.7,12.54571437]
["bitfinex","SOLUSD",1738326385579,0.03,239.76,239.69,20.64701437]
["bitfinex","SOLUSD",1738326385996,0.03,239.76,239.71,12.54571437]
["bitfinex","SOLUSD",1738326386295,0.03,239.76,239.72,32.54571437]
["bitfinex","SOLUSD",1738326386483,0.03,239.76,239.72,20.0]
["bitfinex","SOLUSD",1738326387199,0.03,239.76,239.69,8.1013]
["bitfinex","SOLUSD",1738326387500,0.03,239.76,239.7,20.0]
["bitfinex","SOLUSD",1738326387909,30.0,239.75,239.7,20.0]
["bitfinex","SOLUSD",1738326388415,30.0,239.75,239.65,0.063]
["bitfinex","SOLUSD",1738326390613,30.0,239.75,239.67,12.54571437]
["bitfinex","SOLUSD",1738326390903,30.0,239.75,239.72,12.54571437]
["bitfinex","SOLUSD",1738326391077,30.03,239.75,239.72,12.54571437]
["bitfinex","SOLUSD",1738326391614,30.03,239.75,239.74,12.54571437]
["bitfinex","SOLUSD",1738326391784,0.03,239.75,239.74,12.54571437]
["bitfinex","SOLUSD",1738326393494,0.03,239.75,239.73,12.54571437]
["bitfinex","SOLUSD",1738326394108,0.03,239.75,239.74,12.54571437]
["bitfinex","SOLUSD",1738326396514,0.03,239.75,239.73,12.54571437]
["bitfinex","SOLUSD",1738326398012,0.03,239.75,239.74,20.0]
["bitfinex","SOLUSD",1738326398183,0.03,239.75,239.69,12.54571437]
["bitfinex","SOLUSD",1738326398384,0.03,239.75,239.68,12.54571437]
["bitfinex","SOLUSD",1738326398683,0.03,239.75,239.71,20.0]
["bitfinex","SOLUSD",1738326398888,0.03,239.75,239.66,12.54571437]
["bitfinex","SOLUSD",1738326399085,0.03,239.75,239.65,12.60871437]
["bitfinex","SOLUSD",1738326399492,0.03,239.75,239.68,20.0]
["bitfinex","SOLUSD",1738326399721,0.03,239.75,239.65,0.063]
["bitfinex","SOLUSD",1738326400105,0.03,239.75,239.68,20.0]
["bitfinex","SOLUSD",1738326400314,0.03,239.75,239.68,12.54571437]
["bitfinex","SOLUSD",1738326400524,0.03,239.75,239.67,12.54571437]
["bitfinex","SOLUSD",1738326400702,30.0,239.74,239.67,12.54571437]
["bitfinex","SOLUSD",1738326402717,30.0,239.74,239.67,32.54571437]
["bitfinex","SOLUSD",1738326402922,30.0,239.74,239.69,12.54571437]
["bitfinex","SOLUSD",1738326403099,0.03,239.75,239.69,12.54571437]
["bitfinex","SOLUSD",1738326403997,0.03,239.75,239.72,20.0]
["bitfinex","SOLUSD",1738326404198,0.03,239.75,239.71,20.0]
["bitfinex","SOLUSD",1738326405316,0.03,239.75,239.69,20.0]
["bitfinex","SOLUSD",1738326406224,0.03,239.75,239.7,20.0]
["bitfinex","SOLUSD",1738326406725,0.03,239.75,239.66,32.54571437]
["bitfinex","SOLUSD",1738326407329,0.03,239.75,239.7,20.0]
["bitfinex","SOLUSD",1738326407620,30.0,239.73,239.7,20.0]
["bitfinex","SOLUSD",1738326407999,30.0,239.73,239.71,12.54571437]
["bitfinex","SOLUSD",1738326408401,30.0,239.73,239.7,12.54571437]
["bitfinex","SOLUSD",1738326408602,0.03,239.75,239.7,12.54571437]
["bitfinex","SOLUSD",1738326409301,0.03,239.75,239.73,12.54571437]
["bitfinex","SOLUSD",1738326409502,0.03,239.75,239.74,12.54571437]
["bitfinex","SOLUSD",1738326409719,0.03,239.75,239.74,20.0]
["bitfinex","SOLUSD",1738326409995,0.03,239.75,239.71,12.54571437]
["bitfinex","SOLUSD",1738326410801,0.03,239.75,239.74,20.0]
["bitfinex","SOLUSD",1738326412031,0.03,239.75,239.74,12.54571437]
["bitfinex","SOLUSD",1738326412529,0.03,239.75,239.73,12.54571437]
["bitfinex","SOLUSD",1738326413105,0.03,239.75,239.72,12.54571437]
["bitfinex","SOLUSD",1738326413313,0.03,239.75,239.67,13.41184853]
["bitfinex","SOLUSD",1738326413314,0.03,239.75,239.74,20.0]
["bitfinex","SOLUSD",1738326415309,0.03,239.75,239.73,12.54571437]
["bitfinex","SOLUSD",1738326415725,0.03,239.75,239.74,12.54571437]
["bitfinex","SOLUSD",1738326417636,1.394,239.85,239.74,12.54571437]
["bitfinex","SOLUSD",1738326417815,1.394,239.85,239.76,12.54571437]
["bitfinex","SOLUSD",1738326418417,1.394,239.85,239.77,20.0]
["bitfinex","SOLUSD",1738326419857,1.394,239.85,239.74,12.54571437]
["bitfinex","SOLUSD",1738326420032,1.394,239.85,239.72,12.54571437]
["bitfinex","SOLUSD",1738326420220,1.394,239.85,239.71,0.063]
["bitfinex","SOLUSD",1738326420532,1.394,239.85,239.75,12.54571437]
["bitfinex","SOLUSD",1738326420741,1.394,239.85,239.73,12.54571437]
["bitfinex","SOLUSD",1738326423441,1.394,239.85,239.75,12.54571437]
["bitfinex","SOLUSD",1738326423643,0.03,239.91,239.82,12.54571437]
["bitfinex","SOLUSD",1738326423834,1.5324,239.9,239.82,12.54571437]
["bitfinex","SOLUSD",1738326424020,1.5324,239.9,239.86,12.54571437]
["bitfinex","SOLUSD",1738326424540,0.03,239.91,239.86,12.54571437]
["bitfinex","SOLUSD",1738326424728,0.03,239.91,239.84,12.54571437]
["bitfinex","SOLUSD",1738326425244,0.03,239.91,239.82,12.54571437]
["bitfinex","SOLUSD",1738326425431,0.03,239.91,239.79,12.54571437]
["bitfinex","SOLUSD",1738326425630,0.03,239.91,239.77,12.54571437]
["bitfinex","SOLUSD",1738326426123,19.42314853,239.89,239.74,12.54571437]
["bitfinex","SOLUSD",1738326427051,30.0,239.86,239.77,20.0]
["bitfinex","SOLUSD",1738326428025,30.0,239.86,239.75,32.54571437]
["bitfinex","SOLUSD",1738326428640,30.0,239.86,239.75,20.0]
["bitfinex","SOLUSD",1738326428832,30.0,239.86,239.76,20.0]
["bitfinex","SOLUSD",1738326429031,30.0,239.86,239.77,20.0]
["bitfinex","SOLUSD",1738326429341,30.03,239.86,239.77,20.0]
["bitfinex","SOLUSD",1738326429743,30.03,239.86,239.76,20.0]
["bitfinex","SOLUSD",1738326430251,30.03,239.86,239.73,0.063]
["bitfinex","SOLUSD",1738326430646,30.03,239.86,239.76,20.0]
["bitfinex","SOLUSD",1738326431429,1.586,239.84,239.73,0.063]
["bitfinex","SOLUSD",1738326431623,30.0,239.83,239.73,0.063]
["bitfinex","SOLUSD",1738326432836,30.0,239.83,239.73,12.60871437]
["bitfinex","SOLUSD",1738326433037,30.0,239.83,239.73,32.60871437]
["bitfinex","SOLUSD",1738326435633,30.0,239.83,239.78,12.54571437]
["bitfinex","SOLUSD",1738326435836,30.0,239.83,239.8,12.54571437]
["bitfinex","SOLUSD",1738326436635,30.0,239.83,239.82,12.54571437]
["bitfinex","SOLUSD",1738326436835,0.03,239.86,239.82,12.54571437]
["bitfinex","SOLUSD",1738326438244,0.03,239.86,239.81,12.54571437]
["bitfinex","SOLUSD",1738326439756,0.03,239.86,239.8,12.54571437]
["bitfinex","SOLUSD",1738326441148,0.03,239.86,239.81,12.54571437]
["bitfinex","SOLUSD",1738326441953,0.03,239.86,239.8,12.54571437]
["bitfinex","SOLUSD",1738326443651,0.03,239.86,239.76,12.54571437]
["bitfinex","SOLUSD",1738326443838,0.03,239.86,239.75,12.54571437]
["bitfinex","SOLUSD",1738326444039,0.03,239.86,239.79,20.0]
["bitfinex","SOLUSD",1738326444457,0.03,239.86,239.79,32.54571437]
["bitfinex","SOLUSD",1738326446048,0.03,239.86,239.78,12.54571437]
["bitfinex","SOLUSD",1738326447154,0.03,239.86,239.79,12.54571437]
["bitfinex","SOLUSD",1738326447352,0.03,239.86,239.78,12.54571437]
["bitfinex","SOLUSD",1738326447545,0.03,239.86,239.77,32.54571437]
["bitfinex","SOLUSD",1738326448058,0.03,239.86,239.79,12.54571437]
["bitfinex","SOLUSD",1738326448251,0.03,239.86,239.77,20.0]
["bitfinex","SOLUSD",1738326448559,0.03,239.86,239.73,12.60871437]
["bitfinex","SOLUSD",1738326448745,30.0,239.82,239.76,20.0]
["bitfinex","SOLUSD",1738326449056,30.0,239.82,239.77,12.54571437]
["bitfinex","SOLUSD",1738326449933,0.03,239.86,239.77,12.54571437]
["bitfinex","SOLUSD",1738326450635,0.03,239.86,239.8,12.54571437]
["bitfinex","SOLUSD",1738326450937,0.03,239.86,239.74,8.1305]
["bitfinex","SOLUSD",1738326450938,0.03,239.86,239.84,12.54571437]
["bitfinex","SOLUSD",1738326451757,0.03,239.86,239.83,12.54571437]
["bitfinex","SOLUSD",1738326451965,0.03,239.86,239.81,12.54571437]
["bitfinex","SOLUSD",1738326452752,0.03,239.86,239.84,12.54571437]
["bitfinex","SOLUSD",1738326454147,0.03,239.86,239.83,12.54571437]
["bitfinex","SOLUSD",1738326454656,0.03,239.86,239.82,12.54571437]
["bitfinex","SOLUSD",1738326455441,0.03,239.86,239.79,13.41184853]
["bitfinex","SOLUSD",1738326455442,0.03,239.86,239.83,12.54571437]
["bitfinex","SOLUSD",1738326456563,0.03,239.86,239.83,8.0130985]
["bitfinex","SOLUSD",1738326457562,0.03,239.86,239.85,21.42494703]
["bitfinex","SOLUSD",1738326458959,0.03,239.86,239.85,22.05008971]
["bitfinex","SOLUSD",1738326459875,0.03,239.86,239.85,21.42494703]
["bitfinex","SOLUSD",1738326461662,0.03,239.86,239.82,8.0130985]
["bitfinex","SOLUSD",1738326462162,0.03,239.86,239.85,20.0]
["bitfinex","SOLUSD",1738326462650,0.03,239.86,239.83,8.0130985]
["bitfinex","SOLUSD",1738326462853,0.03,239.86,239.85,20.0]
["bitfinex","SOLUSD",1738326463863,0.03,239.91,239.89,20.0]
["bitfinex","SOLUSD",1738326464071,0.03,239.91,239.9,9.88907411]
["bitfinex","SOLUSD",1738326464373,0.03,239.91,239.9,9.63809411]
["bitfinex","SOLUSD",1738326464550,0.03,239.91,239.9,47.54260259]
["bitfinex","SOLUSD",1738326465845,0.03,239.91,239.9,47.79358259]
["bitfinex","SOLUSD",1738326466339,0.03,239.95,239.94,21.0]
["bitfinex","SOLUSD",1738326466546,0.03,239.95,239.94,47.54250592]
["bitfinex","SOLUSD",1738326467546,0.03,239.99,239.98,20.0]
["bitfinex","SOLUSD",1738326467751,0.03,239.99,239.98,45.91760698]
["bitfinex","SOLUSD",1738326467946,0.03,239.99,239.98,58.67434543]
["bitfinex","SOLUSD",1738326468464,0.03,239.99,239.98,46.16858698]
["bitfinex","SOLUSD",1738326468849,0.03,239.99,239.98,45.91760698]
["bitfinex","SOLUSD",1738326469053,0.03,239.99,239.98,46.16858698]
["bitfinex","SOLUSD",1738326469982,0.03,239.99,239.98,58.67434543]
["bitfinex","SOLUSD",1738326471471,0.03,239.99,239.98,25.91760698]
["bitfinex","SOLUSD",1738326478890,0.03,239.99,239.98,26.16858698]
["bitfinex","SOLUSD",1738326479061,0.03,239.99,239.98,43.60166343]
["bitfinex","SOLUSD",1738326479262,0.03,239.99,239.98,44.60166343]
["bitfinex","SOLUSD",1738326479462,0.03,239.99,239.98,44.47617343]
["bitfinex","SOLUSD",1738326480085,33.219559,240.0,239.99,14.66282853]
["bitfinex","SOLUSD",1738326480267,33.219559,240.0,239.99,39.67434543]
["bitfinex","SOLUSD",1738326481077,0.03,240.03,240.02,1.0]
["bitfinex","SOLUSD",1738326481384,709.40746125,240.04,240.03,13.66282853]
["bitfinex","SOLUSD",1738326481689,709.40746125,240.04,240.03,27.22002875]
["bitfinex","SOLUSD",1738326481993,605.42661472,240.04,240.03,45.6803772]
["bitfinex","SOLUSD",1738326482285,565.42161473,240.04,240.03,363.8234772]
["bitfinex","SOLUSD",1738326482474,565.42161473,240.04,240.03,351.31771875]
["bitfinex","SOLUSD",1738326482785,563.42161473,240.04,240.03,352.33801209]
["bitfinex","SOLUSD",1738326483592,542.44961473,240.04,240.03,352.33801209]
["bitfinex","SOLUSD",1738326483896,501.95705573,240.04,240.03,352.33801209]
["bitfinex","SOLUSD",1738326484260,413.73191358,240.04,240.03,352.33801209]
["bitfinex","SOLUSD",1738326484461,409.49023311,240.04,240.03,352.33801209]
["bitfinex","SOLUSD",1738326484904,409.49023311,240.04,240.03,348.16101209]
["bitfinex","SOLUSD",1738326485091,409.49023311,240.04,240.03,173.03552209]
["bitfinex","SOLUSD",1738326485092,381.24723311,240.04,240.03,173.03552209]
["bitfinex","SOLUSD",1738326485296,0.03,240.23,240.06,20.0]
["bitfinex","SOLUSD",1738326485583,61.18876607,240.45,240.35,13.41184853]
["bitfinex","SOLUSD",1738326485767,61.18876607,240.45,240.39,20.0]
["bitfinex","SOLUSD",1738326485958,6.0081,240.5,240.39,20.0]
["bitfinex","SOLUSD",1738326485959,13.41184853,240.49,240.39,20.0]
["bitfinex","SOLUSD",1738326486163,14.19170885,240.49,240.39,20.0]
["bitfinex","SOLUSD",1738326486463,14.19170885,240.49,240.34,12.50575845]
["bitfinex","SOLUSD",1738326486673,14.19170885,240.49,240.3,13.41184853]
["bitfinex","SOLUSD",1738326486674,14.19170885,240.49,240.32,12.50575845]
["bitfinex","SOLUSD",1738326486870,14.19170885,240.49,240.3,12.50575845]
["bitfinex","SOLUSD",1738326487190,14.19170885,240.49,240.33,20.0]
["bitfinex","SOLUSD",1738326487488,16.19170885,240.49,240.33,20.0]
["bitfinex","SOLUSD",1738326487786,16.19170885,240.49,240.31,20.0]
["bitfinex","SOLUSD",1738326488184,20.0,240.46,240.31,20.0]
["bitfinex","SOLUSD",1738326488374,1.5454,240.44,240.3,12.50575845]
["bitfinex","SOLUSD",1738326488576,13.41184853,240.42,240.33,20.0]
["bitfinex","SOLUSD",1738326489182,0.78009482,240.41,240.31,20.0]
["bitfinex","SOLUSD",1738326489382,14.1919643,240.42,240.31,20.0]
["bitfinex","SOLUSD",1738326489867,13.41184853,240.42,240.31,20.0]
["bitfinex","SOLUSD",1738326490083,13.41184853,240.43,240.33,20.0]
["bitfinex","SOLUSD",1738326490394,1.5454,240.44,240.33,20.0]
["bitfinex","SOLUSD",1738326490395,0.78002864,240.42,240.33,20.0]
["bitfinex","SOLUSD",1738326490568,1.5454,240.44,240.33,20.0]
["bitfinex","SOLUSD",1738326490766,1.5454,240.44,240.35,20.0]
["bitfinex","SOLUSD",1738326491575,1.5454,240.44,240.34,12.50575845]
["bitfinex","SOLUSD",1738326491780,1.5454,240.44,240.37,20.0]
["bitfinex","SOLUSD",1738326492992,1.5454,240.44,240.32,12.50575845]
["bitfinex","SOLUSD",1738326493400,1.5454,240.44,240.3,12.50575845]
["bitfinex","SOLUSD",1738326493607,1.5454,240.44,240.31,20.0]
["bitfinex","SOLUSD",1738326493811,14.19187954,240.43,240.28,12.50575845]
["bitfinex","SOLUSD",1738326494695,14.19187954,240.43,240.23,13.41184853]
["bitfinex","SOLUSD",1738326494696,6.461,240.42,240.24,12.50575845]
["bitfinex","SOLUSD",1738326494919,0.78013146,240.41,240.24,12.50575845]
["bitfinex","SOLUSD",1738326495079,13.41184853,240.4,240.26,12.50575845]
["bitfinex","SOLUSD",1738326495274,6.461,240.42,240.24,12.50575845]
["bitfinex","SOLUSD",1738326495275,13.41184853,240.38,240.24,12.50575845]
["bitfinex","SOLUSD",1738326495589,14.19205346,240.41,240.24,12.50575845]
["bitfinex","SOLUSD",1738326495976,0.78020493,240.41,240.27,20.0]
["bitfinex","SOLUSD",1738326496402,14.19205346,240.41,240.27,20.0]
["bitfinex","SOLUSD",1738326496602,14.19205346,240.41,240.29,20.0]
["bitfinex","SOLUSD",1738326497275,13.41184853,240.4,240.29,20.0]
["bitfinex","SOLUSD",1738326497480,6.461,240.42,240.28,12.50575845]
["bitfinex","SOLUSD",1738326498510,14.19188452,240.41,240.27,20.0]
["bitfinex","SOLUSD",1738326499081,14.19188452,240.41,240.29,20.0]
["bitfinex","SOLUSD",1738326499506,13.41184853,240.41,240.29,20.0]
["bitfinex","SOLUSD",1738326500286,13.41184853,240.4,240.29,20.0]
["bitfinex","SOLUSD",1738326500599,14.1919364,240.4,240.29,20.0]
["bitfinex","SOLUSD",1738326501278,14.1919364,240.4,240.2,14.53733853]
["bitfinex","SOLUSD",1738326501279,14.1919364,240.4,240.24,12.50575845]
["bitfinex","SOLUSD",1738326501483,14.1919364,240.4,240.22,12.50575845]
["bitfinex","SOLUSD",1738326501794,13.41184853,240.38,240.24,0.063]
["bitfinex","SOLUSD",1738326501976,13.41184853,240.36,240.25,20.0]
["bitfinex","SOLUSD",1738326502182,13.41184853,240.34,240.24,0.063]
["bitfinex","SOLUSD",1738326502380,0.78038409,240.33,240.24,0.063]
["bitfinex","SOLUSD",1738326502602,6.1176,240.31,240.24,0.063]
["bitfinex","SOLUSD",1738326502917,13.41184853,240.3,240.24,0.063]
["bitfinex","SOLUSD",1738326503284,1.6609,240.29,240.24,0.063]
["bitfinex","SOLUSD",1738326504183,14.19235076,240.28,240.24,0.063]
["bitfinex","SOLUSD",1738326505419,15.19235076,240.28,240.24,0.063]
["bitfinex","SOLUSD",1738326505584,13.41184853,240.24,240.08,12.50575845]
["bitfinex","SOLUSD",1738326505785,13.41184853,240.22,240.08,12.50575845]
["bitfinex","SOLUSD",1738326505984,20.0,240.24,240.08,12.50575845]
["bitfinex","SOLUSD",1738326506288,13.41184853,240.28,240.12,12.50575845]
["bitfinex","SOLUSD",1738326506617,20.0,240.25,240.12,12.50575845]
["bitfinex","SOLUSD",1738326507219,13.41184853,240.24,240.12,12.50575845]
["bitfinex","SOLUSD",1738326507385,13.41184853,240.24,240.13,20.0]
["bitfinex","SOLUSD",1738326508115,13.41184853,240.22,240.06,12.50575845]
["bitfinex","SOLUSD",1738326508293,6.2606,240.21,240.09,20.0]
["bitfinex","SOLUSD",1738326508925,6.2606,240.21,240.11,20.0]
["bitfinex","SOLUSD",1738326509395,14.19259769,240.2,240.06,12.50575845]
["bitfinex","SOLUSD",1738326509787,1.505,240.19,240.06,12.50575845]
["bitfinex","SOLUSD",1738326510018,14.19272816,240.18,240.06,12.50575845]
["bitfinex","SOLUSD",1738326510605,13.41184853,240.18,240.06,12.50575845]
["bitfinex","SOLUSD",1738326510797,13.41184853,240.18,240.09,20.0]
["bitfinex","SOLUSD",1738326511204,1.505,240.19,240.09,20.0]
["bitfinex","SOLUSD",1738326512091,1.505,240.19,240.06,12.81747876]
["bitfinex","SOLUSD",1738326512291,1.505,240.19,240.06,12.50575845]
["bitfinex","SOLUSD",1738326512514,1.505,240.19,240.09,20.0]
["bitfinex","SOLUSD",1738326516224,1.505,240.19,240.08,12.50575845]
["bitfinex","SOLUSD",1738326517998,1.505,240.19,240.1,20.0]
["bitfinex","SOLUSD",1738326518326,14.19263094,240.18,240.06,0.063]
["bitfinex","SOLUSD",1738326519114,14.19263094,240.18,240.06,20.063]
["bitfinex","SOLUSD",1738326520594,14.19263094,240.18,240.06,0.063]
["bitfinex","SOLUSD",1738326520801,13.41184853,240.16,240.06,0.063]
["bitfinex","SOLUSD",1738326521004,13.41184853,240.14,240.06,0.063]
["bitfinex","SOLUSD",1738326521607,6.0584,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738326521814,1.583,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738326524320,14.19299195,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738326525598,33.41184853,240.07,240.06,0.063]
["bitfinex","SOLUSD",1738326525928,33.41184853,240.07,239.99,0.063]
["bitfinex","SOLUSD",1738326525929,13.41184853,240.06,239.99,0.063]
["bitfinex","SOLUSD",1738326526105,0.78138713,240.05,239.99,0.063]
["bitfinex","SOLUSD",1738326526519,13.41184853,240.04,239.99,0.063]
["bitfinex","SOLUSD",1738326526719,13.41184853,240.02,239.99,0.063]
["bitfinex","SOLUSD",1738326527026,13.41184853,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738326527236,19.96384853,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738326527417,21.62984853,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738326527610,51.62984853,240.0,239.99,0.063]
["bitfinex","SOLUSD",1738326528826,20.0,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738326529031,14.19347266,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738326534110,30.0,239.95,239.82,12.50575845]
["bitfinex","SOLUSD",1738326534309,13.41184853,239.93,239.82,12.50575845]
["bitfinex","SOLUSD",1738326535425,0.78169248,239.92,239.81,0.063]
["bitfinex","SOLUSD",1738326535611,13.41184853,239.91,239.81,0.063]
["bitfinex","SOLUSD",1738326535814,0.78174141,239.9,239.81,0.063]
["bitfinex","SOLUSD",1738326536211,13.41184853,239.95,239.81,0.063]
["bitfinex","SOLUSD",1738326536411,0.78176721,239.94,239.81,0.063]
["bitfinex","SOLUSD",1738326536614,13.41184853,239.91,239.81,0.063]
["bitfinex","SOLUSD",1738326536820,14.19364061,239.91,239.81,0.063]
["bitfinex","SOLUSD",1738326537329,13.41184853,239.91,239.81,0.063]
["bitfinex","SOLUSD",1738326537536,0.78173286,239.9,239.81,0.063]
["bitfinex","SOLUSD",1738326538033,14.1936191,239.91,239.81,0.063]
["bitfinex","SOLUSD",1738326538336,13.41184853,239.91,239.81,0.063]
["bitfinex","SOLUSD",1738326540338,20.78175556,239.92,239.81,0.063]
["bitfinex","SOLUSD",1738326540511,0.7817276,239.93,239.82,12.50575845]
["bitfinex","SOLUSD",1738326541215,13.41184853,239.92,239.81,0.063]
["bitfinex","SOLUSD",1738326541422,0.78176674,239.91,239.81,0.063]
["bitfinex","SOLUSD",1738326541620,1.6657,239.9,239.81,0.063]
["bitfinex","SOLUSD",1738326541816,14.19369168,239.89,239.81,0.063]
["bitfinex","SOLUSD",1738326542233,20.0,239.86,239.81,0.063]
["bitfinex","SOLUSD",1738326542533,0.78195977,239.85,239.81,0.063]
["bitfinex","SOLUSD",1738326543406,20.0,239.82,239.81,0.063]
["bitfinex","SOLUSD",1738326543611,35.85958652,239.82,239.81,0.063]
["bitfinex","SOLUSD",1738326543828,42.38618652,239.82,239.81,0.063]
["bitfinex","SOLUSD",1738326545212,72.38618652,239.82,239.81,0.063]
["bitfinex","SOLUSD",1738326545732,33.41184853,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326546834,20.78218325,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326547140,38.1923,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738326547339,14.19390032,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738326548218,33.41184853,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326549036,0.78205179,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738326549434,20.0,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326550034,33.41184853,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326551338,0.78205179,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738326551537,14.19390032,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738326551719,20.0,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326552035,34.19407156,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326553014,64.19407156,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326562840,34.19407156,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326563935,0.78222303,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326564147,13.41184853,239.8,239.77,0.063]
["bitfinex","SOLUSD",1738326564329,0.78216689,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738326564330,0.78208674,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738326564643,13.41184853,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738326564828,0.78208574,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738326565041,33.41184853,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738326565242,0.78211516,239.8,239.77,0.063]
["bitfinex","SOLUSD",1738326565433,33.41184853,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738326566239,0.78211459,239.84,239.77,0.063]
["bitfinex","SOLUSD",1738326566750,13.41184853,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738326566954,0.78209199,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738326568563,13.41184853,239.8,239.77,0.063]
["bitfinex","SOLUSD",1738326568867,0.78215538,239.79,239.77,0.063]
["bitfinex","SOLUSD",1738326569045,1.0,239.85,239.77,0.063]
["bitfinex","SOLUSD",1738326569046,14.19400391,239.8,239.77,0.063]
["bitfinex","SOLUSD",1738326569863,13.41184853,239.8,239.77,0.063]
["bitfinex","SOLUSD",1738326570232,0.78212049,239.85,239.77,0.063]
["bitfinex","SOLUSD",1738326570436,13.41184853,239.84,239.77,0.063]
["bitfinex","SOLUSD",1738326571167,20.0,239.84,239.77,0.063]
["bitfinex","SOLUSD",1738326571663,13.41184853,239.86,239.77,0.063]
["bitfinex","SOLUSD",1738326573150,0.78192889,239.85,239.77,0.063]
["bitfinex","SOLUSD",1738326573555,13.41184853,239.84,239.77,0.063]
["bitfinex","SOLUSD",1738326573752,0.78202428,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738326574771,0.78206044,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738326575154,13.41184853,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738326575468,0.78212086,239.8,239.77,0.063]
["bitfinex","SOLUSD",1738326575765,20.0,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738326575952,14.19392724,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738326577073,0.78206633,239.87,239.77,0.063]
["bitfinex","SOLUSD",1738326577372,13.41184853,239.86,239.77,0.063]
["bitfinex","SOLUSD",1738326577568,13.41184853,239.87,239.77,0.063]
["bitfinex","SOLUSD",1738326577877,0.78191545,239.86,239.77,0.063]
["bitfinex","SOLUSD",1738326580453,14.19376812,239.87,239.77,0.063]
["bitfinex","SOLUSD",1738326581368,0.78190836,239.86,239.77,0.063]
["bitfinex","SOLUSD",1738326582478,0.78192123,239.87,239.77,0.063]
["bitfinex","SOLUSD",1738326583563,13.41184853,239.85,239.77,0.063]
["bitfinex","SOLUSD",1738326583770,0.78199858,239.84,239.77,0.063]
["bitfinex","SOLUSD",1738326584547,13.41184853,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738326584964,14.19386306,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738326585155,13.41184853,239.84,239.77,0.063]
["bitfinex","SOLUSD",1738326585946,0.7819978,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738326588041,13.41184853,239.84,239.77,0.063]
["bitfinex","SOLUSD",1738326588555,0.78196516,239.85,239.77,0.063]
["bitfinex","SOLUSD",1738326588773,13.41184853,239.87,239.78,1.624]
["bitfinex","SOLUSD",1738326588986,13.41184853,239.87,239.78,7.6553]
["bitfinex","SOLUSD",1738326589875,0.03,239.88,239.78,7.6553]
["bitfinex","SOLUSD",1738326590268,0.03,239.88,239.79,8.02187748]
["bitfinex","SOLUSD",1738326590474,0.03,239.88,239.79,8.33532046]
["bitfinex","SOLUSD",1738326591361,0.03,239.88,239.81,8.02187748]
["bitfinex","SOLUSD",1738326591560,0.03,239.88,239.83,8.02187748]
["bitfinex","SOLUSD",1738326592374,0.03,239.88,239.86,20.0]
["bitfinex","SOLUSD",1738326592776,0.03,239.88,239.84,12.51821773]
["bitfinex","SOLUSD",1738326593891,0.03,239.88,239.86,20.0]
["bitfinex","SOLUSD",1738326594895,0.03,239.88,239.85,20.0]
["bitfinex","SOLUSD",1738326595190,0.03,239.88,239.78,20.17351773]
["bitfinex","SOLUSD",1738326595382,0.03,239.88,239.81,20.0]
["bitfinex","SOLUSD",1738326595769,0.03,239.88,239.78,20.17351773]
["bitfinex","SOLUSD",1738326596259,0.03,239.88,239.81,20.0]
["bitfinex","SOLUSD",1738326596463,0.03,239.88,239.82,20.0]
["bitfinex","SOLUSD",1738326597004,0.03,239.88,239.81,12.51821773]
["bitfinex","SOLUSD",1738326597563,0.03,239.88,239.83,12.51821773]
["bitfinex","SOLUSD",1738326597889,0.03,239.88,239.84,12.51821773]
["bitfinex","SOLUSD",1738326599377,0.03,239.88,239.85,12.51821773]
["bitfinex","SOLUSD",1738326599688,0.03,239.88,239.86,12.51821773]
["bitfinex","SOLUSD",1738326600268,0.03,239.88,239.87,34.44998895]
["bitfinex","SOLUSD",1738326600879,0.03,239.88,239.87,41.03138895]
["bitfinex","SOLUSD",1738326601275,0.03,239.91,239.87,41.03138895]
["bitfinex","SOLUSD",1738326601482,0.03,239.91,239.9,12.51821773]
["bitfinex","SOLUSD",1738326601679,0.03,239.91,239.9,12.83091364]
["bitfinex","SOLUSD",1738326602394,0.03,239.91,239.9,26.24276217]
["bitfinex","SOLUSD",1738326603068,0.03,239.91,239.9,12.83091364]
["bitfinex","SOLUSD",1738326603277,0.03,239.91,239.9,12.51821773]
["bitfinex","SOLUSD",1738326603794,0.03,239.91,239.89,12.51821773]
["bitfinex","SOLUSD",1738326604294,0.03,239.91,239.87,8.2001]
["bitfinex","SOLUSD",1738326604474,0.03,239.91,239.87,20.71831773]
["bitfinex","SOLUSD",1738326604676,0.03,239.91,239.87,8.2001]
["bitfinex","SOLUSD",1738326605006,0.03,239.91,239.87,1.6187]
["bitfinex","SOLUSD",1738326605971,0.03,239.91,239.82,12.51821773]
["bitfinex","SOLUSD",1738326606200,0.03,239.91,239.81,18.69821773]
["bitfinex","SOLUSD",1738326606384,0.03,239.91,239.84,20.0]
["bitfinex","SOLUSD",1738326606676,0.03,239.91,239.8,1.5941]
["bitfinex","SOLUSD",1738326606895,0.03,239.91,239.82,20.0]
["bitfinex","SOLUSD",1738326609272,0.03,239.91,239.81,20.0]
["bitfinex","SOLUSD",1738326609692,0.03,239.91,239.77,12.58121773]
["bitfinex","SOLUSD",1738326609867,13.41184853,239.9,239.77,0.063]
["bitfinex","SOLUSD",1738326610210,13.41184853,239.88,239.77,0.063]
["bitfinex","SOLUSD",1738326610393,13.41184853,239.86,239.77,0.063]
["bitfinex","SOLUSD",1738326610574,0.78194058,239.85,239.82,0.063]
["bitfinex","SOLUSD",1738326611312,0.78192991,239.86,239.82,0.063]
["bitfinex","SOLUSD",1738326614084,13.41184853,239.84,239.82,0.063]
["bitfinex","SOLUSD",1738326614283,14.19384671,239.84,239.82,0.063]
["bitfinex","SOLUSD",1738326615687,14.19385384,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738326618887,44.19385384,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738326619089,43.41184853,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738326620315,13.41184853,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738326620483,14.19385634,239.83,239.82,0.063]
["bitfinex","SOLUSD",1738326622112,20.0,239.84,239.82,0.063]
["bitfinex","SOLUSD",1738326623186,13.41184853,239.87,239.82,0.063]
["bitfinex","SOLUSD",1738326623803,13.44184853,239.88,239.82,0.063]
["bitfinex","SOLUSD",1738326624009,0.03,239.88,239.82,0.063]
["bitfinex","SOLUSD",1738326624320,0.03,239.88,239.82,12.58121773]
["bitfinex","SOLUSD",1738326624681,0.03,239.88,239.84,12.51821773]
["bitfinex","SOLUSD",1738326625098,0.03,239.88,239.82,12.58121773]
["bitfinex","SOLUSD",1738326625396,0.03,239.88,239.83,0.313381]
["bitfinex","SOLUSD",1738326625800,0.03,239.88,239.84,12.51821773]
["bitfinex","SOLUSD",1738326626712,0.03,239.88,239.86,12.51821773]
["bitfinex","SOLUSD",1738326628318,0.03,239.88,239.87,8.1839]
["bitfinex","SOLUSD",1738326628503,0.03,239.88,239.87,8.49678751]
["bitfinex","SOLUSD",1738326628993,0.03,239.88,239.87,8.1839]
["bitfinex","SOLUSD",1738326629395,0.03,239.88,239.87,1.5788]
["bitfinex","SOLUSD",1738326629612,0.03,239.88,239.87,21.5788]
["bitfinex","SOLUSD",1738326630210,0.03,239.88,239.87,1.5788]
["bitfinex","SOLUSD",1738326630403,0.03,239.88,239.82,1.6449]
["bitfinex","SOLUSD",1738326630611,0.03,239.88,239.82,14.16311773]
["bitfinex","SOLUSD",1738326630813,0.03,239.88,239.84,20.0]
["bitfinex","SOLUSD",1738326631324,0.03,239.88,239.83,12.51821773]
["bitfinex","SOLUSD",1738326631917,0.03,239.88,239.85,20.0]
["bitfinex","SOLUSD",1738326632498,0.03,239.88,239.82,14.16311773]
["bitfinex","SOLUSD",1738326632499,0.03,239.88,239.84,20.0]
["bitfinex","SOLUSD",1738326633000,0.03,239.88,239.85,20.0]
["bitfinex","SOLUSD",1738326633704,0.03,239.88,239.84,32.51821773]
["bitfinex","SOLUSD",1738326635123,0.03,239.88,239.84,32.58121773]
["bitfinex","SOLUSD",1738326636412,0.03,239.88,239.85,12.51821773]
["bitfinex","SOLUSD",1738326636616,0.03,239.88,239.87,12.51821773]
["bitfinex","SOLUSD",1738326637725,0.03,239.88,239.87,26.24281513]
["bitfinex","SOLUSD",1738326637923,0.03,239.88,239.87,26.49379513]
["bitfinex","SOLUSD",1738326638098,0.03,239.88,239.87,39.01201286]
["bitfinex","SOLUSD",1738326638304,0.03,239.88,239.87,40.01201286]
["bitfinex","SOLUSD",1738326638527,0.03,239.91,239.89,13.41184853]
["bitfinex","SOLUSD",1738326638820,0.03,239.91,239.9,26.24253455]
["bitfinex","SOLUSD",1738326639929,0.03,239.91,239.9,32.64951455]
["bitfinex","SOLUSD",1738326640420,0.03,239.91,239.9,33.64951455]
["bitfinex","SOLUSD",1738326640826,0.03,239.91,239.9,32.39853455]
["bitfinex","SOLUSD",1738326641904,0.03,240.05,239.98,20.0]
["bitfinex","SOLUSD",1738326642523,0.03,240.05,239.99,20.0]
["bitfinex","SOLUSD",1738326643223,0.03,240.05,240.01,12.51821773]
["bitfinex","SOLUSD",1738326643410,0.03,240.05,240.01,0.31203174]
["bitfinex","SOLUSD",1738326643605,0.03,240.05,240.0,1.6523]
["bitfinex","SOLUSD",1738326643804,0.03,240.05,240.0,20.0]
["bitfinex","SOLUSD",1738326644909,0.03,240.05,240.0,0.31212687]
["bitfinex","SOLUSD",1738326645612,0.03,240.05,240.0,12.8303446]
["bitfinex","SOLUSD",1738326646229,0.03,240.05,240.04,20.0]
["bitfinex","SOLUSD",1738326648231,0.03,240.05,240.0,12.51821773]
["bitfinex","SOLUSD",1738326648826,0.03,240.05,240.04,20.0]
["bitfinex","SOLUSD",1738326649813,0.03,240.05,240.04,0.31186263]
["bitfinex","SOLUSD",1738326650208,0.03,240.05,240.04,12.83008036]
["bitfinex","SOLUSD",1738326650409,0.03,240.05,240.04,0.31186263]
["bitfinex","SOLUSD",1738326650817,0.03,240.05,240.04,12.83008036]
["bitfinex","SOLUSD",1738326653313,0.03,240.05,240.04,0.31186263]
["bitfinex","SOLUSD",1738326653511,0.03,240.05,240.04,12.83008036]
["bitfinex","SOLUSD",1738326653712,0.03,240.05,240.04,32.83008036]
["bitfinex","SOLUSD",1738326654027,0.03,240.05,240.04,20.31186263]
["bitfinex","SOLUSD",1738326654730,0.03,240.05,240.0,12.51821773]
["bitfinex","SOLUSD",1738326654932,0.03,240.05,239.96,19.57984853]
["bitfinex","SOLUSD",1738326654933,0.03,240.05,239.96,12.51821773]
["bitfinex","SOLUSD",1738326655124,0.03,240.05,239.94,14.17051773]
["bitfinex","SOLUSD",1738326655330,0.03,240.05,239.93,12.51821773]
["bitfinex","SOLUSD",1738326655527,0.03,240.05,239.93,12.83059366]
["bitfinex","SOLUSD",1738326655834,0.03,240.05,239.93,0.31237593]
["bitfinex","SOLUSD",1738326656030,0.03,240.05,239.95,20.0]
["bitfinex","SOLUSD",1738326656245,0.03,240.05,239.93,0.31237593]
["bitfinex","SOLUSD",1738326656446,0.03,240.05,239.92,12.51821773]
["bitfinex","SOLUSD",1738326656646,0.03,240.05,239.94,20.0]
["bitfinex","SOLUSD",1738326656856,0.03,240.05,239.9,12.51821773]
["bitfinex","SOLUSD",1738326657148,43.44184853,240.05,239.89,12.51821773]
["bitfinex","SOLUSD",1738326657648,43.44184853,240.05,239.93,20.0]
["bitfinex","SOLUSD",1738326658152,43.44184853,240.05,239.9,12.51821773]
["bitfinex","SOLUSD",1738326658654,43.44184853,240.05,239.93,20.0]
["bitfinex","SOLUSD",1738326660083,43.44184853,240.05,239.91,12.51821773]
["bitfinex","SOLUSD",1738326661440,21.01044853,239.99,239.87,0.063]
["bitfinex","SOLUSD",1738326661626,13.41184853,239.97,239.87,0.063]
["bitfinex","SOLUSD",1738326662317,30.0,239.98,239.88,12.51821773]
["bitfinex","SOLUSD",1738326662537,30.0,239.98,239.89,12.51821773]
["bitfinex","SOLUSD",1738326662729,30.0,239.98,239.9,12.51821773]
["bitfinex","SOLUSD",1738326662930,7.5986,239.99,239.89,12.51821773]
["bitfinex","SOLUSD",1738326664433,7.5986,239.99,239.92,20.0]
["bitfinex","SOLUSD",1738326665023,7.5986,239.99,239.91,20.0]
["bitfinex","SOLUSD",1738326667035,7.5986,239.99,239.91,12.51821773]
["bitfinex","SOLUSD",1738326667545,7.5986,239.99,239.92,12.51821773]
["bitfinex","SOLUSD",1738326667843,1.5296,239.99,239.92,12.51821773]
["bitfinex","SOLUSD",1738326668438,1.5296,239.99,239.91,12.51821773]
["bitfinex","SOLUSD",1738326669555,6.5797,239.98,239.87,0.063]
["bitfinex","SOLUSD",1738326669844,13.41184853,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738326670058,14.19347763,239.94,239.87,0.063]
["bitfinex","SOLUSD",1738326670233,13.41184853,239.92,239.87,0.063]
["bitfinex","SOLUSD",1738326670440,13.41184853,239.9,239.87,0.063]
["bitfinex","SOLUSD",1738326670664,13.41184853,239.88,239.87,0.063]
["bitfinex","SOLUSD",1738326670869,13.41184853,239.92,239.87,0.063]
["bitfinex","SOLUSD",1738326671154,13.41184853,239.9,239.87,0.063]
["bitfinex","SOLUSD",1738326671521,30.0,239.88,239.87,0.063]
["bitfinex","SOLUSD",1738326673846,50.60324287,239.88,239.84,0.063]
["bitfinex","SOLUSD",1738326674045,20.0,239.85,239.84,0.063]
["bitfinex","SOLUSD",1738326674235,33.41184853,239.85,239.84,0.063]
["bitfinex","SOLUSD",1738326674930,35.05644853,239.85,239.84,0.063]
["bitfinex","SOLUSD",1738326675128,13.41184853,239.84,239.77,0.063]
["bitfinex","SOLUSD",1738326675453,13.41184853,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738326675649,0.78205843,239.81,239.77,0.063]
["bitfinex","SOLUSD",1738326675964,13.41184853,239.8,239.77,0.063]
["bitfinex","SOLUSD",1738326676264,33.41184853,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326676631,13.41184853,239.78,239.77,0.063]
["bitfinex","SOLUSD",1738326677241,15.06974853,239.77,239.71,0.063]
["bitfinex","SOLUSD",1738326677445,0.7822865,239.76,239.71,0.063]
["bitfinex","SOLUSD",1738326678329,13.41184853,239.74,239.71,0.063]
["bitfinex","SOLUSD",1738326678526,14.19413742,239.74,239.71,0.063]
["bitfinex","SOLUSD",1738326679464,44.19413742,239.74,239.71,0.063]
["bitfinex","SOLUSD",1738326680163,30.0,239.74,239.71,0.063]
["bitfinex","SOLUSD",1738326681954,43.41184853,239.74,239.71,0.063]
["bitfinex","SOLUSD",1738326684244,43.41184853,239.74,239.65,0.063]
["bitfinex","SOLUSD",1738326684245,14.41184853,239.73,239.65,0.063]
["bitfinex","SOLUSD",1738326684439,13.41184853,239.71,239.65,0.063]
["bitfinex","SOLUSD",1738326684638,0.78250252,239.7,239.65,0.063]
["bitfinex","SOLUSD",1738326685335,13.41184853,239.68,239.65,0.063]
["bitfinex","SOLUSD",1738326685535,14.19434008,239.68,239.65,0.063]
["bitfinex","SOLUSD",1738326686355,44.19434008,239.68,239.65,0.063]
["bitfinex","SOLUSD",1738326687162,43.41184853,239.68,239.65,0.063]
["bitfinex","SOLUSD",1738326688641,30.0,239.68,239.65,0.063]
["bitfinex","SOLUSD",1738326689962,13.41184853,239.8,239.67,12.58121773]
["bitfinex","SOLUSD",1738326690177,13.41184853,239.8,239.72,12.51821773]
["bitfinex","SOLUSD",1738326690347,30.0,239.73,239.71,12.51821773]
["bitfinex","SOLUSD",1738326691043,8.40582056,239.81,239.72,12.51821773]
["bitfinex","SOLUSD",1738326691564,8.40582056,239.81,239.69,12.51821773]
["bitfinex","SOLUSD",1738326692873,8.40582056,239.81,239.72,0.063]
["bitfinex","SOLUSD",1738326693245,14.19390046,239.8,239.72,0.063]
["bitfinex","SOLUSD",1738326695484,13.41184853,239.76,239.72,0.063]
["bitfinex","SOLUSD",1738326695684,14.19408541,239.76,239.72,0.063]
["bitfinex","SOLUSD",1738326695881,0.78223688,239.76,239.72,0.063]
["bitfinex","SOLUSD",1738326696060,20.78223742,239.77,239.72,0.063]
["bitfinex","SOLUSD",1738326698090,30.0,239.73,239.72,0.063]
["bitfinex","SOLUSD",1738326701583,0.78221176,239.8,239.72,0.063]
["bitfinex","SOLUSD",1738326702170,13.41184853,239.79,239.72,0.063]
["bitfinex","SOLUSD",1738326702482,13.41184853,239.77,239.72,0.063]
["bitfinex","SOLUSD",1738326702686,0.78221989,239.76,239.72,0.063]
["bitfinex","SOLUSD",1738326702990,14.1940696,239.77,239.72,0.063]
["bitfinex","SOLUSD",1738326704485,30.0,239.73,239.72,0.063]
["bitfinex","SOLUSD",1738326704789,44.19416608,239.73,239.72,0.063]
["bitfinex","SOLUSD",1738326705481,44.19416608,239.73,239.71,0.063]
["bitfinex","SOLUSD",1738326705482,1.6344,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738326705677,31.6344,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738326706588,45.04624853,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738326707160,31.6344,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738326707797,45.04624853,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738326709792,30.0,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738326710863,13.41184853,239.79,239.71,0.063]
["bitfinex","SOLUSD",1738326711565,0.81221829,239.8,239.71,0.063]
["bitfinex","SOLUSD",1738326711972,0.03,239.8,239.71,12.58121773]
["bitfinex","SOLUSD",1738326712611,0.03,239.8,239.71,0.063]
["bitfinex","SOLUSD",1738326713395,0.03,239.8,239.71,12.58121773]
["bitfinex","SOLUSD",1738326714195,0.03,239.8,239.72,12.51821773]
["bitfinex","SOLUSD",1738326714391,0.03,239.8,239.71,0.063]
["bitfinex","SOLUSD",1738326714867,0.03,239.8,239.71,12.58121773]
["bitfinex","SOLUSD",1738326715070,0.03,239.8,239.73,12.51821773]
["bitfinex","SOLUSD",1738326715603,0.03,239.8,239.71,12.58121773]
["bitfinex","SOLUSD",1738326716200,0.03,239.8,239.71,0.063]
["bitfinex","SOLUSD",1738326717188,0.03,239.8,239.72,12.51821773]
["bitfinex","SOLUSD",1738326717415,0.03,239.8,239.74,12.51821773]
["bitfinex","SOLUSD",1738326717607,0.03,239.8,239.71,12.58121773]
["bitfinex","SOLUSD",1738326717890,0.03,239.8,239.72,12.51821773]
["bitfinex","SOLUSD",1738326718609,0.03,239.8,239.74,20.0]
["bitfinex","SOLUSD",1738326719711,0.03,239.8,239.71,0.063]
["bitfinex","SOLUSD",1738326720719,0.78208731,239.79,239.71,0.063]
["bitfinex","SOLUSD",1738326721400,13.41184853,239.78,239.71,0.063]
["bitfinex","SOLUSD",1738326721602,0.78221231,239.77,239.71,0.063]
["bitfinex","SOLUSD",1738326721806,13.41184853,239.76,239.71,0.063]
["bitfinex","SOLUSD",1738326721994,0.7822627,239.75,239.71,0.063]
["bitfinex","SOLUSD",1738326723127,13.41184853,239.74,239.71,0.063]
["bitfinex","SOLUSD",1738326723288,13.41184853,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738326724212,43.41184853,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738326724416,44.19427365,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738326724793,20.0,239.69,239.67,0.063]
["bitfinex","SOLUSD",1738326724993,20.0,239.69,239.66,0.063]
["bitfinex","SOLUSD",1738326724994,14.19445024,239.68,239.66,0.063]
["bitfinex","SOLUSD",1738326725227,30.0,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738326725792,43.41184853,239.67,239.66,0.063]
["bitfinex","SOLUSD",1738326725996,13.41184853,239.66,239.64,0.063]
["bitfinex","SOLUSD",1738326726325,13.41184853,239.64,239.55,0.063]
["bitfinex","SOLUSD",1738326727196,43.41184853,239.64,239.55,0.063]
["bitfinex","SOLUSD",1738326727617,44.19457417,239.64,239.55,0.063]
["bitfinex","SOLUSD",1738326728517,43.41184853,239.64,239.55,0.063]
["bitfinex","SOLUSD",1738326730304,13.41184853,239.6,239.55,0.063]
["bitfinex","SOLUSD",1738326730507,44.1947735,239.59,239.55,0.063]
["bitfinex","SOLUSD",1738326730711,13.41184853,239.58,239.55,0.063]
["bitfinex","SOLUSD",1738326730919,13.41184853,239.56,239.49,0.063]
["bitfinex","SOLUSD",1738326731115,13.41184853,239.54,239.49,0.063]
["bitfinex","SOLUSD",1738326731621,20.0,239.51,239.49,0.063]
["bitfinex","SOLUSD",1738326731804,14.19498787,239.5,239.49,0.063]
["bitfinex","SOLUSD",1738326732406,44.19498787,239.5,239.49,0.063]
["bitfinex","SOLUSD",1738326733019,44.19498787,239.5,239.48,0.063]
["bitfinex","SOLUSD",1738326733524,6.1858,239.49,239.48,0.063]
["bitfinex","SOLUSD",1738326733724,36.1858,239.49,239.48,0.063]
["bitfinex","SOLUSD",1738326735712,36.1858,239.49,239.42,0.063]
["bitfinex","SOLUSD",1738326735713,20.0,239.46,239.42,0.063]
["bitfinex","SOLUSD",1738326735918,13.41184853,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738326736228,14.19525808,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738326736526,30.0,239.44,239.42,0.063]
["bitfinex","SOLUSD",1738326737030,30.0,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738326752435,0.063,239.49,239.42,0.063]
["bitfinex","SOLUSD",1738326753934,0.78313482,239.48,239.42,0.063]
["bitfinex","SOLUSD",1738326754139,0.84613482,239.49,239.42,0.063]
["bitfinex","SOLUSD",1738326755939,30.0,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738326772622,0.063,239.47,239.42,0.063]
["bitfinex","SOLUSD",1738326772943,0.063,239.47,239.42,14.23001773]
["bitfinex","SOLUSD",1738326773134,0.063,239.47,239.45,12.51821773]
["bitfinex","SOLUSD",1738326773464,30.0,239.46,239.42,7.9103]
["bitfinex","SOLUSD",1738326773626,0.063,239.47,239.42,7.9103]
["bitfinex","SOLUSD",1738326773832,0.063,239.47,239.46,12.51821773]
["bitfinex","SOLUSD",1738326774933,0.063,239.49,239.46,12.51821773]
["bitfinex","SOLUSD",1738326775247,0.063,239.49,239.48,45.93006626]
["bitfinex","SOLUSD",1738326775625,0.063,239.49,239.48,32.51821773]
["bitfinex","SOLUSD",1738326776043,0.063,239.49,239.48,20.0]
["bitfinex","SOLUSD",1738326776249,0.063,239.49,239.47,1.6593]
["bitfinex","SOLUSD",1738326777351,0.063,239.49,239.48,12.51821773]
["bitfinex","SOLUSD",1738326778559,0.063,239.49,239.47,1.6593]
["bitfinex","SOLUSD",1738326779247,0.063,239.49,239.47,14.17751773]
["bitfinex","SOLUSD",1738326779655,0.063,239.49,239.47,1.6593]
["bitfinex","SOLUSD",1738326780441,0.063,239.49,239.48,12.51821773]
["bitfinex","SOLUSD",1738326781247,0.063,239.49,239.48,25.93006626]
["bitfinex","SOLUSD",1738326781559,49.6,239.57,239.53,20.0]
["bitfinex","SOLUSD",1738326781761,9.63007792,239.62,239.56,12.51821773]
["bitfinex","SOLUSD",1738326781934,30.0,239.57,239.56,12.51821773]
["bitfinex","SOLUSD",1738326782527,0.78249381,239.69,239.56,12.51821773]
["bitfinex","SOLUSD",1738326782725,20.0,239.68,239.53,12.51821773]
["bitfinex","SOLUSD",1738326782959,0.7826046,239.67,239.53,12.51821773]
["bitfinex","SOLUSD",1738326783157,0.7826046,239.67,239.54,12.51821773]
["bitfinex","SOLUSD",1738326786068,20.0,239.68,239.57,12.51821773]
["bitfinex","SOLUSD",1738326786251,0.063,239.67,239.57,12.51821773]
["bitfinex","SOLUSD",1738326786442,0.063,239.67,239.53,13.72704814]
["bitfinex","SOLUSD",1738326786443,0.84548071,239.67,239.55,12.51821773]
["bitfinex","SOLUSD",1738326786636,0.84548071,239.67,239.54,12.51821773]
["bitfinex","SOLUSD",1738326786862,0.84548071,239.67,239.53,12.51821773]
["bitfinex","SOLUSD",1738326789367,0.84548071,239.67,239.53,20.0]
["bitfinex","SOLUSD",1738326789544,13.41184853,239.66,239.49,18.96491773]
["bitfinex","SOLUSD",1738326789754,20.0,239.63,239.48,12.51821773]
["bitfinex","SOLUSD",1738326789971,0.78276829,239.62,239.47,1.6593]
["bitfinex","SOLUSD",1738326790159,30.0,239.57,239.44,25.93006626]
["bitfinex","SOLUSD",1738326790555,30.0,239.57,239.44,13.41184853]
["bitfinex","SOLUSD",1738326790755,0.78286409,239.56,239.43,6.4505]
["bitfinex","SOLUSD",1738326790950,0.78286409,239.56,239.42,14.13551773]
["bitfinex","SOLUSD",1738326791266,30.0,239.55,239.45,20.0]
["bitfinex","SOLUSD",1738326792472,30.0,239.55,239.46,12.51821773]
["bitfinex","SOLUSD",1738326793593,0.78288432,239.59,239.46,12.51821773]
["bitfinex","SOLUSD",1738326793888,0.78288432,239.59,239.44,12.51821773]
["bitfinex","SOLUSD",1738326794261,0.78288432,239.59,239.43,13.41184853]
["bitfinex","SOLUSD",1738326794262,20.0,239.57,239.43,12.51821773]
["bitfinex","SOLUSD",1738326794461,0.7829392,239.56,239.42,14.13551773]
["bitfinex","SOLUSD",1738326794858,30.0,239.54,239.45,20.0]
["bitfinex","SOLUSD",1738326795213,30.0,239.54,239.47,12.51821773]
["bitfinex","SOLUSD",1738326796568,30.0,239.54,239.49,12.51821773]
["bitfinex","SOLUSD",1738326796883,30.0,239.54,239.5,12.51821773]
["bitfinex","SOLUSD",1738326797190,30.0,239.54,239.51,12.51821773]
["bitfinex","SOLUSD",1738326797490,30.0,239.54,239.5,12.51821773]
["bitfinex","SOLUSD",1738326797968,30.0,239.54,239.52,12.51821773]
["bitfinex","SOLUSD",1738326798166,1.5062,239.6,239.52,12.51821773]
["bitfinex","SOLUSD",1738326798680,1.6659,239.65,239.55,12.51821773]
["bitfinex","SOLUSD",1738326798992,1.6659,239.65,239.56,12.51821773]
["bitfinex","SOLUSD",1738326799208,0.063,239.67,239.5,20.0]
["bitfinex","SOLUSD",1738326799209,0.063,239.67,239.6,12.51821773]
["bitfinex","SOLUSD",1738326799376,0.063,239.67,239.62,12.51821773]
["bitfinex","SOLUSD",1738326799697,0.063,239.67,239.65,12.51821773]
["bitfinex","SOLUSD",1738326799994,0.063,239.67,239.66,12.51821773]
["bitfinex","SOLUSD",1738326800203,0.063,239.67,239.64,12.51821773]
["bitfinex","SOLUSD",1738326800395,0.063,239.67,239.63,20.0]
["bitfinex","SOLUSD",1738326800760,0.063,239.67,239.58,12.51821773]
["bitfinex","SOLUSD",1738326801095,0.063,239.67,239.62,12.51821773]
["bitfinex","SOLUSD",1738326801270,0.063,239.67,239.63,12.51821773]
["bitfinex","SOLUSD",1738326802083,0.063,239.67,239.64,12.51821773]
["bitfinex","SOLUSD",1738326803167,0.063,239.67,239.63,12.51821773]
["bitfinex","SOLUSD",1738326803368,0.063,239.67,239.65,20.0]
["bitfinex","SOLUSD",1738326804693,0.063,239.67,239.62,12.51821773]
["bitfinex","SOLUSD",1738326805085,0.063,239.67,239.61,32.51821773]
["bitfinex","SOLUSD",1738326805792,0.063,239.67,239.58,12.51821773]
["bitfinex","SOLUSD",1738326805970,0.063,239.67,239.6,20.0]
["bitfinex","SOLUSD",1738326806173,0.063,239.67,239.57,12.51821773]
["bitfinex","SOLUSD",1738326806489,0.063,239.67,239.6,12.51821773]
["bitfinex","SOLUSD",1738326806688,0.063,239.67,239.58,20.0]
["bitfinex","SOLUSD",1738326806874,0.063,239.67,239.6,20.0]
["bitfinex","SOLUSD",1738326807692,0.063,239.67,239.58,20.0]
["bitfinex","SOLUSD",1738326807897,0.063,239.67,239.6,20.0]
["bitfinex","SOLUSD",1738326808071,8.95738777,239.67,239.54,12.51821773]
["bitfinex","SOLUSD",1738326810675,8.1749,239.67,239.54,12.51821773]
["bitfinex","SOLUSD",1738326811395,8.1749,239.67,239.55,32.51821773]
["bitfinex","SOLUSD",1738326811695,8.1749,239.67,239.56,12.51821773]
["bitfinex","SOLUSD",1738326812277,8.1749,239.67,239.58,12.51821773]
["bitfinex","SOLUSD",1738326813680,8.1749,239.67,239.58,12.51821773]
["bitfinex","SOLUSD",1738326813991,8.1749,239.67,239.6,12.51821773]
["bitfinex","SOLUSD",1738326814191,0.063,239.67,239.6,12.51821773]
["bitfinex","SOLUSD",1738326814395,0.063,239.67,239.64,12.51821773]
["bitfinex","SOLUSD",1738326814577,0.063,239.67,239.63,32.51821773]
["bitfinex","SOLUSD",1738326814896,0.063,239.67,239.65,20.0]
["bitfinex","SOLUSD",1738326815402,0.063,239.67,239.64,20.0]
["bitfinex","SOLUSD",1738326816595,0.063,239.67,239.6,12.51821773]
["bitfinex","SOLUSD",1738326816803,0.063,239.67,239.59,0.31456819]
["bitfinex","SOLUSD",1738326817099,0.063,239.67,239.61,20.0]
["bitfinex","SOLUSD",1738326819375,0.063,239.67,239.6,12.51821773]
["bitfinex","SOLUSD",1738326819602,0.063,239.67,239.61,12.83289661]
["bitfinex","SOLUSD",1738326820301,0.063,239.67,239.61,20.0]
["bitfinex","SOLUSD",1738326820906,0.063,239.67,239.57,13.41184853]
["bitfinex","SOLUSD",1738326821210,0.063,239.67,239.53,13.41184853]
["bitfinex","SOLUSD",1738326821504,0.063,239.67,239.54,12.51821773]
["bitfinex","SOLUSD",1738326821799,0.063,239.67,239.56,20.0]
["bitfinex","SOLUSD",1738326822500,0.063,239.67,239.57,20.0]
["bitfinex","SOLUSD",1738326823787,0.063,239.67,239.57,12.51821773]
["bitfinex","SOLUSD",1738326824000,0.063,239.67,239.61,12.51821773]
["bitfinex","SOLUSD",1738326824204,0.063,239.67,239.63,12.51821773]
["bitfinex","SOLUSD",1738326824705,0.063,239.67,239.64,20.0]
["bitfinex","SOLUSD",1738326825384,0.063,239.67,239.64,13.41184853]
["bitfinex","SOLUSD",1738326825710,0.063,239.67,239.64,26.24446837]
["bitfinex","SOLUSD",1738326826910,0.063,239.67,239.66,25.93006626]
["bitfinex","SOLUSD",1738326827109,0.063,239.67,239.66,26.2441764]
["bitfinex","SOLUSD",1738326827478,0.063,239.67,239.66,12.83232787]
["bitfinex","SOLUSD",1738326827782,0.063,239.67,239.64,13.41184853]
["bitfinex","SOLUSD",1738326827982,0.063,239.67,239.62,12.51821773]
["bitfinex","SOLUSD",1738326828381,0.063,239.67,239.66,20.0]
["bitfinex","SOLUSD",1738326829108,0.063,239.67,239.6,13.41184853]
["bitfinex","SOLUSD",1738326829597,0.063,239.67,239.63,20.0]
["bitfinex","SOLUSD",1738326829797,0.063,239.67,239.6,12.51821773]
["bitfinex","SOLUSD",1738326830209,0.063,239.67,239.63,20.0]
["bitfinex","SOLUSD",1738326830795,0.063,239.67,239.61,20.0]
["bitfinex","SOLUSD",1738326831101,0.063,239.67,239.62,20.0]
["bitfinex","SOLUSD",1738326831505,0.063,239.67,239.55,12.51821773]
["bitfinex","SOLUSD",1738326831708,0.84550373,239.67,239.54,12.51821773]
["bitfinex","SOLUSD",1738326832088,0.063,239.67,239.55,12.51821773]
["bitfinex","SOLUSD",1738326832595,0.063,239.67,239.53,25.93006626]
["bitfinex","SOLUSD",1738326832794,0.063,239.67,239.52,12.51821773]
["bitfinex","SOLUSD",1738326833106,0.063,239.67,239.56,20.0]
["bitfinex","SOLUSD",1738326833310,0.063,239.67,239.57,20.0]
["bitfinex","SOLUSD",1738326834006,0.063,239.67,239.58,20.0]
["bitfinex","SOLUSD",1738326834389,0.063,239.67,239.57,12.51821773]
["bitfinex","SOLUSD",1738326834589,0.063,239.67,239.56,32.51821773]
["bitfinex","SOLUSD",1738326834807,0.063,239.67,239.58,20.0]
["bitfinex","SOLUSD",1738326835694,0.063,239.67,239.59,20.0]
["bitfinex","SOLUSD",1738326836715,0.063,239.67,239.59,32.51821773]
["bitfinex","SOLUSD",1738326836914,0.063,239.67,239.59,20.0]
["bitfinex","SOLUSD",1738326837098,0.063,239.67,239.57,12.51821773]
["bitfinex","SOLUSD",1738326837293,0.063,239.67,239.6,20.0]
["bitfinex","SOLUSD",1738326838713,0.063,239.67,239.61,20.0]
["bitfinex","SOLUSD",1738326839409,0.063,239.67,239.59,12.51821773]
["bitfinex","SOLUSD",1738326839801,0.063,239.67,239.61,20.0]
["bitfinex","SOLUSD",1738326840399,0.063,239.67,239.63,20.0]
["bitfinex","SOLUSD",1738326841106,0.063,239.67,239.61,12.51821773]
["bitfinex","SOLUSD",1738326841296,0.063,239.67,239.6,32.51821773]
["bitfinex","SOLUSD",1738326841703,0.063,239.67,239.61,20.0]
["bitfinex","SOLUSD",1738326842296,0.063,239.67,239.62,20.0]
["bitfinex","SOLUSD",1738326842697,0.063,239.67,239.61,20.0]
["bitfinex","SOLUSD",1738326843101,0.063,239.67,239.6,12.51821773]
["bitfinex","SOLUSD",1738326843608,0.063,239.67,239.63,20.0]
["bitfinex","SOLUSD",1738326845019,0.063,239.67,239.57,25.93006626]
["bitfinex","SOLUSD",1738326845225,0.063,239.67,239.6,20.0]
["bitfinex","SOLUSD",1738326846014,0.8455137,239.67,239.5,25.93006626]
["bitfinex","SOLUSD",1738326846712,0.8455137,239.67,239.49,0.03]
["bitfinex","SOLUSD",1738326846713,13.41184853,239.66,239.49,0.03]
["bitfinex","SOLUSD",1738326846920,13.41184853,239.64,239.49,0.03]
["bitfinex","SOLUSD",1738326847096,0.78275294,239.63,239.5,20.0]
["bitfinex","SOLUSD",1738326847298,0.78275294,239.63,239.5,32.51821773]
["bitfinex","SOLUSD",1738326847515,0.78275294,239.63,239.49,0.03]
["bitfinex","SOLUSD",1738326848425,0.78275294,239.63,239.49,20.03]
["bitfinex","SOLUSD",1738326848806,13.41184853,239.62,239.49,20.03]
["bitfinex","SOLUSD",1738326848999,0.78279799,239.61,239.49,0.03]
["bitfinex","SOLUSD",1738326849195,0.78279799,239.61,239.5,20.0]
["bitfinex","SOLUSD",1738326849399,0.78279799,239.61,239.49,0.03]
["bitfinex","SOLUSD",1738326849602,0.78279799,239.61,239.5,20.0]
["bitfinex","SOLUSD",1738326850003,0.78278439,239.6,239.5,20.0]
["bitfinex","SOLUSD",1738326850413,0.78278439,239.6,239.49,12.54821773]
["bitfinex","SOLUSD",1738326850621,0.78275473,239.63,239.5,12.51821773]
["bitfinex","SOLUSD",1738326850819,0.78275473,239.63,239.51,12.51821773]
["bitfinex","SOLUSD",1738326852319,0.78265765,239.64,239.52,12.51821773]
["bitfinex","SOLUSD",1738326852523,8.58061464,239.65,239.52,12.51821773]
["bitfinex","SOLUSD",1738326853529,8.58061464,239.65,239.51,12.51821773]
["bitfinex","SOLUSD",1738326854732,13.41184853,239.64,239.49,12.54821773]
["bitfinex","SOLUSD",1738326854935,13.41184853,239.62,239.49,0.03]
["bitfinex","SOLUSD",1738326855120,0.78280163,239.61,239.49,0.03]
["bitfinex","SOLUSD",1738326855517,0.78280163,239.61,239.49,20.03]
["bitfinex","SOLUSD",1738326855721,0.78280163,239.61,239.49,0.03]
["bitfinex","SOLUSD",1738326856627,6.5096,239.59,239.49,0.03]
["bitfinex","SOLUSD",1738326856832,0.78285826,239.58,239.49,0.03]
["bitfinex","SOLUSD",1738326857033,7.29245065,239.59,239.49,0.03]
["bitfinex","SOLUSD",1738326857916,6.5096,239.59,239.5,20.0]
["bitfinex","SOLUSD",1738326858615,6.5096,239.59,239.49,20.03]
["bitfinex","SOLUSD",1738326859335,30.0,239.57,239.49,20.03]
["bitfinex","SOLUSD",1738326859535,30.0,239.57,239.5,20.0]
["bitfinex","SOLUSD",1738326859834,30.0,239.57,239.51,12.51821773]
["bitfinex","SOLUSD",1738326860035,30.0,239.57,239.5,32.51821773]
["bitfinex","SOLUSD",1738326860252,30.0,239.57,239.49,0.03]
["bitfinex","SOLUSD",1738326860527,30.0,239.57,239.5,20.0]
["bitfinex","SOLUSD",1738326861039,30.0,239.57,239.49,0.03]
["bitfinex","SOLUSD",1738326863241,30.7827922,239.57,239.49,0.03]
["bitfinex","SOLUSD",1738326864929,13.41184853,239.56,239.49,0.03]
["bitfinex","SOLUSD",1738326865125,1.6421,239.54,239.49,0.03]
["bitfinex","SOLUSD",1738326865943,0.78296008,239.53,239.49,0.03]
["bitfinex","SOLUSD",1738326866242,30.0,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738326867617,30.78297031,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738326868653,30.0,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738326868847,0.78306946,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738326869141,30.78306946,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738326870147,30.0,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738326875846,20.70425504,239.59,239.49,0.03]
["bitfinex","SOLUSD",1738326878245,7.29240651,239.59,239.49,0.03]
["bitfinex","SOLUSD",1738326878624,6.5096,239.59,239.49,0.03]
["bitfinex","SOLUSD",1738326879747,0.78281468,239.58,239.49,0.03]
["bitfinex","SOLUSD",1738326879951,6.5096,239.59,239.49,0.03]
["bitfinex","SOLUSD",1738326881530,22.43411468,239.6,239.49,0.03]
["bitfinex","SOLUSD",1738326884455,22.49711468,239.6,239.49,0.03]
["bitfinex","SOLUSD",1738326892660,0.84581468,239.6,239.49,0.03]
["bitfinex","SOLUSD",1738326892863,0.063,239.6,239.51,8.03768574]
["bitfinex","SOLUSD",1738326893964,0.063,239.6,239.53,8.03768574]
["bitfinex","SOLUSD",1738326894142,0.063,239.6,239.54,9.67408574]
["bitfinex","SOLUSD",1738326894946,0.063,239.6,239.55,8.03768574]
["bitfinex","SOLUSD",1738326895263,0.063,239.6,239.56,8.03768574]
["bitfinex","SOLUSD",1738326895462,0.063,239.6,239.57,8.03768574]
["bitfinex","SOLUSD",1738326895977,0.063,239.6,239.59,8.03768574]
["bitfinex","SOLUSD",1738326896647,0.063,239.6,239.58,20.31498211]
["bitfinex","SOLUSD",1738326896648,0.063,239.6,239.58,28.35266785]
["bitfinex","SOLUSD",1738326896840,0.063,239.6,239.58,20.0]
["bitfinex","SOLUSD",1738326897165,0.063,239.6,239.59,20.0]
["bitfinex","SOLUSD",1738326898058,0.063,239.6,239.58,28.35265738]
["bitfinex","SOLUSD",1738326898266,0.063,239.6,239.55,143.156]
["bitfinex","SOLUSD",1738326898967,0.063,239.6,239.58,20.0]
["bitfinex","SOLUSD",1738326899284,0.063,239.6,239.59,8.35262942]
["bitfinex","SOLUSD",1738326899572,0.063,239.6,239.59,21.76447795]
["bitfinex","SOLUSD",1738326900463,0.063,239.6,239.59,161.30917795]
["bitfinex","SOLUSD",1738326900667,0.063,239.6,239.59,164.49541981]
["bitfinex","SOLUSD",1738326901378,0.063,239.6,239.59,1.5447]
["bitfinex","SOLUSD",1738326901559,0.063,239.6,239.59,21.5447]
["bitfinex","SOLUSD",1738326902376,0.063,239.61,239.6,14.41184853]
["bitfinex","SOLUSD",1738326902580,0.063,239.61,239.6,26.95071981]
["bitfinex","SOLUSD",1738326902862,0.063,239.61,239.6,163.95071981]
["bitfinex","SOLUSD",1738326904951,0.063,239.61,239.6,162.95071981]
["bitfinex","SOLUSD",1738326905553,0.063,239.61,239.6,163.95071981]
["bitfinex","SOLUSD",1738326906070,0.063,239.67,239.63,33.41184853]
["bitfinex","SOLUSD",1738326906373,0.063,239.67,239.66,25.95071981]
["bitfinex","SOLUSD",1738326906773,0.063,239.67,239.66,25.85071981]
["bitfinex","SOLUSD",1738326907782,0.063,239.67,239.66,26.16487834]
["bitfinex","SOLUSD",1738326908084,0.063,239.67,239.66,150.72600706]
["bitfinex","SOLUSD",1738326908252,0.063,239.67,239.66,150.41184853]
["bitfinex","SOLUSD",1738326908651,0.063,239.67,239.66,162.95071981]
["bitfinex","SOLUSD",1738326910573,0.063,239.71,239.69,20.0]
["bitfinex","SOLUSD",1738326910877,0.063,239.71,239.7,46.26466845]
["bitfinex","SOLUSD",1738326917880,0.063,239.72,239.7,48.86786845]
["bitfinex","SOLUSD",1738326918088,0.063,239.72,239.71,25.95071981]
["bitfinex","SOLUSD",1738326918465,0.063,239.72,239.71,26.95071981]
["bitfinex","SOLUSD",1738326919481,0.03,239.84,239.81,20.0]
["bitfinex","SOLUSD",1738326919674,0.03,239.84,239.83,12.53887128]
["bitfinex","SOLUSD",1738326919879,0.03,239.84,239.83,25.95071981]
["bitfinex","SOLUSD",1738326920479,0.03,239.84,239.83,162.95071981]
["bitfinex","SOLUSD",1738326922984,0.03,239.84,239.83,163.20169981]
["bitfinex","SOLUSD",1738326923175,0.063,239.91,239.87,21.0]
["bitfinex","SOLUSD",1738326923373,0.063,239.91,239.9,12.53887128]
["bitfinex","SOLUSD",1738326923563,0.063,239.91,239.9,12.85136612]
["bitfinex","SOLUSD",1738326923981,0.063,239.91,239.88,25.95071981]
["bitfinex","SOLUSD",1738326924384,0.063,239.91,239.89,12.53887128]
["bitfinex","SOLUSD",1738326925867,0.063,239.91,239.9,32.53887128]
["bitfinex","SOLUSD",1738326927089,0.063,239.91,239.89,12.53887128]
["bitfinex","SOLUSD",1738326927886,0.063,239.91,239.9,20.0]
["bitfinex","SOLUSD",1738326928090,0.063,239.91,239.83,25.95071981]
["bitfinex","SOLUSD",1738326928288,0.063,239.91,239.81,25.95071981]
["bitfinex","SOLUSD",1738326928585,0.063,239.91,239.82,12.53887128]
["bitfinex","SOLUSD",1738326929083,0.063,239.91,239.81,25.95071981]
["bitfinex","SOLUSD",1738326929292,0.063,239.91,239.81,13.41184853]
["bitfinex","SOLUSD",1738326929293,30.063,239.91,239.81,13.41184853]
["bitfinex","SOLUSD",1738326929677,30.063,239.91,239.8,12.53887128]
["bitfinex","SOLUSD",1738326929873,30.063,239.91,239.78,12.53887128]
["bitfinex","SOLUSD",1738326930081,30.84473219,239.91,239.77,12.53887128]
["bitfinex","SOLUSD",1738326930673,30.84473219,239.91,239.8,20.0]
["bitfinex","SOLUSD",1738326931493,30.84473219,239.91,239.72,137.0]
["bitfinex","SOLUSD",1738326931677,13.41184853,239.9,239.72,12.53887128]
["bitfinex","SOLUSD",1738326931879,43.41184853,239.88,239.74,12.53887128]
["bitfinex","SOLUSD",1738326932076,30.0,239.88,239.75,12.53887128]
["bitfinex","SOLUSD",1738326933795,0.78185956,239.87,239.74,32.53887128]
["bitfinex","SOLUSD",1738326933983,30.0,239.86,239.74,32.53887128]
["bitfinex","SOLUSD",1738326934296,30.0,239.86,239.77,12.53887128]
["bitfinex","SOLUSD",1738326934491,30.0,239.86,239.76,12.53887128]
["bitfinex","SOLUSD",1738326936494,30.0,239.86,239.75,12.53887128]
["bitfinex","SOLUSD",1738326937194,30.0,239.86,239.76,12.53887128]
["bitfinex","SOLUSD",1738326937981,30.0,239.86,239.75,12.53887128]
["bitfinex","SOLUSD",1738326938169,30.0,239.86,239.76,12.53887128]
["bitfinex","SOLUSD",1738326939209,30.0,239.86,239.79,12.53887128]
["bitfinex","SOLUSD",1738326939375,30.0,239.86,239.8,12.53887128]
["bitfinex","SOLUSD",1738326940102,30.0,239.86,239.79,12.53887128]
["bitfinex","SOLUSD",1738326940325,30.0,239.86,239.77,12.53887128]
["bitfinex","SOLUSD",1738326940475,30.0,239.86,239.76,12.53887128]
["bitfinex","SOLUSD",1738326941178,30.0,239.86,239.79,20.0]
["bitfinex","SOLUSD",1738326941993,30.0,239.86,239.78,20.0]
["bitfinex","SOLUSD",1738326942188,30.0,239.86,239.78,32.53887128]
["bitfinex","SOLUSD",1738326942403,30.0,239.86,239.8,12.53887128]
["bitfinex","SOLUSD",1738326942703,30.0,239.86,239.8,0.31342685]
["bitfinex","SOLUSD",1738326942901,30.0,239.86,239.83,12.53887128]
["bitfinex","SOLUSD",1738326943081,30.0,239.86,239.84,12.53887128]
["bitfinex","SOLUSD",1738326943286,30.0,239.86,239.85,12.53887128]
["bitfinex","SOLUSD",1738326943807,0.063,239.91,239.85,12.53887128]
["bitfinex","SOLUSD",1738326945585,0.063,239.91,239.83,32.53887128]
["bitfinex","SOLUSD",1738326945804,0.063,239.91,239.83,20.0]
["bitfinex","SOLUSD",1738326947111,0.063,239.91,239.84,12.53887128]
["bitfinex","SOLUSD",1738326947797,0.063,239.91,239.85,20.0]
["bitfinex","SOLUSD",1738326948001,30.0,239.86,239.77,12.53887128]
["bitfinex","SOLUSD",1738326948792,30.0,239.86,239.77,12.56887128]
["bitfinex","SOLUSD",1738326948989,30.0,239.85,239.79,20.0]
["bitfinex","SOLUSD",1738326949193,30.0,239.85,239.77,0.03]
["bitfinex","SOLUSD",1738326950298,30.0,239.85,239.78,20.0]
["bitfinex","SOLUSD",1738326954299,30.0,239.85,239.79,20.0]
["bitfinex","SOLUSD",1738326956418,30.0,239.85,239.78,12.53887128]
["bitfinex","SOLUSD",1738326956922,30.0,239.85,239.79,12.53887128]
["bitfinex","SOLUSD",1738326957229,30.0,239.85,239.8,12.53887128]
["bitfinex","SOLUSD",1738326958624,30.0,239.85,239.82,12.53887128]
["bitfinex","SOLUSD",1738326958804,30.0,239.85,239.84,12.53887128]
["bitfinex","SOLUSD",1738326960117,0.063,239.91,239.84,12.53887128]
["bitfinex","SOLUSD",1738326960346,0.063,239.91,239.83,32.53887128]
["bitfinex","SOLUSD",1738326961227,0.063,239.91,239.84,12.53887128]
["bitfinex","SOLUSD",1738326961401,0.063,239.91,239.83,32.56887128]
["bitfinex","SOLUSD",1738326962021,0.063,239.91,239.84,12.53887128]
["bitfinex","SOLUSD",1738326962420,0.063,239.91,239.83,32.56887128]
["bitfinex","SOLUSD",1738326963322,0.063,239.91,239.83,0.03]
["bitfinex","SOLUSD",1738326963628,0.84470604,239.91,239.83,0.03]
["bitfinex","SOLUSD",1738326964042,20.84470604,239.91,239.83,0.03]
["bitfinex","SOLUSD",1738326964208,13.41184853,239.9,239.83,0.03]
["bitfinex","SOLUSD",1738326964516,30.0,239.84,239.83,0.03]
["bitfinex","SOLUSD",1738326965127,38.1942,239.84,239.83,0.03]
["bitfinex","SOLUSD",1738326966334,38.1942,239.84,239.74,0.03]
["bitfinex","SOLUSD",1738326966525,20.0,239.81,239.74,0.03]
["bitfinex","SOLUSD",1738326966753,30.0,239.79,239.74,0.03]
["bitfinex","SOLUSD",1738326967029,0.78217065,239.78,239.74,0.03]
["bitfinex","SOLUSD",1738326967334,30.0,239.79,239.74,0.03]
["bitfinex","SOLUSD",1738326967626,30.0,239.78,239.74,0.03]
["bitfinex","SOLUSD",1738326968629,44.19398955,239.78,239.74,0.03]
["bitfinex","SOLUSD",1738326968838,6.1765,239.76,239.74,0.03]
["bitfinex","SOLUSD",1738326969043,30.78233483,239.75,239.74,0.03]
["bitfinex","SOLUSD",1738326969937,44.19418336,239.75,239.74,0.03]
["bitfinex","SOLUSD",1738326970446,20.0,239.71,239.7,0.03]
["bitfinex","SOLUSD",1738326970739,13.41184853,239.7,239.59,0.03]
["bitfinex","SOLUSD",1738326970937,0.78255592,239.69,239.59,0.03]
["bitfinex","SOLUSD",1738326971528,30.0,239.66,239.59,0.03]
["bitfinex","SOLUSD",1738326971730,0.78256794,239.65,239.59,0.03]
["bitfinex","SOLUSD",1738326972549,30.0,239.64,239.59,0.03]
["bitfinex","SOLUSD",1738326972719,0.78267575,239.63,239.59,0.03]
["bitfinex","SOLUSD",1738326973767,30.0,239.61,239.59,0.03]
["bitfinex","SOLUSD",1738326974061,0.78270182,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738326974645,30.78270182,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738326976430,30.0,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738326978938,30.78273442,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738326979976,30.0,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738326980259,44.93534853,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738326980464,45.71824058,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738326981151,46.71824058,239.6,239.59,0.03]
["bitfinex","SOLUSD",1738326981659,46.71824058,239.6,239.54,0.03]
["bitfinex","SOLUSD",1738326981660,20.0,239.57,239.54,0.03]
["bitfinex","SOLUSD",1738326981978,30.0,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738326984845,30.78284974,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738326985247,30.0,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738326988470,43.41184853,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738326989252,30.0,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738326989458,43.41184853,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738326990654,30.0,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738326997458,0.063,239.59,239.54,0.03]
["bitfinex","SOLUSD",1738326998501,0.84579556,239.59,239.54,0.03]
["bitfinex","SOLUSD",1738326998802,30.0,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738327010583,43.41184853,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738327010777,44.19483382,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738327014574,43.41184853,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738327015378,44.19485722,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738327016707,44.19485722,239.55,239.53,0.03]
["bitfinex","SOLUSD",1738327016911,44.41184853,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327018899,43.41184853,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327019489,30.0,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327020210,30.78300968,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327020890,44.19485821,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327022897,45.19485821,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327023108,44.19485821,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327024599,30.78300968,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327024900,30.0,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327025295,30.78299308,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327026517,44.19484161,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327028317,30.78299308,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327028499,30.0,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327029305,30.78294704,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327030638,30.0,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327033002,30.063,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327034824,43.47484853,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327035333,44.25790776,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327036126,43.47484853,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327036433,30.063,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327038517,30.063,239.54,239.53,12.56887128]
["bitfinex","SOLUSD",1738327039934,30.063,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327045034,43.47484853,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327055545,43.47484853,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327056520,44.25795203,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327058730,43.47484853,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327059722,45.14672053,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327060525,45.92977651,239.54,239.53,0.03]
["bitfinex","SOLUSD",1738327066857,20.0,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738327067039,64.19505069,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738327079650,50.78320216,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738327089165,64.19505069,239.51,239.5,0.03]
["bitfinex","SOLUSD",1738327089347,64.19505069,239.51,239.49,0.03]
["bitfinex","SOLUSD",1738327089348,13.41184853,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738327089539,43.41184853,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738327097871,30.0,239.5,239.49,0.03]
["bitfinex","SOLUSD",1738327099089,20.0,239.48,239.47,0.03]
["bitfinex","SOLUSD",1738327099275,13.41184853,239.46,239.42,0.063]
["bitfinex","SOLUSD",1738327099573,20.78331368,239.45,239.42,0.063]
["bitfinex","SOLUSD",1738327100252,30.0,239.43,239.42,0.063]
["bitfinex","SOLUSD",1738327101468,43.41184853,239.43,239.35,0.03]
["bitfinex","SOLUSD",1738327101780,13.41184853,239.39,239.35,0.03]
["bitfinex","SOLUSD",1738327101952,30.78357343,239.38,239.35,0.03]
["bitfinex","SOLUSD",1738327106971,13.41184853,239.37,239.35,0.03]
["bitfinex","SOLUSD",1738327107155,44.19545953,239.36,239.35,0.03]
["bitfinex","SOLUSD",1738327107572,30.0,239.36,239.35,0.03]
["bitfinex","SOLUSD",1738327122460,43.41184853,239.36,239.3,0.03]
["bitfinex","SOLUSD",1738327122664,14.19549753,239.35,239.3,0.03]
["bitfinex","SOLUSD",1738327122865,30.0,239.34,239.3,0.03]
["bitfinex","SOLUSD",1738327123066,0.78366988,239.33,239.3,0.03]
["bitfinex","SOLUSD",1738327123874,30.0,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738327124074,30.78369373,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738327125088,30.0,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738327126283,43.41184853,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738327126473,44.19561413,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738327127488,43.41184853,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738327128878,30.0,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738327129297,30.7836546,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738327129690,30.0,239.31,239.3,0.03]
["bitfinex","SOLUSD",1738327141324,20.0,239.28,239.26,0.03]
["bitfinex","SOLUSD",1738327141618,30.78390838,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327143197,30.0,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327145605,43.41184853,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327149103,30.0,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327165431,20.84680828,239.3,239.26,0.03]
["bitfinex","SOLUSD",1738327165734,0.063,239.3,239.26,0.03]
["bitfinex","SOLUSD",1738327166309,0.84661908,239.3,239.26,0.03]
["bitfinex","SOLUSD",1738327166617,30.0,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327176746,30.8080756,239.2,239.19,0.31738897]
["bitfinex","SOLUSD",1738327176949,30.8080756,239.2,239.19,137.0]
["bitfinex","SOLUSD",1738327177259,30.8080756,239.2,239.19,232.71184853]
["bitfinex","SOLUSD",1738327177422,30.8080756,239.2,239.19,239.19834853]
["bitfinex","SOLUSD",1738327177939,30.8080756,239.2,239.19,247.24133628]
["bitfinex","SOLUSD",1738327178254,26.1250756,239.2,239.19,247.24133628]
["bitfinex","SOLUSD",1738327178422,11.37392646,239.2,239.19,247.24133628]
["bitfinex","SOLUSD",1738327178624,9.77392646,239.2,239.19,247.24133628]
["bitfinex","SOLUSD",1738327180638,5.20392646,239.2,239.19,251.79380628]
["bitfinex","SOLUSD",1738327180848,0.063,239.3,239.24,1.0]
["bitfinex","SOLUSD",1738327181145,0.063,239.3,239.28,28.04298775]
["bitfinex","SOLUSD",1738327183955,0.063,239.3,239.29,0.31678163]
["bitfinex","SOLUSD",1738327184265,0.063,239.3,239.29,137.31678163]
["bitfinex","SOLUSD",1738327184422,0.063,239.3,239.29,137.0]
["bitfinex","SOLUSD",1738327187445,0.063,239.3,239.29,20.0]
["bitfinex","SOLUSD",1738327190869,0.063,239.3,239.29,28.04298775]
["bitfinex","SOLUSD",1738327191570,0.063,239.3,239.29,41.45483628]
["bitfinex","SOLUSD",1738327191866,0.063,239.3,239.29,41.7716275]
["bitfinex","SOLUSD",1738327193362,0.063,239.3,239.29,261.0716275]
["bitfinex","SOLUSD",1738327193562,0.063,239.3,239.29,260.75483628]
["bitfinex","SOLUSD",1738327193944,0.063,239.3,239.29,247.34298775]
["bitfinex","SOLUSD",1738327194151,0.063,239.3,239.29,239.3]
["bitfinex","SOLUSD",1738327196179,0.063,239.3,239.29,247.21286855]
["bitfinex","SOLUSD",1738327197462,0.063,239.3,239.29,239.1698808]
["bitfinex","SOLUSD",1738327199071,0.063,239.3,239.29,247.21286855]
["bitfinex","SOLUSD",1738327199377,0.063,239.3,239.29,260.62471708]
["bitfinex","SOLUSD",1738327201681,0.063,239.3,239.29,261.62471708]
["bitfinex","SOLUSD",1738327201881,0.063,239.3,239.29,268.73251708]
["bitfinex","SOLUSD",1738327202081,0.063,239.35,239.33,20.0]
["bitfinex","SOLUSD",1738327202285,0.063,239.35,239.34,8.04298775]
["bitfinex","SOLUSD",1738327202979,0.063,239.35,239.33,165.04298775]
["bitfinex","SOLUSD",1738327203156,0.063,239.35,239.33,157.0]
["bitfinex","SOLUSD",1738327203355,0.063,239.35,239.33,137.0]
["bitfinex","SOLUSD",1738327203774,0.063,239.35,239.3,82.3]
["bitfinex","SOLUSD",1738327203775,0.063,239.35,239.27,137.0]
["bitfinex","SOLUSD",1738327204650,30.063,239.35,239.27,137.0]
["bitfinex","SOLUSD",1738327205072,30.063,239.35,239.27,136.93451597]
["bitfinex","SOLUSD",1738327207778,30.063,239.35,239.27,144.97750372]
["bitfinex","SOLUSD",1738327210483,30.063,239.35,239.29,8.04298775]
["bitfinex","SOLUSD",1738327212280,30.063,239.35,239.27,136.93451597]
["bitfinex","SOLUSD",1738327212487,30.84650134,239.35,239.27,136.93451597]
["bitfinex","SOLUSD",1738327213187,20.0,239.32,239.21,8.04298775]
["bitfinex","SOLUSD",1738327213381,30.0,239.31,239.2,219.26451597]
["bitfinex","SOLUSD",1738327214398,30.0,239.31,239.2,227.30750372]
["bitfinex","SOLUSD",1738327215093,30.0,239.31,239.21,8.04298775]
["bitfinex","SOLUSD",1738327216596,30.0,239.31,239.2,227.30750372]
["bitfinex","SOLUSD",1738327216893,30.0,239.31,239.21,8.04298775]
["bitfinex","SOLUSD",1738327217279,30.0,239.31,239.22,8.04298775]
["bitfinex","SOLUSD",1738327218402,30.0,239.31,239.23,8.04298775]
["bitfinex","SOLUSD",1738327226506,30.0,239.31,239.21,8.04298775]
["bitfinex","SOLUSD",1738327227576,6.6374,239.27,239.2,0.03]
["bitfinex","SOLUSD",1738327227801,30.0,239.26,239.2,0.03]
["bitfinex","SOLUSD",1738327228810,1.6343,239.25,239.2,0.03]
["bitfinex","SOLUSD",1738327228984,30.0,239.23,239.2,0.03]
["bitfinex","SOLUSD",1738327233612,30.0,239.23,239.21,8.04298775]
["bitfinex","SOLUSD",1738327233784,30.0,239.23,239.22,8.04298775]
["bitfinex","SOLUSD",1738327235177,1.6343,239.3,239.22,144.97750372]
["bitfinex","SOLUSD",1738327235383,1.6343,239.3,239.28,8.04298775]
["bitfinex","SOLUSD",1738327235619,30.0,239.29,239.28,8.04298775]
["bitfinex","SOLUSD",1738327236697,0.063,239.35,239.28,8.04298775]
["bitfinex","SOLUSD",1738327236915,0.063,239.35,239.3,8.04298775]
["bitfinex","SOLUSD",1738327238709,0.063,239.35,239.25,136.93451597]
["bitfinex","SOLUSD",1738327238893,20.78355327,239.34,239.25,136.93451597]
["bitfinex","SOLUSD",1738327239091,13.41184853,239.33,239.25,136.93451597]
["bitfinex","SOLUSD",1738327239292,13.41184853,239.33,239.19,144.97750372]
["bitfinex","SOLUSD",1738327239293,20.0,239.3,239.19,144.97750372]
["bitfinex","SOLUSD",1738327239892,20.0,239.3,239.19,136.93451597]
["bitfinex","SOLUSD",1738327240088,15.07014853,239.29,239.18,8.07298775]
["bitfinex","SOLUSD",1738327240294,30.78374978,239.28,239.18,0.03]
["bitfinex","SOLUSD",1738327241405,13.41184853,239.27,239.18,0.03]
["bitfinex","SOLUSD",1738327241592,30.78386232,239.26,239.18,0.03]
["bitfinex","SOLUSD",1738327241999,30.0,239.26,239.18,0.03]
["bitfinex","SOLUSD",1738327242518,13.41184853,239.25,239.18,0.03]
["bitfinex","SOLUSD",1738327242705,30.0,239.24,239.18,0.03]
["bitfinex","SOLUSD",1738327246694,30.0,239.24,239.19,8.04298775]
["bitfinex","SOLUSD",1738327246899,30.0,239.24,239.2,8.07298775]
["bitfinex","SOLUSD",1738327247102,30.0,239.24,239.22,8.04298775]
["bitfinex","SOLUSD",1738327248016,30.0,239.24,239.23,8.04298775]
["bitfinex","SOLUSD",1738327248797,1.6583,239.29,239.23,144.97750372]
["bitfinex","SOLUSD",1738327249003,1.6583,239.29,239.26,8.04298775]
["bitfinex","SOLUSD",1738327249225,30.0,239.27,239.26,8.04298775]
["bitfinex","SOLUSD",1738327249719,1.6583,239.29,239.26,8.04298775]
["bitfinex","SOLUSD",1738327251115,0.063,239.27,239.26,8.04298775]
["bitfinex","SOLUSD",1738327252421,0.063,239.27,239.24,8.04298775]
["bitfinex","SOLUSD",1738327252623,0.063,239.27,239.23,144.97750372]
["bitfinex","SOLUSD",1738327253121,0.063,239.27,239.24,8.04298775]
["bitfinex","SOLUSD",1738327256727,0.063,239.27,239.23,144.97750372]
["bitfinex","SOLUSD",1738327257799,0.063,239.27,239.23,8.04298775]
["bitfinex","SOLUSD",1738327258400,30.063,239.27,239.23,8.04298775]
["bitfinex","SOLUSD",1738327260716,30.063,239.27,239.25,8.04298775]
["bitfinex","SOLUSD",1738327262822,0.063,239.27,239.25,8.04298775]
["bitfinex","SOLUSD",1738327264033,0.063,239.27,239.26,8.04298775]
["bitfinex","SOLUSD",1738327266233,0.063,239.27,239.25,8.04298775]
["bitfinex","SOLUSD",1738327266538,0.063,239.27,239.26,8.04298775]
["bitfinex","SOLUSD",1738327267606,0.063,239.27,239.26,144.97750372]
["bitfinex","SOLUSD",1738327267912,0.063,239.27,239.26,240.68935225]
["bitfinex","SOLUSD",1738327268120,0.063,239.27,239.26,241.68935225]
["bitfinex","SOLUSD",1738327268907,0.063,239.27,239.26,227.27750372]
["bitfinex","SOLUSD",1738327273039,0.063,239.27,239.26,219.23451597]
["bitfinex","SOLUSD",1738327273543,0.063,239.27,239.26,82.3]
["bitfinex","SOLUSD",1738327273922,0.063,239.27,239.26,90.34298775]
["bitfinex","SOLUSD",1738327278618,0.063,239.27,239.26,82.3]
["bitfinex","SOLUSD",1738327283943,0.063,239.27,239.26,90.34298775]
["bitfinex","SOLUSD",1738327285454,0.063,239.27,239.26,227.27750372]
["bitfinex","SOLUSD",1738327287162,0.063,239.27,239.26,227.30750372]
["bitfinex","SOLUSD",1738327289956,0.063,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327290136,1.5715,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327290844,31.5715,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327297746,31.5715,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327304366,30.063,239.27,239.26,8.07298775]
["bitfinex","SOLUSD",1738327306280,30.063,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327309346,30.063,239.27,239.26,8.07298775]
["bitfinex","SOLUSD",1738327311078,0.063,239.27,239.26,8.07298775]
["bitfinex","SOLUSD",1738327318985,0.063,239.27,239.26,12.57196098]
["bitfinex","SOLUSD",1738327319172,0.063,239.27,239.26,263.97842795]
["bitfinex","SOLUSD",1738327319377,0.063,239.27,239.26,263.66145472]
["bitfinex","SOLUSD",1738327319561,0.063,239.27,239.26,231.48950372]
["bitfinex","SOLUSD",1738327319753,0.063,239.27,239.26,244.90135225]
["bitfinex","SOLUSD",1738327320161,0.063,239.27,239.26,277.07330325]
["bitfinex","SOLUSD",1738327320584,0.063,239.27,239.26,244.90135225]
["bitfinex","SOLUSD",1738327326784,0.063,239.27,239.26,240.71935225]
["bitfinex","SOLUSD",1738327329089,0.063,239.27,239.26,227.30750372]
["bitfinex","SOLUSD",1738327329379,0.063,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327332384,30.063,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327334700,30.063,239.27,239.26,8.07298775]
["bitfinex","SOLUSD",1738327334869,0.063,239.27,239.26,8.07298775]
["bitfinex","SOLUSD",1738327335275,0.063,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327337969,30.063,239.27,239.26,0.03]
["bitfinex","SOLUSD",1738327341296,6.102,239.26,239.2,0.03]
["bitfinex","SOLUSD",1738327341600,30.0,239.24,239.2,0.03]
["bitfinex","SOLUSD",1738327342480,30.0,239.24,239.22,8.04298775]
["bitfinex","SOLUSD",1738327342989,30.0,239.24,239.2,8.07298775]
["bitfinex","SOLUSD",1738327343217,30.0,239.24,239.2,0.03]
["bitfinex","SOLUSD",1738327344781,1.5063,239.23,239.2,0.03]
["bitfinex","SOLUSD",1738327346909,1.5063,239.23,239.22,8.04298775]
["bitfinex","SOLUSD",1738327347084,0.063,239.27,239.22,8.04298775]
["bitfinex","SOLUSD",1738327347280,0.063,239.27,239.25,8.04298775]
["bitfinex","SOLUSD",1738327347487,0.063,239.27,239.24,8.04298775]
["bitfinex","SOLUSD",1738327347797,0.063,239.27,239.2,0.03]
["bitfinex","SOLUSD",1738327347798,0.063,239.27,239.25,8.04298775]
["bitfinex","SOLUSD",1738327347995,0.063,239.27,239.24,8.04298775]
["bitfinex","SOLUSD",1738327348377,0.063,239.27,239.25,8.04298775]
["bitfinex","SOLUSD",1738327350876,0.063,239.27,239.21,8.04298775]
["bitfinex","SOLUSD",1738327353216,0.063,239.27,239.2,136.96451597]
["bitfinex","SOLUSD",1738327353376,0.063,239.27,239.2,0.03]
["bitfinex","SOLUSD",1738327354507,0.78382494,239.26,239.2,0.03]
["bitfinex","SOLUSD",1738327356220,7.9746,239.24,239.2,0.03]
["bitfinex","SOLUSD",1738327356421,13.41184853,239.22,239.2,0.03]
["bitfinex","SOLUSD",1738327358022,7.9746,239.24,239.2,0.03]
["bitfinex","SOLUSD",1738327359224,14.19571928,239.23,239.2,0.03]
["bitfinex","SOLUSD",1738327359730,33.41184853,239.21,239.2,0.03]
["bitfinex","SOLUSD",1738327360817,20.0,239.21,239.2,0.03]
["bitfinex","SOLUSD",1738327361227,33.41184853,239.21,239.2,0.03]
["bitfinex","SOLUSD",1738327361432,13.41184853,239.2,239.18,0.03]
["bitfinex","SOLUSD",1738327361636,13.41184853,239.19,239.18,0.03]
["bitfinex","SOLUSD",1738327361804,20.0,239.21,239.18,0.03]
["bitfinex","SOLUSD",1738327362004,20.78402153,239.21,239.18,0.03]
["bitfinex","SOLUSD",1738327363427,13.41184853,239.2,239.18,0.03]
["bitfinex","SOLUSD",1738327363733,0.78414615,239.19,239.18,0.03]
["bitfinex","SOLUSD",1738327366535,20.0,239.2,239.18,0.03]
["bitfinex","SOLUSD",1738327366712,14.19590765,239.19,239.18,0.03]
["bitfinex","SOLUSD",1738327367934,15.72570765,239.19,239.05,0.03]
["bitfinex","SOLUSD",1738327368121,13.41184853,239.17,239.05,0.03]
["bitfinex","SOLUSD",1738327368326,13.41184853,239.15,239.05,8.07298775]
["bitfinex","SOLUSD",1738327368631,0.78427915,239.14,239.05,8.07298775]
["bitfinex","SOLUSD",1738327369107,13.41184853,239.13,239.05,0.03]
["bitfinex","SOLUSD",1738327369305,13.41184853,239.11,239.05,0.03]
["bitfinex","SOLUSD",1738327369706,13.41184853,239.09,239.05,0.03]
["bitfinex","SOLUSD",1738327369913,13.41184853,239.13,239.05,0.03]
["bitfinex","SOLUSD",1738327370107,0.78438701,239.12,239.05,0.03]
["bitfinex","SOLUSD",1738327370825,13.41184853,239.11,239.05,0.03]
["bitfinex","SOLUSD",1738327371019,13.41184853,239.09,239.05,0.03]
["bitfinex","SOLUSD",1738327371331,13.41184853,239.07,239.05,0.03]
["bitfinex","SOLUSD",1738327371723,0.78450879,239.06,239.05,0.03]
["bitfinex","SOLUSD",1738327372114,14.19635732,239.06,239.05,0.03]
["bitfinex","SOLUSD",1738327372717,14.19635732,239.06,239.02,0.03]
["bitfinex","SOLUSD",1738327373256,13.41184853,239.05,239.02,0.03]
["bitfinex","SOLUSD",1738327373436,15.19635732,239.06,239.02,0.03]
["bitfinex","SOLUSD",1738327373437,33.41184853,239.03,239.02,0.03]
["bitfinex","SOLUSD",1738327374337,34.19651357,239.03,239.02,0.03]
["bitfinex","SOLUSD",1738327375531,33.41184853,239.03,239.02,0.03]
["bitfinex","SOLUSD",1738327376825,33.41184853,239.03,239.0,0.03]
["bitfinex","SOLUSD",1738327377039,13.41184853,238.97,238.95,25.67212453]
["bitfinex","SOLUSD",1738327377547,14.19672471,238.97,238.95,25.67212453]
["bitfinex","SOLUSD",1738327378432,13.41184853,238.97,238.95,25.67212453]
["bitfinex","SOLUSD",1738327382826,0.78483939,238.99,238.95,25.67212453]
["bitfinex","SOLUSD",1738327383428,13.41184853,239.04,238.95,38.29237817]
["bitfinex","SOLUSD",1738327383641,0.78462925,239.03,238.95,38.29237817]
["bitfinex","SOLUSD",1738327383816,0.78462925,239.03,238.89,215.49332922]
["bitfinex","SOLUSD",1738327383817,0.78462925,239.03,238.94,12.62025364]
["bitfinex","SOLUSD",1738327384019,13.41184853,239.02,238.94,12.62025364]
["bitfinex","SOLUSD",1738327384330,13.41184853,239.0,238.89,149.55476961]
["bitfinex","SOLUSD",1738327384653,13.41184853,238.98,238.89,12.62025364]
["bitfinex","SOLUSD",1738327384952,33.41184853,239.03,238.89,12.62025364]
["bitfinex","SOLUSD",1738327385128,13.41184853,239.01,238.89,12.62025364]
["bitfinex","SOLUSD",1738327385445,0.78474982,239.0,238.89,12.62025364]
["bitfinex","SOLUSD",1738327386244,20.0,239.01,238.92,12.62025364]
["bitfinex","SOLUSD",1738327386449,0.78461925,239.0,238.92,12.62025364]
["bitfinex","SOLUSD",1738327386748,0.78461925,239.0,238.89,149.55476961]
["bitfinex","SOLUSD",1738327387643,0.78461925,239.0,238.9,12.62025364]
["bitfinex","SOLUSD",1738327387841,13.41184853,238.99,238.89,12.62025364]
["bitfinex","SOLUSD",1738327388145,13.41184853,238.97,238.89,12.62025364]
["bitfinex","SOLUSD",1738327388443,13.41184853,238.97,238.88,12.62025364]
["bitfinex","SOLUSD",1738327388651,13.41184853,238.97,238.87,12.62025364]
["bitfinex","SOLUSD",1738327389146,14.19669517,239.0,238.89,12.62025364]
["bitfinex","SOLUSD",1738327389441,13.41184853,238.99,238.89,12.62025364]
["bitfinex","SOLUSD",1738327389639,0.78475007,238.98,238.89,12.62025364]
["bitfinex","SOLUSD",1738327390639,13.41184853,239.04,238.94,12.62025364]
["bitfinex","SOLUSD",1738327391150,0.78477484,239.05,238.96,12.65025364]
["bitfinex","SOLUSD",1738327391454,13.41184853,239.05,238.96,12.65025364]
["bitfinex","SOLUSD",1738327392118,20.0,239.05,238.96,12.65025364]
["bitfinex","SOLUSD",1738327392945,14.19638335,239.08,238.98,12.62025364]
["bitfinex","SOLUSD",1738327393148,14.19630672,239.1,239.0,12.62025364]
["bitfinex","SOLUSD",1738327393326,13.41184853,239.1,239.0,12.62025364]
["bitfinex","SOLUSD",1738327393647,11.87448425,239.11,239.0,12.62025364]
["bitfinex","SOLUSD",1738327394439,11.87448425,239.11,238.96,136.96451597]
["bitfinex","SOLUSD",1738327394440,11.09009256,239.11,239.02,12.62025364]
["bitfinex","SOLUSD",1738327394649,11.87440633,239.11,239.01,12.62025364]
["bitfinex","SOLUSD",1738327395051,11.87440633,239.11,239.0,12.62025364]
["bitfinex","SOLUSD",1738327395356,11.87440633,239.11,238.99,12.62025364]
["bitfinex","SOLUSD",1738327397553,0.063,239.05,238.99,12.62025364]
["bitfinex","SOLUSD",1738327397738,0.063,239.05,239.01,12.62025364]
["bitfinex","SOLUSD",1738327399652,0.063,239.05,238.97,32.62025364]
["bitfinex","SOLUSD",1738327400429,0.063,239.05,238.97,20.0]
["bitfinex","SOLUSD",1738327401251,13.41184853,239.04,238.96,0.03]
["bitfinex","SOLUSD",1738327401846,0.063,239.05,238.96,0.03]
["bitfinex","SOLUSD",1738327402050,0.063,239.05,238.96,12.65025364]
["bitfinex","SOLUSD",1738327405540,0.063,239.05,238.98,12.62025364]
["bitfinex","SOLUSD",1738327405868,0.063,239.05,239.0,12.62025364]
["bitfinex","SOLUSD",1738327410355,0.063,239.05,239.04,12.62025364]
["bitfinex","SOLUSD",1738327410534,30.063,239.05,239.04,12.62025364]
["bitfinex","SOLUSD",1738327411340,30.063,239.05,239.03,12.62025364]
["bitfinex","SOLUSD",1738327411549,30.063,239.05,239.04,12.62025364]
["bitfinex","SOLUSD",1738327411758,0.063,239.05,239.04,12.62025364]
["bitfinex","SOLUSD",1738327413167,0.063,239.05,239.01,12.62025364]
["bitfinex","SOLUSD",1738327413463,0.063,239.05,239.0,149.62025364]
["bitfinex","SOLUSD",1738327413851,0.063,239.05,239.01,12.62025364]
["bitfinex","SOLUSD",1738327416846,0.063,239.05,239.04,12.62025364]
["bitfinex","SOLUSD",1738327417472,0.063,239.05,239.03,12.62025364]
["bitfinex","SOLUSD",1738327418652,0.063,239.05,239.03,8.06573893]
["bitfinex","SOLUSD",1738327418860,0.063,239.05,239.02,8.06573893]
["bitfinex","SOLUSD",1738327419045,0.063,239.05,239.03,8.06573893]
["bitfinex","SOLUSD",1738327419246,30.063,239.05,239.03,8.06573893]
["bitfinex","SOLUSD",1738327419448,30.063,239.05,239.04,8.06573893]
["bitfinex","SOLUSD",1738327420467,0.063,239.05,239.03,8.06573893]
["bitfinex","SOLUSD",1738327420643,0.063,239.05,239.04,8.06573893]
["bitfinex","SOLUSD",1738327423465,0.063,239.05,239.02,8.06573893]
["bitfinex","SOLUSD",1738327423667,0.063,239.05,239.01,8.06573893]
["bitfinex","SOLUSD",1738327426380,0.063,239.05,238.99,219.3]
["bitfinex","SOLUSD",1738327426672,0.063,239.05,238.98,0.03]
["bitfinex","SOLUSD",1738327426846,30.0,239.04,238.98,0.03]
["bitfinex","SOLUSD",1738327429748,30.0,239.04,239.0,8.06573893]
["bitfinex","SOLUSD",1738327429971,30.0,239.04,239.02,8.06573893]
["bitfinex","SOLUSD",1738327432266,30.0,239.04,239.02,227.36573893]
["bitfinex","SOLUSD",1738327432472,0.063,239.05,239.04,20.0]
["bitfinex","SOLUSD",1738327432678,0.063,239.05,239.04,32.59515447]
["bitfinex","SOLUSD",1738327441899,0.063,239.11,239.04,46.50865958]
["bitfinex","SOLUSD",1738327442188,0.063,239.11,239.1,12.59515447]
["bitfinex","SOLUSD",1738327442488,30.063,239.11,239.1,12.59515447]
["bitfinex","SOLUSD",1738327443279,0.063,239.11,239.1,12.59515447]
["bitfinex","SOLUSD",1738327443677,0.063,239.11,239.1,149.59515447]
["bitfinex","SOLUSD",1738327447691,0.063,239.11,239.1,246.307003]
["bitfinex","SOLUSD",1738327448572,0.063,239.11,239.1,247.307003]
["bitfinex","SOLUSD",1738327448899,0.063,239.27,239.16,20.0]
["bitfinex","SOLUSD",1738327449065,0.063,239.27,239.21,20.0]
["bitfinex","SOLUSD",1738327449270,0.063,239.27,239.26,12.59515447]
["bitfinex","SOLUSD",1738327449487,0.063,239.27,239.24,12.59515447]
["bitfinex","SOLUSD",1738327449878,0.063,239.27,239.23,12.59515447]
["bitfinex","SOLUSD",1738327450695,0.063,239.27,239.24,12.59515447]
["bitfinex","SOLUSD",1738327451579,0.063,239.27,239.23,12.59515447]
["bitfinex","SOLUSD",1738327451873,0.063,239.27,239.21,239.3]
["bitfinex","SOLUSD",1738327451874,0.063,239.27,239.21,251.89515447]
["bitfinex","SOLUSD",1738327452077,0.063,239.27,239.21,82.3]
["bitfinex","SOLUSD",1738327453501,13.41184853,239.26,239.12,231.89515447]
["bitfinex","SOLUSD",1738327453714,0.78390108,239.25,239.12,231.89515447]
["bitfinex","SOLUSD",1738327454007,13.41184853,239.26,239.12,231.89515447]
["bitfinex","SOLUSD",1738327454008,14.19574861,239.26,239.13,12.59515447]
["bitfinex","SOLUSD",1738327454312,14.19574861,239.26,239.14,12.59515447]
["bitfinex","SOLUSD",1738327454474,14.19574861,239.26,239.15,12.59515447]
["bitfinex","SOLUSD",1738327454675,14.19574861,239.26,239.13,12.59515447]
["bitfinex","SOLUSD",1738327455003,14.19574861,239.26,239.15,12.59515447]
["bitfinex","SOLUSD",1738327458607,30.063,239.27,239.21,12.59515447]
["bitfinex","SOLUSD",1738327458783,0.063,239.27,239.21,12.59515447]
["bitfinex","SOLUSD",1738327460705,0.063,239.27,239.19,12.59515447]
["bitfinex","SOLUSD",1738327461201,0.063,239.27,239.15,137.0]
["bitfinex","SOLUSD",1738327461202,0.78382811,239.26,239.16,12.59515447]
["bitfinex","SOLUSD",1738327461783,20.84687529,239.27,239.16,12.59515447]
["bitfinex","SOLUSD",1738327462410,20.84687529,239.27,239.15,32.59515447]
["bitfinex","SOLUSD",1738327462784,20.84687529,239.27,239.16,12.59515447]
["bitfinex","SOLUSD",1738327463487,20.063,239.27,239.17,12.59515447]
["bitfinex","SOLUSD",1738327463701,0.063,239.27,239.19,12.59515447]
["bitfinex","SOLUSD",1738327463886,0.063,239.27,239.21,12.59515447]
["bitfinex","SOLUSD",1738327464201,0.063,239.27,239.22,12.59515447]
["bitfinex","SOLUSD",1738327466107,0.063,239.27,239.24,12.59515447]
["bitfinex","SOLUSD",1738327466611,0.063,239.27,239.22,12.59515447]
["bitfinex","SOLUSD",1738327466907,0.063,239.27,239.2,12.59515447]
["bitfinex","SOLUSD",1738327468106,0.063,239.27,239.26,12.59515447]
["bitfinex","SOLUSD",1738327471011,0.063,239.27,239.26,149.59515447]
["bitfinex","SOLUSD",1738327474114,0.063,239.27,239.26,245.307003]
["bitfinex","SOLUSD",1738327474812,0.063,239.27,239.26,231.89515447]
["bitfinex","SOLUSD",1738327478328,0.063,239.27,239.26,245.307003]
["bitfinex","SOLUSD",1738327479695,0.063,239.27,239.26,231.89515447]
["bitfinex","SOLUSD",1738327480417,0.063,239.27,239.26,245.307003]
["bitfinex","SOLUSD",1738327481117,0.063,239.27,239.26,231.89515447]
["bitfinex","SOLUSD",1738327482424,0.063,239.27,239.26,219.3]
["bitfinex","SOLUSD",1738327484617,0.063,239.27,239.26,82.3]
["bitfinex","SOLUSD",1738327487307,0.063,239.27,239.2,137.0]
["bitfinex","SOLUSD",1738327490528,0.063,239.27,239.19,219.33]
["bitfinex","SOLUSD",1738327492231,0.063,239.27,239.2,12.58069898]
["bitfinex","SOLUSD",1738327493427,1.21311051,239.31,239.2,12.58069898]
["bitfinex","SOLUSD",1738327493923,1.21311051,239.31,239.25,12.58069898]
["bitfinex","SOLUSD",1738327494499,1.21311051,239.31,239.22,12.58069898]
["bitfinex","SOLUSD",1738327496824,1.21311051,239.31,239.23,12.58069898]
["bitfinex","SOLUSD",1738327498527,1.21311051,239.31,239.24,12.58069898]
["bitfinex","SOLUSD",1738327499329,1.27611051,239.31,239.24,12.58069898]
["bitfinex","SOLUSD",1738327500334,1.27611051,239.31,239.23,12.58069898]
["bitfinex","SOLUSD",1738327500516,1.27611051,239.31,239.22,12.58069898]
["bitfinex","SOLUSD",1738327501006,1.27611051,239.31,239.23,12.58069898]
["bitfinex","SOLUSD",1738327501710,1.27611051,239.31,239.21,12.58069898]
["bitfinex","SOLUSD",1738327502333,1.27611051,239.31,239.22,12.58069898]
["bitfinex","SOLUSD",1738327502526,1.27611051,239.31,239.23,12.58069898]
["bitfinex","SOLUSD",1738327502700,1.27611051,239.31,239.25,12.58069898]
["bitfinex","SOLUSD",1738327502902,1.27611051,239.31,239.27,12.58069898]
["bitfinex","SOLUSD",1738327503140,1.27611051,239.31,239.26,12.58069898]
["bitfinex","SOLUSD",1738327503314,1.27611051,239.31,239.24,12.58069898]
["bitfinex","SOLUSD",1738327503635,1.27611051,239.31,239.27,12.58069898]
["bitfinex","SOLUSD",1738327503819,0.063,239.31,239.29,12.58069898]
["bitfinex","SOLUSD",1738327504753,0.063,239.31,239.28,8.04821086]
["bitfinex","SOLUSD",1738327505541,0.063,239.31,239.27,227.34821086]
["bitfinex","SOLUSD",1738327507442,0.063,239.31,239.3,8.04821086]
["bitfinex","SOLUSD",1738327507639,0.063,239.31,239.3,90.34821086]
["bitfinex","SOLUSD",1738327507843,0.063,239.31,239.3,227.34821086]
["bitfinex","SOLUSD",1738327510254,0.063,239.31,239.3,240.76005939]
["bitfinex","SOLUSD",1738327510420,0.063,239.31,239.3,103.76005939]
["bitfinex","SOLUSD",1738327511536,0.063,239.31,239.3,90.34821086]
["bitfinex","SOLUSD",1738327511848,0.063,239.31,239.26,227.34821086]
["bitfinex","SOLUSD",1738327512258,0.063,239.31,239.27,8.04821086]
["bitfinex","SOLUSD",1738327512448,0.063,239.31,239.28,8.04821086]
["bitfinex","SOLUSD",1738327513874,0.063,239.31,239.29,28.04821086]
["bitfinex","SOLUSD",1738327514077,0.063,239.31,239.3,8.04821086]
["bitfinex","SOLUSD",1738327514247,0.063,239.31,239.3,8.3648819]
["bitfinex","SOLUSD",1738327514567,0.063,239.31,239.3,12.88633664]
["bitfinex","SOLUSD",1738327514769,0.063,239.31,239.3,245.59818517]
["bitfinex","SOLUSD",1738327515079,0.063,239.31,239.3,245.28151413]
["bitfinex","SOLUSD",1738327517176,0.063,239.31,239.3,246.28151413]
["bitfinex","SOLUSD",1738327517380,0.063,239.31,239.3,246.32729922]
["bitfinex","SOLUSD",1738327517551,0.063,239.31,239.3,247.45278922]
["bitfinex","SOLUSD",1738327518164,0.063,239.31,239.3,247.70376922]
["bitfinex","SOLUSD",1738327518872,0.063,239.35,239.34,33.41184853]
["bitfinex","SOLUSD",1738327519074,0.063,239.35,239.34,46.2975924]
["bitfinex","SOLUSD",1738327523285,0.063,239.35,239.34,265.5975924]
["bitfinex","SOLUSD",1738327523487,0.063,239.35,239.34,265.28151413]
["bitfinex","SOLUSD",1738327523861,0.063,239.42,239.38,20.0]
["bitfinex","SOLUSD",1738327524180,0.063,239.42,239.41,12.5696656]
["bitfinex","SOLUSD",1738327524349,0.063,239.42,239.41,12.88548857]
["bitfinex","SOLUSD",1738327524753,0.063,239.42,239.41,245.5973371]
["bitfinex","SOLUSD",1738327524966,0.063,239.42,239.41,245.28151413]
["bitfinex","SOLUSD",1738327526059,0.063,239.42,239.41,219.3]
["bitfinex","SOLUSD",1738327526559,0.063,239.42,239.41,231.8696656]
["bitfinex","SOLUSD",1738327528378,0.063,239.42,239.41,245.28151413]
["bitfinex","SOLUSD",1738327531302,0.063,239.43,239.42,13.41184853]
["bitfinex","SOLUSD",1738327531457,0.063,239.43,239.42,26.29700476]
["bitfinex","SOLUSD",1738327532776,0.063,239.51,239.49,20.0]
["bitfinex","SOLUSD",1738327532985,0.063,239.51,239.49,265.59667747]
["bitfinex","SOLUSD",1738327533164,0.063,239.51,239.49,251.8696656]
["bitfinex","SOLUSD",1738327533364,0.063,239.51,239.5,12.5696656]
["bitfinex","SOLUSD",1738327534275,0.063,239.51,239.5,26.29673119]
["bitfinex","SOLUSD",1738327534869,0.063,239.51,239.5,12.88488266]
["bitfinex","SOLUSD",1738327535774,0.063,239.51,239.49,239.3]
["bitfinex","SOLUSD",1738327538089,0.063,239.51,239.49,251.8696656]
["bitfinex","SOLUSD",1738327538398,0.063,239.51,239.5,12.5696656]
["bitfinex","SOLUSD",1738327538703,0.063,239.51,239.5,12.88501489]
["bitfinex","SOLUSD",1738327538989,0.063,239.51,239.5,26.29686342]
["bitfinex","SOLUSD",1738327543177,0.063,239.54,239.53,20.0]
["bitfinex","SOLUSD",1738327543379,0.063,239.54,239.53,252.18456444]
["bitfinex","SOLUSD",1738327543691,0.063,239.54,239.53,251.8696656]
["bitfinex","SOLUSD",1738327543888,0.063,239.54,239.53,252.90306746]
["bitfinex","SOLUSD",1738327545686,0.063,239.54,239.53,266.31491599]
["bitfinex","SOLUSD",1738327545944,0.063,239.54,239.53,267.31491599]
["bitfinex","SOLUSD",1738327546583,0.063,239.54,239.53,266.28151413]
["bitfinex","SOLUSD",1738327547489,0.063,239.54,239.53,265.28151413]
["bitfinex","SOLUSD",1738327547990,0.063,239.54,239.53,267.30587331]
["bitfinex","SOLUSD",1738327549998,0.063,239.54,239.53,266.28151413]
["bitfinex","SOLUSD",1738327550675,0.063,239.54,239.53,267.28151413]
["bitfinex","SOLUSD",1738327550895,0.063,239.54,239.53,265.28151413]
["bitfinex","SOLUSD",1738327551093,0.063,239.54,239.53,245.28151413]
["bitfinex","SOLUSD",1738327558287,0.063,239.54,239.53,231.8696656]
["bitfinex","SOLUSD",1738327558693,0.063,239.54,239.53,245.28151413]
["bitfinex","SOLUSD",1738327562305,0.063,239.54,239.53,250.58900413]
["bitfinex","SOLUSD",1738327562613,0.063,239.54,239.53,242.86322414]
["bitfinex","SOLUSD",1738327563005,0.063,239.54,239.53,241.86322414]
["bitfinex","SOLUSD",1738327563603,0.063,239.54,239.53,242.86322414]
["bitfinex","SOLUSD",1738327563796,1.5917,239.68,239.61,20.0]
["bitfinex","SOLUSD",1738327563984,1.5917,239.68,239.64,8.02588561]
["bitfinex","SOLUSD",1738327564303,1.5917,239.68,239.64,227.32588561]
["bitfinex","SOLUSD",1738327564679,1.5917,239.68,239.64,219.3]
["bitfinex","SOLUSD",1738327565605,1.568,239.75,239.64,231.83898894]
["bitfinex","SOLUSD",1738327565793,1.568,239.75,239.65,12.53898894]
["bitfinex","SOLUSD",1738327566195,1.568,239.75,239.64,231.83898894]
["bitfinex","SOLUSD",1738327567010,1.568,239.75,239.65,12.53898894]
["bitfinex","SOLUSD",1738327567203,1.568,239.75,239.64,231.83898894]
["bitfinex","SOLUSD",1738327568805,1.568,239.75,239.64,219.3]
["bitfinex","SOLUSD",1738327569189,0.063,239.77,239.73,13.41184853]
["bitfinex","SOLUSD",1738327569392,1.6373,239.85,239.73,163.264368]
["bitfinex","SOLUSD",1738327569604,1.6373,239.85,239.8,12.53898894]
["bitfinex","SOLUSD",1738327569905,1.6373,239.85,239.8,149.53898894]
["bitfinex","SOLUSD",1738327570309,1.6373,239.85,239.8,137.0]
["bitfinex","SOLUSD",1738327570492,1.6373,239.85,239.8,149.53898894]
["bitfinex","SOLUSD",1738327570690,1.6373,239.85,239.81,12.53898894]
["bitfinex","SOLUSD",1738327570894,1.6373,239.85,239.82,12.53898894]
["bitfinex","SOLUSD",1738327571402,7.9894,239.91,239.82,25.95083747]
["bitfinex","SOLUSD",1738327571906,0.063,239.9,239.82,25.95083747]
["bitfinex","SOLUSD",1738327573509,0.063,239.9,239.82,162.95083747]
["bitfinex","SOLUSD",1738327574213,0.063,239.9,239.82,168.65884514]
["bitfinex","SOLUSD",1738327574714,0.063,239.9,239.89,12.53898894]
["bitfinex","SOLUSD",1738327576586,0.063,239.9,239.88,12.53898894]
["bitfinex","SOLUSD",1738327577000,0.063,239.9,239.89,12.53898894]
["bitfinex","SOLUSD",1738327577512,0.063,239.9,239.88,12.53898894]
["bitfinex","SOLUSD",1738327577712,0.063,239.9,239.87,12.53898894]
["bitfinex","SOLUSD",1738327579511,0.063,239.9,239.88,32.53898894]
["bitfinex","SOLUSD",1738327580519,0.063,239.9,239.89,12.53898894]
["bitfinex","SOLUSD",1738327581812,0.063,239.9,239.89,25.95083747]
["bitfinex","SOLUSD",1738327582207,0.063,239.9,239.89,12.53898894]
["bitfinex","SOLUSD",1738327584320,0.063,239.9,239.88,32.53898894]
["bitfinex","SOLUSD",1738327584625,0.063,239.9,239.89,12.53898894]
["bitfinex","SOLUSD",1738327585598,0.063,239.9,239.88,20.0]
["bitfinex","SOLUSD",1738327585806,0.063,239.9,239.85,149.53898894]
["bitfinex","SOLUSD",1738327586116,0.063,239.9,239.86,12.53898894]
["bitfinex","SOLUSD",1738327586426,0.063,239.9,239.85,149.53898894]
["bitfinex","SOLUSD",1738327586735,0.063,239.9,239.86,12.53898894]
["bitfinex","SOLUSD",1738327587122,0.063,239.9,239.85,149.53898894]
["bitfinex","SOLUSD",1738327587334,0.063,239.9,239.82,231.83898894]
["bitfinex","SOLUSD",1738327587509,0.063,239.9,239.82,94.83898894]
["bitfinex","SOLUSD",1738327589256,0.063,239.9,239.83,12.53898894]
["bitfinex","SOLUSD",1738327591132,0.063,239.9,239.82,94.83898894]
["bitfinex","SOLUSD",1738327591333,1.5278,239.89,239.82,82.3]
["bitfinex","SOLUSD",1738327591533,1.5278,239.89,239.82,231.83898894]
["bitfinex","SOLUSD",1738327592326,1.5278,239.89,239.82,219.3]
["bitfinex","SOLUSD",1738327592951,1.5278,239.89,239.82,231.83898894]
["bitfinex","SOLUSD",1738327593149,1.5278,239.89,239.83,12.53898894]
["bitfinex","SOLUSD",1738327593814,1.5278,239.89,239.84,12.53898894]
["bitfinex","SOLUSD",1738327594144,1.5278,239.89,239.82,231.83898894]
["bitfinex","SOLUSD",1738327594334,1.5278,239.89,239.83,12.53898894]
["bitfinex","SOLUSD",1738327594528,1.5278,239.89,239.84,12.53898894]
["bitfinex","SOLUSD",1738327594958,1.5278,239.89,239.83,12.60198894]
["bitfinex","SOLUSD",1738327597730,1.5278,239.89,239.83,0.063]
["bitfinex","SOLUSD",1738327598065,7.8021,239.89,239.83,0.063]
["bitfinex","SOLUSD",1738327598242,8.58385817,239.89,239.83,0.063]
["bitfinex","SOLUSD",1738327598837,13.41184853,239.88,239.83,0.063]
["bitfinex","SOLUSD",1738327599044,0.78194653,239.87,239.83,0.063]
["bitfinex","SOLUSD",1738327599956,30.0,239.86,239.83,0.063]
["bitfinex","SOLUSD",1738327600147,0.78194236,239.85,239.83,0.063]
["bitfinex","SOLUSD",1738327600842,30.0,239.86,239.83,0.063]
["bitfinex","SOLUSD",1738327601639,21.0,239.82,239.7,12.53898894]
["bitfinex","SOLUSD",1738327601839,1.5056,239.79,239.66,12.53898894]
["bitfinex","SOLUSD",1738327602153,2.28778544,239.79,239.68,12.53898894]
["bitfinex","SOLUSD",1738327602838,16.69899,239.82,239.77,12.53898894]
["bitfinex","SOLUSD",1738327603143,6.287,239.84,239.79,12.53898894]
["bitfinex","SOLUSD",1738327605062,1.583,239.85,239.81,12.53898894]
["bitfinex","SOLUSD",1738327607060,1.583,239.85,239.81,12.60198894]
["bitfinex","SOLUSD",1738327608540,6.5224,239.9,239.83,12.53898894]
["bitfinex","SOLUSD",1738327610255,0.063,239.9,239.83,149.53898894]
["bitfinex","SOLUSD",1738327610555,0.063,239.9,239.87,12.53898894]
["bitfinex","SOLUSD",1738327610758,0.063,239.9,239.89,12.53898894]
["bitfinex","SOLUSD",1738327612859,0.063,239.9,239.87,12.53898894]
["bitfinex","SOLUSD",1738327616645,0.063,239.9,239.89,12.53898894]
["bitfinex","SOLUSD",1738327617549,0.063,239.9,239.89,231.83898894]
["bitfinex","SOLUSD",1738327617749,0.063,239.9,239.89,245.25083747]
["bitfinex","SOLUSD",1738327618472,0.063,239.9,239.89,253.38753747]
["bitfinex","SOLUSD",1738327620868,0.063,239.9,239.89,231.83898894]
["bitfinex","SOLUSD",1738327621768,0.063,239.9,239.89,137.0]
["bitfinex","SOLUSD",1738327622052,0.063,239.9,239.89,149.53898894]
["bitfinex","SOLUSD",1738327627364,0.063,239.9,239.89,162.95083747]
["bitfinex","SOLUSD",1738327629195,0.063,239.91,239.89,162.95083747]
["bitfinex","SOLUSD",1738327629196,0.063,239.91,239.9,14.53733853]
["bitfinex","SOLUSD",1738327629493,7.9073,240.06,240.01,12.53898894]
["bitfinex","SOLUSD",1738327629672,7.9073,240.06,240.0,12.53898894]
["bitfinex","SOLUSD",1738327629864,7.9073,240.06,240.01,12.53898894]
["bitfinex","SOLUSD",1738327630068,7.9073,240.06,239.97,12.53898894]
["bitfinex","SOLUSD",1738327630495,7.9073,240.06,239.97,32.53898894]
["bitfinex","SOLUSD",1738327630674,7.9073,240.06,239.97,20.0]
["bitfinex","SOLUSD",1738327631022,7.9073,240.06,239.94,149.53898894]
["bitfinex","SOLUSD",1738327631286,8.68857626,240.06,239.94,149.53898894]
["bitfinex","SOLUSD",1738327631786,8.68857626,240.06,239.94,137.0]
["bitfinex","SOLUSD",1738327631977,14.41184853,240.05,239.9,137.0]
["bitfinex","SOLUSD",1738327632185,0.78139827,240.04,239.88,12.53898894]
["bitfinex","SOLUSD",1738327632395,0.78139827,240.04,239.88,149.53898894]
["bitfinex","SOLUSD",1738327632699,6.4028,239.99,239.88,137.0]
["bitfinex","SOLUSD",1738327632897,6.4028,239.99,239.88,149.53898894]
["bitfinex","SOLUSD",1738327633203,6.4028,239.99,239.89,12.53898894]
["bitfinex","SOLUSD",1738327633898,30.0,239.98,239.88,149.53898894]
["bitfinex","SOLUSD",1738327634496,30.0,239.98,239.88,137.0]
["bitfinex","SOLUSD",1738327634794,30.7814835,239.98,239.88,137.0]
["bitfinex","SOLUSD",1738327635004,31.7814835,239.98,239.88,137.0]
["bitfinex","SOLUSD",1738327635592,30.7814835,239.98,239.88,137.0]
["bitfinex","SOLUSD",1738327635786,30.0,239.98,239.88,149.53898894]
["bitfinex","SOLUSD",1738327635987,30.0,239.98,239.89,12.53898894]
["bitfinex","SOLUSD",1738327636400,30.0,239.98,239.9,12.53898894]
["bitfinex","SOLUSD",1738327636583,30.0,239.98,239.88,149.53898894]
["bitfinex","SOLUSD",1738327637608,30.0,239.98,239.88,137.0]
["bitfinex","SOLUSD",1738327639108,2.44331823,239.97,239.82,12.53898894]
["bitfinex","SOLUSD",1738327639405,3.44331823,239.97,239.84,20.0]
["bitfinex","SOLUSD",1738327639578,30.0,239.95,239.84,32.53898894]
["bitfinex","SOLUSD",1738327640003,30.0,239.95,239.85,12.53898894]
["bitfinex","SOLUSD",1738327640502,30.0,239.95,239.87,12.53898894]
["bitfinex","SOLUSD",1738327641086,30.0,239.95,239.89,12.53898894]
["bitfinex","SOLUSD",1738327641405,30.0,239.95,239.88,12.53898894]
["bitfinex","SOLUSD",1738327641784,30.0,239.95,239.85,12.53898894]
["bitfinex","SOLUSD",1738327641985,30.0,239.95,239.84,157.0]
["bitfinex","SOLUSD",1738327642200,0.78164015,239.94,239.84,157.0]
["bitfinex","SOLUSD",1738327643379,0.78164015,239.94,239.81,0.063]
["bitfinex","SOLUSD",1738327643380,21.0,239.9,239.81,0.063]
["bitfinex","SOLUSD",1738327643596,21.0,239.9,239.84,0.063]
["bitfinex","SOLUSD",1738327643803,20.0,239.9,239.84,0.063]
["bitfinex","SOLUSD",1738327644099,20.0,239.9,239.84,12.60198894]
["bitfinex","SOLUSD",1738327644490,30.0,239.89,239.84,12.60198894]
["bitfinex","SOLUSD",1738327645108,30.0,239.89,239.84,0.063]
["bitfinex","SOLUSD",1738327653717,21.0,239.9,239.84,0.063]
["bitfinex","SOLUSD",1738327654320,20.0,239.9,239.84,0.063]
["bitfinex","SOLUSD",1738327654792,30.0,239.88,239.84,0.063]
["bitfinex","SOLUSD",1738327658026,30.0,239.88,239.84,12.60198894]
["bitfinex","SOLUSD",1738327658630,0.03,239.91,239.84,12.60198894]
["bitfinex","SOLUSD",1738327658804,0.03,239.91,239.87,12.53898894]
["bitfinex","SOLUSD",1738327661113,0.03,239.91,239.9,12.53898894]
["bitfinex","SOLUSD",1738327661327,0.03,239.91,239.88,12.53898894]
["bitfinex","SOLUSD",1738327661541,0.03,239.91,239.85,32.53898894]
["bitfinex","SOLUSD",1738327661698,0.03,239.91,239.86,12.53898894]
["bitfinex","SOLUSD",1738327663240,0.03,239.91,239.85,32.53898894]
["bitfinex","SOLUSD",1738327663635,0.03,239.91,239.85,12.53898894]
["bitfinex","SOLUSD",1738327663835,0.03,239.91,239.84,0.063]
["bitfinex","SOLUSD",1738327664225,1.5379,239.9,239.84,0.063]
["bitfinex","SOLUSD",1738327669826,1.5379,239.9,239.84,12.60198894]
["bitfinex","SOLUSD",1738327670346,1.5379,239.9,239.84,0.063]
["bitfinex","SOLUSD",1738327678243,30.0,239.89,239.84,0.063]
["bitfinex","SOLUSD",1738327678822,30.0,239.89,239.84,12.60198894]
["bitfinex","SOLUSD",1738327679742,1.5379,239.9,239.84,12.60198894]
["bitfinex","SOLUSD",1738327680742,0.03,239.91,239.88,8.01144271]
["bitfinex","SOLUSD",1738327681522,0.03,239.91,239.9,8.01144271]
["bitfinex","SOLUSD",1738327684557,0.03,239.91,239.9,12.51000567]
["bitfinex","SOLUSD",1738327686456,0.03,239.91,239.9,149.51000567]
["bitfinex","SOLUSD",1738327687459,0.03,239.91,239.9,137.0]
["bitfinex","SOLUSD",1738327688352,0.03,239.91,239.84,0.063]
["bitfinex","SOLUSD",1738327688729,0.81167228,239.91,239.84,0.063]
["bitfinex","SOLUSD",1738327689062,20.0,239.9,239.84,0.063]
["bitfinex","SOLUSD",1738327689254,1.78180238,239.89,239.84,0.063]
["bitfinex","SOLUSD",1738327689769,30.0,239.88,239.84,0.063]
["bitfinex","SOLUSD",1738327689927,0.78186269,239.87,239.84,0.063]
["bitfinex","SOLUSD",1738327690652,30.0,239.86,239.84,0.063]
["bitfinex","SOLUSD",1738327693882,20.7817577,239.9,239.84,0.063]
["bitfinex","SOLUSD",1738327694881,0.03,239.91,239.85,12.51000567]
["bitfinex","SOLUSD",1738327695059,0.03,239.91,239.87,12.51000567]
["bitfinex","SOLUSD",1738327696370,0.03,239.91,239.85,12.51000567]
["bitfinex","SOLUSD",1738327698271,0.03,239.91,239.87,12.51000567]
["bitfinex","SOLUSD",1738327698591,0.03,239.91,239.89,12.51000567]
["bitfinex","SOLUSD",1738327699184,0.03,239.91,239.89,149.51000567]
["bitfinex","SOLUSD",1738327700782,0.03,239.91,239.89,137.0]
["bitfinex","SOLUSD",1738327701774,0.03,239.91,239.89,149.51000567]
["bitfinex","SOLUSD",1738327704279,0.03,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738327706993,0.03,239.91,239.89,12.51000567]
["bitfinex","SOLUSD",1738327709377,0.03,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738327709880,0.03,239.91,239.88,12.57300567]
["bitfinex","SOLUSD",1738327713591,0.03,239.91,239.89,12.51000567]
["bitfinex","SOLUSD",1738327714601,0.03,239.91,239.9,8.00917111]
["bitfinex","SOLUSD",1738327716497,0.03,239.91,239.89,8.00917111]
["bitfinex","SOLUSD",1738327716793,0.03,239.91,239.88,145.07217111]
["bitfinex","SOLUSD",1738327718198,0.03,239.91,239.88,137.063]
["bitfinex","SOLUSD",1738327718805,0.03,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738327722594,30.03,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738327723088,0.03,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738327725094,30.81169973,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738327725302,1.63,239.9,239.88,0.063]
["bitfinex","SOLUSD",1738327726122,30.0,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738327726404,2.41178032,239.9,239.88,0.063]
["bitfinex","SOLUSD",1738327726583,3.41178032,239.9,239.88,0.063]
["bitfinex","SOLUSD",1738327727400,26.2116,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738327727706,56.2116,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738327737109,69.62344853,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738327737421,70.62344853,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738327738311,69.62344853,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738327738715,70.62344853,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738327740617,71.62344853,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738327745332,70.62344853,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738327746811,50.0,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738327747013,30.0,239.89,239.88,0.063]
["bitfinex","SOLUSD",1738327748318,0.03,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738327749904,0.03,239.91,239.89,8.01001572]
["bitfinex","SOLUSD",1738327750229,0.03,239.91,239.9,8.01001572]
["bitfinex","SOLUSD",1738327754029,0.03,239.91,239.9,145.01001572]
["bitfinex","SOLUSD",1738327754521,0.03,239.91,239.9,137.0]
["bitfinex","SOLUSD",1738327755841,0.03,239.91,239.9,145.01001572]
["bitfinex","SOLUSD",1738327757940,0.03,239.91,239.9,8.01001572]
["bitfinex","SOLUSD",1738327763747,0.03,239.91,239.9,145.01001572]
["bitfinex","SOLUSD",1738327766062,0.03,239.91,239.9,137.0]
["bitfinex","SOLUSD",1738327767236,0.03,239.91,239.88,0.063]
["bitfinex","SOLUSD",1738327767636,0.03,239.91,239.88,8.07301572]
["bitfinex","SOLUSD",1738327767820,0.03,239.91,239.89,8.01001572]
["bitfinex","SOLUSD",1738327771222,0.03,239.91,239.9,8.01001572]
["bitfinex","SOLUSD",1738327772536,0.03,239.91,239.9,158.73467174]
["bitfinex","SOLUSD",1738327772757,0.03,239.91,239.9,158.42186425]
["bitfinex","SOLUSD",1738327773342,0.03,239.91,239.9,158.48486425]
["bitfinex","SOLUSD",1738327774654,0.03,239.98,239.91,13.41184853]
["bitfinex","SOLUSD",1738327774859,0.03,239.98,239.97,8.01001572]
["bitfinex","SOLUSD",1738327775154,0.03,239.98,239.97,145.01001572]
["bitfinex","SOLUSD",1738327778537,0.03,239.98,239.97,8.01001572]
["bitfinex","SOLUSD",1738327780455,0.03,239.98,239.97,8.01001572]
["bitfinex","SOLUSD",1738327781176,0.03,239.98,239.96,8.01001572]
["bitfinex","SOLUSD",1738327781365,0.03,239.98,239.94,8.01001572]
["bitfinex","SOLUSD",1738327781538,0.03,239.98,239.93,8.01001572]
["bitfinex","SOLUSD",1738327782853,0.03,239.98,239.97,8.01001572]
["bitfinex","SOLUSD",1738327787181,0.03,239.98,239.97,9.53081572]
["bitfinex","SOLUSD",1738327787357,0.03,239.98,239.97,160.25503401]
["bitfinex","SOLUSD",1738327787674,0.03,239.98,239.97,159.94266425]
["bitfinex","SOLUSD",1738327788977,0.03,239.98,239.97,158.42186425]
["bitfinex","SOLUSD",1738327789183,0.03,239.98,239.97,145.01001572]
["bitfinex","SOLUSD",1738327789787,0.03,239.98,239.97,137.0]
["bitfinex","SOLUSD",1738327790572,0.03,239.98,239.92,137.0]
["bitfinex","SOLUSD",1738327790785,0.03,239.98,239.97,8.01001572]
["bitfinex","SOLUSD",1738327793862,0.03,239.98,239.97,21.42186425]
["bitfinex","SOLUSD",1738327795670,0.03,239.98,239.97,158.42186425]
["bitfinex","SOLUSD",1738327803281,0.03,239.98,239.97,162.59486425]
["bitfinex","SOLUSD",1738327807685,0.03,239.98,239.97,162.84584425]
["bitfinex","SOLUSD",1738327807895,0.03,239.98,239.97,195.01139713]
["bitfinex","SOLUSD",1738327808094,0.03,239.98,239.97,162.97133425]
["bitfinex","SOLUSD",1738327808275,0.03,239.98,239.97,245.27133425]
["bitfinex","SOLUSD",1738327808473,0.03,239.98,239.97,277.31139713]
["bitfinex","SOLUSD",1738327809474,1.5421,240.13,240.01,20.0]
["bitfinex","SOLUSD",1738327809677,1.5421,240.13,240.09,8.01001572]
["bitfinex","SOLUSD",1738327810188,1.5421,240.13,240.11,8.01001572]
["bitfinex","SOLUSD",1738327810490,0.03,240.14,240.11,8.01001572]
["bitfinex","SOLUSD",1738327810698,0.03,240.14,240.1,8.01001572]
["bitfinex","SOLUSD",1738327811301,0.03,240.14,240.09,8.01001572]
["bitfinex","SOLUSD",1738327812680,0.03,240.14,240.06,8.01001572]
["bitfinex","SOLUSD",1738327812884,0.03,240.14,240.05,158.42186425]
["bitfinex","SOLUSD",1738327813183,0.03,240.14,240.05,137.0]
["bitfinex","SOLUSD",1738327814302,0.03,240.14,240.03,8.01001572]
["bitfinex","SOLUSD",1738327814598,0.03,240.14,240.03,145.01001572]
["bitfinex","SOLUSD",1738327815077,0.81097425,240.14,240.03,137.0]
["bitfinex","SOLUSD",1738327815277,0.03,240.14,240.03,137.0]
["bitfinex","SOLUSD",1738327816298,30.0,240.11,240.03,137.0]
["bitfinex","SOLUSD",1738327816679,7.6893,240.1,240.0,145.01001572]
["bitfinex","SOLUSD",1738327816880,7.6893,240.1,240.04,8.01001572]
["bitfinex","SOLUSD",1738327817290,7.6893,240.1,240.01,8.01001572]
["bitfinex","SOLUSD",1738327817893,7.6893,240.1,240.02,8.01001572]
["bitfinex","SOLUSD",1738327818102,7.6893,240.1,240.01,8.01001572]
["bitfinex","SOLUSD",1738327818272,7.6893,240.1,239.99,8.01001572]
["bitfinex","SOLUSD",1738327818599,30.0,240.08,240.01,8.01001572]
["bitfinex","SOLUSD",1738327820082,8.6893,240.1,240.01,8.01001572]
["bitfinex","SOLUSD",1738327820813,7.6893,240.1,240.01,8.01001572]
["bitfinex","SOLUSD",1738327821400,0.03,240.14,240.09,8.01001572]
["bitfinex","SOLUSD",1738327821585,0.03,240.14,240.13,8.01001572]
["bitfinex","SOLUSD",1738327822800,0.03,240.14,240.09,145.01001572]
["bitfinex","SOLUSD",1738327823603,0.03,240.14,240.1,8.01001572]
["bitfinex","SOLUSD",1738327823899,0.03,240.14,240.12,8.01001572]
["bitfinex","SOLUSD",1738327827899,0.03,240.14,240.1,8.01001572]
["bitfinex","SOLUSD",1738327828101,0.03,240.14,240.09,145.01001572]
["bitfinex","SOLUSD",1738327828309,0.03,240.14,240.1,8.01001572]
["bitfinex","SOLUSD",1738327828603,0.03,240.14,240.12,8.01001572]
["bitfinex","SOLUSD",1738327831222,0.03,240.14,240.1,8.01001572]
["bitfinex","SOLUSD",1738327832495,0.03,240.14,240.11,8.01001572]
["bitfinex","SOLUSD",1738327833204,1.6029,240.27,240.14,0.37647]
["bitfinex","SOLUSD",1738327833403,6.3618,240.31,240.24,8.01001572]
["bitfinex","SOLUSD",1738327833609,6.3618,240.31,240.23,8.01001572]
["bitfinex","SOLUSD",1738327834294,7.14218074,240.31,240.22,8.01001572]
["bitfinex","SOLUSD",1738327834501,6.3618,240.31,240.24,8.01001572]
["bitfinex","SOLUSD",1738327836407,6.3618,240.31,240.26,8.01001572]
["bitfinex","SOLUSD",1738327836601,6.3618,240.31,240.27,8.01001572]
["bitfinex","SOLUSD",1738327836809,6.3618,240.31,240.26,8.01001572]
["bitfinex","SOLUSD",1738327838307,6.3618,240.31,240.25,8.01001572]
["bitfinex","SOLUSD",1738327838617,6.3618,240.31,240.24,8.01001572]
["bitfinex","SOLUSD",1738327839110,6.3618,240.31,240.18,13.72258767]
["bitfinex","SOLUSD",1738327839111,6.3618,240.31,240.25,8.01001572]
["bitfinex","SOLUSD",1738327840602,6.3618,240.31,240.26,8.01001572]
["bitfinex","SOLUSD",1738327843617,1.6029,240.32,240.29,8.01001572]
["bitfinex","SOLUSD",1738327844800,1.6029,240.32,240.28,8.01001572]
["bitfinex","SOLUSD",1738327845822,7.6459,240.38,240.31,8.01001572]
["bitfinex","SOLUSD",1738327846119,7.6459,240.38,240.32,8.01001572]
["bitfinex","SOLUSD",1738327848016,7.6459,240.38,240.28,8.01001572]
["bitfinex","SOLUSD",1738327848224,1.6248,240.38,240.34,8.01001572]
["bitfinex","SOLUSD",1738327848425,1.6248,240.38,240.35,8.01001572]
["bitfinex","SOLUSD",1738327848745,1.6248,240.38,240.36,8.01001572]
["bitfinex","SOLUSD",1738327849630,0.03,240.39,240.36,8.01001572]
["bitfinex","SOLUSD",1738327850332,0.03,240.39,240.35,8.01001572]
["bitfinex","SOLUSD",1738327850730,0.03,240.39,240.36,8.01001572]
["bitfinex","SOLUSD",1738327853444,0.03,240.39,240.31,8.01001572]
["bitfinex","SOLUSD",1738327854339,0.03,240.39,240.3,8.01001572]
["bitfinex","SOLUSD",1738327855342,0.03,240.39,240.28,8.01001572]
["bitfinex","SOLUSD",1738327855343,0.81009145,240.39,240.28,8.01001572]
["bitfinex","SOLUSD",1738327855524,0.81009145,240.39,240.27,8.01001572]
["bitfinex","SOLUSD",1738327855724,0.03,240.39,240.29,8.01001572]
["bitfinex","SOLUSD",1738327857526,7.7743,240.38,240.24,8.01001572]
["bitfinex","SOLUSD",1738327857730,7.7743,240.38,240.25,8.01001572]
["bitfinex","SOLUSD",1738327857931,7.7743,240.38,240.26,8.01001572]
["bitfinex","SOLUSD",1738327858246,7.7743,240.38,240.28,8.01001572]
["bitfinex","SOLUSD",1738327858634,7.7743,240.38,240.22,13.72241397]
["bitfinex","SOLUSD",1738327858635,7.7743,240.38,240.3,8.01001572]
["bitfinex","SOLUSD",1738327858836,7.7743,240.38,240.31,8.01001572]
["bitfinex","SOLUSD",1738327859039,7.7743,240.38,240.28,8.01001572]
["bitfinex","SOLUSD",1738327861279,7.7743,240.38,240.3,8.01001572]
["bitfinex","SOLUSD",1738327863026,7.7743,240.38,240.31,8.01001572]
["bitfinex","SOLUSD",1738327864045,7.7743,240.38,240.33,13.41184853]
["bitfinex","SOLUSD",1738327864844,7.7743,240.38,240.32,8.01001572]
["bitfinex","SOLUSD",1738327865147,7.7743,240.38,240.3,8.01001572]
["bitfinex","SOLUSD",1738327867132,7.7743,240.38,240.28,8.01001572]
["bitfinex","SOLUSD",1738327867446,7.7743,240.38,240.18,85.18]
["bitfinex","SOLUSD",1738327867447,7.7743,240.38,240.25,13.41184853]
["bitfinex","SOLUSD",1738327867650,0.78012627,240.37,240.24,8.01001572]
["bitfinex","SOLUSD",1738327869152,0.78012627,240.37,240.24,13.41184853]
["bitfinex","SOLUSD",1738327869346,20.0,240.35,240.24,13.41184853]
["bitfinex","SOLUSD",1738327869541,20.0,240.35,240.22,8.01001572]
["bitfinex","SOLUSD",1738327869740,1.6592,240.36,240.24,13.41184853]
["bitfinex","SOLUSD",1738327871959,20.0,240.35,240.24,13.41184853]
["bitfinex","SOLUSD",1738327872565,20.0,240.35,240.24,8.01001572]
["bitfinex","SOLUSD",1738327872760,20.0,240.35,240.25,8.01001572]
["bitfinex","SOLUSD",1738327872955,20.0,240.35,240.24,8.01001572]
["bitfinex","SOLUSD",1738327874655,6.5415,240.34,240.2,13.41184853]
["bitfinex","SOLUSD",1738327874955,1.5103,240.32,240.2,13.41184853]
["bitfinex","SOLUSD",1738327875364,1.5103,240.32,240.21,8.01001572]
["bitfinex","SOLUSD",1738327876246,1.5103,240.32,240.2,8.01001572]
["bitfinex","SOLUSD",1738327876443,1.5103,240.32,240.14,0.31081399]
["bitfinex","SOLUSD",1738327876444,20.0,240.31,240.19,8.01001572]
["bitfinex","SOLUSD",1738327877046,20.0,240.31,240.19,13.41184853]
["bitfinex","SOLUSD",1738327877359,20.0,240.31,240.19,21.42186425]
["bitfinex","SOLUSD",1738327878051,0.78042179,240.3,240.18,21.42186425]
["bitfinex","SOLUSD",1738327878240,6.5811,240.29,240.18,21.42186425]
["bitfinex","SOLUSD",1738327879160,1.5215,240.27,240.17,8.01001572]
["bitfinex","SOLUSD",1738327879355,1.5215,240.27,240.17,20.0]
["bitfinex","SOLUSD",1738327880744,6.3501,240.25,240.13,0.063]
["bitfinex","SOLUSD",1738327881051,2.32446143,240.24,240.13,0.063]
["bitfinex","SOLUSD",1738327881264,2.32446143,240.24,240.13,8.07301572]
["bitfinex","SOLUSD",1738327881638,30.0,240.22,240.13,8.07301572]
["bitfinex","SOLUSD",1738327881841,30.0,240.22,240.17,8.01001572]
["bitfinex","SOLUSD",1738327882061,30.0,240.22,240.18,8.01001572]
["bitfinex","SOLUSD",1738327882558,30.0,240.22,240.17,8.01001572]
["bitfinex","SOLUSD",1738327883682,30.0,240.22,240.19,8.01001572]
["bitfinex","SOLUSD",1738327883848,30.0,240.22,240.14,13.41184853]
["bitfinex","SOLUSD",1738327883849,1.5438,240.24,240.21,8.01001572]
["bitfinex","SOLUSD",1738327884174,1.5438,240.24,240.22,8.01001572]
["bitfinex","SOLUSD",1738327884492,1.5438,240.24,240.17,13.41184853]
["bitfinex","SOLUSD",1738327884493,1.5438,240.24,240.2,8.01001572]
["bitfinex","SOLUSD",1738327884776,1.5438,240.24,240.21,8.01001572]
["bitfinex","SOLUSD",1738327887976,1.5438,240.24,240.2,8.01001572]
["bitfinex","SOLUSD",1738327888964,1.5438,240.24,240.17,13.41184853]
["bitfinex","SOLUSD",1738327888965,1.5438,240.24,240.21,8.01001572]
["bitfinex","SOLUSD",1738327889164,4.72460777,240.36,240.23,8.01001572]
["bitfinex","SOLUSD",1738327889165,6.0429,240.31,240.23,8.01001572]
["bitfinex","SOLUSD",1738327889374,6.0429,240.31,240.25,8.01001572]
["bitfinex","SOLUSD",1738327891379,1.6395,240.32,240.27,8.01001572]
["bitfinex","SOLUSD",1738327891574,7.8183,240.37,240.28,8.01001572]
["bitfinex","SOLUSD",1738327891782,7.8183,240.37,240.3,8.01001572]
["bitfinex","SOLUSD",1738327892088,7.8183,240.37,240.29,8.01001572]
["bitfinex","SOLUSD",1738327892461,7.8183,240.37,240.28,8.01001572]
["bitfinex","SOLUSD",1738327892661,7.8183,240.37,240.29,8.01001572]
["bitfinex","SOLUSD",1738327892859,7.8183,240.37,240.28,8.01001572]
["bitfinex","SOLUSD",1738327893954,0.03,240.32,240.28,8.01001572]
["bitfinex","SOLUSD",1738327894582,0.03,240.32,240.27,8.01001572]
["bitfinex","SOLUSD",1738327896057,0.03,240.32,240.31,8.01001572]
["bitfinex","SOLUSD",1738327896761,0.03,240.32,240.31,21.42186425]
["bitfinex","SOLUSD",1738327902907,0.03,240.32,240.31,13.41184853]
["bitfinex","SOLUSD",1738327903392,0.03,240.32,240.31,21.42186425]
["bitfinex","SOLUSD",1738327906088,0.03,240.32,240.31,13.41184853]
["bitfinex","SOLUSD",1738327907390,0.03,240.32,240.26,8.01001572]
["bitfinex","SOLUSD",1738327907595,0.03,240.32,240.27,13.41184853]
["bitfinex","SOLUSD",1738327909370,0.03,240.32,240.2,83.9137]
["bitfinex","SOLUSD",1738327909371,0.03,240.32,240.25,8.01001572]
["bitfinex","SOLUSD",1738327909602,0.03,240.32,240.26,13.41184853]
["bitfinex","SOLUSD",1738327909974,0.03,240.32,240.26,8.01001572]
["bitfinex","SOLUSD",1738327910175,0.03,240.32,240.27,8.01001572]
["bitfinex","SOLUSD",1738327911076,0.03,240.32,240.28,8.01001572]
["bitfinex","SOLUSD",1738327911472,0.03,240.32,240.29,8.01001572]
["bitfinex","SOLUSD",1738327913889,0.03,240.32,240.31,8.01001572]
["bitfinex","SOLUSD",1738327914072,0.03,240.32,240.31,21.42186425]
["bitfinex","SOLUSD",1738327916177,0.03,240.32,240.26,8.01001572]
["bitfinex","SOLUSD",1738327916383,0.03,240.32,240.27,13.41184853]
["bitfinex","SOLUSD",1738327917390,0.03,240.32,240.25,8.01001572]
["bitfinex","SOLUSD",1738327917391,0.03,240.32,240.26,13.41184853]
["bitfinex","SOLUSD",1738327918205,0.03,240.32,240.24,8.01001572]
["bitfinex","SOLUSD",1738327918206,0.03,240.32,240.25,13.41184853]
["bitfinex","SOLUSD",1738327918582,1.5496,240.31,240.25,13.41184853]
["bitfinex","SOLUSD",1738327919406,8.1032,240.31,240.21,8.01001572]
["bitfinex","SOLUSD",1738327919710,8.1032,240.31,240.21,28.01001572]
["bitfinex","SOLUSD",1738327920009,8.1032,240.31,240.26,8.01001572]
["bitfinex","SOLUSD",1738327920187,8.1032,240.31,240.27,8.01001572]
["bitfinex","SOLUSD",1738327920508,8.1032,240.31,240.26,8.01001572]
["bitfinex","SOLUSD",1738327922716,8.1032,240.31,240.25,8.01001572]
["bitfinex","SOLUSD",1738327924511,8.1032,240.31,240.26,8.01001572]
["bitfinex","SOLUSD",1738327924714,1.5496,240.31,240.27,8.01001572]
["bitfinex","SOLUSD",1738327924885,1.5496,240.31,240.26,8.01001572]
["bitfinex","SOLUSD",1738327926817,0.03,240.32,240.26,8.01001572]
["bitfinex","SOLUSD",1738327926996,0.03,240.32,240.28,8.01001572]
["bitfinex","SOLUSD",1738327927308,0.03,240.32,240.3,8.01001572]
["bitfinex","SOLUSD",1738327927516,0.03,240.32,240.31,8.01001572]
["bitfinex","SOLUSD",1738327928013,0.03,240.32,240.31,21.42186425]
["bitfinex","SOLUSD",1738327928885,0.03,240.32,240.31,21.73189343]
["bitfinex","SOLUSD",1738327930331,0.03,240.32,240.31,21.42186425]
["bitfinex","SOLUSD",1738327935107,0.03,240.32,240.29,8.01001572]
["bitfinex","SOLUSD",1738327935298,0.03,240.32,240.3,21.42186425]
["bitfinex","SOLUSD",1738327935494,0.03,240.32,240.31,8.01001572]
["bitfinex","SOLUSD",1738327937915,0.03,240.32,240.31,21.42186425]
["bitfinex","SOLUSD",1738327947011,0.03,240.32,240.31,21.73164864]
["bitfinex","SOLUSD",1738327949531,0.03,240.32,240.31,21.98262864]
["bitfinex","SOLUSD",1738327950726,0.03,240.38,240.35,20.25098]
["bitfinex","SOLUSD",1738327951038,0.03,240.38,240.37,21.42186425]
["bitfinex","SOLUSD",1738327952112,0.03,240.38,240.37,13.41184853]
["bitfinex","SOLUSD",1738327952329,0.03,240.38,240.37,21.42186425]
["bitfinex","SOLUSD",1738327953619,0.03,240.38,240.37,21.73121856]
["bitfinex","SOLUSD",1738327954211,1.6291,240.48,240.37,21.73121856]
["bitfinex","SOLUSD",1738327954421,1.6291,240.48,240.47,21.42186425]
["bitfinex","SOLUSD",1738327954616,1.6291,240.48,240.47,13.41184853]
["bitfinex","SOLUSD",1738327954928,1.6291,240.48,240.46,13.41184853]
["bitfinex","SOLUSD",1738327956127,1.6404,240.53,240.46,13.41184853]
["bitfinex","SOLUSD",1738327956337,1.6404,240.53,240.46,8.01001572]
["bitfinex","SOLUSD",1738327956529,1.6404,240.53,240.47,8.01001572]
["bitfinex","SOLUSD",1738327956825,1.6404,240.53,240.48,13.41184853]
["bitfinex","SOLUSD",1738327957129,1.6404,240.53,240.47,13.41184853]
["bitfinex","SOLUSD",1738327960513,1.6404,240.53,240.46,8.01001572]
["bitfinex","SOLUSD",1738327960821,1.6404,240.53,240.46,13.41184853]
["bitfinex","SOLUSD",1738327963837,1.6404,240.53,240.45,13.41184853]
["bitfinex","SOLUSD",1738327964018,1.6404,240.53,240.42,8.01001572]
["bitfinex","SOLUSD",1738327964223,1.6404,240.53,240.43,13.41184853]
["bitfinex","SOLUSD",1738327964814,1.6704,240.53,240.43,13.41184853]
["bitfinex","SOLUSD",1738327970242,1.6704,240.53,240.43,8.01001572]
["bitfinex","SOLUSD",1738327973877,6.3839,240.52,240.37,0.30939962]
["bitfinex","SOLUSD",1738327974143,36.3839,240.48,240.32,0.063]
["bitfinex","SOLUSD",1738327974349,1.5367,240.45,240.32,0.063]
["bitfinex","SOLUSD",1738327974522,0.78005601,240.44,240.32,0.063]
["bitfinex","SOLUSD",1738327975127,30.0,240.42,240.32,0.063]
["bitfinex","SOLUSD",1738327976246,30.0,240.42,240.32,8.07301572]
["bitfinex","SOLUSD",1738327977049,30.0,240.42,240.34,13.41184853]
["bitfinex","SOLUSD",1738327977449,30.0,240.42,240.37,0.063]
["bitfinex","SOLUSD",1738327978755,1.5367,240.45,240.37,0.063]
["bitfinex","SOLUSD",1738327984348,8.92124716,240.49,240.41,8.01001572]
["bitfinex","SOLUSD",1738327984957,8.92124716,240.49,240.4,8.01001572]
["bitfinex","SOLUSD",1738327986457,8.92124716,240.49,240.41,13.41184853]
["bitfinex","SOLUSD",1738327986631,8.92124716,240.49,240.41,21.42186425]
["bitfinex","SOLUSD",1738327987249,8.92124716,240.49,240.42,8.01001572]
["bitfinex","SOLUSD",1738327988356,8.92124716,240.49,240.43,13.41184853]
["bitfinex","SOLUSD",1738327989352,8.92124716,240.49,240.42,13.41184853]
["bitfinex","SOLUSD",1738327990254,8.95124716,240.49,240.42,8.01001572]
["bitfinex","SOLUSD",1738327991342,8.95124716,240.49,240.41,8.01001572]
["bitfinex","SOLUSD",1738327991543,8.95124716,240.49,240.42,13.41184853]
["bitfinex","SOLUSD",1738327993163,8.95124716,240.49,240.42,17.57784853]
["bitfinex","SOLUSD",1738327993346,8.95124716,240.49,240.42,13.41184853]
["bitfinex","SOLUSD",1738327993748,8.95124716,240.49,240.37,0.063]
["bitfinex","SOLUSD",1738327993749,8.95124716,240.49,240.4,8.01001572]
["bitfinex","SOLUSD",1738327993948,8.95124716,240.49,240.41,21.42186425]
["bitfinex","SOLUSD",1738327996777,8.95124716,240.49,240.41,13.41184853]
["bitfinex","SOLUSD",1738327997672,8.95124716,240.49,240.4,8.01001572]
["bitfinex","SOLUSD",1738327997883,8.95124716,240.49,240.4,13.41184853]
["bitfinex","SOLUSD",1738327999064,8.95124716,240.49,240.4,8.01001572]
["bitfinex","SOLUSD",1738327999376,8.95124716,240.49,240.37,0.063]
["bitfinex","SOLUSD",1738327999377,0.03,240.49,240.46,8.01001572]
["bitfinex","SOLUSD",1738327999956,0.03,240.49,240.46,13.41184853]
["bitfinex","SOLUSD",1738328000153,0.03,240.49,240.46,21.42186425]
["bitfinex","SOLUSD",1738328001777,0.03,240.49,240.47,8.01001572]
["bitfinex","SOLUSD",1738328002876,0.03,240.53,240.51,20.0]
["bitfinex","SOLUSD",1738328003076,0.03,240.53,240.52,21.7303729]
["bitfinex","SOLUSD",1738328003260,0.03,240.53,240.52,21.42186425]
["bitfinex","SOLUSD",1738328005858,0.03,240.53,240.52,26.14753054]
["bitfinex","SOLUSD",1738328006177,0.03,240.53,240.52,21.73055054]
["bitfinex","SOLUSD",1738328006987,0.03,240.53,240.52,21.42186425]
["bitfinex","SOLUSD",1738328007284,1.6092,240.73,240.64,13.41184853]
["bitfinex","SOLUSD",1738328007474,13.01911115,240.75,240.71,8.01001572]
["bitfinex","SOLUSD",1738328007667,34.02285578,240.79,240.69,8.01001572]
["bitfinex","SOLUSD",1738328008074,0.142,240.78,240.69,8.01001572]
["bitfinex","SOLUSD",1738328008274,0.142,240.78,240.68,8.01001572]
["bitfinex","SOLUSD",1738328008569,20.0,240.76,240.67,13.41184853]
["bitfinex","SOLUSD",1738328008979,20.0,240.76,240.65,8.01001572]
["bitfinex","SOLUSD",1738328011089,20.0,240.77,240.65,8.01001572]
["bitfinex","SOLUSD",1738328011278,0.77896728,240.76,240.64,20.0]
["bitfinex","SOLUSD",1738328011582,1.77896728,240.76,240.63,13.41184853]
["bitfinex","SOLUSD",1738328012178,0.77896728,240.76,240.63,13.41184853]
["bitfinex","SOLUSD",1738328012375,0.77896728,240.76,240.58,8.01001572]
["bitfinex","SOLUSD",1738328012573,20.0,240.72,240.55,8.01001572]
["bitfinex","SOLUSD",1738328012890,20.0,240.66,240.54,8.01001572]
["bitfinex","SOLUSD",1738328013065,20.0,240.66,240.54,13.41184853]
["bitfinex","SOLUSD",1738328013271,0.77927409,240.68,240.57,20.0]
["bitfinex","SOLUSD",1738328013483,6.3831,240.69,240.6,8.01001572]
["bitfinex","SOLUSD",1738328013685,7.16228609,240.69,240.58,8.01001572]
["bitfinex","SOLUSD",1738328013904,7.16228609,240.69,240.58,13.41184853]
["bitfinex","SOLUSD",1738328014392,20.0,240.66,240.53,8.01001572]
["bitfinex","SOLUSD",1738328014588,0.77934031,240.65,240.53,13.41184853]
["bitfinex","SOLUSD",1738328014886,0.77934425,240.65,240.53,21.42186425]
["bitfinex","SOLUSD",1738328015275,20.77933795,240.66,240.54,8.01001572]
["bitfinex","SOLUSD",1738328015476,20.77933795,240.66,240.54,13.41184853]
["bitfinex","SOLUSD",1738328015687,0.77933795,240.66,240.56,8.01001572]
["bitfinex","SOLUSD",1738328015898,9.2631,240.69,240.53,0.063]
["bitfinex","SOLUSD",1738328015899,6.3831,240.69,240.62,8.01001572]
["bitfinex","SOLUSD",1738328016293,6.3831,240.69,240.6,8.01001572]
["bitfinex","SOLUSD",1738328016786,6.3831,240.69,240.6,13.41184853]
["bitfinex","SOLUSD",1738328017162,6.3831,240.69,240.6,12.44091645]
["bitfinex","SOLUSD",1738328017373,7.16222365,240.69,240.57,12.44091645]
["bitfinex","SOLUSD",1738328017577,7.16222365,240.69,240.56,32.44091645]
["bitfinex","SOLUSD",1738328017888,20.0,240.66,240.55,12.44091645]
["bitfinex","SOLUSD",1738328018268,20.0,240.66,240.57,12.44091645]
["bitfinex","SOLUSD",1738328018467,20.0,240.66,240.58,12.44091645]
["bitfinex","SOLUSD",1738328018666,20.0,240.66,240.57,12.44091645]
["bitfinex","SOLUSD",1738328019695,20.0,240.66,240.56,12.44091645]
["bitfinex","SOLUSD",1738328020383,6.3831,240.69,240.61,12.44091645]
["bitfinex","SOLUSD",1738328020584,6.3831,240.69,240.62,12.44091645]
["bitfinex","SOLUSD",1738328020793,7.1622277,240.69,240.57,12.44091645]
["bitfinex","SOLUSD",1738328021003,6.3831,240.69,240.57,12.44091645]
["bitfinex","SOLUSD",1738328021670,7.16232639,240.69,240.57,12.44091645]
["bitfinex","SOLUSD",1738328022209,6.3831,240.69,240.58,12.44091645]
["bitfinex","SOLUSD",1738328022494,6.3831,240.69,240.57,12.44091645]
["bitfinex","SOLUSD",1738328022876,20.0,240.66,240.56,12.44091645]
["bitfinex","SOLUSD",1738328023279,20.0,240.66,240.55,12.44091645]
["bitfinex","SOLUSD",1738328023479,20.0,240.66,240.54,12.44091645]
["bitfinex","SOLUSD",1738328023800,1.5428,240.7,240.63,12.44091645]
["bitfinex","SOLUSD",1738328024786,1.5428,240.7,240.61,12.44091645]
["bitfinex","SOLUSD",1738328026311,1.5428,240.7,240.57,25.85276498]
["bitfinex","SOLUSD",1738328026612,1.5428,240.7,240.56,13.41184853]
["bitfinex","SOLUSD",1738328026976,6.93109042,240.69,240.56,13.41184853]
["bitfinex","SOLUSD",1738328027181,6.93109042,240.69,240.55,12.44091645]
["bitfinex","SOLUSD",1738328029511,6.93109042,240.69,240.53,12.50391645]
["bitfinex","SOLUSD",1738328030197,6.93109042,240.69,240.54,12.44091645]
["bitfinex","SOLUSD",1738328031315,6.93109042,240.69,240.56,12.44091645]
["bitfinex","SOLUSD",1738328031694,6.93109042,240.69,240.55,12.44091645]
["bitfinex","SOLUSD",1738328032904,6.93109042,240.69,240.54,12.44091645]
["bitfinex","SOLUSD",1738328033417,6.93109042,240.69,240.55,12.44091645]
["bitfinex","SOLUSD",1738328034306,6.93109042,240.69,240.56,12.44091645]
["bitfinex","SOLUSD",1738328034499,6.93109042,240.69,240.55,12.44091645]
["bitfinex","SOLUSD",1738328036219,6.1519,240.69,240.59,12.44091645]
["bitfinex","SOLUSD",1738328036512,6.1519,240.69,240.59,7.962656]
["bitfinex","SOLUSD",1738328038189,6.1519,240.69,240.6,7.962656]
["bitfinex","SOLUSD",1738328039320,6.1519,240.69,240.59,7.962656]
["bitfinex","SOLUSD",1738328040217,6.1519,240.69,240.58,7.962656]
["bitfinex","SOLUSD",1738328041800,6.1519,240.69,240.57,7.962656]
["bitfinex","SOLUSD",1738328042821,6.1519,240.69,240.58,7.962656]
["bitfinex","SOLUSD",1738328043316,6.1519,240.69,240.59,7.962656]
["bitfinex","SOLUSD",1738328043503,6.1519,240.69,240.58,7.962656]
["bitfinex","SOLUSD",1738328051035,2.35202099,240.7,240.66,7.962656]
["bitfinex","SOLUSD",1738328051036,0.80922099,240.7,240.66,7.962656]
["bitfinex","SOLUSD",1738328051205,0.03,240.7,240.68,7.962656]
["bitfinex","SOLUSD",1738328051410,0.03,240.7,240.69,0.30758999]
["bitfinex","SOLUSD",1738328052341,0.03,240.7,240.69,13.71943852]
["bitfinex","SOLUSD",1738328053412,0.03,240.7,240.69,13.41184853]
["bitfinex","SOLUSD",1738328054333,0.03,240.7,240.69,21.37450453]
["bitfinex","SOLUSD",1738328056623,0.03,240.7,240.68,7.962656]
["bitfinex","SOLUSD",1738328057722,0.03,240.7,240.69,7.962656]
["bitfinex","SOLUSD",1738328060837,0.03,240.7,240.69,21.37450453]
["bitfinex","SOLUSD",1738328061547,0.03,240.7,240.69,21.93266155]
["bitfinex","SOLUSD",1738328061839,0.03,240.7,240.69,21.68168155]
["bitfinex","SOLUSD",1738328062929,0.03,240.7,240.69,21.93266155]
["bitfinex","SOLUSD",1738328063311,0.03,240.7,240.69,21.68168155]
["bitfinex","SOLUSD",1738328065816,0.03,240.7,240.69,25.84768155]
["bitfinex","SOLUSD",1738328068844,0.03,240.7,240.69,21.68168155]
["bitfinex","SOLUSD",1738328069337,0.03,240.7,240.69,21.37450453]
["bitfinex","SOLUSD",1738328073843,0.03,240.7,240.69,53.22512853]
["bitfinex","SOLUSD",1738328074044,0.03,240.7,240.69,21.37450453]
["bitfinex","SOLUSD",1738328074221,0.03,240.7,240.69,25.54050453]
["bitfinex","SOLUSD",1738328074939,0.03,240.7,240.69,21.37450453]
["bitfinex","SOLUSD",1738328075443,0.03,240.7,240.69,25.54050453]
["bitfinex","SOLUSD",1738328075942,0.03,240.7,240.69,21.37450453]
["bitfinex","SOLUSD",1738328076542,0.03,240.7,240.69,25.54050453]
["bitfinex","SOLUSD",1738328077948,0.03,240.7,240.69,57.39112853]
["bitfinex","SOLUSD",1738328080230,0.03,240.7,240.69,57.64210853]
["bitfinex","SOLUSD",1738328081459,7.79138838,240.83,240.71,4.166]
["bitfinex","SOLUSD",1738328081654,7.79138838,240.83,240.78,7.962656]
["bitfinex","SOLUSD",1738328083253,7.79138838,240.83,240.79,7.962656]
["bitfinex","SOLUSD",1738328084938,1.16238838,240.83,240.82,7.962656]
["bitfinex","SOLUSD",1738328085138,49.42,240.85,240.82,7.962656]
["bitfinex","SOLUSD",1738328085338,49.42,240.85,240.84,7.962656]
["bitfinex","SOLUSD",1738328085840,7.7328,240.89,240.84,21.37450453]
["bitfinex","SOLUSD",1738328086039,1.6052,240.89,240.88,7.962656]
["bitfinex","SOLUSD",1738328086368,31.6052,240.89,240.88,7.962656]
["bitfinex","SOLUSD",1738328086652,30.0,240.89,240.88,7.962656]
["bitfinex","SOLUSD",1738328087056,1.6347,240.94,240.88,7.962656]
["bitfinex","SOLUSD",1738328087240,1.6347,240.94,240.87,7.962656]
["bitfinex","SOLUSD",1738328087447,0.313,240.93,240.87,7.962656]
["bitfinex","SOLUSD",1738328087946,0.313,240.93,240.86,7.962656]
["bitfinex","SOLUSD",1738328088149,20.0,240.92,240.82,7.962656]
["bitfinex","SOLUSD",1738328088967,0.313,240.91,240.8,7.962656]
["bitfinex","SOLUSD",1738328089555,0.03,240.89,240.8,7.962656]
["bitfinex","SOLUSD",1738328089755,0.03,240.89,240.78,13.41184853]
["bitfinex","SOLUSD",1738328089756,0.03,240.89,240.81,7.962656]
["bitfinex","SOLUSD",1738328089956,0.313,240.88,240.81,7.962656]
["bitfinex","SOLUSD",1738328090374,0.313,240.88,240.8,7.962656]
["bitfinex","SOLUSD",1738328090670,0.313,240.88,240.81,7.962656]
["bitfinex","SOLUSD",1738328091774,0.313,240.88,240.82,7.962656]
["bitfinex","SOLUSD",1738328093359,0.313,240.88,240.83,7.962656]
["bitfinex","SOLUSD",1738328093757,0.313,240.88,240.85,7.962656]
["bitfinex","SOLUSD",1738328093976,0.313,240.88,240.87,7.962656]
["bitfinex","SOLUSD",1738328094772,0.313,240.88,240.86,7.962656]
["bitfinex","SOLUSD",1738328094944,0.313,240.88,240.85,7.962656]
["bitfinex","SOLUSD",1738328098568,0.313,240.88,240.86,7.962656]
["bitfinex","SOLUSD",1738328098749,0.313,240.88,240.87,7.962656]
["bitfinex","SOLUSD",1738328100579,0.313,240.88,240.87,21.37450453]
["bitfinex","SOLUSD",1738328100866,0.03,240.95,240.94,21.37450453]
["bitfinex","SOLUSD",1738328102470,0.03,240.95,240.94,7.962656]
["bitfinex","SOLUSD",1738328102767,0.03,240.95,240.92,7.962656]
["bitfinex","SOLUSD",1738328102967,0.03,240.95,240.93,7.962656]
["bitfinex","SOLUSD",1738328103266,0.03,240.95,240.94,7.962656]
["bitfinex","SOLUSD",1738328105371,0.03,240.95,240.93,7.962656]
["bitfinex","SOLUSD",1738328105869,0.03,240.95,240.92,7.962656]
["bitfinex","SOLUSD",1738328106176,0.03,240.95,240.91,7.962656]
["bitfinex","SOLUSD",1738328106472,0.03,240.95,240.83,8.025656]
["bitfinex","SOLUSD",1738328106766,0.80845443,240.95,240.83,0.063]
["bitfinex","SOLUSD",1738328106970,0.80845443,240.95,240.83,8.025656]
["bitfinex","SOLUSD",1738328107650,0.80845443,240.95,240.84,7.962656]
["bitfinex","SOLUSD",1738328108580,0.80845443,240.95,240.84,12.41596717]
["bitfinex","SOLUSD",1738328109068,30.0,240.94,240.86,12.41596717]
["bitfinex","SOLUSD",1738328109653,30.0,240.94,240.87,12.41596717]
["bitfinex","SOLUSD",1738328111277,30.0,240.94,240.86,12.41596717]
["bitfinex","SOLUSD",1738328112273,30.0,240.94,240.88,12.41596717]
["bitfinex","SOLUSD",1738328113362,30.0,240.94,240.9,12.41596717]
["bitfinex","SOLUSD",1738328113568,0.03,240.95,240.9,12.41596717]
["bitfinex","SOLUSD",1738328114590,0.03,240.95,240.88,0.063]
["bitfinex","SOLUSD",1738328115464,0.77838694,240.94,240.88,0.063]
["bitfinex","SOLUSD",1738328116152,30.0,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738328116554,30.77845812,240.93,240.88,0.063]
["bitfinex","SOLUSD",1738328116785,1.66,240.92,240.88,0.063]
["bitfinex","SOLUSD",1738328117087,30.0,240.91,240.88,0.063]
["bitfinex","SOLUSD",1738328117612,6.0089,240.9,240.88,0.063]
["bitfinex","SOLUSD",1738328118010,0.77850204,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738328118183,30.77850204,240.89,240.88,0.063]
["bitfinex","SOLUSD",1738328119091,1.5593,240.85,240.83,0.063]
["bitfinex","SOLUSD",1738328119285,0.77876416,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738328119498,30.77876416,240.84,240.83,0.063]
["bitfinex","SOLUSD",1738328120781,20.0,240.81,240.7,12.41596717]
["bitfinex","SOLUSD",1738328120982,7.11743874,240.8,240.7,12.41596717]
["bitfinex","SOLUSD",1738328121181,7.11743874,240.8,240.71,12.41596717]
["bitfinex","SOLUSD",1738328121383,7.11743874,240.8,240.7,12.41596717]
["bitfinex","SOLUSD",1738328121597,7.11743874,240.8,240.71,12.41596717]
["bitfinex","SOLUSD",1738328121781,7.11743874,240.8,240.68,12.41596717]
["bitfinex","SOLUSD",1738328121985,7.11743874,240.8,240.67,12.41596717]
["bitfinex","SOLUSD",1738328122494,1.6342,240.76,240.67,12.41596717]
["bitfinex","SOLUSD",1738328122698,21.6342,240.76,240.67,12.41596717]
["bitfinex","SOLUSD",1738328123611,1.6342,240.76,240.66,12.41596717]
["bitfinex","SOLUSD",1738328123849,0.77898582,240.75,240.65,12.41596717]
["bitfinex","SOLUSD",1738328124807,30.0,240.74,240.65,12.41596717]
["bitfinex","SOLUSD",1738328125627,30.0,240.74,240.66,12.41596717]
["bitfinex","SOLUSD",1738328126117,0.77906114,240.73,240.65,12.41596717]
["bitfinex","SOLUSD",1738328126512,30.77907997,240.74,240.65,12.41596717]
["bitfinex","SOLUSD",1738328126708,30.77907997,240.74,240.67,12.41596717]
["bitfinex","SOLUSD",1738328127438,30.77907997,240.74,240.63,0.063]
["bitfinex","SOLUSD",1738328127439,30.0,240.74,240.69,12.41596717]
["bitfinex","SOLUSD",1738328127603,30.0,240.74,240.71,12.41596717]
["bitfinex","SOLUSD",1738328128416,1.6342,240.76,240.69,12.41596717]
["bitfinex","SOLUSD",1738328128625,2.41318082,240.76,240.69,12.41596717]
["bitfinex","SOLUSD",1738328128831,1.6342,240.76,240.69,12.41596717]
["bitfinex","SOLUSD",1738328129529,1.6342,240.76,240.71,12.41596717]
["bitfinex","SOLUSD",1738328132418,1.6342,240.76,240.7,12.41596717]
["bitfinex","SOLUSD",1738328132733,1.6342,240.76,240.72,12.41596717]
["bitfinex","SOLUSD",1738328132934,1.6342,240.76,240.73,12.41596717]
["bitfinex","SOLUSD",1738328134008,1.6342,240.76,240.65,0.063]
["bitfinex","SOLUSD",1738328134009,1.6342,240.76,240.72,12.41596717]
["bitfinex","SOLUSD",1738328135428,1.6342,240.76,240.73,12.41596717]
["bitfinex","SOLUSD",1738328136413,1.5485,240.81,240.75,12.41596717]
["bitfinex","SOLUSD",1738328136584,1.5485,240.81,240.76,12.41596717]
["bitfinex","SOLUSD",1738328136980,1.5485,240.81,240.77,12.41596717]
["bitfinex","SOLUSD",1738328137581,0.77878417,240.85,240.8,12.41596717]
["bitfinex","SOLUSD",1738328137780,1.6639,240.9,240.84,12.41596717]
["bitfinex","SOLUSD",1738328137995,30.0,240.85,240.84,12.41596717]
["bitfinex","SOLUSD",1738328138284,1.6639,240.9,240.84,12.41596717]
["bitfinex","SOLUSD",1738328138486,1.6639,240.9,240.73,13.71919022]
["bitfinex","SOLUSD",1738328138487,1.6639,240.9,240.83,12.41596717]
["bitfinex","SOLUSD",1738328139691,1.6639,240.9,240.84,12.41596717]
["bitfinex","SOLUSD",1738328139891,1.6639,240.9,240.85,12.41596717]
["bitfinex","SOLUSD",1738328140093,1.6639,240.9,240.83,12.41596717]
["bitfinex","SOLUSD",1738328140300,2.44246406,240.9,240.83,12.41596717]
["bitfinex","SOLUSD",1738328142399,2.44246406,240.9,240.82,12.41596717]
["bitfinex","SOLUSD",1738328142976,2.44246406,240.9,240.83,12.41596717]
["bitfinex","SOLUSD",1738328143181,1.6639,240.9,240.85,12.41596717]
["bitfinex","SOLUSD",1738328143396,1.6639,240.9,240.75,0.30707105]
["bitfinex","SOLUSD",1738328143397,1.6639,240.9,240.84,12.41596717]
["bitfinex","SOLUSD",1738328146212,1.6639,240.9,240.85,12.41596717]
["bitfinex","SOLUSD",1738328146706,1.6639,240.9,240.85,7.94607199]
["bitfinex","SOLUSD",1738328147412,1.6639,240.9,240.86,7.94607199]
["bitfinex","SOLUSD",1738328147605,1.6639,240.9,240.87,7.94607199]
["bitfinex","SOLUSD",1738328148308,0.03,240.93,240.87,7.94607199]
["bitfinex","SOLUSD",1738328149716,0.03,240.93,240.88,7.94607199]
["bitfinex","SOLUSD",1738328150420,0.03,240.93,240.78,13.41184853]
["bitfinex","SOLUSD",1738328150421,0.80841572,240.93,240.87,7.94607199]
["bitfinex","SOLUSD",1738328152218,0.03,240.93,240.88,7.94607199]
["bitfinex","SOLUSD",1738328152994,0.03,240.93,240.87,7.94607199]
["bitfinex","SOLUSD",1738328154093,0.80840512,240.93,240.86,7.94607199]
["bitfinex","SOLUSD",1738328154900,20.80840512,240.93,240.83,7.94607199]
["bitfinex","SOLUSD",1738328155521,20.80840512,240.93,240.82,7.94607199]
["bitfinex","SOLUSD",1738328156588,20.80840512,240.93,240.83,7.94607199]
["bitfinex","SOLUSD",1738328158142,20.80840512,240.93,240.82,7.94607199]
["bitfinex","SOLUSD",1738328160019,30.0,240.89,240.82,7.94607199]
["bitfinex","SOLUSD",1738328162013,0.7785572,240.88,240.81,7.94607199]
["bitfinex","SOLUSD",1738328162213,30.0,240.89,240.81,7.94607199]
["bitfinex","SOLUSD",1738328162525,0.77857584,240.88,240.79,7.94607199]
["bitfinex","SOLUSD",1738328163315,0.77857584,240.88,240.82,0.063]
["bitfinex","SOLUSD",1738328163630,7.6533,240.86,240.82,0.063]
["bitfinex","SOLUSD",1738328163806,0.77877703,240.85,240.82,0.063]
["bitfinex","SOLUSD",1738328165435,1.0,240.81,240.71,0.063]
["bitfinex","SOLUSD",1738328165600,0.77899298,240.8,240.71,0.063]
["bitfinex","SOLUSD",1738328165796,1.5234,240.78,240.71,0.063]
["bitfinex","SOLUSD",1738328165999,0.77901026,240.77,240.71,0.063]
["bitfinex","SOLUSD",1738328166613,7.38441026,240.77,240.71,0.063]
["bitfinex","SOLUSD",1738328166924,30.0,240.76,240.71,0.063]
["bitfinex","SOLUSD",1738328167126,0.77908357,240.75,240.71,0.063]
["bitfinex","SOLUSD",1738328167917,30.0,240.74,240.71,8.00907199]
["bitfinex","SOLUSD",1738328168613,30.0,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738328168925,30.77900568,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738328169121,30.0,240.74,240.71,0.063]
["bitfinex","SOLUSD",1738328169510,30.0,240.74,240.71,8.00907199]
["bitfinex","SOLUSD",1738328169715,30.0,240.74,240.72,7.94607199]
["bitfinex","SOLUSD",1738328169927,6.6054,240.77,240.72,7.94607199]
["bitfinex","SOLUSD",1738328170431,6.6054,240.77,240.71,8.00907199]
["bitfinex","SOLUSD",1738328171329,1.5234,240.78,240.74,7.94607199]
["bitfinex","SOLUSD",1738328171624,1.5489,240.83,240.77,7.94607199]
["bitfinex","SOLUSD",1738328171825,1.5489,240.83,240.79,7.94607199]
["bitfinex","SOLUSD",1738328172003,1.5489,240.83,240.78,7.94607199]
["bitfinex","SOLUSD",1738328172201,6.4556,240.87,240.82,7.94607199]
["bitfinex","SOLUSD",1738328172402,1.6478,240.89,240.82,7.94607199]
["bitfinex","SOLUSD",1738328172618,1.6478,240.89,240.81,7.94607199]
["bitfinex","SOLUSD",1738328173132,1.6478,240.89,240.82,7.94607199]
["bitfinex","SOLUSD",1738328173307,1.6478,240.89,240.83,7.94607199]
["bitfinex","SOLUSD",1738328174530,1.6478,240.89,240.83,12.41640248]
["bitfinex","SOLUSD",1738328174930,1.6478,240.89,240.82,12.41640248]
["bitfinex","SOLUSD",1738328175227,1.6478,240.89,240.81,12.41640248]
["bitfinex","SOLUSD",1738328176331,1.6778,240.89,240.81,12.47940248]
["bitfinex","SOLUSD",1738328176913,1.6778,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738328178413,1.6778,240.89,240.81,12.47940248]
["bitfinex","SOLUSD",1738328180327,0.03,240.89,240.86,12.41640248]
["bitfinex","SOLUSD",1738328180527,0.03,240.89,240.85,12.41640248]
["bitfinex","SOLUSD",1738328181225,0.03,240.89,240.86,12.41640248]
["bitfinex","SOLUSD",1738328183537,0.03,240.89,240.85,12.41640248]
["bitfinex","SOLUSD",1738328185351,0.03,240.89,240.86,12.41640248]
["bitfinex","SOLUSD",1738328185933,0.03,240.89,240.87,12.41640248]
["bitfinex","SOLUSD",1738328187548,0.03,240.89,240.85,12.41640248]
["bitfinex","SOLUSD",1738328188549,0.03,240.89,240.86,12.41640248]
["bitfinex","SOLUSD",1738328189447,0.03,240.89,240.87,12.41640248]
["bitfinex","SOLUSD",1738328190022,0.03,240.89,240.88,12.41640248]
["bitfinex","SOLUSD",1738328190438,0.03,240.89,240.87,12.41640248]
["bitfinex","SOLUSD",1738328191347,0.03,240.89,240.86,12.41640248]
["bitfinex","SOLUSD",1738328193945,0.03,240.89,240.87,12.41640248]
["bitfinex","SOLUSD",1738328194151,0.03,240.89,240.85,12.41640248]
["bitfinex","SOLUSD",1738328194530,0.03,240.89,240.85,7.94531885]
["bitfinex","SOLUSD",1738328196240,0.03,240.89,240.86,7.94531885]
["bitfinex","SOLUSD",1738328196654,0.03,240.89,240.87,7.94531885]
["bitfinex","SOLUSD",1738328198247,0.03,240.89,240.86,7.94531885]
["bitfinex","SOLUSD",1738328198453,0.03,240.89,240.84,7.94531885]
["bitfinex","SOLUSD",1738328198631,0.03,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738328202936,0.03,240.89,240.81,8.00831885]
["bitfinex","SOLUSD",1738328203131,0.03,240.89,240.84,7.94531885]
["bitfinex","SOLUSD",1738328203356,0.03,240.89,240.85,7.94531885]
["bitfinex","SOLUSD",1738328204460,0.03,240.89,240.86,7.94531885]
["bitfinex","SOLUSD",1738328205956,0.03,240.89,240.81,0.063]
["bitfinex","SOLUSD",1738328206142,0.03,240.89,240.87,7.94531885]
["bitfinex","SOLUSD",1738328206351,0.03,240.89,240.88,7.94531885]
["bitfinex","SOLUSD",1738328206580,0.03,240.89,240.87,7.94531885]
["bitfinex","SOLUSD",1738328207449,0.03,240.89,240.86,7.94531885]
["bitfinex","SOLUSD",1738328208470,0.03,240.89,240.85,7.94531885]
["bitfinex","SOLUSD",1738328208644,0.03,240.89,240.84,7.94531885]
["bitfinex","SOLUSD",1738328209563,0.03,240.89,240.83,7.94531885]
["bitfinex","SOLUSD",1738328210062,0.03,240.89,240.84,7.94531885]
["bitfinex","SOLUSD",1738328211161,0.03,240.89,240.83,7.94531885]
["bitfinex","SOLUSD",1738328213645,0.03,240.89,240.85,7.94531885]
["bitfinex","SOLUSD",1738328219755,0.03,240.89,240.83,7.94531885]
["bitfinex","SOLUSD",1738328221061,0.03,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738328221369,0.80850615,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738328222274,7.6438,240.88,240.82,0.063]
["bitfinex","SOLUSD",1738328222459,0.7786757,240.87,240.82,0.063]
["bitfinex","SOLUSD",1738328228465,20.0,240.85,240.82,0.063]
["bitfinex","SOLUSD",1738328228658,3.63883904,240.84,240.82,0.063]
["bitfinex","SOLUSD",1738328228980,2.86,240.84,240.82,0.063]
["bitfinex","SOLUSD",1738328230901,0.77874834,240.83,240.82,0.063]
["bitfinex","SOLUSD",1738328232484,2.86,240.84,240.82,0.063]
["bitfinex","SOLUSD",1738328232666,2.86,240.84,240.82,8.00831885]
["bitfinex","SOLUSD",1738328232990,7.6438,240.88,240.82,8.00831885]
["bitfinex","SOLUSD",1738328233167,8.42237542,240.88,240.82,8.00831885]
["bitfinex","SOLUSD",1738328233364,8.42237542,240.88,240.82,0.063]
["bitfinex","SOLUSD",1738328234362,7.6438,240.88,240.82,0.063]
["bitfinex","SOLUSD",1738328235762,0.77861991,240.87,240.82,0.063]
["bitfinex","SOLUSD",1738328236774,8.4224225,240.88,240.82,0.063]
["bitfinex","SOLUSD",1738328239592,0.7786225,240.88,240.82,0.063]
["bitfinex","SOLUSD",1738328239778,0.77868612,240.87,240.82,0.063]
["bitfinex","SOLUSD",1738328240486,0.80864213,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738328241574,0.77860885,240.88,240.82,0.063]
["bitfinex","SOLUSD",1738328242680,0.7786582,240.87,240.82,0.063]
["bitfinex","SOLUSD",1738328243808,0.7786543,240.86,240.82,0.063]
["bitfinex","SOLUSD",1738328244201,0.03,240.89,240.84,7.94531885]
["bitfinex","SOLUSD",1738328245201,0.03,240.89,240.86,7.94531885]
["bitfinex","SOLUSD",1738328246983,0.03,240.89,240.85,7.94531885]
["bitfinex","SOLUSD",1738328247398,0.03,240.89,240.83,7.94531885]
["bitfinex","SOLUSD",1738328247606,0.03,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738328247997,0.03,240.89,240.85,7.94531885]
["bitfinex","SOLUSD",1738328248198,0.03,240.89,240.84,7.94531885]
["bitfinex","SOLUSD",1738328248717,0.03,240.89,240.83,7.94531885]
["bitfinex","SOLUSD",1738328249587,0.03,240.89,240.82,8.00831885]
["bitfinex","SOLUSD",1738328250100,0.03,240.89,240.83,7.94531885]
["bitfinex","SOLUSD",1738328251002,0.03,240.89,240.82,8.00831885]
["bitfinex","SOLUSD",1738328251226,0.03,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738328252093,0.80853425,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738328253204,0.03,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738328254317,0.03,240.89,240.82,8.00831885]
["bitfinex","SOLUSD",1738328254526,0.03,240.89,240.82,0.063]
["bitfinex","SOLUSD",1738328254729,0.03,240.89,240.83,0.30705837]
["bitfinex","SOLUSD",1738328254890,0.03,240.89,240.88,7.94531885]
["bitfinex","SOLUSD",1738328257314,0.03,240.89,240.88,21.35716738]
["bitfinex","SOLUSD",1738328257520,0.03,240.89,240.88,21.66355944]
["bitfinex","SOLUSD",1738328257829,0.03,240.89,240.88,21.35716738]
["bitfinex","SOLUSD",1738328258420,0.03,240.89,240.88,7.94531885]
["bitfinex","SOLUSD",1738328260840,0.03,240.89,240.88,8.25194432]
["bitfinex","SOLUSD",1738328262635,0.03,240.89,240.88,0.30662547]
["bitfinex","SOLUSD",1738328262934,0.03,240.89,240.88,8.25194432]
["bitfinex","SOLUSD",1738328263141,0.03,240.89,240.88,9.267845]
["bitfinex","SOLUSD",1738328266436,0.03,240.89,240.88,10.3078425]
["bitfinex","SOLUSD",1738328267635,0.03,240.89,240.88,23.71969103]
["bitfinex","SOLUSD",1738328268554,0.03,240.93,240.92,20.0]
["bitfinex","SOLUSD",1738328268748,0.03,240.93,240.92,41.66315661]
["bitfinex","SOLUSD",1738328270924,0.03,240.93,240.92,21.66315661]
["bitfinex","SOLUSD",1738328271241,0.03,240.93,240.92,21.35716738]
["bitfinex","SOLUSD",1738328272031,0.03,240.95,240.93,13.41184853]
["bitfinex","SOLUSD",1738328272226,0.03,240.95,240.94,21.66303776]
["bitfinex","SOLUSD",1738328272433,0.03,240.95,240.94,41.66303776]
["bitfinex","SOLUSD",1738328272835,2.5235,241.1,240.94,43.58360776]
["bitfinex","SOLUSD",1738328273144,0.77788345,241.09,240.99,7.94531885]
["bitfinex","SOLUSD",1738328273322,0.77788345,241.09,240.98,7.94531885]
["bitfinex","SOLUSD",1738328273648,0.77788345,241.09,240.96,7.94531885]
["bitfinex","SOLUSD",1738328274024,20.0,241.08,240.95,7.94531885]
["bitfinex","SOLUSD",1738328274224,0.77803807,241.07,240.95,7.94531885]
["bitfinex","SOLUSD",1738328274839,0.77803807,241.07,240.96,7.94531885]
["bitfinex","SOLUSD",1738328275745,0.77803807,241.07,240.92,7.94531885]
["bitfinex","SOLUSD",1738328275746,20.77803807,241.07,240.92,7.94531885]
["bitfinex","SOLUSD",1738328276049,7.6444,241.06,240.93,7.94531885]
["bitfinex","SOLUSD",1738328276347,0.77813207,241.05,240.93,7.94531885]
["bitfinex","SOLUSD",1738328276725,0.77813207,241.05,240.94,7.94531885]
["bitfinex","SOLUSD",1738328279950,0.77813207,241.05,240.95,7.94531885]
["bitfinex","SOLUSD",1738328281552,0.77813207,241.05,240.94,7.94531885]
["bitfinex","SOLUSD",1738328281739,0.77813207,241.05,240.93,7.94531885]
["bitfinex","SOLUSD",1738328282748,0.77813207,241.05,240.94,7.94531885]
["bitfinex","SOLUSD",1738328283742,0.77813207,241.05,240.95,7.94531885]
["bitfinex","SOLUSD",1738328284764,0.77813207,241.05,240.93,7.94531885]
["bitfinex","SOLUSD",1738328284944,0.77813207,241.05,240.96,7.94531885]
["bitfinex","SOLUSD",1738328285452,0.77813207,241.05,240.95,7.94531885]
["bitfinex","SOLUSD",1738328285855,0.80813207,241.05,240.96,7.52439028]
["bitfinex","SOLUSD",1738328286238,20.0,241.03,240.93,8.00831885]
["bitfinex","SOLUSD",1738328286439,0.77817485,241.02,240.93,8.00831885]
["bitfinex","SOLUSD",1738328286638,20.0,241.03,240.94,7.94531885]
["bitfinex","SOLUSD",1738328286837,20.0,241.03,240.95,7.94531885]
["bitfinex","SOLUSD",1738328287145,0.80815852,241.05,240.93,0.063]
["bitfinex","SOLUSD",1738328287146,0.80815852,241.05,240.97,7.94531885]
["bitfinex","SOLUSD",1738328287346,0.80815852,241.05,240.96,7.94531885]
["bitfinex","SOLUSD",1738328288141,0.03,241.05,240.96,7.94531885]
["bitfinex","SOLUSD",1738328288348,0.03,241.05,240.97,7.94531885]
["bitfinex","SOLUSD",1738328289177,0.03,241.05,240.98,7.94531885]
["bitfinex","SOLUSD",1738328289461,0.03,241.05,241.01,7.94531885]
["bitfinex","SOLUSD",1738328289964,0.03,241.05,241.0,7.94531885]
["bitfinex","SOLUSD",1738328291068,0.03,241.05,241.01,7.94531885]
["bitfinex","SOLUSD",1738328293668,0.03,241.05,240.99,7.94531885]
["bitfinex","SOLUSD",1738328294170,0.03,241.05,240.97,7.94531885]
["bitfinex","SOLUSD",1738328295289,0.03,241.05,240.99,7.94531885]
["bitfinex","SOLUSD",1738328298587,0.80802231,241.05,240.97,7.94531885]
["bitfinex","SOLUSD",1738328299200,0.80802231,241.05,240.96,7.94531885]
["bitfinex","SOLUSD",1738328301179,0.77799852,241.04,240.97,7.94531885]
["bitfinex","SOLUSD",1738328301492,0.77799852,241.04,240.95,7.94531885]
["bitfinex","SOLUSD",1738328302270,0.77799852,241.04,240.94,7.94531885]
["bitfinex","SOLUSD",1738328302479,20.0,241.03,240.94,7.94531885]
["bitfinex","SOLUSD",1738328303195,0.77811999,241.02,240.93,8.00831885]
["bitfinex","SOLUSD",1738328303395,0.77811999,241.02,240.93,0.063]
["bitfinex","SOLUSD",1738328303596,0.77811999,241.02,240.93,8.00831885]
["bitfinex","SOLUSD",1738328304678,0.77819807,241.01,240.93,8.00831885]
["bitfinex","SOLUSD",1738328305599,0.77819509,241.02,240.93,8.00831885]
["bitfinex","SOLUSD",1738328306689,0.77819509,241.02,240.94,7.94531885]
["bitfinex","SOLUSD",1738328307790,0.77819509,241.02,240.95,7.94531885]
["bitfinex","SOLUSD",1738328309201,0.77819509,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328310476,20.0,241.03,240.97,7.94531885]
["bitfinex","SOLUSD",1738328310676,20.0,241.03,240.96,7.94531885]
["bitfinex","SOLUSD",1738328310987,0.77812499,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738328312800,0.77812499,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328314704,20.0,241.03,240.96,7.94531885]
["bitfinex","SOLUSD",1738328315001,20.0,241.03,240.97,7.94531885]
["bitfinex","SOLUSD",1738328315200,20.0,241.03,240.95,8.00831885]
["bitfinex","SOLUSD",1738328315502,0.77811614,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328319196,0.77811614,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738328319388,30.0,241.0,240.95,0.063]
["bitfinex","SOLUSD",1738328320184,30.0,241.0,240.95,8.00831885]
["bitfinex","SOLUSD",1738328321196,30.0,241.0,240.95,0.063]
["bitfinex","SOLUSD",1738328322005,30.0,241.0,240.96,7.94531885]
["bitfinex","SOLUSD",1738328322203,30.0,241.0,240.95,8.00831885]
["bitfinex","SOLUSD",1738328322592,30.0,241.0,240.95,0.063]
["bitfinex","SOLUSD",1738328323017,0.80811614,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738328324223,0.80811614,241.02,240.96,7.94531885]
["bitfinex","SOLUSD",1738328324507,0.03,241.02,240.96,7.94531885]
["bitfinex","SOLUSD",1738328325493,0.03,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328327517,0.03,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738328327703,0.80820451,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738328328309,0.03,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738328328512,0.03,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328329613,0.03,241.02,240.99,7.94531885]
["bitfinex","SOLUSD",1738328329913,0.03,241.02,241.01,7.94531885]
["bitfinex","SOLUSD",1738328330121,0.03,241.02,240.99,7.94531885]
["bitfinex","SOLUSD",1738328330292,0.03,241.02,240.97,7.94531885]
["bitfinex","SOLUSD",1738328330616,0.03,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328330917,0.80812036,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328331506,0.03,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328332019,30.03,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328333205,0.77814555,241.01,240.95,8.00831885]
["bitfinex","SOLUSD",1738328333399,0.77814555,241.01,240.95,0.063]
["bitfinex","SOLUSD",1738328337696,1.6339,241.0,240.95,0.063]
["bitfinex","SOLUSD",1738328337924,0.77830747,240.99,240.95,0.063]
["bitfinex","SOLUSD",1738328339399,6.1821,240.98,240.95,0.063]
["bitfinex","SOLUSD",1738328339599,0.77836276,240.97,240.95,0.063]
["bitfinex","SOLUSD",1738328343534,1.6339,241.0,240.96,7.94531885]
["bitfinex","SOLUSD",1738328344416,0.03,241.02,240.98,7.94531885]
["bitfinex","SOLUSD",1738328344601,0.03,241.02,240.99,7.94531885]
["bitfinex","SOLUSD",1738328345294,0.03,241.02,241.01,7.94531885]
["bitfinex","SOLUSD",1738328346303,0.03,241.02,240.99,7.94531885]
["bitfinex","SOLUSD",1738328346714,0.03,241.02,241.0,7.94531885]
["bitfinex","SOLUSD",1738328347028,0.03,241.02,241.01,7.94531885]
["bitfinex","SOLUSD",1738328348505,0.03,241.02,241.0,7.94531885]
["bitfinex","SOLUSD",1738328348720,0.03,241.02,241.01,7.94531885]
["bitfinex","SOLUSD",1738328349402,0.03,241.02,241.0,7.94531885]
["bitfinex","SOLUSD",1738328350021,0.03,241.02,240.99,7.94531885]
["bitfinex","SOLUSD",1738328351130,0.03,241.02,240.98,7.94531885]
["bitfinex","SOLUSD",1738328352417,0.03,241.02,241.0,7.94531885]
["bitfinex","SOLUSD",1738328353128,0.03,241.02,241.01,7.94531885]
["bitfinex","SOLUSD",1738328354428,0.03,241.02,240.98,6.28]
["bitfinex","SOLUSD",1738328354429,0.03,241.02,241.0,7.94531885]
["bitfinex","SOLUSD",1738328354616,0.03,241.02,240.98,7.94531885]
["bitfinex","SOLUSD",1738328355713,0.03,241.02,241.01,7.94531885]
["bitfinex","SOLUSD",1738328356331,0.03,241.02,241.0,7.94531885]
["bitfinex","SOLUSD",1738328356748,0.03,241.02,240.99,7.94531885]
["bitfinex","SOLUSD",1738328357638,0.03,241.02,240.97,7.94531885]
["bitfinex","SOLUSD",1738328358103,0.03,241.02,240.98,7.94531885]
["bitfinex","SOLUSD",1738328358306,0.03,241.02,240.97,7.94531885]
["bitfinex","SOLUSD",1738328358811,0.03,241.02,240.96,7.94531885]
["bitfinex","SOLUSD",1738328359014,0.03,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738328362437,0.03,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328362636,0.03,241.02,240.97,7.94531885]
["bitfinex","SOLUSD",1738328362933,0.03,241.02,240.96,7.94531885]
["bitfinex","SOLUSD",1738328364421,0.03,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328365112,0.03,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738328365814,0.03,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328367433,0.03,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738328367826,0.03,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328369923,0.03,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738328372645,0.03,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328372819,0.03,241.02,240.96,7.94531885]
["bitfinex","SOLUSD",1738328374047,0.03,241.02,240.97,7.94531885]
["bitfinex","SOLUSD",1738328374343,0.03,241.02,240.98,7.94531885]
["bitfinex","SOLUSD",1738328375022,0.03,241.02,240.97,7.94531885]
["bitfinex","SOLUSD",1738328375225,0.03,241.02,240.96,7.94531885]
["bitfinex","SOLUSD",1738328375723,0.03,241.02,240.98,7.94531885]
["bitfinex","SOLUSD",1738328375925,0.03,241.02,240.96,7.94531885]
["bitfinex","SOLUSD",1738328376840,0.03,241.02,240.95,8.00831885]
["bitfinex","SOLUSD",1738328377240,0.03,241.02,240.95,0.063]
["bitfinex","SOLUSD",1738328382135,1.65,241.01,240.95,0.063]
["bitfinex","SOLUSD",1738328382337,0.7782604,241.0,240.95,0.063]
["bitfinex","SOLUSD",1738328382541,20.0,240.96,240.95,0.063]
["bitfinex","SOLUSD",1738328387349,21.559,240.95,240.93,0.063]
["bitfinex","SOLUSD",1738328387544,2.33739547,240.95,240.93,0.063]
["bitfinex","SOLUSD",1738328397241,20.0,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738328404684,50.0,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738328405094,20.0,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738328406661,30.0,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738328408586,30.0,240.94,240.93,8.00831885]
["bitfinex","SOLUSD",1738328408883,30.0,240.94,240.93,0.063]
["bitfinex","SOLUSD",1738328409688,30.0,240.94,240.93,8.00831885]
["bitfinex","SOLUSD",1738328410193,0.03,240.95,240.93,8.00831885]
["bitfinex","SOLUSD",1738328410787,0.03,240.95,240.93,0.063]
["bitfinex","SOLUSD",1738328415559,0.03,240.95,240.93,8.00831885]
["bitfinex","SOLUSD",1738328417081,0.03,240.95,240.93,0.063]
["bitfinex","SOLUSD",1738328419866,0.03,240.95,240.93,8.00831885]
["bitfinex","SOLUSD",1738328420678,0.03,240.95,240.93,0.063]
["bitfinex","SOLUSD",1738328423276,0.03,240.95,240.93,8.00831885]
["bitfinex","SOLUSD",1738328424802,0.03,240.95,240.94,7.94531885]
["bitfinex","SOLUSD",1738328430473,0.03,240.95,240.94,21.35716738]
["bitfinex","SOLUSD",1738328432595,0.03,240.95,240.94,21.66321127]
["bitfinex","SOLUSD",1738328432893,0.03,240.95,240.94,61.62368667]
["bitfinex","SOLUSD",1738328435167,0.03,241.02,240.97,20.0]
["bitfinex","SOLUSD",1738328435368,0.03,241.02,241.01,7.94531885]
["bitfinex","SOLUSD",1738328436576,0.03,241.02,241.01,21.35716738]
["bitfinex","SOLUSD",1738328437982,0.03,241.02,241.01,29.31535745]
["bitfinex","SOLUSD",1738328439096,0.03,241.02,241.01,29.56633745]
["bitfinex","SOLUSD",1738328439693,1.0,241.1,241.09,20.0]
["bitfinex","SOLUSD",1738328439995,1.0,241.1,241.09,28.25002997]
["bitfinex","SOLUSD",1738328440191,1.0,241.1,241.09,42.0383485]
["bitfinex","SOLUSD",1738328440589,1.0,241.1,241.09,41.7873685]
["bitfinex","SOLUSD",1738328442096,0.03,241.14,241.1,13.41184853]
["bitfinex","SOLUSD",1738328442398,0.03,241.14,241.13,7.94531885]
["bitfinex","SOLUSD",1738328443787,0.03,241.14,241.13,21.35716738]
["bitfinex","SOLUSD",1738328444202,0.03,241.14,241.13,21.66176858]
["bitfinex","SOLUSD",1738328446833,0.03,241.14,241.13,25.81776858]
["bitfinex","SOLUSD",1738328447816,0.03,241.14,241.13,21.66176858]
["bitfinex","SOLUSD",1738328448187,0.03,241.2,241.14,13.41184853]
["bitfinex","SOLUSD",1738328448388,0.03,241.2,241.19,21.35716738]
["bitfinex","SOLUSD",1738328449306,0.03,241.2,241.19,7.94531885]
["bitfinex","SOLUSD",1738328451010,0.03,241.2,241.19,53.44286916]
["bitfinex","SOLUSD",1738328452500,0.03,241.27,241.2,13.41184853]
["bitfinex","SOLUSD",1738328452703,0.03,241.27,241.26,7.94531885]
["bitfinex","SOLUSD",1738328452905,0.03,241.27,241.26,21.35716738]
["bitfinex","SOLUSD",1738328453212,0.03,241.27,241.26,7.94531885]
["bitfinex","SOLUSD",1738328453711,0.03,241.27,241.25,7.94531885]
["bitfinex","SOLUSD",1738328453893,0.03,241.27,241.24,7.94531885]
["bitfinex","SOLUSD",1738328454620,0.03,241.27,241.25,7.94531885]
["bitfinex","SOLUSD",1738328455198,0.03,241.27,241.26,7.94531885]
["bitfinex","SOLUSD",1738328455793,0.03,241.27,241.24,7.94531885]
["bitfinex","SOLUSD",1738328455988,0.03,241.27,241.23,7.94531885]
["bitfinex","SOLUSD",1738328456215,0.03,241.27,241.21,7.94531885]
["bitfinex","SOLUSD",1738328456429,1.6889,241.27,241.15,7.94531885]
["bitfinex","SOLUSD",1738328456591,1.6889,241.27,241.16,13.41184853]
["bitfinex","SOLUSD",1738328456796,1.6889,241.27,241.18,13.41184853]
["bitfinex","SOLUSD",1738328457000,30.0,241.26,241.18,21.35716738]
["bitfinex","SOLUSD",1738328457409,30.0,241.26,241.16,7.94531885]
["bitfinex","SOLUSD",1738328457701,0.77734818,241.25,241.14,7.94531885]
["bitfinex","SOLUSD",1738328457993,30.0,241.24,241.13,8.00831885]
["bitfinex","SOLUSD",1738328458210,30.0,241.24,241.13,0.063]
["bitfinex","SOLUSD",1738328458807,30.77744002,241.24,241.13,0.063]
["bitfinex","SOLUSD",1738328459008,0.03,241.45,241.26,21.12549]
["bitfinex","SOLUSD",1738328459197,0.03,241.45,241.4,13.41184853]
["bitfinex","SOLUSD",1738328459401,0.03,241.45,241.39,7.94531885]
["bitfinex","SOLUSD",1738328459402,0.03,241.45,241.44,7.94531885]
["bitfinex","SOLUSD",1738328459621,0.03,241.45,241.4,7.94531885]
["bitfinex","SOLUSD",1738328459996,0.03,241.45,241.37,13.41184853]
["bitfinex","SOLUSD",1738328459997,0.03,241.45,241.39,13.41184853]
["bitfinex","SOLUSD",1738328460225,6.50351115,241.49,241.48,20.0]
["bitfinex","SOLUSD",1738328460426,26.01404463,241.59,241.48,20.0]
["bitfinex","SOLUSD",1738328460427,26.01404463,241.59,241.52,20.0]
["bitfinex","SOLUSD",1738328460600,26.01404463,241.59,241.57,7.94531885]
["bitfinex","SOLUSD",1738328461200,26.01404463,241.59,241.57,21.35716738]
["bitfinex","SOLUSD",1738328462098,26.01404463,241.59,241.57,7.94531885]
["bitfinex","SOLUSD",1738328462300,26.01404463,241.59,241.55,7.94531885]
["bitfinex","SOLUSD",1738328462525,26.01404463,241.59,241.49,13.41184853]
["bitfinex","SOLUSD",1738328462699,1.0,241.7,241.56,19.74998151]
["bitfinex","SOLUSD",1738328462902,0.47248682,241.69,241.56,19.74998151]
["bitfinex","SOLUSD",1738328463213,2.10168682,241.71,241.6,19.74998151]
["bitfinex","SOLUSD",1738328464224,20.0,241.69,241.6,19.74998151]
["bitfinex","SOLUSD",1738328464429,2.10168682,241.71,241.6,19.74998151]
["bitfinex","SOLUSD",1738328465021,20.0,241.69,241.58,19.74998151]
["bitfinex","SOLUSD",1738328465220,20.47248682,241.69,241.56,19.74998151]
["bitfinex","SOLUSD",1738328465427,20.0,241.69,241.58,19.74998151]
["bitfinex","SOLUSD",1738328466212,0.47248682,241.68,241.58,19.74998151]
["bitfinex","SOLUSD",1738328466418,6.08694281,241.69,241.56,26.27740607]
["bitfinex","SOLUSD",1738328466606,1.0,241.68,241.56,26.27740607]
["bitfinex","SOLUSD",1738328466812,2.98,241.71,241.56,6.52742456]
["bitfinex","SOLUSD",1738328467515,2.98,241.71,241.51,6.59042456]
["bitfinex","SOLUSD",1738328468834,20.0,241.65,241.51,6.59042456]
["bitfinex","SOLUSD",1738328469023,20.0,241.65,241.51,0.063]
["bitfinex","SOLUSD",1738328469618,14.46835412,241.71,241.55,1.0]
["bitfinex","SOLUSD",1738328469824,20.0,241.67,241.53,1.0]
["bitfinex","SOLUSD",1738328470720,0.07755454,241.54,241.53,1.0]
["bitfinex","SOLUSD",1738328470930,0.07755454,241.54,241.53,2.0]
["bitfinex","SOLUSD",1738328471517,0.07755454,241.54,241.53,2.62094887]
["bitfinex","SOLUSD",1738328471717,0.07755454,241.54,241.53,16.0327974]
["bitfinex","SOLUSD",1738328472733,0.07755454,241.54,241.53,15.41184853]
["bitfinex","SOLUSD",1738328472903,0.07755454,241.54,241.53,1.0]
["bitfinex","SOLUSD",1738328473235,0.07755454,241.54,241.53,2.0]
["bitfinex","SOLUSD",1738328473914,0.07755454,241.54,241.53,1.0]
["bitfinex","SOLUSD",1738328474426,0.07755454,241.54,241.51,1.063]
["bitfinex","SOLUSD",1738328474626,0.07755454,241.54,241.51,0.063]
["bitfinex","SOLUSD",1738328475629,0.07755454,241.54,241.51,1.063]
["bitfinex","SOLUSD",1738328476215,0.07755454,241.54,241.51,0.063]
["bitfinex","SOLUSD",1738328476437,0.07755454,241.54,241.51,1.063]
["bitfinex","SOLUSD",1738328476732,0.07755454,241.54,241.51,0.063]
["bitfinex","SOLUSD",1738328478937,0.08576178,241.56,241.51,0.063]
["bitfinex","SOLUSD",1738328482225,20.0,241.54,241.51,0.063]
["bitfinex","SOLUSD",1738328483128,20.0,241.54,241.37,25.93328151]
["bitfinex","SOLUSD",1738328483129,20.0,241.54,241.38,1.0]
["bitfinex","SOLUSD",1738328484230,20.0,241.53,241.34,1.0]
["bitfinex","SOLUSD",1738328484449,20.0,241.49,241.34,1.0]
["bitfinex","SOLUSD",1738328484644,3.0,241.48,241.34,1.0]
["bitfinex","SOLUSD",1738328484840,3.0,241.48,241.32,1.0]
["bitfinex","SOLUSD",1738328485331,3.0,241.48,241.3,1.0]
["bitfinex","SOLUSD",1738328485532,1.6464,241.46,241.3,1.0]
["bitfinex","SOLUSD",1738328485742,20.0,241.44,241.3,1.0]
["bitfinex","SOLUSD",1738328487550,20.0,241.43,241.3,1.0]
["bitfinex","SOLUSD",1738328487863,20.0,241.43,241.27,1.0]
["bitfinex","SOLUSD",1738328488639,21.0354801,241.43,241.27,1.0]
["bitfinex","SOLUSD",1738328489962,21.0354801,241.43,241.26,0.063]
["bitfinex","SOLUSD",1738328490267,20.0,241.39,241.26,0.063]
["bitfinex","SOLUSD",1738328490455,20.0,241.39,241.27,0.063]
["bitfinex","SOLUSD",1738328490832,0.08951294,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738328491560,1.74926794,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738328493633,0.08951294,241.28,241.27,0.063]
["bitfinex","SOLUSD",1738328496272,0.08951294,241.28,241.27,0.68467674]
["bitfinex","SOLUSD",1738328496435,0.08951294,241.28,241.27,33.84650678]
["bitfinex","SOLUSD",1738328497736,20.0,241.43,241.38,1.0]
["bitfinex","SOLUSD",1738328498759,49.22,241.46,241.38,1.0]
["bitfinex","SOLUSD",1738328499256,20.0,241.43,241.38,1.0]
["bitfinex","SOLUSD",1738328499762,20.0,241.43,241.36,1.0]
["bitfinex","SOLUSD",1738328500168,20.0,241.43,241.38,1.0]
["bitfinex","SOLUSD",1738328500766,20.0,241.43,241.36,1.0]
["bitfinex","SOLUSD",1738328501633,20.0,241.43,241.32,1.0]
["bitfinex","SOLUSD",1738328501879,20.0,241.43,241.27,0.063]
["bitfinex","SOLUSD",1738328502657,20.0,241.39,241.27,0.063]
["bitfinex","SOLUSD",1738328504333,20.0,241.37,241.27,0.063]
["bitfinex","SOLUSD",1738328504850,22.98,241.37,241.27,0.063]
["bitfinex","SOLUSD",1738328508960,20.0,241.29,241.15,1.0]
["bitfinex","SOLUSD",1738328509342,20.0,241.29,241.16,2.0]
["bitfinex","SOLUSD",1738328509664,13.41184853,241.36,241.16,2.0]
["bitfinex","SOLUSD",1738328509851,2.98,241.37,241.16,2.0]
["bitfinex","SOLUSD",1738328510154,20.0,241.36,241.19,1.0]
["bitfinex","SOLUSD",1738328510865,0.08976445,241.2,241.19,1.0]
["bitfinex","SOLUSD",1738328512755,0.08976445,241.2,241.19,2.0]
["bitfinex","SOLUSD",1738328512961,0.08976445,241.2,241.19,2.62178351]
["bitfinex","SOLUSD",1738328513355,0.08976445,241.2,241.19,35.78361355]
["bitfinex","SOLUSD",1738328515568,0.08976445,241.2,241.19,35.84661355]
["bitfinex","SOLUSD",1738328517063,0.08403675,241.21,241.2,13.41184853]
["bitfinex","SOLUSD",1738328517259,0.08403675,241.21,241.2,33.16183004]
["bitfinex","SOLUSD",1738328517575,0.08403675,241.21,241.2,13.41184853]
["bitfinex","SOLUSD",1738328518555,0.08403675,241.21,241.2,33.16183004]
["bitfinex","SOLUSD",1738328519278,0.08375208,241.22,241.21,15.41184853]
["bitfinex","SOLUSD",1738328519479,0.08375208,241.22,241.21,16.03342094]
["bitfinex","SOLUSD",1738328520179,0.08289365,241.23,241.22,13.66282853]
["bitfinex","SOLUSD",1738328520363,0.08321629,241.24,241.22,33.41281004]
["bitfinex","SOLUSD",1738328520673,0.08321629,241.24,241.23,16.033314]
["bitfinex","SOLUSD",1738328521657,57.1947,241.46,241.26,1.0]
["bitfinex","SOLUSD",1738328521863,50.7791,241.46,241.27,1.0]
["bitfinex","SOLUSD",1738328522082,50.7791,241.46,241.27,14.41184853]
["bitfinex","SOLUSD",1738328522382,50.487623,241.46,241.28,13.41184853]
["bitfinex","SOLUSD",1738328522591,50.487623,241.46,241.36,1.0]
["bitfinex","SOLUSD",1738328522761,30.0,241.37,241.36,1.0]
["bitfinex","SOLUSD",1738328524278,50.487623,241.46,241.36,1.0]
["bitfinex","SOLUSD",1738328524486,50.487623,241.46,241.38,1.0]
["bitfinex","SOLUSD",1738328524678,30.0,241.39,241.38,2.0]
["bitfinex","SOLUSD",1738328525065,30.0,241.39,241.34,1.0]
["bitfinex","SOLUSD",1738328525387,30.0,241.39,241.3,1.0]
["bitfinex","SOLUSD",1738328525577,30.0,241.39,241.36,1.0]
["bitfinex","SOLUSD",1738328525978,30.0,241.39,241.37,13.41184853]
["bitfinex","SOLUSD",1738328526169,0.03,241.51,241.48,1.0]
["bitfinex","SOLUSD",1738328526373,30.0,241.49,241.42,1.0]
["bitfinex","SOLUSD",1738328526687,30.0,241.49,241.4,1.0]
["bitfinex","SOLUSD",1738328526867,30.0,241.49,241.35,19.74998151]
["bitfinex","SOLUSD",1738328526868,30.0,241.49,241.38,1.0]
["bitfinex","SOLUSD",1738328527268,20.0,241.45,241.38,1.0]
["bitfinex","SOLUSD",1738328527471,20.0,241.45,241.36,1.0]
["bitfinex","SOLUSD",1738328527670,20.0,241.45,241.32,1.0]
["bitfinex","SOLUSD",1738328527869,1.5134,241.44,241.34,1.0]
["bitfinex","SOLUSD",1738328528076,21.5134,241.44,241.34,1.0]
["bitfinex","SOLUSD",1738328528379,20.0,241.39,241.34,1.0]
["bitfinex","SOLUSD",1738328528582,20.0,241.39,241.32,2.0]
["bitfinex","SOLUSD",1738328529073,20.0,241.39,241.32,1.0]
["bitfinex","SOLUSD",1738328529257,30.0,241.38,241.3,1.0]
["bitfinex","SOLUSD",1738328529461,20.0,241.35,241.33,1.0]
["bitfinex","SOLUSD",1738328530588,30.0,241.34,241.33,1.0]
["bitfinex","SOLUSD",1738328530885,30.0,241.34,241.31,1.0]
["bitfinex","SOLUSD",1738328531382,20.0,241.31,241.29,1.0]
["bitfinex","SOLUSD",1738328532193,20.0,241.31,241.27,0.063]
["bitfinex","SOLUSD",1738328532563,1.6164,241.3,241.27,0.063]
["bitfinex","SOLUSD",1738328532763,30.0,241.29,241.19,0.063]
["bitfinex","SOLUSD",1738328532976,20.0,241.26,241.19,1.063]
["bitfinex","SOLUSD",1738328533991,20.0,241.21,241.19,1.063]
["bitfinex","SOLUSD",1738328534192,20.0,241.21,241.19,0.063]
["bitfinex","SOLUSD",1738328534768,30.0,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738328535273,25.0,241.2,241.19,0.063]
["bitfinex","SOLUSD",1738328539710,25.0,241.2,241.19,33.22483004]
["bitfinex","SOLUSD",1738328540295,4.5642,241.35,241.24,1.0]
["bitfinex","SOLUSD",1738328540619,30.0,241.25,241.24,1.0]
["bitfinex","SOLUSD",1738328540837,30.0,241.25,241.24,21.74998151]
["bitfinex","SOLUSD",1738328540998,4.5642,241.35,241.29,1.0]
["bitfinex","SOLUSD",1738328542627,4.5642,241.35,241.26,1.0]
["bitfinex","SOLUSD",1738328543799,4.5642,241.35,241.24,1.0]
["bitfinex","SOLUSD",1738328544307,20.0,241.26,241.22,2.0]
["bitfinex","SOLUSD",1738328544925,20.0,241.26,241.22,1.0]
["bitfinex","SOLUSD",1738328545315,30.0,241.25,241.22,1.0]
["bitfinex","SOLUSD",1738328546897,20.0,241.32,241.22,1.0]
["bitfinex","SOLUSD",1738328548209,4.5642,241.35,241.25,1.0]
["bitfinex","SOLUSD",1738328549819,30.0,241.26,241.25,1.0]
["bitfinex","SOLUSD",1738328552727,30.0,241.26,241.25,9.7737]
["bitfinex","SOLUSD",1738328552937,49.24,241.4,241.37,1.0]
["bitfinex","SOLUSD",1738328553104,30.0,241.38,241.37,1.0]
["bitfinex","SOLUSD",1738328554614,49.24,241.4,241.37,1.0]
["bitfinex","SOLUSD",1738328555022,49.24,241.4,241.39,1.0]
["bitfinex","SOLUSD",1738328555210,79.24,241.4,241.39,2.0]
["bitfinex","SOLUSD",1738328555622,49.24,241.4,241.39,2.0]
["bitfinex","SOLUSD",1738328557838,49.24,241.4,241.39,1.0]
["bitfinex","SOLUSD",1738328559452,79.24,241.4,241.39,1.0]
["bitfinex","SOLUSD",1738328559645,79.24,241.4,241.37,1.0]
["bitfinex","SOLUSD",1738328559942,79.24,241.4,241.38,1.0]
["bitfinex","SOLUSD",1738328560125,79.24,241.4,241.39,2.0]
["bitfinex","SOLUSD",1738328560918,49.24,241.4,241.39,2.0]
["bitfinex","SOLUSD",1738328562532,49.24,241.4,241.39,1.0]
["bitfinex","SOLUSD",1738328563743,79.24,241.4,241.36,2.0]
["bitfinex","SOLUSD",1738328564753,30.0,241.39,241.36,2.0]
["bitfinex","SOLUSD",1738328565251,30.0,241.39,241.36,1.0]
["bitfinex","SOLUSD",1738328566048,30.0,241.39,241.36,2.0]
["bitfinex","SOLUSD",1738328566747,30.0,241.39,241.38,1.0]
["bitfinex","SOLUSD",1738328566961,30.0,241.39,241.38,2.0]
["bitfinex","SOLUSD",1738328568533,30.0,241.39,241.38,15.41184853]
["bitfinex","SOLUSD",1738328568735,0.03,241.46,241.42,1.0]
["bitfinex","SOLUSD",1738328568945,30.0,241.43,241.42,20.78242865]
["bitfinex","SOLUSD",1738328569147,30.0,241.43,241.42,35.19427718]
["bitfinex","SOLUSD",1738328570253,0.03,241.46,241.45,1.0]
["bitfinex","SOLUSD",1738328570433,30.03,241.46,241.45,1.0]
["bitfinex","SOLUSD",1738328571857,0.03,241.46,241.45,1.0]
["bitfinex","SOLUSD",1738328573355,0.03,241.46,241.44,1.0]
["bitfinex","SOLUSD",1738328573649,0.03,241.46,241.43,1.0]
["bitfinex","SOLUSD",1738328575055,0.03,241.46,241.41,1.0]
["bitfinex","SOLUSD",1738328575442,20.0,241.42,241.41,1.0]
["bitfinex","SOLUSD",1738328576863,20.0,241.42,241.37,12.36257806]
["bitfinex","SOLUSD",1738328576864,50.0,241.42,241.39,1.0]
["bitfinex","SOLUSD",1738328577036,50.0,241.42,241.37,1.0]
["bitfinex","SOLUSD",1738328577442,50.0,241.42,241.39,2.0]
["bitfinex","SOLUSD",1738328577854,30.0,241.4,241.39,2.0]
["bitfinex","SOLUSD",1738328578044,30.0,241.4,241.39,1.0]
["bitfinex","SOLUSD",1738328579959,30.0,241.4,241.39,2.0]
["bitfinex","SOLUSD",1738328583272,30.0,241.4,241.39,27.77442659]
["bitfinex","SOLUSD",1738328583838,0.03,241.46,241.45,2.0]
["bitfinex","SOLUSD",1738328584041,30.03,241.46,241.45,27.77442659]
["bitfinex","SOLUSD",1738328584444,0.03,241.46,241.45,27.77442659]
["bitfinex","SOLUSD",1738328584843,0.03,241.46,241.45,15.41184853]
["bitfinex","SOLUSD",1738328585044,0.03,241.46,241.45,2.0]
["bitfinex","SOLUSD",1738328587049,0.03,241.46,241.45,27.77442659]
["bitfinex","SOLUSD",1738328587464,0.03,241.46,241.45,15.41184853]
["bitfinex","SOLUSD",1738328588267,0.03,241.46,241.45,2.0]
["bitfinex","SOLUSD",1738328589595,0.03,241.46,241.45,15.41184853]
["bitfinex","SOLUSD",1738328596678,0.03,241.46,241.45,27.77442659]
["bitfinex","SOLUSD",1738328597381,0.03,241.46,241.45,15.41184853]
["bitfinex","SOLUSD",1738328598156,0.03,241.46,241.45,27.77442659]
["bitfinex","SOLUSD",1738328604590,0.03,241.46,241.45,23.31843472]
["bitfinex","SOLUSD",1738328605286,0.03,241.46,241.45,23.28037892]
["bitfinex","SOLUSD",1738328605664,0.03,241.46,241.45,1.9619442]
["bitfinex","SOLUSD",1738328605872,0.03,241.46,241.41,1.0]
["bitfinex","SOLUSD",1738328606073,21.6958,241.46,241.39,1.0]
["bitfinex","SOLUSD",1738328606874,20.0,241.42,241.39,1.0]
["bitfinex","SOLUSD",1738328607991,30.0,241.41,241.39,1.0]
["bitfinex","SOLUSD",1738328608175,20.0,241.38,241.31,1.0]
["bitfinex","SOLUSD",1738328608373,20.0,241.38,241.33,1.0]
["bitfinex","SOLUSD",1738328608573,20.0,241.38,241.36,1.0]
["bitfinex","SOLUSD",1738328608892,30.0,241.37,241.36,1.0]
["bitfinex","SOLUSD",1738328609491,30.0,241.37,241.34,1.0]
["bitfinex","SOLUSD",1738328609969,30.0,241.37,241.36,1.0]
["bitfinex","SOLUSD",1738328610806,30.0,241.37,241.36,13.36728798]
["bitfinex","SOLUSD",1738328611393,30.0,241.37,241.36,26.77913651]
["bitfinex","SOLUSD",1738328611700,21.6958,241.46,241.41,1.0]
["bitfinex","SOLUSD",1738328611906,30.0,241.42,241.41,1.0]
["bitfinex","SOLUSD",1738328612398,30.0,241.42,241.41,14.41184853]
["bitfinex","SOLUSD",1738328613884,30.0,241.44,241.43,0.9619442]
["bitfinex","SOLUSD",1738328615791,30.0,241.44,241.43,1.9619442]
["bitfinex","SOLUSD",1738328615994,30.0,241.44,241.41,1.9619442]
["bitfinex","SOLUSD",1738328617087,30.0,241.44,241.41,1.0]
["bitfinex","SOLUSD",1738328618475,20.0,241.41,241.35,1.9619442]
["bitfinex","SOLUSD",1738328618674,1.5721,241.4,241.35,1.0]
["bitfinex","SOLUSD",1738328618899,20.0,241.38,241.37,1.9619442]
["bitfinex","SOLUSD",1738328619202,20.0,241.38,241.37,0.9619442]
["bitfinex","SOLUSD",1738328619689,20.0,241.38,241.36,0.9619442]
["bitfinex","SOLUSD",1738328619887,30.0,241.37,241.36,0.9619442]
["bitfinex","SOLUSD",1738328620090,1.5721,241.4,241.37,1.0]
["bitfinex","SOLUSD",1738328620594,1.5721,241.4,241.37,1.9619442]
["bitfinex","SOLUSD",1738328620995,1.5721,241.4,241.37,1.0]
["bitfinex","SOLUSD",1738328621202,30.0,241.38,241.37,1.0]
["bitfinex","SOLUSD",1738328622098,30.0,241.38,241.37,1.9619442]
["bitfinex","SOLUSD",1738328624104,30.0,241.38,241.37,0.9619442]
["bitfinex","SOLUSD",1738328624303,30.0,241.38,241.36,0.9619442]
["bitfinex","SOLUSD",1738328624801,30.0,241.38,241.37,0.9619442]
["bitfinex","SOLUSD",1738328625002,30.0,241.38,241.35,1.9619442]
["bitfinex","SOLUSD",1738328625581,30.0,241.38,241.33,1.9619442]
["bitfinex","SOLUSD",1738328625798,30.0,241.37,241.33,1.9619442]
["bitfinex","SOLUSD",1738328626097,30.0,241.37,241.36,1.0]
["bitfinex","SOLUSD",1738328626603,30.0,241.37,241.34,1.0]
["bitfinex","SOLUSD",1738328627505,30.0,241.37,241.32,1.0]
["bitfinex","SOLUSD",1738328630308,20.0,241.34,241.3,1.0]
["bitfinex","SOLUSD",1738328630507,30.0,241.33,241.3,1.0]
["bitfinex","SOLUSD",1738328632002,20.0,241.3,241.28,1.0]
["bitfinex","SOLUSD",1738328633308,30.0,241.29,241.28,1.0]
["bitfinex","SOLUSD",1738328634387,30.0,241.29,241.28,1.9619442]
["bitfinex","SOLUSD",1738328634585,30.0,241.29,241.28,23.29514107]
["bitfinex","SOLUSD",1738328634893,21.513,241.4,241.34,1.0]
["bitfinex","SOLUSD",1738328635100,30.0,241.35,241.34,1.0]
["bitfinex","SOLUSD",1738328640611,2.06584839,241.44,241.38,1.0]
["bitfinex","SOLUSD",1738328640798,30.0,241.39,241.38,1.0]
["bitfinex","SOLUSD",1738328640993,30.0,241.39,241.36,1.0]
["bitfinex","SOLUSD",1738328642227,20.0,241.37,241.36,1.0]
["bitfinex","SOLUSD",1738328642426,50.0,241.37,241.36,1.9619442]
["bitfinex","SOLUSD",1738328642594,50.0,241.37,241.36,1.0]
["bitfinex","SOLUSD",1738328643402,50.0,241.37,241.35,0.9619442]
["bitfinex","SOLUSD",1738328643696,30.0,241.36,241.35,0.9619442]
["bitfinex","SOLUSD",1738328647806,0.4489008,241.45,241.38,0.9619442]
["bitfinex","SOLUSD",1738328648001,30.0,241.39,241.38,1.9619442]
["bitfinex","SOLUSD",1738328648603,0.4489008,241.45,241.42,1.0]
["bitfinex","SOLUSD",1738328649334,0.4489008,241.45,241.44,1.9619442]
["bitfinex","SOLUSD",1738328656920,0.4489008,241.45,241.44,23.9041145]
["bitfinex","SOLUSD",1738328657635,0.4489008,241.45,241.44,15.37379273]
["bitfinex","SOLUSD",1738328657938,0.4489008,241.45,241.44,1.9619442]
["bitfinex","SOLUSD",1738328658520,0.4489008,241.45,241.44,15.37379273]
["bitfinex","SOLUSD",1738328659104,0.4489008,241.45,241.44,1.9619442]
["bitfinex","SOLUSD",1738328660142,0.4489008,241.45,241.44,15.37379273]
["bitfinex","SOLUSD",1738328661216,0.4489008,241.45,241.44,15.32379273]
["bitfinex","SOLUSD",1738328662222,0.4489008,241.45,241.44,15.94490193]
["bitfinex","SOLUSD",1738328663024,0.4489008,241.45,241.44,23.233004]
["bitfinex","SOLUSD",1738328663228,0.4489008,241.45,241.44,15.32379273]
["bitfinex","SOLUSD",1738328664121,0.4489008,241.45,241.44,1.9119442]
["bitfinex","SOLUSD",1738328669125,0.4489008,241.45,241.44,15.32379273]
["bitfinex","SOLUSD",1738328669331,0.4489008,241.45,241.44,15.94490111]
["bitfinex","SOLUSD",1738328669534,0.4489008,241.45,241.44,55.49095746]
["bitfinex","SOLUSD",1738328669712,0.4489008,241.45,241.44,23.85411238]
["bitfinex","SOLUSD",1738328669912,0.4489008,241.45,241.44,15.32379273]
["bitfinex","SOLUSD",1738328670134,0.4489008,241.45,241.44,23.233004]
["bitfinex","SOLUSD",1738328672726,0.4489008,241.45,241.44,23.85408126]
["bitfinex","SOLUSD",1738328672933,0.4489008,241.45,241.44,23.233004]
["bitfinex","SOLUSD",1738328674116,0.4489008,241.45,241.44,23.296004]
["bitfinex","SOLUSD",1738328674629,0.4489008,241.45,241.44,9.88415547]
["bitfinex","SOLUSD",1738328674826,0.4489008,241.45,241.44,1.9749442]
["bitfinex","SOLUSD",1738328676533,0.4489008,241.45,241.44,15.38679273]
["bitfinex","SOLUSD",1738328677030,0.4489008,241.45,241.44,16.00786439]
["bitfinex","SOLUSD",1738328678227,0.4489008,241.45,241.44,23.91707566]
["bitfinex","SOLUSD",1738328678429,0.4489008,241.45,241.44,55.55392074]
["bitfinex","SOLUSD",1738328679136,0.4489008,241.45,241.44,23.91707566]
["bitfinex","SOLUSD",1738328680339,0.4489008,241.45,241.44,55.55392074]
["bitfinex","SOLUSD",1738328681218,0.4489008,241.45,241.44,55.93039074]
["bitfinex","SOLUSD",1738328682443,0.03,241.58,241.49,15.32379273]
["bitfinex","SOLUSD",1738328682738,0.03,241.58,241.5,13.53733853]
["bitfinex","SOLUSD",1738328682935,0.03,241.58,241.5,21.4465498]
["bitfinex","SOLUSD",1738328683644,0.03,241.58,241.5,21.6975298]
["bitfinex","SOLUSD",1738328684342,0.03,241.58,241.5,21.4465498]
["bitfinex","SOLUSD",1738328685353,0.03,241.58,241.5,22.4465498]
["bitfinex","SOLUSD",1738328685640,0.03,241.58,241.5,22.6975298]
["bitfinex","SOLUSD",1738328686016,0.03,241.58,241.57,1.9119442]
["bitfinex","SOLUSD",1738328686342,0.03,241.58,241.57,23.233004]
["bitfinex","SOLUSD",1738328687540,0.03,241.58,241.57,23.85365125]
["bitfinex","SOLUSD",1738328687741,0.03,241.58,241.57,23.97914125]
["bitfinex","SOLUSD",1738328687935,0.03,241.58,241.57,23.85365125]
["bitfinex","SOLUSD",1738328689033,0.03,241.58,241.57,23.233004]
["bitfinex","SOLUSD",1738328690329,0.03,241.58,241.57,1.9119442]
["bitfinex","SOLUSD",1738328693865,0.03,241.58,241.57,0.95]
["bitfinex","SOLUSD",1738328694035,0.03,241.58,241.57,0.9619442]
["bitfinex","SOLUSD",1738328694569,0.03,241.58,241.54,0.95]
["bitfinex","SOLUSD",1738328695558,0.03,241.58,241.52,0.95]
["bitfinex","SOLUSD",1738328696643,0.03,241.58,241.51,0.9619442]
["bitfinex","SOLUSD",1738328697151,0.03,241.58,241.5,0.95]
["bitfinex","SOLUSD",1738328697847,0.03,241.58,241.48,0.95]
["bitfinex","SOLUSD",1738328698039,2.71621835,241.58,241.48,1.9119442]
["bitfinex","SOLUSD",1738328698452,20.0,241.54,241.48,0.9619442]
["bitfinex","SOLUSD",1738328698841,20.0,241.54,241.48,0.95]
["bitfinex","SOLUSD",1738328699733,20.0,241.54,241.48,1.9119442]
["bitfinex","SOLUSD",1738328699931,20.0,241.54,241.52,0.95]
["bitfinex","SOLUSD",1738328700152,20.0,241.54,241.47,0.9619442]
["bitfinex","SOLUSD",1738328700761,20.0,241.54,241.51,0.9619442]
["bitfinex","SOLUSD",1738328701136,20.0,241.54,241.49,1.9119442]
["bitfinex","SOLUSD",1738328703437,20.0,241.54,241.49,0.95]
["bitfinex","SOLUSD",1738328703761,20.0,241.54,241.49,1.9119442]
["bitfinex","SOLUSD",1738328704141,20.0,241.54,241.46,1.9119442]
["bitfinex","SOLUSD",1738328705243,20.0,241.54,241.48,0.95]
["bitfinex","SOLUSD",1738328705762,20.0,241.54,241.48,1.9119442]
["bitfinex","SOLUSD",1738328706556,20.0,241.54,241.48,0.95]
["bitfinex","SOLUSD",1738328706948,20.0,241.54,241.48,1.9119442]
["bitfinex","SOLUSD",1738328707846,20.0,241.54,241.5,0.95]
["bitfinex","SOLUSD",1738328708666,1.5921,241.56,241.52,0.9619442]
["bitfinex","SOLUSD",1738328708868,1.5921,241.56,241.55,0.95]
["bitfinex","SOLUSD",1738328709550,0.03,241.58,241.57,0.95]
["bitfinex","SOLUSD",1738328710965,0.03,241.58,241.57,14.36184853]
["bitfinex","SOLUSD",1738328711147,0.03,241.58,241.57,22.2710598]
["bitfinex","SOLUSD",1738328711354,0.03,241.58,241.57,14.36184853]
["bitfinex","SOLUSD",1738328713666,0.03,241.58,241.57,22.2710598]
["bitfinex","SOLUSD",1738328713848,0.03,241.58,241.57,14.36184853]
["bitfinex","SOLUSD",1738328714859,0.03,241.58,241.57,28.5151598]
["bitfinex","SOLUSD",1738328715083,0.03,241.58,241.57,20.60594853]
["bitfinex","SOLUSD",1738328715386,0.03,241.58,241.57,28.5151598]
["bitfinex","SOLUSD",1738328723352,0.03,241.58,241.57,22.2710598]
["bitfinex","SOLUSD",1738328723761,0.03,241.58,241.57,23.6475298]
["bitfinex","SOLUSD",1738328723965,0.03,241.58,241.57,22.2710598]
["bitfinex","SOLUSD",1738328725954,0.03,241.58,241.57,23.2710598]
["bitfinex","SOLUSD",1738328727164,0.03,241.58,241.57,22.2710598]
["bitfinex","SOLUSD",1738328728259,0.03,241.58,241.57,23.5220398]
["bitfinex","SOLUSD",1738328728480,1.5582,241.72,241.58,13.41184853]
["bitfinex","SOLUSD",1738328728661,1.5582,241.72,241.71,0.95]
["bitfinex","SOLUSD",1738328734683,1.5882,241.72,241.71,0.95]
["bitfinex","SOLUSD",1738328737473,0.03,241.72,241.71,0.95]
["bitfinex","SOLUSD",1738328738881,0.03,241.72,241.71,22.89149011]
["bitfinex","SOLUSD",1738328739570,0.03,241.72,241.71,22.47162195]
["bitfinex","SOLUSD",1738328739770,0.03,241.72,241.71,22.47154224]
["bitfinex","SOLUSD",1738328740677,0.03,241.72,241.71,23.47154224]
["bitfinex","SOLUSD",1738328740884,0.03,241.72,241.71,22.72252224]
["bitfinex","SOLUSD",1738328741081,0.03,241.72,241.71,22.47154224]
["bitfinex","SOLUSD",1738328741280,0.03,241.72,241.71,21.85119164]
["bitfinex","SOLUSD",1738328741876,0.03,241.72,241.71,22.47153474]
["bitfinex","SOLUSD",1738328742592,0.03,241.72,241.71,22.72251474]
["bitfinex","SOLUSD",1738328742898,0.03,241.72,241.71,23.72251474]
["bitfinex","SOLUSD",1738328743098,0.03,241.72,241.71,22.72251474]
["bitfinex","SOLUSD",1738328743398,0.03,241.72,241.71,23.72251474]
["bitfinex","SOLUSD",1738328743792,0.03,241.72,241.71,22.47153474]
["bitfinex","SOLUSD",1738328744105,0.03,241.72,241.71,13.94198037]
["bitfinex","SOLUSD",1738328745379,0.03,241.72,241.71,22.4715347]
["bitfinex","SOLUSD",1738328746386,0.03,241.72,241.71,13.94198037]
["bitfinex","SOLUSD",1738328747399,0.03,241.72,241.71,0.53013184]
["bitfinex","SOLUSD",1738328749377,0.03,241.72,241.71,13.94198037]
["bitfinex","SOLUSD",1738328749580,0.03,241.72,241.71,14.56241826]
["bitfinex","SOLUSD",1738328750686,0.03,241.72,241.71,0.53013184]
["bitfinex","SOLUSD",1738328751699,0.03,241.72,241.71,14.56239914]
["bitfinex","SOLUSD",1738328754191,0.03,241.72,241.71,26.89156464]
["bitfinex","SOLUSD",1738328755020,0.03,241.72,241.71,29.26803464]
["bitfinex","SOLUSD",1738328755201,0.03,241.72,241.71,35.41093464]
["bitfinex","SOLUSD",1738328756198,0.03,241.72,241.71,34.41093464]
["bitfinex","SOLUSD",1738328756597,0.03,241.72,241.71,33.41093464]
["bitfinex","SOLUSD",1738328756793,0.03,241.72,241.71,26.89156464]
["bitfinex","SOLUSD",1738328759710,0.03,241.76,241.75,1.49207604]
["bitfinex","SOLUSD",1738328761916,0.03,241.76,241.75,14.90392457]
["bitfinex","SOLUSD",1738328762837,0.03,241.76,241.75,27.23309007]
["bitfinex","SOLUSD",1738328763006,0.03,241.76,241.75,27.85337104]
["bitfinex","SOLUSD",1738328766121,0.03,241.76,241.75,28.10435104]
["bitfinex","SOLUSD",1738328767218,0.03,241.76,241.75,28.22984104]
["bitfinex","SOLUSD",1738328767406,0.03,241.83,241.82,2.49207604]
["bitfinex","SOLUSD",1738328767731,0.03,241.83,241.82,29.10402207]
["bitfinex","SOLUSD",1738328768319,0.03,241.83,241.82,27.85304207]
["bitfinex","SOLUSD",1738328768512,0.03,241.83,241.82,11.90392457]
["bitfinex","SOLUSD",1738328769025,0.03,241.83,241.82,24.23309007]
["bitfinex","SOLUSD",1738328770223,0.03,241.83,241.82,25.23309007]
["bitfinex","SOLUSD",1738328770722,0.03,241.83,241.82,24.23309007]
["bitfinex","SOLUSD",1738328771028,0.03,241.83,241.82,25.23309007]
["bitfinex","SOLUSD",1738328771320,1.00001,241.89,241.83,13.41184853]
["bitfinex","SOLUSD",1738328771621,1.00001,241.89,241.85,13.41184853]
["bitfinex","SOLUSD",1738328773124,1.00001,241.89,241.83,14.03184248]
["bitfinex","SOLUSD",1738328773321,1.00001,241.89,241.85,0.61999395]
["bitfinex","SOLUSD",1738328774833,1.00001,241.89,241.86,21.29150867]
["bitfinex","SOLUSD",1738328775125,1.00001,241.89,241.88,13.41184853]
["bitfinex","SOLUSD",1738328776221,1.00001,241.89,241.85,13.41184853]
["bitfinex","SOLUSD",1738328776428,1.00001,241.89,241.86,0.619949]
["bitfinex","SOLUSD",1738328777538,1.00001,241.89,241.87,13.41184853]
["bitfinex","SOLUSD",1738328777710,1.00001,241.89,241.88,21.91141816]
["bitfinex","SOLUSD",1738328779012,1.00001,241.89,241.81,7.87966014]
["bitfinex","SOLUSD",1738328779213,1.00001,241.89,241.82,13.41184853]
["bitfinex","SOLUSD",1738328779912,1.00001,241.89,241.8,13.41184853]
["bitfinex","SOLUSD",1738328780722,1.00001,241.89,241.82,13.41184853]
["bitfinex","SOLUSD",1738328780930,1.00001,241.89,241.83,0.62003362]
["bitfinex","SOLUSD",1738328781230,1.00001,241.89,241.84,13.41184853]
["bitfinex","SOLUSD",1738328781434,1.00001,241.89,241.86,13.41184853]
["bitfinex","SOLUSD",1738328782329,1.00001,241.89,241.88,13.41184853]
["bitfinex","SOLUSD",1738328782914,1.00001,241.89,241.86,13.41184853]
["bitfinex","SOLUSD",1738328783911,1.03001,241.89,241.83,13.47484853]
["bitfinex","SOLUSD",1738328784849,1.03001,241.89,241.83,0.063]
["bitfinex","SOLUSD",1738328785431,30.0,241.88,241.83,0.063]
["bitfinex","SOLUSD",1738328788312,30.0,241.88,241.84,13.41184853]
["bitfinex","SOLUSD",1738328789308,30.0,241.88,241.83,13.47484853]
["bitfinex","SOLUSD",1738328790209,1.03001,241.89,241.83,13.47484853]
["bitfinex","SOLUSD",1738328790415,1.03001,241.89,241.83,14.09493531]
["bitfinex","SOLUSD",1738328791120,1.03001,241.89,241.83,13.47484853]
["bitfinex","SOLUSD",1738328791317,1.03001,241.89,241.83,14.09493344]
["bitfinex","SOLUSD",1738328791529,1.03001,241.89,241.83,0.063]
["bitfinex","SOLUSD",1738328796235,1.03001,241.89,241.83,13.47484853]
["bitfinex","SOLUSD",1738328796441,1.03001,241.89,241.85,13.41184853]
["bitfinex","SOLUSD",1738328796629,1.03001,241.89,241.87,13.41184853]
["bitfinex","SOLUSD",1738328796942,1.03001,241.89,241.88,0.6199293]
["bitfinex","SOLUSD",1738328797238,1.03001,241.89,241.87,13.41184853]
["bitfinex","SOLUSD",1738328797423,1.03001,241.89,241.87,14.03177316]
["bitfinex","SOLUSD",1738328798131,1.03001,241.89,241.83,0.063]
["bitfinex","SOLUSD",1738328799845,1.03001,241.89,241.83,13.47484853]
["bitfinex","SOLUSD",1738328801140,1.03001,241.89,241.83,0.063]
["bitfinex","SOLUSD",1738328802342,1.03001,241.89,241.83,13.47484853]
["bitfinex","SOLUSD",1738328804847,1.03001,241.89,241.83,0.063]
["bitfinex","SOLUSD",1738328805223,30.0,241.88,241.83,0.063]
["bitfinex","SOLUSD",1738328805627,1.6436,241.87,241.83,0.063]
["bitfinex","SOLUSD",1738328806346,30.0,241.86,241.83,0.063]
["bitfinex","SOLUSD",1738328806847,20.0,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738328807345,50.0,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738328807551,51.0,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738328807933,50.0,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738328808336,51.0,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738328808651,50.0,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738328810355,30.0,241.84,241.83,0.063]
["bitfinex","SOLUSD",1738328815053,20.0,241.81,241.72,0.063]
["bitfinex","SOLUSD",1738328815234,30.0,241.8,241.72,0.063]
["bitfinex","SOLUSD",1738328820570,1.5781,241.76,241.72,0.063]
["bitfinex","SOLUSD",1738328820782,30.0,241.75,241.72,0.063]
["bitfinex","SOLUSD",1738328824470,20.0,241.78,241.72,0.063]
["bitfinex","SOLUSD",1738328827675,30.0,241.74,241.72,0.063]
["bitfinex","SOLUSD",1738328828261,20.0,241.78,241.72,0.063]
["bitfinex","SOLUSD",1738328828690,1.5781,241.81,241.72,7.95291873]
["bitfinex","SOLUSD",1738328828864,0.03,241.84,241.75,7.88991873]
["bitfinex","SOLUSD",1738328829175,0.03,241.84,241.77,7.88991873]
["bitfinex","SOLUSD",1738328829578,0.03,241.84,241.77,13.41184853]
["bitfinex","SOLUSD",1738328829870,0.03,241.84,241.77,21.30176726]
["bitfinex","SOLUSD",1738328830074,0.03,241.84,241.79,13.41184853]
["bitfinex","SOLUSD",1738328831354,0.03,241.84,241.78,13.41184853]
["bitfinex","SOLUSD",1738328832954,0.03,241.84,241.77,7.88991873]
["bitfinex","SOLUSD",1738328833150,0.03,241.84,241.75,7.88991873]
["bitfinex","SOLUSD",1738328833355,0.03,241.84,241.72,13.47484853]
["bitfinex","SOLUSD",1738328834154,20.0,241.83,241.72,13.47484853]
["bitfinex","SOLUSD",1738328834356,20.0,241.83,241.72,0.063]
["bitfinex","SOLUSD",1738328834555,1.6148,241.82,241.72,0.063]
["bitfinex","SOLUSD",1738328835475,30.0,241.79,241.72,0.063]
["bitfinex","SOLUSD",1738328835976,20.0,241.76,241.72,0.063]
["bitfinex","SOLUSD",1738328836174,30.0,241.79,241.72,0.063]
["bitfinex","SOLUSD",1738328836379,30.0,241.75,241.72,0.063]
["bitfinex","SOLUSD",1738328843779,1.6148,241.82,241.72,0.063]
["bitfinex","SOLUSD",1738328843991,2.6148,241.82,241.72,0.063]
["bitfinex","SOLUSD",1738328844721,30.0,241.74,241.72,0.063]
["bitfinex","SOLUSD",1738328846485,1.0,241.8,241.72,0.063]
["bitfinex","SOLUSD",1738328847779,1.0,241.76,241.72,0.063]
["bitfinex","SOLUSD",1738328847982,1.0,241.76,241.71,0.063]
["bitfinex","SOLUSD",1738328847983,1.0,241.7,241.58,0.063]
["bitfinex","SOLUSD",1738328849193,2.0,241.7,241.58,0.063]
["bitfinex","SOLUSD",1738328849584,20.0,241.66,241.58,0.063]
["bitfinex","SOLUSD",1738328849792,1.5275,241.65,241.58,0.063]
["bitfinex","SOLUSD",1738328850571,20.0,241.61,241.58,0.063]
["bitfinex","SOLUSD",1738328851589,30.0,241.6,241.58,0.063]
["bitfinex","SOLUSD",1738328853879,30.0,241.6,241.58,7.95291873]
["bitfinex","SOLUSD",1738328854097,30.0,241.6,241.59,7.88991873]
["bitfinex","SOLUSD",1738328854294,1.5275,241.65,241.58,0.063]
["bitfinex","SOLUSD",1738328856992,20.0,241.69,241.58,12.40529179]
["bitfinex","SOLUSD",1738328857186,1.5999,241.7,241.61,12.34229179]
["bitfinex","SOLUSD",1738328857506,1.5999,241.7,241.62,12.34229179]
["bitfinex","SOLUSD",1738328857712,1.5999,241.7,241.61,12.34229179]
["bitfinex","SOLUSD",1738328858211,1.5999,241.7,241.58,13.47484853]
["bitfinex","SOLUSD",1738328858586,1.5999,241.7,241.6,12.34229179]
["bitfinex","SOLUSD",1738328858915,1.5999,241.7,241.62,12.34229179]
["bitfinex","SOLUSD",1738328859390,1.5999,241.7,241.58,0.063]
["bitfinex","SOLUSD",1738328859589,2.5999,241.7,241.58,0.063]
["bitfinex","SOLUSD",1738328860005,1.5999,241.7,241.58,0.063]
["bitfinex","SOLUSD",1738328860591,2.5999,241.7,241.58,0.063]
["bitfinex","SOLUSD",1738328860792,30.0,241.63,241.58,0.063]
["bitfinex","SOLUSD",1738328861597,20.0,241.6,241.58,0.063]
["bitfinex","SOLUSD",1738328864205,30.0,241.63,241.58,0.063]
["bitfinex","SOLUSD",1738328864396,30.0,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738328865519,1.0,241.69,241.58,0.063]
["bitfinex","SOLUSD",1738328865712,1.5999,241.7,241.58,0.063]
["bitfinex","SOLUSD",1738328865713,1.5999,241.7,241.6,12.34229179]
["bitfinex","SOLUSD",1738328865906,1.5999,241.7,241.61,12.34229179]
["bitfinex","SOLUSD",1738328866429,1.5999,241.7,241.58,0.063]
["bitfinex","SOLUSD",1738328866637,1.0,241.68,241.58,0.063]
["bitfinex","SOLUSD",1738328866799,2.0,241.68,241.58,0.063]
["bitfinex","SOLUSD",1738328867129,20.0,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738328868125,50.0,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738328868426,2.0,241.69,241.58,0.063]
["bitfinex","SOLUSD",1738328868639,1.0,241.67,241.58,0.063]
["bitfinex","SOLUSD",1738328869335,30.0,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738328870305,1.0,241.64,241.58,0.063]
["bitfinex","SOLUSD",1738328871200,30.0,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738328874823,20.0,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738328877726,50.0,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738328878415,20.0,241.66,241.58,0.063]
["bitfinex","SOLUSD",1738328880634,20.0,241.66,241.58,0.063]
["bitfinex","SOLUSD",1738328882435,1.5999,241.7,241.58,25.81714032]
["bitfinex","SOLUSD",1738328882731,1.5999,241.7,241.61,12.34229179]
["bitfinex","SOLUSD",1738328883423,1.5999,241.7,241.6,12.34229179]
["bitfinex","SOLUSD",1738328884316,1.5999,241.7,241.6,13.41184853]
["bitfinex","SOLUSD",1738328884833,1.5999,241.7,241.58,0.063]
["bitfinex","SOLUSD",1738328885412,1.5999,241.7,241.6,12.34229179]
["bitfinex","SOLUSD",1738328885736,1.5999,241.7,241.58,13.47484853]
["bitfinex","SOLUSD",1738328887229,1.5999,241.7,241.59,12.34229179]
["bitfinex","SOLUSD",1738328887435,1.5999,241.7,241.61,12.34229179]
["bitfinex","SOLUSD",1738328887631,0.03,241.71,241.63,12.34229179]
["bitfinex","SOLUSD",1738328887831,0.03,241.71,241.64,13.41184853]
["bitfinex","SOLUSD",1738328888136,0.03,241.71,241.61,13.41184853]
["bitfinex","SOLUSD",1738328888450,0.03,241.71,241.6,25.75414032]
["bitfinex","SOLUSD",1738328892137,0.03,241.71,241.63,13.41184853]
["bitfinex","SOLUSD",1738328892721,0.03,241.71,241.61,12.34229179]
["bitfinex","SOLUSD",1738328893147,0.03,241.71,241.6,13.41184853]
["bitfinex","SOLUSD",1738328893629,0.03,241.71,241.6,25.75414032]
["bitfinex","SOLUSD",1738328894045,0.03,241.71,241.6,13.41184853]
["bitfinex","SOLUSD",1738328894416,0.03,241.71,241.59,13.41184853]
["bitfinex","SOLUSD",1738328895141,0.03,241.71,241.61,12.34229179]
["bitfinex","SOLUSD",1738328895443,0.03,241.71,241.65,12.34229179]
["bitfinex","SOLUSD",1738328895831,0.03,241.71,241.66,13.41184853]
["bitfinex","SOLUSD",1738328896748,0.03,241.71,241.65,13.41184853]
["bitfinex","SOLUSD",1738328897039,0.03,241.71,241.6,13.41184853]
["bitfinex","SOLUSD",1738328897446,0.03,241.71,241.59,13.41184853]
["bitfinex","SOLUSD",1738328898123,0.03,241.71,241.58,13.47484853]
["bitfinex","SOLUSD",1738328898534,0.03,241.71,241.58,0.063]
["bitfinex","SOLUSD",1738328899434,30.0,241.66,241.58,0.063]
["bitfinex","SOLUSD",1738328899839,30.0,241.66,241.58,12.40529179]
["bitfinex","SOLUSD",1738328900039,30.0,241.66,241.61,13.41184853]
["bitfinex","SOLUSD",1738328900432,0.03,241.71,241.61,13.41184853]
["bitfinex","SOLUSD",1738328900631,0.03,241.71,241.58,12.40529179]
["bitfinex","SOLUSD",1738328902238,1.0,241.67,241.58,0.063]
["bitfinex","SOLUSD",1738328902639,20.0,241.61,241.58,0.063]
["bitfinex","SOLUSD",1738328903552,30.0,241.6,241.58,0.063]
["bitfinex","SOLUSD",1738328905950,1.5876,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738328906251,20.0,241.56,241.51,0.063]
["bitfinex","SOLUSD",1738328907141,30.0,241.55,241.51,0.063]
["bitfinex","SOLUSD",1738328907547,30.0,241.55,241.52,12.34229179]
["bitfinex","SOLUSD",1738328907862,1.5448,241.64,241.55,13.41184853]
["bitfinex","SOLUSD",1738328908060,21.5448,241.64,241.54,12.34229179]
["bitfinex","SOLUSD",1738328911260,21.5448,241.64,241.55,13.41184853]
["bitfinex","SOLUSD",1738328911444,21.5448,241.64,241.56,12.34229179]
["bitfinex","SOLUSD",1738328911645,21.5448,241.64,241.55,13.41184853]
["bitfinex","SOLUSD",1738328913557,21.5448,241.64,241.52,12.34229179]
["bitfinex","SOLUSD",1738328914140,21.5448,241.64,241.51,13.47484853]
["bitfinex","SOLUSD",1738328914660,30.0,241.58,241.51,13.47484853]
["bitfinex","SOLUSD",1738328914835,30.0,241.58,241.51,0.063]
["bitfinex","SOLUSD",1738328915036,21.5448,241.64,241.51,0.063]
["bitfinex","SOLUSD",1738328915236,1.0,241.62,241.51,0.063]
["bitfinex","SOLUSD",1738328915843,1.0,241.62,241.55,0.063]
["bitfinex","SOLUSD",1738328916043,30.0,241.57,241.55,0.063]
["bitfinex","SOLUSD",1738328917666,20.0,241.54,241.51,0.063]
["bitfinex","SOLUSD",1738328917848,30.0,241.53,241.51,0.063]
["bitfinex","SOLUSD",1738328918757,20.0,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738328918968,50.0,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738328921955,30.0,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738328924162,30.0,241.5,241.49,12.40529179]
["bitfinex","SOLUSD",1738328924790,30.0,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738328925086,30.0,241.5,241.49,25.81714032]
["bitfinex","SOLUSD",1738328925385,30.0,241.52,241.49,25.81714032]
["bitfinex","SOLUSD",1738328925545,30.0,241.52,241.49,12.40529179]
["bitfinex","SOLUSD",1738328925744,30.0,241.52,241.49,0.063]
["bitfinex","SOLUSD",1738328926346,1.0,241.58,241.49,0.063]
["bitfinex","SOLUSD",1738328927371,1.5305,241.57,241.49,0.063]
["bitfinex","SOLUSD",1738328928166,2.5305,241.57,241.49,0.063]
["bitfinex","SOLUSD",1738328928745,30.0,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738328930977,1.0,241.55,241.49,0.063]
["bitfinex","SOLUSD",1738328931985,2.02861345,241.55,241.49,0.063]
["bitfinex","SOLUSD",1738328933881,30.0,241.5,241.49,0.063]
["bitfinex","SOLUSD",1738328937479,30.0,241.5,241.49,25.81714032]
["bitfinex","SOLUSD",1738328937677,1.0396378,241.61,241.49,25.81714032]
["bitfinex","SOLUSD",1738328937996,3.56833253,241.62,241.52,12.34229179]
["bitfinex","SOLUSD",1738328938175,3.56833253,241.62,241.5,12.34229179]
["bitfinex","SOLUSD",1738328938492,20.0,241.6,241.5,12.34229179]
["bitfinex","SOLUSD",1738328939081,24.6054839,241.62,241.5,12.34229179]
["bitfinex","SOLUSD",1738328940193,0.03,241.6,241.5,12.34229179]
["bitfinex","SOLUSD",1738328941301,21.0,241.59,241.49,0.063]
["bitfinex","SOLUSD",1738328941504,30.0,241.52,241.49,0.063]
["bitfinex","SOLUSD",1738328942370,30.0,241.52,241.5,12.34229179]
["bitfinex","SOLUSD",1738328942671,0.03,241.6,241.5,12.34229179]
["bitfinex","SOLUSD",1738328942871,0.03,241.6,241.52,12.34229179]
["bitfinex","SOLUSD",1738328944293,0.03,241.6,241.5,12.34229179]
["bitfinex","SOLUSD",1738328947401,0.03,241.6,241.49,0.063]
["bitfinex","SOLUSD",1738328947402,0.03,241.6,241.54,12.34229179]
["bitfinex","SOLUSD",1738328947693,0.03,241.6,241.58,12.34229179]
["bitfinex","SOLUSD",1738328947988,0.03,241.6,241.56,12.34229179]
["bitfinex","SOLUSD",1738328948167,0.03,241.6,241.54,12.34229179]
["bitfinex","SOLUSD",1738328948495,0.03,241.6,241.55,13.41184853]
["bitfinex","SOLUSD",1738328949819,0.03,241.6,241.58,12.34229179]
["bitfinex","SOLUSD",1738328951177,0.03,241.6,241.59,13.41184853]
["bitfinex","SOLUSD",1738328951793,0.03,241.6,241.59,12.34229179]
["bitfinex","SOLUSD",1738328957501,0.03,241.6,241.57,25.75414032]
["bitfinex","SOLUSD",1738328957802,0.03,241.6,241.57,13.41184853]
["bitfinex","SOLUSD",1738328957990,0.03,241.6,241.59,12.34229179]
["bitfinex","SOLUSD",1738328958194,0.03,241.6,241.57,25.75414032]
["bitfinex","SOLUSD",1738328959111,0.03,241.6,241.58,13.41184853]
["bitfinex","SOLUSD",1738328959311,0.03,241.6,241.55,12.34229179]
["bitfinex","SOLUSD",1738328959616,0.03,241.6,241.55,13.41184853]
["bitfinex","SOLUSD",1738328960615,0.03,241.6,241.57,13.41184853]
["bitfinex","SOLUSD",1738328960823,0.03,241.6,241.57,25.75414032]
["bitfinex","SOLUSD",1738328961780,0.03,241.6,241.57,13.41184853]
["bitfinex","SOLUSD",1738328961985,0.03,241.6,241.55,12.34229179]
["bitfinex","SOLUSD",1738328963408,0.03,241.6,241.56,13.41184853]
["bitfinex","SOLUSD",1738328964842,0.03,241.6,241.56,12.34229179]
["bitfinex","SOLUSD",1738328965116,0.03,241.6,241.56,13.41184853]
["bitfinex","SOLUSD",1738328966612,0.03,241.6,241.54,12.34229179]
["bitfinex","SOLUSD",1738328967194,0.03,241.6,241.56,13.41184853]
["bitfinex","SOLUSD",1738328968090,0.03,241.6,241.56,25.75414032]
["bitfinex","SOLUSD",1738328968310,0.03,241.6,241.56,12.34229179]
["bitfinex","SOLUSD",1738328969420,0.03,241.6,241.56,13.41184853]
["bitfinex","SOLUSD",1738328970521,0.03,241.6,241.56,7.89921619]
["bitfinex","SOLUSD",1738328974538,0.03,241.6,241.59,13.41184853]
["bitfinex","SOLUSD",1738328975509,0.03,241.6,241.58,7.89921619]
["bitfinex","SOLUSD",1738328975822,0.03,241.6,241.59,13.41184853]
["bitfinex","SOLUSD",1738328976433,0.03,241.6,241.56,7.89921619]
["bitfinex","SOLUSD",1738328978126,0.03,241.6,241.55,13.41184853]
["bitfinex","SOLUSD",1738328978633,0.03,241.6,241.55,17.54884853]
["bitfinex","SOLUSD",1738328980815,0.03,241.6,241.55,25.44806472]
["bitfinex","SOLUSD",1738328983241,2.86,241.73,241.57,1.0]
["bitfinex","SOLUSD",1738328983547,20.0,241.7,241.58,4.137]
["bitfinex","SOLUSD",1738328984148,20.0,241.7,241.6,1.0]
["bitfinex","SOLUSD",1738328984329,20.0,241.7,241.58,6.137]
["bitfinex","SOLUSD",1738328984835,20.0,241.7,241.6,2.0]
["bitfinex","SOLUSD",1738328985047,20.0,241.7,241.62,1.0]
["bitfinex","SOLUSD",1738328985415,4.03223845,241.72,241.62,1.0]
["bitfinex","SOLUSD",1738328985645,4.03223845,241.72,241.6,1.0]
["bitfinex","SOLUSD",1738328985646,20.0,241.71,241.6,2.0]
["bitfinex","SOLUSD",1738328986249,1.5153,241.7,241.6,2.0]
["bitfinex","SOLUSD",1738328987235,20.0,241.69,241.6,2.0]
["bitfinex","SOLUSD",1738328987440,20.0,241.69,241.6,1.0]
["bitfinex","SOLUSD",1738328987935,20.0,241.69,241.62,1.0]
["bitfinex","SOLUSD",1738328990218,20.0,241.69,241.61,1.0]
["bitfinex","SOLUSD",1738328991636,0.03,241.7,241.66,1.0]
["bitfinex","SOLUSD",1738328991829,0.03,241.7,241.68,1.0]
["bitfinex","SOLUSD",1738328998037,0.03,241.7,241.61,1.0]
["bitfinex","SOLUSD",1738328999547,0.03,241.7,241.59,1.0]
["bitfinex","SOLUSD",1738328999937,0.03,241.7,241.63,1.0]
["bitfinex","SOLUSD",1738329000438,0.03,241.7,241.62,1.0]
["bitfinex","SOLUSD",1738329000753,0.03,241.7,241.59,2.0]
["bitfinex","SOLUSD",1738329001552,0.03,241.7,241.63,1.0]
["bitfinex","SOLUSD",1738329002143,0.03,241.7,241.61,1.0]
["bitfinex","SOLUSD",1738329002446,0.03,241.7,241.59,1.0]
["bitfinex","SOLUSD",1738329002635,21.6135,241.69,241.57,5.137]
["bitfinex","SOLUSD",1738329002836,20.0,241.67,241.57,5.137]
["bitfinex","SOLUSD",1738329003147,20.0,241.67,241.56,4.137]
["bitfinex","SOLUSD",1738329003340,20.0,241.68,241.58,1.0]
["bitfinex","SOLUSD",1738329003526,20.0,241.68,241.59,4.137]
["bitfinex","SOLUSD",1738329004755,20.0,241.68,241.56,4.137]
["bitfinex","SOLUSD",1738329005055,20.0,241.68,241.58,1.0]
["bitfinex","SOLUSD",1738329006441,20.0,241.68,241.59,1.0]
["bitfinex","SOLUSD",1738329007030,1.05764051,241.68,241.59,1.0]
["bitfinex","SOLUSD",1738329007238,20.0,241.68,241.59,1.0]
["bitfinex","SOLUSD",1738329007438,20.0,241.68,241.6,1.0]
["bitfinex","SOLUSD",1738329011560,20.0,241.68,241.58,1.063]
["bitfinex","SOLUSD",1738329011740,20.0,241.68,241.58,0.063]
["bitfinex","SOLUSD",1738329013481,20.0,241.67,241.58,0.063]
["bitfinex","SOLUSD",1738329014075,4.03223845,241.67,241.58,0.063]
["bitfinex","SOLUSD",1738329014652,13.41184853,241.66,241.58,0.063]
["bitfinex","SOLUSD",1738329014850,20.0,241.63,241.58,0.063]
["bitfinex","SOLUSD",1738329015571,17.44408698,241.66,241.58,0.063]
["bitfinex","SOLUSD",1738329015862,20.0,241.59,241.51,0.063]
["bitfinex","SOLUSD",1738329016457,20.0,241.58,241.51,0.063]
["bitfinex","SOLUSD",1738329019074,20.0,241.57,241.51,0.063]
["bitfinex","SOLUSD",1738329020180,20.0,241.56,241.51,0.063]
["bitfinex","SOLUSD",1738329027586,1.04819326,241.59,241.51,1.063]
["bitfinex","SOLUSD",1738329027880,1.6046,241.6,241.51,0.063]
["bitfinex","SOLUSD",1738329028486,21.6046,241.6,241.51,0.063]
["bitfinex","SOLUSD",1738329030681,22.66242777,241.6,241.51,0.063]
["bitfinex","SOLUSD",1738329030883,20.0,241.56,241.51,0.063]
["bitfinex","SOLUSD",1738329031472,6.69466622,241.6,241.51,0.063]
["bitfinex","SOLUSD",1738329031669,20.0,241.59,241.51,0.063]
["bitfinex","SOLUSD",1738329032279,6.69466622,241.6,241.51,0.063]
["bitfinex","SOLUSD",1738329032581,5.09006622,241.6,241.53,1.0]
["bitfinex","SOLUSD",1738329032777,1.05782777,241.6,241.53,2.0]
["bitfinex","SOLUSD",1738329032982,1.657723,241.61,241.53,2.0]
["bitfinex","SOLUSD",1738329033284,1.657723,241.61,241.53,1.0]
["bitfinex","SOLUSD",1738329033676,1.657723,241.61,241.55,1.0]
["bitfinex","SOLUSD",1738329034462,4.03223845,241.67,241.59,1.0]
["bitfinex","SOLUSD",1738329034765,80.20329551,241.84,241.59,1.0]
["bitfinex","SOLUSD",1738329034766,1.657723,241.65,241.59,1.0]
["bitfinex","SOLUSD",1738329035579,1.06049638,241.7,241.59,1.0]
["bitfinex","SOLUSD",1738329035973,8.95971238,241.7,241.59,1.0]
["bitfinex","SOLUSD",1738329036178,20.0,241.67,241.59,1.0]
["bitfinex","SOLUSD",1738329036768,20.0,241.67,241.57,1.0]
["bitfinex","SOLUSD",1738329037589,20.0,241.67,241.59,1.0]
["bitfinex","SOLUSD",1738329037886,20.0,241.67,241.58,1.0]
["bitfinex","SOLUSD",1738329039790,20.0,241.67,241.56,1.0]
["bitfinex","SOLUSD",1738329040576,20.0,241.67,241.58,1.0]
["bitfinex","SOLUSD",1738329040783,13.41184853,241.66,241.54,1.0]
["bitfinex","SOLUSD",1738329040986,20.0,241.63,241.56,1.0]
["bitfinex","SOLUSD",1738329041487,24.03223845,241.67,241.56,1.0]
["bitfinex","SOLUSD",1738329042078,20.0,241.63,241.56,1.0]
["bitfinex","SOLUSD",1738329043590,4.03223845,241.67,241.6,1.0]
["bitfinex","SOLUSD",1738329043775,8.95971238,241.7,241.64,1.0]
["bitfinex","SOLUSD",1738329045076,20.0,241.67,241.64,1.0]
["bitfinex","SOLUSD",1738329046478,20.0,241.67,241.62,1.0]
["bitfinex","SOLUSD",1738329049089,20.0,241.67,241.61,6.5207]
["bitfinex","SOLUSD",1738329050379,20.0,241.63,241.56,2.0]
["bitfinex","SOLUSD",1738329050587,20.0,241.63,241.57,1.0]
["bitfinex","SOLUSD",1738329050805,20.0,241.63,241.59,1.0]
["bitfinex","SOLUSD",1738329051491,20.0,241.63,241.56,1.0]
["bitfinex","SOLUSD",1738329051678,20.0,241.63,241.57,1.0]
["bitfinex","SOLUSD",1738329051996,20.0,241.63,241.56,1.0]
["bitfinex","SOLUSD",1738329052198,20.0,241.63,241.56,2.0]
["bitfinex","SOLUSD",1738329052799,20.0,241.63,241.59,1.0]
["bitfinex","SOLUSD",1738329053296,21.0487345,241.63,241.59,1.0]
["bitfinex","SOLUSD",1738329055189,20.0,241.67,241.59,1.0]
["bitfinex","SOLUSD",1738329056200,20.0,241.67,241.59,2.0]
["bitfinex","SOLUSD",1738329056386,20.0,241.67,241.59,1.0]
["bitfinex","SOLUSD",1738329056801,20.0,241.67,241.59,2.0]
["bitfinex","SOLUSD",1738329057005,20.0,241.67,241.61,1.0]
["bitfinex","SOLUSD",1738329057680,20.03,241.67,241.61,1.0]
["bitfinex","SOLUSD",1738329058984,20.03,241.67,241.64,1.0]
["bitfinex","SOLUSD",1738329060306,20.03,241.67,241.62,1.0]
["bitfinex","SOLUSD",1738329060902,20.03,241.67,241.64,1.0]
["bitfinex","SOLUSD",1738329062810,20.03,241.67,241.62,1.0]
["bitfinex","SOLUSD",1738329063391,20.03,241.67,241.64,1.0]
["bitfinex","SOLUSD",1738329064507,0.03,241.67,241.66,1.0]
["bitfinex","SOLUSD",1738329068099,0.03,241.67,241.65,6.0061]
["bitfinex","SOLUSD",1738329068490,0.03,241.67,241.63,1.0]
["bitfinex","SOLUSD",1738329068716,0.03,241.67,241.61,1.0]
["bitfinex","SOLUSD",1738329070705,20.0,241.64,241.61,1.0]
["bitfinex","SOLUSD",1738329072117,20.0,241.64,241.63,1.0]
["bitfinex","SOLUSD",1738329072314,20.0,241.64,241.61,1.0]
["bitfinex","SOLUSD",1738329072617,20.0,241.64,241.63,1.0]
["bitfinex","SOLUSD",1738329074217,20.0,241.64,241.61,1.0]
["bitfinex","SOLUSD",1738329076128,20.0,241.64,241.59,1.0]
["bitfinex","SOLUSD",1738329076422,20.0,241.64,241.62,1.0]
["bitfinex","SOLUSD",1738329078317,20.0,241.64,241.61,1.0]
["bitfinex","SOLUSD",1738329078516,20.0,241.64,241.62,1.0]
["bitfinex","SOLUSD",1738329078720,20.0,241.64,241.61,1.0]
["bitfinex","SOLUSD",1738329079025,20.0,241.64,241.61,2.0]
["bitfinex","SOLUSD",1738329079227,20.0,241.64,241.62,1.0]
["bitfinex","SOLUSD",1738329080930,20.0,241.64,241.59,1.0]
["bitfinex","SOLUSD",1738329081111,20.0,241.64,241.62,1.0]
["bitfinex","SOLUSD",1738329082227,20.03,241.64,241.62,1.0]
["bitfinex","SOLUSD",1738329082530,20.03,241.64,241.6,1.0]
["bitfinex","SOLUSD",1738329084209,20.03,241.64,241.59,1.0]
["bitfinex","SOLUSD",1738329084411,20.03,241.64,241.58,0.063]
["bitfinex","SOLUSD",1738329085132,1.6005,241.63,241.58,0.063]
["bitfinex","SOLUSD",1738329085627,20.0,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738329087825,33.41184853,241.59,241.51,0.063]
["bitfinex","SOLUSD",1738329088022,20.0,241.55,241.51,0.063]
["bitfinex","SOLUSD",1738329089732,21.04141685,241.55,241.51,0.063]
["bitfinex","SOLUSD",1738329090134,21.04141685,241.55,241.51,1.063]
["bitfinex","SOLUSD",1738329090342,21.04141685,241.55,241.52,1.0]
["bitfinex","SOLUSD",1738329091237,20.0,241.55,241.52,1.0]
["bitfinex","SOLUSD",1738329091435,30.0,241.58,241.56,1.0]
["bitfinex","SOLUSD",1738329092412,1.08177714,241.64,241.61,1.0]
["bitfinex","SOLUSD",1738329092617,30.0,241.62,241.61,1.0]
["bitfinex","SOLUSD",1738329093217,0.03,241.64,241.59,1.0]
["bitfinex","SOLUSD",1738329093439,0.03,241.64,241.61,1.0]
["bitfinex","SOLUSD",1738329093818,0.03,241.64,241.63,1.0]
["bitfinex","SOLUSD",1738329097942,0.03,241.64,241.58,7.177]
["bitfinex","SOLUSD",1738329098319,20.0,241.63,241.58,1.063]
["bitfinex","SOLUSD",1738329099736,20.0,241.63,241.58,0.063]
["bitfinex","SOLUSD",1738329100341,20.0,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738329101847,50.0,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738329103247,20.0,241.63,241.58,0.063]
["bitfinex","SOLUSD",1738329104944,30.0,241.59,241.58,0.063]
["bitfinex","SOLUSD",1738329108339,20.0,241.56,241.51,0.063]
["bitfinex","SOLUSD",1738329108936,20.0,241.52,241.51,0.063]
["bitfinex","SOLUSD",1738329109432,21.06126211,241.52,241.51,0.063]
["bitfinex","SOLUSD",1738329109635,20.0,241.52,241.51,1.063]
["bitfinex","SOLUSD",1738329110056,21.01402584,241.52,241.51,1.063]
["bitfinex","SOLUSD",1738329110250,21.01402584,241.52,241.51,0.063]
["bitfinex","SOLUSD",1738329110449,20.0,241.52,241.51,1.063]
["bitfinex","SOLUSD",1738329111161,20.0,241.52,241.51,2.063]
["bitfinex","SOLUSD",1738329111339,37.929216,241.76,241.54,1.0]
["bitfinex","SOLUSD",1738329111340,13.41184853,241.65,241.54,1.0]
["bitfinex","SOLUSD",1738329111542,13.41184853,241.63,241.57,1.0]
["bitfinex","SOLUSD",1738329111752,30.0,241.58,241.57,1.0]
["bitfinex","SOLUSD",1738329112854,13.41184853,241.63,241.55,2.0]
["bitfinex","SOLUSD",1738329113062,20.0,241.6,241.55,2.0]
["bitfinex","SOLUSD",1738329113644,20.0,241.6,241.55,1.0]
["bitfinex","SOLUSD",1738329115065,20.0,241.56,241.53,1.0]
["bitfinex","SOLUSD",1738329115764,20.0,241.56,241.51,1.063]
["bitfinex","SOLUSD",1738329116141,20.0,241.56,241.54,1.0]
["bitfinex","SOLUSD",1738329119543,20.0,241.56,241.54,1.063]
["bitfinex","SOLUSD",1738329120367,0.03,241.59,241.54,1.063]
["bitfinex","SOLUSD",1738329120588,1.06563286,241.59,241.57,1.0]
["bitfinex","SOLUSD",1738329120772,0.03,241.59,241.57,1.0]
["bitfinex","SOLUSD",1738329121262,0.03,241.59,241.54,0.063]
["bitfinex","SOLUSD",1738329121458,20.0,241.56,241.54,0.063]
["bitfinex","SOLUSD",1738329122050,20.0,241.56,241.54,1.063]
["bitfinex","SOLUSD",1738329122777,0.03,241.59,241.54,0.063]
["bitfinex","SOLUSD",1738329123755,20.03,241.59,241.54,0.063]
["bitfinex","SOLUSD",1738329124275,20.0,241.55,241.54,0.063]
["bitfinex","SOLUSD",1738329124854,63.41184853,241.55,241.54,0.063]
["bitfinex","SOLUSD",1738329125054,63.41184853,241.55,241.51,0.063]
["bitfinex","SOLUSD",1738329126056,13.41184853,241.54,241.51,0.063]
["bitfinex","SOLUSD",1738329126251,20.0,241.52,241.51,0.063]
["bitfinex","SOLUSD",1738329128067,20.0,241.52,241.37,12.35605064]
["bitfinex","SOLUSD",1738329128068,33.41184853,241.51,241.37,12.35605064]
["bitfinex","SOLUSD",1738329128666,33.41184853,241.51,241.36,0.063]
["bitfinex","SOLUSD",1738329129673,33.41184853,241.51,241.37,12.35605064]
["bitfinex","SOLUSD",1738329131274,34.43298253,241.51,241.37,12.35605064]
["bitfinex","SOLUSD",1738329131569,34.43298253,241.51,241.44,0.063]
["bitfinex","SOLUSD",1738329133367,20.0,241.47,241.44,0.063]
["bitfinex","SOLUSD",1738329134069,30.0,241.5,241.44,12.41905064]
["bitfinex","SOLUSD",1738329134281,0.03,241.58,241.48,12.35605064]
["bitfinex","SOLUSD",1738329134672,0.03,241.58,241.47,6.1547]
["bitfinex","SOLUSD",1738329135363,0.03,241.58,241.48,12.35605064]
["bitfinex","SOLUSD",1738329136276,0.03,241.58,241.5,12.35605064]
["bitfinex","SOLUSD",1738329136576,0.03,241.58,241.48,12.35605064]
["bitfinex","SOLUSD",1738329136775,0.03,241.58,241.47,6.77570884]
["bitfinex","SOLUSD",1738329137074,0.03,241.58,241.48,12.35605064]
["bitfinex","SOLUSD",1738329137455,0.03,241.58,241.47,6.1547]
["bitfinex","SOLUSD",1738329138056,20.0,241.55,241.47,6.1547]
["bitfinex","SOLUSD",1738329138859,20.0,241.55,241.44,0.063]
["bitfinex","SOLUSD",1738329139085,20.0,241.51,241.44,0.063]
["bitfinex","SOLUSD",1738329140976,21.05158639,241.51,241.44,0.063]
["bitfinex","SOLUSD",1738329142679,20.0,241.47,241.44,0.063]
["bitfinex","SOLUSD",1738329150882,13.41184853,241.46,241.44,0.063]
["bitfinex","SOLUSD",1738329152585,20.0,241.48,241.44,0.063]
["bitfinex","SOLUSD",1738329153386,20.0,241.47,241.44,0.063]
["bitfinex","SOLUSD",1738329159379,0.03,241.51,241.44,0.063]
["bitfinex","SOLUSD",1738329159587,0.03,241.51,241.45,6.5701]
["bitfinex","SOLUSD",1738329165089,0.03,241.51,241.45,18.93345466]
["bitfinex","SOLUSD",1738329165293,0.03,241.51,241.46,0.62106045]
["bitfinex","SOLUSD",1738329165601,0.03,241.51,241.46,13.41184853]
["bitfinex","SOLUSD",1738329166607,0.03,241.51,241.45,6.5701]
["bitfinex","SOLUSD",1738329169205,0.03,241.51,241.45,18.93345466]
["bitfinex","SOLUSD",1738329169511,0.03,241.51,241.45,6.5701]
["bitfinex","SOLUSD",1738329170004,0.03,241.51,241.48,12.36335466]
["bitfinex","SOLUSD",1738329170205,0.03,241.51,241.49,12.36335466]
["bitfinex","SOLUSD",1738329170394,0.03,241.51,241.5,0.62090559]
["bitfinex","SOLUSD",1738329171596,0.03,241.51,241.5,12.36335466]
["bitfinex","SOLUSD",1738329171900,0.03,241.51,241.5,25.77520319]
["bitfinex","SOLUSD",1738329172890,0.03,241.51,241.5,25.86680156]
["bitfinex","SOLUSD",1738329173092,2.11452492,241.64,241.63,0.15832]
["bitfinex","SOLUSD",1738329173426,32.11452492,241.64,241.63,0.15832]
["bitfinex","SOLUSD",1738329176310,30.03,241.64,241.63,0.15832]
["bitfinex","SOLUSD",1738329176692,0.03,241.64,241.63,0.15832]
["bitfinex","SOLUSD",1738329180326,0.03,241.64,241.54,6.1394]
["bitfinex","SOLUSD",1738329181523,20.0,241.6,241.46,21.26464853]
["bitfinex","SOLUSD",1738329183625,20.0,241.56,241.46,21.26464853]
["bitfinex","SOLUSD",1738329184315,30.0,241.59,241.5,13.41184853]
["bitfinex","SOLUSD",1738329184721,0.03,241.64,241.5,13.41184853]
["bitfinex","SOLUSD",1738329185114,0.03,241.64,241.52,13.41184853]
["bitfinex","SOLUSD",1738329185316,0.03,241.64,241.54,13.41184853]
["bitfinex","SOLUSD",1738329192733,0.03,241.64,241.53,6.2347]
["bitfinex","SOLUSD",1738329193807,0.03,241.64,241.47,33.41184853]
["bitfinex","SOLUSD",1738329194113,20.0,241.61,241.48,6.2967]
["bitfinex","SOLUSD",1738329194617,20.0,241.61,241.46,0.063]
["bitfinex","SOLUSD",1738329195140,20.0,241.57,241.46,0.063]
["bitfinex","SOLUSD",1738329196029,20.0,241.52,241.46,0.063]
["bitfinex","SOLUSD",1738329196237,30.0,241.55,241.46,0.063]
["bitfinex","SOLUSD",1738329197014,20.0,241.59,241.46,0.063]
["bitfinex","SOLUSD",1738329197628,1.6002,241.62,241.46,13.47484853]
["bitfinex","SOLUSD",1738329197836,1.6002,241.62,241.48,13.41184853]
["bitfinex","SOLUSD",1738329198634,0.03,241.64,241.48,12.34564127]
["bitfinex","SOLUSD",1738329198921,0.03,241.64,241.47,25.7574898]
["bitfinex","SOLUSD",1738329199931,0.03,241.64,241.48,12.34564127]
["bitfinex","SOLUSD",1738329200239,0.03,241.64,241.5,13.41184853]
["bitfinex","SOLUSD",1738329200937,0.03,241.64,241.48,12.34564127]
["bitfinex","SOLUSD",1738329201315,0.03,241.64,241.48,12.96652791]
["bitfinex","SOLUSD",1738329201737,0.03,241.64,241.49,13.41184853]
["bitfinex","SOLUSD",1738329202745,0.03,241.64,241.48,13.41184853]
["bitfinex","SOLUSD",1738329203241,0.03,241.64,241.47,13.41184853]
["bitfinex","SOLUSD",1738329203445,0.03,241.64,241.47,25.7574898]
["bitfinex","SOLUSD",1738329203619,0.03,241.64,241.47,13.41184853]
["bitfinex","SOLUSD",1738329205861,0.03,241.64,241.48,12.34564127]
["bitfinex","SOLUSD",1738329207043,0.03,241.64,241.5,13.41184853]
["bitfinex","SOLUSD",1738329210963,0.03,241.64,241.46,8.58822004]
["bitfinex","SOLUSD",1738329211167,0.03,241.64,241.47,13.41184853]
["bitfinex","SOLUSD",1738329211367,1.5658,241.63,241.46,0.063]
["bitfinex","SOLUSD",1738329214253,1.5658,241.63,241.46,13.47484853]
["bitfinex","SOLUSD",1738329215542,1.5658,241.63,241.48,13.41184853]
["bitfinex","SOLUSD",1738329216551,1.5958,241.63,241.48,13.41184853]
["bitfinex","SOLUSD",1738329217454,1.5958,241.63,241.46,13.47484853]
["bitfinex","SOLUSD",1738329221067,1.5958,241.63,241.49,7.90428854]
["bitfinex","SOLUSD",1738329221239,1.5958,241.63,241.52,13.41184853]
["bitfinex","SOLUSD",1738329221437,1.5958,241.63,241.52,14.03269687]
["bitfinex","SOLUSD",1738329221734,1.5958,241.63,241.52,22.144008]
["bitfinex","SOLUSD",1738329221946,1.5958,241.63,241.52,21.93698541]
["bitfinex","SOLUSD",1738329222141,0.03,241.63,241.58,8.15526854]
["bitfinex","SOLUSD",1738329222342,0.03,241.63,241.6,13.41184853]
["bitfinex","SOLUSD",1738329222550,0.03,241.63,241.59,13.41184853]
["bitfinex","SOLUSD",1738329223234,0.03,241.63,241.61,13.41184853]
["bitfinex","SOLUSD",1738329223435,0.03,241.63,241.62,14.0324816]
["bitfinex","SOLUSD",1738329224145,0.03,241.63,241.62,13.41184853]
["bitfinex","SOLUSD",1738329228267,0.03,241.63,241.62,14.03242171]
["bitfinex","SOLUSD",1738329228741,0.03,241.63,241.62,26.37631743]
["bitfinex","SOLUSD",1738329228943,0.03,241.63,241.62,26.62729743]
["bitfinex","SOLUSD",1738329229441,0.03,241.63,241.62,33.12798743]
["bitfinex","SOLUSD",1738329230263,0.03,241.64,241.63,15.53733853]
["bitfinex","SOLUSD",1738329230565,0.03,241.64,241.63,29.69531425]
["bitfinex","SOLUSD",1738329230764,0.03,241.67,241.66,34.66282853]
["bitfinex","SOLUSD",1738329230938,0.03,241.67,241.66,47.6271076]
["bitfinex","SOLUSD",1738329231143,0.03,241.67,241.66,46.6271076]
["bitfinex","SOLUSD",1738329231551,0.03,241.67,241.66,34.28321188]
["bitfinex","SOLUSD",1738329231757,0.03,241.67,241.66,46.6271076]
["bitfinex","SOLUSD",1738329231969,0.03,241.67,241.66,46.72765427]
["bitfinex","SOLUSD",1738329232154,0.03,241.67,241.66,46.67371207]
["bitfinex","SOLUSD",1738329232656,0.03,241.67,241.66,46.6271076]
["bitfinex","SOLUSD",1738329233650,0.03,241.67,241.66,34.03223188]
["bitfinex","SOLUSD",1738329233863,0.03,241.67,241.66,13.41184853]
["bitfinex","SOLUSD",1738329235177,0.03,241.67,241.59,26.00672425]
["bitfinex","SOLUSD",1738329235376,0.03,241.67,241.61,13.41184853]
["bitfinex","SOLUSD",1738329235757,0.03,241.67,241.6,13.41184853]
["bitfinex","SOLUSD",1738329236157,0.03,241.67,241.59,13.66282853]
["bitfinex","SOLUSD",1738329236757,0.03,241.67,241.6,12.96448933]
["bitfinex","SOLUSD",1738329237274,0.03,241.67,241.6,0.62059361]
["bitfinex","SOLUSD",1738329237863,0.03,241.67,241.59,26.00672425]
["bitfinex","SOLUSD",1738329238055,0.03,241.67,241.59,13.41184853]
["bitfinex","SOLUSD",1738329238455,0.03,241.67,241.59,19.78514572]
["bitfinex","SOLUSD",1738329239577,0.03,241.67,241.62,0.063]
["bitfinex","SOLUSD",1738329245573,0.03,241.67,241.63,13.41184853]
["bitfinex","SOLUSD",1738329246052,0.03,241.67,241.65,13.41184853]
["bitfinex","SOLUSD",1738329248261,0.03,241.67,241.66,14.03234157]
["bitfinex","SOLUSD",1738329249882,0.03,241.67,241.66,14.40881157]
["bitfinex","SOLUSD",1738329250280,0.03,241.67,241.66,15.40881157]
["bitfinex","SOLUSD",1738329251558,0.03,241.67,241.66,14.40881157]
["bitfinex","SOLUSD",1738329252278,0.03,241.67,241.66,15.40881157]
["bitfinex","SOLUSD",1738329253081,0.03,241.67,241.66,14.40881157]
["bitfinex","SOLUSD",1738329253385,0.03,241.67,241.66,14.15783157]
["bitfinex","SOLUSD",1738329254479,0.03,241.67,241.66,14.40881157]
["bitfinex","SOLUSD",1738329254671,0.03,241.67,241.66,15.40881157]
["bitfinex","SOLUSD",1738329256187,0.03,241.67,241.66,14.40881157]
["bitfinex","SOLUSD",1738329257463,0.03,241.67,241.66,26.75270729]
["bitfinex","SOLUSD",1738329258585,0.03,241.67,241.66,22.2984037]
["bitfinex","SOLUSD",1738329259867,0.03,241.67,241.66,22.0474237]
["bitfinex","SOLUSD",1738329261576,0.03,241.7,241.67,13.53733853]
["bitfinex","SOLUSD",1738329261779,0.03,241.7,241.69,13.41184853]
["bitfinex","SOLUSD",1738329262785,0.03,241.7,241.69,21.30144066]
["bitfinex","SOLUSD",1738329262988,0.03,241.7,241.69,14.03220754]
["bitfinex","SOLUSD",1738329264190,0.03,241.7,241.64,14.03231048]
["bitfinex","SOLUSD",1738329266579,0.03,241.7,241.65,0.11126172]
["bitfinex","SOLUSD",1738329266780,0.03,241.7,241.65,0.05170078]
["bitfinex","SOLUSD",1738329266980,0.03,241.7,241.64,14.03231048]
["bitfinex","SOLUSD",1738329268294,0.03,241.7,241.64,13.41184853]
["bitfinex","SOLUSD",1738329268477,0.03,241.7,241.62,0.063]
["bitfinex","SOLUSD",1738329273001,1.5189,241.69,241.62,0.063]
["bitfinex","SOLUSD",1738329273576,6.6337,241.68,241.62,0.063]
["bitfinex","SOLUSD",1738329274888,30.0,241.67,241.62,0.063]
["bitfinex","SOLUSD",1738329275279,1.6651,241.66,241.62,0.063]
["bitfinex","SOLUSD",1738329276602,20.0,241.65,241.62,0.063]
["bitfinex","SOLUSD",1738329287713,1.5687,241.6,241.46,0.063]
["bitfinex","SOLUSD",1738329287886,20.0,241.56,241.46,0.063]
["bitfinex","SOLUSD",1738329288902,20.0,241.52,241.46,0.063]
["bitfinex","SOLUSD",1738329289106,21.05948532,241.52,241.46,0.063]
["bitfinex","SOLUSD",1738329290415,1.6285,241.51,241.46,0.063]
["bitfinex","SOLUSD",1738329291585,21.6285,241.51,241.46,0.063]
["bitfinex","SOLUSD",1738329291805,20.0,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738329294207,50.0,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738329294905,50.0,241.47,241.39,0.063]
["bitfinex","SOLUSD",1738329295300,30.0,241.46,241.39,0.063]
["bitfinex","SOLUSD",1738329297512,20.0,241.43,241.39,0.063]
["bitfinex","SOLUSD",1738329299404,21.5008,241.42,241.39,0.063]
["bitfinex","SOLUSD",1738329299591,21.5008,241.42,241.38,0.063]
["bitfinex","SOLUSD",1738329299924,21.5008,241.42,241.37,0.063]
["bitfinex","SOLUSD",1738329299925,20.0,241.41,241.37,0.063]
["bitfinex","SOLUSD",1738329301738,1.5008,241.42,241.37,0.063]
["bitfinex","SOLUSD",1738329301739,20.0,241.38,241.37,0.063]
["bitfinex","SOLUSD",1738329302596,50.0,241.38,241.37,0.063]
["bitfinex","SOLUSD",1738329303028,1.5008,241.42,241.37,0.063]
["bitfinex","SOLUSD",1738329303029,20.0,241.41,241.37,0.063]
["bitfinex","SOLUSD",1738329305399,20.0,241.41,241.36,0.063]
["bitfinex","SOLUSD",1738329306124,30.0,241.37,241.36,0.063]
["bitfinex","SOLUSD",1738329308130,30.0,241.37,241.35,0.063]
["bitfinex","SOLUSD",1738329309219,5.2888474,241.44,241.35,0.063]
["bitfinex","SOLUSD",1738329309539,1.5389,241.48,241.35,0.063]
["bitfinex","SOLUSD",1738329309746,20.0,241.46,241.35,0.063]
["bitfinex","SOLUSD",1738329310303,20.0,241.46,241.36,13.41184853]
["bitfinex","SOLUSD",1738329310519,1.5389,241.48,241.36,13.41184853]
["bitfinex","SOLUSD",1738329311111,20.0,241.46,241.35,0.063]
["bitfinex","SOLUSD",1738329311633,1.5389,241.48,241.35,0.063]
["bitfinex","SOLUSD",1738329312541,20.0,241.46,241.35,0.063]
["bitfinex","SOLUSD",1738329313212,20.03,241.46,241.35,0.063]
["bitfinex","SOLUSD",1738329313424,0.03,241.46,241.35,0.063]
["bitfinex","SOLUSD",1738329313739,0.03,241.46,241.36,0.62130679]
["bitfinex","SOLUSD",1738329314339,0.03,241.46,241.36,12.98149282]
["bitfinex","SOLUSD",1738329314512,0.03,241.46,241.36,0.62130679]
["bitfinex","SOLUSD",1738329315216,0.03,241.46,241.37,8.03680055]
["bitfinex","SOLUSD",1738329315422,0.03,241.46,241.39,13.41184853]
["bitfinex","SOLUSD",1738329315728,0.03,241.46,241.41,13.41184853]
["bitfinex","SOLUSD",1738329316423,0.03,241.46,241.38,13.41184853]
["bitfinex","SOLUSD",1738329316626,20.0,241.52,241.38,20.0]
["bitfinex","SOLUSD",1738329316919,20.0,241.52,241.38,33.41184853]
["bitfinex","SOLUSD",1738329318840,20.0,241.52,241.4,13.41184853]
["bitfinex","SOLUSD",1738329321041,5.2888474,241.55,241.42,21.23804853]
["bitfinex","SOLUSD",1738329321246,1.02385169,241.57,241.44,13.41184853]
["bitfinex","SOLUSD",1738329321441,20.0,241.59,241.44,13.41184853]
["bitfinex","SOLUSD",1738329322150,21.04495545,241.59,241.44,13.41184853]
["bitfinex","SOLUSD",1738329323823,21.04495545,241.59,241.46,13.41184853]
["bitfinex","SOLUSD",1738329324030,20.0,241.59,241.48,13.41184853]
["bitfinex","SOLUSD",1738329324230,20.0,241.59,241.5,13.41184853]
["bitfinex","SOLUSD",1738329325231,5.2888474,241.62,241.52,19.49034853]
["bitfinex","SOLUSD",1738329325426,1.01187022,241.66,241.54,13.41184853]
["bitfinex","SOLUSD",1738329325628,1.6487,241.67,241.55,0.62079051]
["bitfinex","SOLUSD",1738329325829,20.0,241.66,241.56,13.41184853]
["bitfinex","SOLUSD",1738329326163,20.0,241.66,241.54,13.41184853]
["bitfinex","SOLUSD",1738329326456,21.01394182,241.66,241.54,13.41184853]
["bitfinex","SOLUSD",1738329326659,1.01394182,241.66,241.54,13.41184853]
["bitfinex","SOLUSD",1738329326853,1.6487,241.67,241.54,13.41184853]
["bitfinex","SOLUSD",1738329327024,20.0,241.66,241.54,13.41184853]
["bitfinex","SOLUSD",1738329327331,1.02429979,241.66,241.54,13.41184853]
["bitfinex","SOLUSD",1738329327655,1.6487,241.67,241.54,13.41184853]
["bitfinex","SOLUSD",1738329332743,1.05555784,241.68,241.54,13.41184853]
["bitfinex","SOLUSD",1738329333047,6.32298726,241.69,241.54,13.41184853]
["bitfinex","SOLUSD",1738329333248,6.32298726,241.69,241.56,13.41184853]
["bitfinex","SOLUSD",1738329333447,5.2888474,241.69,241.58,13.41184853]
["bitfinex","SOLUSD",1738329333747,0.03,241.7,241.6,13.41184853]
["bitfinex","SOLUSD",1738329333946,2.1107794,241.7,241.6,13.41184853]
["bitfinex","SOLUSD",1738329334248,0.03,241.7,241.6,13.41184853]
["bitfinex","SOLUSD",1738329334429,1.04592263,241.7,241.6,13.41184853]
["bitfinex","SOLUSD",1738329334743,0.03,241.7,241.6,13.41184853]
["bitfinex","SOLUSD",1738329335425,1.06880238,241.7,241.6,13.41184853]
["bitfinex","SOLUSD",1738329335627,20.0,241.67,241.6,13.41184853]
["bitfinex","SOLUSD",1738329339045,20.0,241.67,241.6,13.39184853]
["bitfinex","SOLUSD",1738329340833,0.03,241.68,241.6,14.01257271]
["bitfinex","SOLUSD",1738329341235,0.03,241.68,241.62,13.41184853]
["bitfinex","SOLUSD",1738329342853,0.03,241.68,241.61,1.5203]
["bitfinex","SOLUSD",1738329342854,0.03,241.68,241.64,13.41184853]
["bitfinex","SOLUSD",1738329343741,0.03,241.68,241.66,13.41184853]
["bitfinex","SOLUSD",1738329344542,0.03,241.68,241.67,14.03236202]
["bitfinex","SOLUSD",1738329346358,0.03,241.68,241.67,13.41184853]
["bitfinex","SOLUSD",1738329351439,0.03,241.68,241.67,19.71824853]
["bitfinex","SOLUSD",1738329353050,0.03,241.7,241.68,13.41184853]
["bitfinex","SOLUSD",1738329353550,20.03,241.76,241.7,13.41184853]
["bitfinex","SOLUSD",1738329353744,0.03,241.76,241.7,13.41184853]
["bitfinex","SOLUSD",1738329357760,0.03,241.76,241.72,13.41184853]
["bitfinex","SOLUSD",1738329358262,0.03,241.76,241.69,13.41184853]
["bitfinex","SOLUSD",1738329360943,1.544,241.75,241.68,13.41184853]
["bitfinex","SOLUSD",1738329361146,1.544,241.75,241.61,1.5203]
["bitfinex","SOLUSD",1738329361147,1.544,241.75,241.62,13.41184853]
["bitfinex","SOLUSD",1738329361366,20.0,241.72,241.62,13.41184853]
["bitfinex","SOLUSD",1738329361858,20.0,241.72,241.6,13.47484853]
["bitfinex","SOLUSD",1738329361859,30.0,241.71,241.6,13.47484853]
["bitfinex","SOLUSD",1738329362056,20.0,241.68,241.6,13.47484853]
["bitfinex","SOLUSD",1738329362443,20.0,241.68,241.6,0.063]
["bitfinex","SOLUSD",1738329362639,20.0,241.66,241.6,0.063]
["bitfinex","SOLUSD",1738329362867,20.0,241.66,241.51,6.4649]
["bitfinex","SOLUSD",1738329363071,20.0,241.66,241.52,13.41184853]
["bitfinex","SOLUSD",1738329363658,20.0,241.62,241.52,13.41184853]
["bitfinex","SOLUSD",1738329365280,30.0,241.65,241.55,12.47748456]
["bitfinex","SOLUSD",1738329365577,1.5143,241.73,241.59,13.41184853]
["bitfinex","SOLUSD",1738329365749,1.5143,241.73,241.59,14.03251768]
["bitfinex","SOLUSD",1738329365959,20.0,241.72,241.61,13.41184853]
["bitfinex","SOLUSD",1738329366159,1.5143,241.73,241.61,13.41184853]
["bitfinex","SOLUSD",1738329366854,20.0,241.72,241.58,12.35199456]
["bitfinex","SOLUSD",1738329367059,20.0,241.72,241.59,13.41184853]
["bitfinex","SOLUSD",1738329367362,20.0,241.72,241.55,13.53733853]
["bitfinex","SOLUSD",1738329367969,20.0,241.72,241.58,12.47748456]
["bitfinex","SOLUSD",1738329368271,1.5143,241.73,241.64,13.41184853]
["bitfinex","SOLUSD",1738329370960,0.03,241.76,241.64,13.41184853]
["bitfinex","SOLUSD",1738329372050,0.03,241.76,241.66,13.41184853]
["bitfinex","SOLUSD",1738329372673,0.03,241.76,241.64,13.41184853]
["bitfinex","SOLUSD",1738329374178,0.03,241.76,241.62,13.41184853]
["bitfinex","SOLUSD",1738329374380,0.03,241.73,241.62,13.41184853]
["bitfinex","SOLUSD",1738329375074,0.03,241.73,241.61,13.41184853]
["bitfinex","SOLUSD",1738329377171,0.03,241.73,241.61,25.76384309]
["bitfinex","SOLUSD",1738329377710,0.03,241.73,241.61,13.41184853]
["bitfinex","SOLUSD",1738329378770,0.03,241.73,241.62,12.35199456]
["bitfinex","SOLUSD",1738329379079,0.03,241.73,241.62,12.97258152]
["bitfinex","SOLUSD",1738329381272,0.03,241.73,241.62,12.35199456]
["bitfinex","SOLUSD",1738329381772,0.03,241.73,241.62,12.97260127]
["bitfinex","SOLUSD",1738329382170,0.03,241.73,241.61,13.41184853]
["bitfinex","SOLUSD",1738329382171,0.03,241.73,241.61,25.76384309]
["bitfinex","SOLUSD",1738329385073,0.03,241.73,241.61,13.41184853]
["bitfinex","SOLUSD",1738329385971,1.5579,241.72,241.6,13.47484853]
["bitfinex","SOLUSD",1738329386177,20.0,241.69,241.6,0.063]
["bitfinex","SOLUSD",1738329388086,21.0595982,241.69,241.6,0.063]
["bitfinex","SOLUSD",1738329389296,20.0,241.63,241.6,0.063]
["bitfinex","SOLUSD",1738329391369,21.505,241.63,241.6,0.063]
["bitfinex","SOLUSD",1738329394180,21.48121349,241.63,241.6,0.063]
["bitfinex","SOLUSD",1738329394381,21.48121349,241.63,241.46,1.567]
["bitfinex","SOLUSD",1738329394382,30.0,241.62,241.47,13.41184853]
["bitfinex","SOLUSD",1738329394897,30.0,241.62,241.46,0.063]
["bitfinex","SOLUSD",1738329396279,20.0,241.59,241.46,0.063]
["bitfinex","SOLUSD",1738329396480,20.0,241.55,241.46,0.063]
["bitfinex","SOLUSD",1738329397296,21.04821121,241.55,241.46,0.063]
["bitfinex","SOLUSD",1738329397486,20.0,241.51,241.46,0.063]
["bitfinex","SOLUSD",1738329398200,1.524,241.49,241.46,0.063]
["bitfinex","SOLUSD",1738329399880,30.0,241.48,241.46,0.063]
["bitfinex","SOLUSD",1738329401399,1.524,241.49,241.46,0.063]
["bitfinex","SOLUSD",1738329401579,1.5942,241.56,241.46,0.063]
["bitfinex","SOLUSD",1738329404021,1.5942,241.56,241.48,13.41184853]
["bitfinex","SOLUSD",1738329404226,1.6462,241.62,241.48,13.41184853]
["bitfinex","SOLUSD",1738329405829,1.6462,241.62,241.46,0.063]
["bitfinex","SOLUSD",1738329408615,1.6462,241.62,241.48,13.41184853]
["bitfinex","SOLUSD",1738329409112,1.6462,241.62,241.51,12.35199456]
["bitfinex","SOLUSD",1738329409305,0.03,241.63,241.52,19.91634853]
["bitfinex","SOLUSD",1738329409896,0.03,241.62,241.52,19.91634853]
["bitfinex","SOLUSD",1738329410090,0.03,241.62,241.56,12.35199456]
["bitfinex","SOLUSD",1738329410296,0.03,241.62,241.57,13.41184853]
["bitfinex","SOLUSD",1738329412119,0.03,241.62,241.54,25.76384309]
["bitfinex","SOLUSD",1738329412436,0.03,241.62,241.54,13.41184853]
["bitfinex","SOLUSD",1738329412641,0.03,241.62,241.53,13.41184853]
["bitfinex","SOLUSD",1738329412848,0.03,241.62,241.53,25.76384309]
["bitfinex","SOLUSD",1738329413546,0.03,241.62,241.55,13.41184853]
["bitfinex","SOLUSD",1738329414146,0.03,241.62,241.54,13.41184853]
["bitfinex","SOLUSD",1738329414741,0.03,241.62,241.53,25.76384309]
["bitfinex","SOLUSD",1738329415046,0.03,241.62,241.53,13.41184853]
["bitfinex","SOLUSD",1738329418720,0.03,241.62,241.46,20.13234853]
["bitfinex","SOLUSD",1738329420354,30.0,241.57,241.46,20.13234853]
["bitfinex","SOLUSD",1738329420874,20.0,241.54,241.46,0.063]
["bitfinex","SOLUSD",1738329422180,30.0,241.53,241.46,0.063]
["bitfinex","SOLUSD",1738329422473,29.922662,241.53,241.46,0.063]
["bitfinex","SOLUSD",1738329424159,20.0,241.5,241.46,0.063]
["bitfinex","SOLUSD",1738329424577,29.922662,241.53,241.46,0.063]
["bitfinex","SOLUSD",1738329429885,20.0,241.5,241.46,0.063]
["bitfinex","SOLUSD",1738329431257,30.0,241.49,241.46,0.063]
["bitfinex","SOLUSD",1738329432457,20.0,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738329433660,50.0,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738329436179,50.0,241.47,241.35,0.063]
["bitfinex","SOLUSD",1738329436677,50.0,241.47,241.46,0.063]
["bitfinex","SOLUSD",1738329436881,50.0,241.47,241.35,0.063]
["bitfinex","SOLUSD",1738329437075,20.0,241.43,241.35,0.063]
["bitfinex","SOLUSD",1738329438588,30.0,241.46,241.35,0.063]
["bitfinex","SOLUSD",1738329438589,2.56067334,241.48,241.35,0.063]
["bitfinex","SOLUSD",1738329438876,1.5477,241.48,241.36,13.41184853]
["bitfinex","SOLUSD",1738329439376,1.5477,241.48,241.35,0.063]
["bitfinex","SOLUSD",1738329439568,1.5477,241.48,241.35,7.97808961]
["bitfinex","SOLUSD",1738329440087,1.5477,241.48,241.35,13.47484853]
["bitfinex","SOLUSD",1738329441074,1.5477,241.48,241.35,0.063]
["bitfinex","SOLUSD",1738329441879,21.5477,241.48,241.35,0.063]
["bitfinex","SOLUSD",1738329442882,1.0,241.46,241.35,0.063]
["bitfinex","SOLUSD",1738329443184,20.0,241.39,241.35,0.063]
["bitfinex","SOLUSD",1738329443380,21.6244,241.39,241.35,0.063]
["bitfinex","SOLUSD",1738329443572,20.0,241.37,241.35,0.063]
["bitfinex","SOLUSD",1738329444163,20.0,241.37,241.26,13.47484853]
["bitfinex","SOLUSD",1738329444366,20.0,241.32,241.26,13.47484853]
["bitfinex","SOLUSD",1738329444587,20.0,241.32,241.26,0.063]
["bitfinex","SOLUSD",1738329446773,30.0,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738329449695,20.0,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738329449893,30.0,241.31,241.26,0.063]
["bitfinex","SOLUSD",1738329453794,20.0,241.28,241.26,0.063]
["bitfinex","SOLUSD",1738329455776,30.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738329456800,20.0,241.35,241.26,0.063]
["bitfinex","SOLUSD",1738329457000,21.0,241.35,241.26,0.063]
["bitfinex","SOLUSD",1738329457195,1.0,241.34,241.26,0.063]
["bitfinex","SOLUSD",1738329457902,30.0,241.27,241.26,0.063]
["bitfinex","SOLUSD",1738329458089,30.0,241.27,241.24,0.063]
["bitfinex","SOLUSD",1738329458290,20.0,241.24,241.21,0.063]
["bitfinex","SOLUSD",1738329458807,30.0,241.23,241.21,0.063]
["bitfinex","SOLUSD",1738329459602,1.5636,241.29,241.21,0.063]
["bitfinex","SOLUSD",1738329459790,2.86,241.31,241.21,0.063]
["bitfinex","SOLUSD",1738329460191,1.0,241.3,241.21,0.063]
["bitfinex","SOLUSD",1738329460684,2.86,241.31,241.21,0.063]
["bitfinex","SOLUSD",1738329461107,1.0,241.3,241.21,0.063]
["bitfinex","SOLUSD",1738329462393,1.0,241.3,241.2,0.063]
["bitfinex","SOLUSD",1738329462599,1.0,241.28,241.2,0.063]
["bitfinex","SOLUSD",1738329463408,1.0,241.28,240.96,13.43125354]
["bitfinex","SOLUSD",1738329463409,20.0,241.21,241.06,13.41184853]
["bitfinex","SOLUSD",1738329463607,20.0,241.21,241.08,13.41184853]
["bitfinex","SOLUSD",1738329463811,1.5155,241.27,241.08,13.41184853]
["bitfinex","SOLUSD",1738329463812,20.0,241.26,241.08,13.41184853]
["bitfinex","SOLUSD",1738329463998,20.0,241.26,241.21,0.03]
["bitfinex","SOLUSD",1738329464898,1.0,241.24,241.21,0.03]
["bitfinex","SOLUSD",1738329465107,20.0,241.26,241.21,0.03]
["bitfinex","SOLUSD",1738329466190,30.0,241.22,241.21,0.03]
["bitfinex","SOLUSD",1738329469298,20.0,241.25,241.21,0.03]
["bitfinex","SOLUSD",1738329469502,4.3755,241.27,241.21,0.03]
["bitfinex","SOLUSD",1738329469994,24.3755,241.27,241.21,0.03]
["bitfinex","SOLUSD",1738329470217,20.0,241.25,241.21,0.03]
["bitfinex","SOLUSD",1738329471706,4.3755,241.27,241.21,0.03]
["bitfinex","SOLUSD",1738329471707,24.3755,241.27,241.21,0.03]
["bitfinex","SOLUSD",1738329471909,20.0,241.26,241.21,0.03]
["bitfinex","SOLUSD",1738329472603,4.3755,241.27,241.21,0.03]
["bitfinex","SOLUSD",1738329473713,20.0,241.26,241.21,0.03]
["bitfinex","SOLUSD",1738329475915,1.5155,241.27,241.21,0.03]
["bitfinex","SOLUSD",1738329476102,1.0288992,241.32,241.21,0.03]
["bitfinex","SOLUSD",1738329476304,1.6722,241.33,241.21,0.03]
["bitfinex","SOLUSD",1738329476621,0.063,241.26,241.21,0.03]
["bitfinex","SOLUSD",1738329479423,19.53807603,241.3,241.21,0.03]
["bitfinex","SOLUSD",1738329481719,2.923,241.33,241.22,6.357]
["bitfinex","SOLUSD",1738329481919,2.923,241.33,241.23,13.41184853]
["bitfinex","SOLUSD",1738329481920,0.063,241.33,241.23,13.41184853]
["bitfinex","SOLUSD",1738329482405,20.0,241.32,241.23,13.41184853]
["bitfinex","SOLUSD",1738329482606,0.063,241.33,241.23,13.41184853]
["bitfinex","SOLUSD",1738329483011,0.063,241.33,241.23,21.34239864]
["bitfinex","SOLUSD",1738329484107,0.063,241.33,241.24,0.12549]
["bitfinex","SOLUSD",1738329484313,0.063,241.33,241.31,13.41184853]
["bitfinex","SOLUSD",1738329484506,0.063,241.33,241.32,19.76194853]
["bitfinex","SOLUSD",1738329486122,0.063,241.33,241.32,27.81798864]
["bitfinex","SOLUSD",1738329486426,0.063,241.33,241.32,28.43935419]
["bitfinex","SOLUSD",1738329486615,49.28,241.43,241.33,13.53733853]
["bitfinex","SOLUSD",1738329486813,49.28,241.43,241.35,8.05604011]
["bitfinex","SOLUSD",1738329487006,49.28,241.43,241.36,14.03313601]
["bitfinex","SOLUSD",1738329487727,49.28,241.43,241.37,0.12549]
["bitfinex","SOLUSD",1738329488234,49.28,241.43,241.33,13.41184853]
["bitfinex","SOLUSD",1738329488738,49.28,241.43,241.38,13.41184853]
["bitfinex","SOLUSD",1738329489104,49.28,241.43,241.37,13.41184853]
["bitfinex","SOLUSD",1738329489506,49.28,241.43,241.38,7.93055011]
["bitfinex","SOLUSD",1738329490015,0.03,241.46,241.41,13.41184853]
["bitfinex","SOLUSD",1738329490343,0.03,241.46,241.43,13.41184853]
["bitfinex","SOLUSD",1738329493306,0.03,241.46,241.38,13.41184853]
["bitfinex","SOLUSD",1738329494833,0.03,241.46,241.32,13.53733853]
["bitfinex","SOLUSD",1738329497732,0.03,241.46,241.32,21.46788864]
["bitfinex","SOLUSD",1738329498033,0.03,241.46,241.36,8.05604011]
["bitfinex","SOLUSD",1738329498333,0.03,241.46,241.37,13.41184853]
["bitfinex","SOLUSD",1738329498531,0.03,241.46,241.34,13.41184853]
["bitfinex","SOLUSD",1738329498749,0.03,241.46,241.32,13.41184853]
["bitfinex","SOLUSD",1738329499629,1.5784,241.45,241.32,13.41184853]
["bitfinex","SOLUSD",1738329506430,1.5784,241.45,241.33,0.12549]
["bitfinex","SOLUSD",1738329506631,1.5784,241.45,241.33,12.48799572]
["bitfinex","SOLUSD",1738329508022,0.03,241.46,241.36,12.36250572]
["bitfinex","SOLUSD",1738329508223,0.03,241.46,241.39,13.41184853]
["bitfinex","SOLUSD",1738329508825,0.03,241.46,241.38,13.41184853]
["bitfinex","SOLUSD",1738329509127,0.03,241.46,241.4,12.36250572]
["bitfinex","SOLUSD",1738329509328,0.03,241.46,241.41,13.41184853]
["bitfinex","SOLUSD",1738329509947,0.03,241.46,241.4,13.41184853]
["bitfinex","SOLUSD",1738329510643,0.03,241.46,241.41,0.74667063]
["bitfinex","SOLUSD",1738329510829,0.03,241.46,241.41,12.48799572]
["bitfinex","SOLUSD",1738329511142,0.03,241.46,241.42,13.41184853]
["bitfinex","SOLUSD",1738329511546,0.03,241.46,241.38,0.62116854]
["bitfinex","SOLUSD",1738329511547,0.03,241.46,241.39,13.41184853]
["bitfinex","SOLUSD",1738329512049,0.03,241.46,241.39,26.39558648]
["bitfinex","SOLUSD",1738329512942,0.03,241.46,241.39,25.77435425]
["bitfinex","SOLUSD",1738329513353,0.03,241.46,241.37,25.77435425]
["bitfinex","SOLUSD",1738329513651,0.03,241.46,241.38,0.12549]
["bitfinex","SOLUSD",1738329515132,0.03,241.46,241.39,14.03307067]
["bitfinex","SOLUSD",1738329516352,0.03,241.46,241.38,13.53733853]
["bitfinex","SOLUSD",1738329518250,0.03,241.46,241.34,12.9837179]
["bitfinex","SOLUSD",1738329518432,0.03,241.46,241.35,13.41184853]
["bitfinex","SOLUSD",1738329518749,0.03,241.46,241.33,13.44184853]
["bitfinex","SOLUSD",1738329519750,0.03,241.46,241.34,0.12549]
["bitfinex","SOLUSD",1738329520632,0.03,241.46,241.33,0.03]
["bitfinex","SOLUSD",1738329520833,20.0,241.45,241.33,0.03]
["bitfinex","SOLUSD",1738329522549,20.0,241.45,241.33,0.15549]
["bitfinex","SOLUSD",1738329522759,20.0,241.45,241.33,8.07020842]
["bitfinex","SOLUSD",1738329523554,20.0,241.45,241.33,21.48205695]
["bitfinex","SOLUSD",1738329523732,20.0,241.45,241.34,13.41184853]
["bitfinex","SOLUSD",1738329524229,20.0,241.45,241.33,0.15549]
["bitfinex","SOLUSD",1738329524554,20.0,241.45,241.34,7.91471842]
["bitfinex","SOLUSD",1738329524856,0.03,241.46,241.34,7.91471842]
["bitfinex","SOLUSD",1738329525357,20.0,241.45,241.36,21.32656695]
["bitfinex","SOLUSD",1738329525731,0.03,241.46,241.36,21.32656695]
["bitfinex","SOLUSD",1738329525938,0.03,241.46,241.37,0.12549]
["bitfinex","SOLUSD",1738329526856,5.09008075,241.48,241.37,0.12549]
["bitfinex","SOLUSD",1738329527235,5.09008075,241.48,241.36,0.12549]
["bitfinex","SOLUSD",1738329529653,5.09008075,241.48,241.34,13.41184853]
["bitfinex","SOLUSD",1738329530050,5.09008075,241.48,241.35,0.12549]
["bitfinex","SOLUSD",1738329530857,20.0,241.45,241.34,0.12549]
["bitfinex","SOLUSD",1738329535578,20.0,241.45,241.33,7.94471842]
["bitfinex","SOLUSD",1738329535745,20.0,241.45,241.33,0.03]
["bitfinex","SOLUSD",1738329535945,20.0,241.45,241.33,0.15549]
["bitfinex","SOLUSD",1738329537770,20.0,241.45,241.33,8.07020842]
["bitfinex","SOLUSD",1738329539373,20.0,241.45,241.33,0.15549]
["bitfinex","SOLUSD",1738329539759,1.6244,241.44,241.33,0.15549]
["bitfinex","SOLUSD",1738329544877,1.6244,241.44,241.4,13.41184853]
["bitfinex","SOLUSD",1738329545256,1.6244,241.44,241.36,13.41184853]
["bitfinex","SOLUSD",1738329545676,1.6244,241.44,241.35,13.53733853]
["bitfinex","SOLUSD",1738329546672,1.6244,241.44,241.35,13.41184853]
["bitfinex","SOLUSD",1738329546973,1.6244,241.44,241.33,13.44184853]
["bitfinex","SOLUSD",1738329547275,1.6244,241.44,241.34,0.12549]
["bitfinex","SOLUSD",1738329547578,1.6244,241.44,241.35,0.03]
["bitfinex","SOLUSD",1738329555279,1.6064,241.42,241.33,0.03]
["bitfinex","SOLUSD",1738329555475,21.6064,241.4,241.33,0.03]
["bitfinex","SOLUSD",1738329555681,21.6064,241.38,241.21,0.03]
["bitfinex","SOLUSD",1738329555906,20.0,241.34,241.21,0.03]
["bitfinex","SOLUSD",1738329556073,1.5905,241.29,241.21,0.03]
["bitfinex","SOLUSD",1738329557376,30.0,241.28,241.21,0.03]
["bitfinex","SOLUSD",1738329557887,20.0,241.25,241.21,0.03]
["bitfinex","SOLUSD",1738329560592,30.0,241.28,241.21,0.03]
["bitfinex","SOLUSD",1738329560779,1.5905,241.29,241.21,0.03]
["bitfinex","SOLUSD",1738329561488,1.5905,241.29,241.21,13.56733853]
["bitfinex","SOLUSD",1738329561802,1.5905,241.29,241.24,13.41184853]
["bitfinex","SOLUSD",1738329562108,1.5905,241.29,241.23,0.03]
["bitfinex","SOLUSD",1738329567790,30.0,241.24,241.23,0.03]
["bitfinex","SOLUSD",1738329570486,20.0,241.22,241.21,0.03]
["bitfinex","SOLUSD",1738329570687,8.1137,241.23,241.21,0.03]
["bitfinex","SOLUSD",1738329571097,30.0,241.22,241.21,0.03]
["bitfinex","SOLUSD",1738329577691,30.0,241.22,241.2,0.03]
["bitfinex","SOLUSD",1738329577907,30.0,241.22,241.09,13.44184853]
["bitfinex","SOLUSD",1738329578102,20.0,241.19,241.09,13.44184853]
["bitfinex","SOLUSD",1738329579027,20.0,241.17,241.09,0.03]
["bitfinex","SOLUSD",1738329579710,50.0,241.17,241.09,0.03]
["bitfinex","SOLUSD",1738329579914,1.6387,241.16,241.09,0.03]
["bitfinex","SOLUSD",1738329580110,1.6387,241.16,241.08,0.03]
["bitfinex","SOLUSD",1738329580717,20.0,241.12,241.08,0.03]
["bitfinex","SOLUSD",1738329581694,30.0,241.1,241.08,0.03]
["bitfinex","SOLUSD",1738329582429,20.0,241.07,241.01,0.063]
["bitfinex","SOLUSD",1738329583211,20.0,241.02,241.01,0.063]
["bitfinex","SOLUSD",1738329583588,30.0,241.05,241.01,0.063]
["bitfinex","SOLUSD",1738329584204,2.86,241.09,241.01,0.063]
["bitfinex","SOLUSD",1738329585823,20.0,241.12,241.01,0.063]
["bitfinex","SOLUSD",1738329586125,80.6,241.15,241.01,13.47484853]
["bitfinex","SOLUSD",1738329586126,2.86,241.14,241.01,13.47484853]
["bitfinex","SOLUSD",1738329586304,80.6,241.15,241.01,13.47484853]
["bitfinex","SOLUSD",1738329586719,20.0,241.12,241.01,0.063]
["bitfinex","SOLUSD",1738329591922,80.6,241.15,241.01,0.063]
["bitfinex","SOLUSD",1738329592821,20.0,241.12,241.01,0.063]
["bitfinex","SOLUSD",1738329593741,1.6387,241.16,241.03,12.38525893]
["bitfinex","SOLUSD",1738329593942,1.6387,241.16,241.05,13.41184853]
["bitfinex","SOLUSD",1738329594147,21.02357973,241.18,241.05,13.41184853]
["bitfinex","SOLUSD",1738329594442,20.0,241.18,241.05,13.41184853]
["bitfinex","SOLUSD",1738329594819,22.9772099,241.21,241.05,13.41184853]
["bitfinex","SOLUSD",1738329595025,20.1172099,241.21,241.08,13.41184853]
["bitfinex","SOLUSD",1738329595327,20.0,241.18,241.08,12.38525893]
["bitfinex","SOLUSD",1738329595525,83.46,241.26,241.12,13.41184853]
["bitfinex","SOLUSD",1738329595835,3.88085326,241.26,241.12,13.41184853]
["bitfinex","SOLUSD",1738329596026,1.02085326,241.26,241.12,13.41184853]
["bitfinex","SOLUSD",1738329596224,2.04108392,241.26,241.12,13.41184853]
["bitfinex","SOLUSD",1738329596431,22.04108392,241.26,241.12,13.41184853]
["bitfinex","SOLUSD",1738329598712,20.0,241.25,241.12,13.41184853]
["bitfinex","SOLUSD",1738329599345,22.04108392,241.26,241.12,13.41184853]
["bitfinex","SOLUSD",1738329599848,20.0,241.25,241.12,13.41184853]
["bitfinex","SOLUSD",1738329601032,21.0,241.25,241.06,13.41184853]
["bitfinex","SOLUSD",1738329601218,25.64654952,241.25,241.06,13.41184853]
["bitfinex","SOLUSD",1738329602946,1.0,241.24,241.06,13.41184853]
["bitfinex","SOLUSD",1738329603825,2.04108392,241.26,241.06,13.41184853]
["bitfinex","SOLUSD",1738329603826,20.0,241.2,241.06,13.41184853]
["bitfinex","SOLUSD",1738329604132,1.5846,241.18,241.06,13.41184853]
["bitfinex","SOLUSD",1738329604330,21.5846,241.18,241.06,13.41184853]
["bitfinex","SOLUSD",1738329607228,21.5846,241.18,241.06,13.44184853]
["bitfinex","SOLUSD",1738329607426,20.0,241.09,241.06,13.44184853]
["bitfinex","SOLUSD",1738329608434,30.0,241.12,241.06,13.44184853]
["bitfinex","SOLUSD",1738329611040,20.0,241.18,241.06,13.44184853]
["bitfinex","SOLUSD",1738329617641,1.6052,241.22,241.06,13.44184853]
["bitfinex","SOLUSD",1738329617843,0.063,241.23,241.08,13.41184853]
["bitfinex","SOLUSD",1738329618222,0.063,241.23,241.1,13.41184853]
["bitfinex","SOLUSD",1738329618842,0.063,241.23,241.08,12.38525893]
["bitfinex","SOLUSD",1738329619150,0.063,241.23,241.08,13.41184853]
["bitfinex","SOLUSD",1738329619734,0.063,241.23,241.1,13.41184853]
["bitfinex","SOLUSD",1738329622743,20.063,241.23,241.1,13.41184853]
["bitfinex","SOLUSD",1738329622950,4.70954952,241.23,241.1,13.41184853]
["bitfinex","SOLUSD",1738329623835,0.063,241.23,241.1,13.41184853]
["bitfinex","SOLUSD",1738329624040,4.64654952,241.22,241.1,13.41184853]
["bitfinex","SOLUSD",1738329624237,4.64654952,241.22,241.09,6.0118]
["bitfinex","SOLUSD",1738329624238,20.0,241.18,241.09,6.0118]
["bitfinex","SOLUSD",1738329624741,20.0,241.18,241.1,13.41184853]
["bitfinex","SOLUSD",1738329626455,21.05309188,241.18,241.1,13.41184853]
["bitfinex","SOLUSD",1738329627151,20.0,241.18,241.1,13.41184853]
["bitfinex","SOLUSD",1738329627333,80.6,241.21,241.1,13.41184853]
["bitfinex","SOLUSD",1738329627535,1.01386169,241.21,241.1,13.41184853]
["bitfinex","SOLUSD",1738329627736,0.063,241.23,241.1,13.41184853]
["bitfinex","SOLUSD",1738329631138,2.923,241.23,241.1,13.41184853]
["bitfinex","SOLUSD",1738329636971,0.063,241.23,241.12,13.41184853]
["bitfinex","SOLUSD",1738329637155,0.063,241.23,241.14,13.41184853]
["bitfinex","SOLUSD",1738329638365,0.063,241.23,241.13,6.4259]
["bitfinex","SOLUSD",1738329638550,0.063,241.23,241.14,13.41184853]
["bitfinex","SOLUSD",1738329639848,2.923,241.23,241.14,13.41184853]
["bitfinex","SOLUSD",1738329647850,20.0,241.22,241.14,13.41184853]
["bitfinex","SOLUSD",1738329651381,20.0,241.22,241.13,6.4259]
["bitfinex","SOLUSD",1738329651879,4.64654952,241.22,241.09,13.41184853]
["bitfinex","SOLUSD",1738329653471,20.0,241.21,241.09,13.41184853]
["bitfinex","SOLUSD",1738329653856,4.64654952,241.22,241.09,13.41184853]
["bitfinex","SOLUSD",1738329654168,2.923,241.23,241.09,13.41184853]
["bitfinex","SOLUSD",1738329654760,20.0,241.21,241.09,13.41184853]
["bitfinex","SOLUSD",1738329654957,20.0,241.21,241.12,13.41184853]
["bitfinex","SOLUSD",1738329655879,2.923,241.23,241.12,13.41184853]
["bitfinex","SOLUSD",1738329656670,0.063,241.22,241.12,13.41184853]
["bitfinex","SOLUSD",1738329657081,0.063,241.22,241.11,6.4154]
["bitfinex","SOLUSD",1738329657282,20.0,241.2,241.11,6.4154]
["bitfinex","SOLUSD",1738329658275,30.0,241.14,241.11,6.4154]
["bitfinex","SOLUSD",1738329658579,20.0,241.12,241.11,6.4154]
["bitfinex","SOLUSD",1738329658766,20.0,241.11,241.08,0.03]
["bitfinex","SOLUSD",1738329665157,30.0,241.1,241.08,0.03]
["bitfinex","SOLUSD",1738329666571,1.04155423,241.18,241.08,0.03]
["bitfinex","SOLUSD",1738329666771,20.0,241.18,241.08,0.03]
["bitfinex","SOLUSD",1738329667188,81.6132218,241.21,241.09,6.3587]
["bitfinex","SOLUSD",1738329667381,6.44745626,241.2,241.1,13.41184853]
["bitfinex","SOLUSD",1738329667880,20.0,241.17,241.1,13.41184853]
["bitfinex","SOLUSD",1738329668300,6.44745626,241.2,241.1,13.41184853]
["bitfinex","SOLUSD",1738329669097,20.0,241.17,241.1,13.41184853]
["bitfinex","SOLUSD",1738329669789,20.063,241.18,241.1,13.41184853]
["bitfinex","SOLUSD",1738329676368,21.588,241.18,241.08,0.03]
["bitfinex","SOLUSD",1738329676700,30.0,241.1,241.08,0.03]
["bitfinex","SOLUSD",1738329677073,20.0,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738329679169,50.0,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738329679370,30.0,241.07,241.06,0.03]
["bitfinex","SOLUSD",1738329679571,1.588,241.18,241.06,0.03]
["bitfinex","SOLUSD",1738329679771,0.063,241.18,241.06,0.03]
["bitfinex","SOLUSD",1738329680695,0.063,241.08,241.06,0.03]
["bitfinex","SOLUSD",1738329684487,19.626,241.18,241.06,0.03]
["bitfinex","SOLUSD",1738329690707,0.063,241.22,241.07,6.4282]
["bitfinex","SOLUSD",1738329691017,0.063,241.22,241.08,13.41184853]
["bitfinex","SOLUSD",1738329691514,20.0,241.21,241.08,13.41184853]
["bitfinex","SOLUSD",1738329693813,0.063,241.22,241.1,13.41184853]
["bitfinex","SOLUSD",1738329694519,0.063,241.18,241.1,13.41184853]
["bitfinex","SOLUSD",1738329701785,0.063,241.18,241.12,13.41184853]
["bitfinex","SOLUSD",1738329703008,0.063,241.18,241.12,14.0336865]
["bitfinex","SOLUSD",1738329705297,0.063,241.18,241.12,13.41184853]
["bitfinex","SOLUSD",1738329705609,0.063,241.18,241.12,25.79710746]
["bitfinex","SOLUSD",1738329706196,0.063,241.18,241.14,13.41184853]
["bitfinex","SOLUSD",1738329706694,0.063,241.18,241.15,34.56523978]
["bitfinex","SOLUSD",1738329707089,0.063,241.18,241.17,25.79710746]
["bitfinex","SOLUSD",1738329707506,0.063,241.18,241.17,13.41184853]
["bitfinex","SOLUSD",1738329707909,0.063,241.21,241.17,26.04808746]
["bitfinex","SOLUSD",1738329708091,0.063,241.22,241.21,1.73339]
["bitfinex","SOLUSD",1738329708410,0.063,241.22,241.21,28.1521185]
["bitfinex","SOLUSD",1738329708801,0.063,241.22,241.21,15.01974853]
["bitfinex","SOLUSD",1738329711309,0.063,241.22,241.21,27.40500746]
["bitfinex","SOLUSD",1738329712612,0.063,241.22,241.21,22.94157315]
["bitfinex","SOLUSD",1738329712816,0.063,241.22,241.21,15.01974853]
["bitfinex","SOLUSD",1738329714316,0.063,241.22,241.21,22.94157315]
["bitfinex","SOLUSD",1738329715496,0.063,241.22,241.21,15.01974853]
["bitfinex","SOLUSD",1738329718117,0.063,241.22,241.21,15.04974853]
["bitfinex","SOLUSD",1738329718312,0.063,241.22,241.21,23.71869927]
["bitfinex","SOLUSD",1738329718716,0.063,241.22,241.21,15.17523853]
["bitfinex","SOLUSD",1738329720205,0.063,241.22,241.21,23.09706315]
["bitfinex","SOLUSD",1738329720698,0.063,241.22,241.21,23.22255315]
["bitfinex","SOLUSD",1738329720899,0.063,241.22,241.21,23.34804315]
["bitfinex","SOLUSD",1738329721714,0.063,241.23,241.22,14.78831853]
["bitfinex","SOLUSD",1738329721912,0.063,241.23,241.22,23.33162243]
["bitfinex","SOLUSD",1738329723044,0.063,241.23,241.22,27.48462243]
["bitfinex","SOLUSD",1738329723243,0.063,241.33,241.26,13.78831853]
["bitfinex","SOLUSD",1738329723404,0.063,241.33,241.28,13.66282853]
["bitfinex","SOLUSD",1738329723605,0.063,241.33,241.3,13.41184853]
["bitfinex","SOLUSD",1738329724417,20.063,241.33,241.26,13.41184853]
["bitfinex","SOLUSD",1738329724619,20.063,241.33,241.22,13.41184853]
["bitfinex","SOLUSD",1738329726931,20.063,241.33,241.22,21.33367315]
["bitfinex","SOLUSD",1738329727121,20.063,241.33,241.24,13.41184853]
["bitfinex","SOLUSD",1738329728413,20.063,241.33,241.25,0.12549]
["bitfinex","SOLUSD",1738329728627,20.063,241.33,241.26,13.41184853]
["bitfinex","SOLUSD",1738329728829,0.063,241.33,241.26,13.41184853]
["bitfinex","SOLUSD",1738329729036,0.063,241.33,241.28,25.78648741]
["bitfinex","SOLUSD",1738329729324,0.063,241.33,241.3,13.41184853]
["bitfinex","SOLUSD",1738329730108,0.063,241.33,241.28,0.12549]
["bitfinex","SOLUSD",1738329731425,0.063,241.33,241.25,13.41184853]
["bitfinex","SOLUSD",1738329731634,20.063,241.33,241.22,13.44184853]
["bitfinex","SOLUSD",1738329732126,20.063,241.33,241.23,0.12549]
["bitfinex","SOLUSD",1738329732924,20.063,241.33,241.22,13.44184853]
["bitfinex","SOLUSD",1738329735332,20.063,241.33,241.22,25.81648741]
["bitfinex","SOLUSD",1738329735629,20.063,241.33,241.23,0.12549]
["bitfinex","SOLUSD",1738329735823,0.063,241.33,241.23,0.12549]
["bitfinex","SOLUSD",1738329736024,0.063,241.33,241.27,13.53733853]
["bitfinex","SOLUSD",1738329736230,0.063,241.33,241.29,13.41184853]
["bitfinex","SOLUSD",1738329736735,0.063,241.33,241.27,13.53733853]
["bitfinex","SOLUSD",1738329739623,0.063,241.33,241.27,25.91197741]
["bitfinex","SOLUSD",1738329740223,0.063,241.33,241.3,12.37463888]
["bitfinex","SOLUSD",1738329740429,0.063,241.33,241.32,13.41184853]
["bitfinex","SOLUSD",1738329742136,0.063,241.33,241.29,12.37463888]
["bitfinex","SOLUSD",1738329742137,0.063,241.33,241.27,13.53733853]
["bitfinex","SOLUSD",1738329743138,0.063,241.33,241.25,13.41184853]
["bitfinex","SOLUSD",1738329743645,0.063,241.33,241.24,0.12549]
["bitfinex","SOLUSD",1738329743840,0.063,241.33,241.25,13.41184853]
["bitfinex","SOLUSD",1738329745644,0.063,241.33,241.27,13.41184853]
["bitfinex","SOLUSD",1738329745842,0.063,241.33,241.27,25.78648741]
["bitfinex","SOLUSD",1738329746247,0.063,241.33,241.27,13.41184853]
["bitfinex","SOLUSD",1738329746645,0.063,241.33,241.29,13.41184853]
["bitfinex","SOLUSD",1738329747547,0.063,241.33,241.31,13.41184853]
["bitfinex","SOLUSD",1738329747733,0.063,241.33,241.31,25.78648741]
["bitfinex","SOLUSD",1738329748337,0.063,241.33,241.32,26.40789865]
["bitfinex","SOLUSD",1738329749158,0.063,241.33,241.32,26.53338865]
["bitfinex","SOLUSD",1738329751430,0.063,241.33,241.32,14.15874977]
["bitfinex","SOLUSD",1738329753452,1.6277,241.42,241.33,13.66282853]
["bitfinex","SOLUSD",1738329753625,1.6277,241.42,241.35,13.41184853]
["bitfinex","SOLUSD",1738329753827,1.6277,241.42,241.36,14.03312369]
["bitfinex","SOLUSD",1738329757250,0.063,241.43,241.36,14.03312369]
["bitfinex","SOLUSD",1738329757628,0.063,241.43,241.36,13.41184853]
["bitfinex","SOLUSD",1738329758032,0.063,241.43,241.36,13.53733853]
["bitfinex","SOLUSD",1738329758229,0.063,241.43,241.36,14.15857673]
["bitfinex","SOLUSD",1738329759843,0.063,241.43,241.36,14.28406673]
["bitfinex","SOLUSD",1738329760057,0.063,241.43,241.37,13.66282853]
["bitfinex","SOLUSD",1738329760226,0.063,241.43,241.39,13.53733853]
["bitfinex","SOLUSD",1738329760833,0.063,241.43,241.35,13.41184853]
["bitfinex","SOLUSD",1738329761656,0.063,241.43,241.36,0.12549]
["bitfinex","SOLUSD",1738329762335,0.063,241.43,241.35,0.12549]
["bitfinex","SOLUSD",1738329763157,0.063,241.43,241.35,0.74674283]
["bitfinex","SOLUSD",1738329766747,0.063,241.43,241.38,12.37463888]
["bitfinex","SOLUSD",1738329766953,0.063,241.43,241.39,13.41184853]
["bitfinex","SOLUSD",1738329767258,0.063,241.43,241.37,13.41184853]
["bitfinex","SOLUSD",1738329768659,0.063,241.43,241.4,0.12549]
["bitfinex","SOLUSD",1738329768855,0.063,241.43,241.41,8.53394455]
["bitfinex","SOLUSD",1738329769161,0.063,241.43,241.42,13.41184853]
["bitfinex","SOLUSD",1738329771761,0.063,241.43,241.42,13.78831853]
["bitfinex","SOLUSD",1738329771942,0.063,241.43,241.42,13.91380853]
["bitfinex","SOLUSD",1738329772354,0.063,241.43,241.42,14.91380853]
["bitfinex","SOLUSD",1738329772661,0.063,241.43,241.42,27.26723619]
["bitfinex","SOLUSD",1738329773567,0.063,241.43,241.42,31.42023619]
["bitfinex","SOLUSD",1738329773755,0.063,241.43,241.42,27.26723619]
["bitfinex","SOLUSD",1738329777361,0.063,241.43,241.42,27.88821294]
["bitfinex","SOLUSD",1738329778462,0.063,241.43,241.42,14.03282528]
["bitfinex","SOLUSD",1738329778848,0.063,241.43,241.42,13.41184853]
["bitfinex","SOLUSD",1738329779265,6.2697,241.51,241.42,13.41184853]
["bitfinex","SOLUSD",1738329779266,0.69487496,241.48,241.42,13.41184853]
["bitfinex","SOLUSD",1738329779449,0.69487496,241.48,241.38,13.53733853]
["bitfinex","SOLUSD",1738329779645,20.69487496,241.48,241.38,13.41184853]
["bitfinex","SOLUSD",1738329779839,20.69487496,241.48,241.37,0.03]
["bitfinex","SOLUSD",1738329780867,20.69487496,241.48,241.37,0.15549]
["bitfinex","SOLUSD",1738329781365,0.69487496,241.48,241.39,13.41184853]
["bitfinex","SOLUSD",1738329784063,0.063,241.51,241.41,13.41184853]
["bitfinex","SOLUSD",1738329785068,0.063,241.51,241.43,13.41184853]
["bitfinex","SOLUSD",1738329785861,0.063,241.51,241.45,13.41184853]
["bitfinex","SOLUSD",1738329786581,0.063,241.51,241.43,13.41184853]
["bitfinex","SOLUSD",1738329787581,0.063,241.51,241.44,0.12549]
["bitfinex","SOLUSD",1738329787876,0.063,241.51,241.45,13.41184853]
["bitfinex","SOLUSD",1738329793080,0.063,241.51,241.42,13.41184853]
["bitfinex","SOLUSD",1738329793584,0.063,241.51,241.44,13.41184853]
["bitfinex","SOLUSD",1738329794564,0.063,241.51,241.43,0.12549]
["bitfinex","SOLUSD",1738329795073,0.063,241.51,241.42,13.41184853]
["bitfinex","SOLUSD",1738329795578,0.063,241.51,241.41,13.41184853]
["bitfinex","SOLUSD",1738329796365,0.063,241.51,241.43,13.41184853]
["bitfinex","SOLUSD",1738329796767,30.0,241.47,241.43,13.41184853]
["bitfinex","SOLUSD",1738329797859,0.063,241.51,241.43,13.41184853]
["bitfinex","SOLUSD",1738329798382,0.063,241.51,241.45,13.41184853]
["bitfinex","SOLUSD",1738329798755,0.063,241.51,241.43,13.41184853]
["bitfinex","SOLUSD",1738329799185,0.063,241.51,241.41,21.44501137]
["bitfinex","SOLUSD",1738329799478,0.063,241.51,241.41,13.53733853]
["bitfinex","SOLUSD",1738329800359,0.063,241.51,241.41,13.41184853]
["bitfinex","SOLUSD",1738329800562,0.063,241.51,241.38,13.44184853]
["bitfinex","SOLUSD",1738329800563,1.6563,241.5,241.38,13.44184853]
["bitfinex","SOLUSD",1738329802080,30.0,241.46,241.38,13.44184853]
["bitfinex","SOLUSD",1738329803282,30.0,241.46,241.44,0.03]
["bitfinex","SOLUSD",1738329810077,1.6563,241.5,241.44,0.03]
["bitfinex","SOLUSD",1738329810285,21.6563,241.5,241.44,0.03]
["bitfinex","SOLUSD",1738329812183,1.6563,241.5,241.44,0.03]
["bitfinex","SOLUSD",1738329812382,0.063,241.51,241.45,7.90767284]
["bitfinex","SOLUSD",1738329812703,0.063,241.51,241.46,21.31952137]
["bitfinex","SOLUSD",1738329814084,0.063,241.51,241.48,13.41184853]
["bitfinex","SOLUSD",1738329815082,0.063,241.51,241.46,7.93767284]
["bitfinex","SOLUSD",1738329815695,0.063,241.51,241.46,0.03]
["bitfinex","SOLUSD",1738329819887,0.063,241.51,241.46,0.65104684]
["bitfinex","SOLUSD",1738329820087,0.063,241.51,241.48,13.41184853]
["bitfinex","SOLUSD",1738329821178,0.063,241.51,241.5,13.41184853]
["bitfinex","SOLUSD",1738329821871,0.063,241.51,241.5,13.66282853]
["bitfinex","SOLUSD",1738329822093,0.063,241.51,241.5,14.28371231]
["bitfinex","SOLUSD",1738329824278,49.27,241.58,241.51,0.25098]
["bitfinex","SOLUSD",1738329824483,49.27,241.58,241.53,13.41184853]
["bitfinex","SOLUSD",1738329828182,49.27,241.58,241.52,13.41184853]
["bitfinex","SOLUSD",1738329828382,49.27,241.58,241.51,13.41184853]
["bitfinex","SOLUSD",1738329828881,49.27,241.58,241.5,13.53733853]
["bitfinex","SOLUSD",1738329829099,49.27,241.58,241.52,0.12549]
["bitfinex","SOLUSD",1738329830173,49.27,241.58,241.5,7.90767284]
["bitfinex","SOLUSD",1738329830580,49.27,241.58,241.49,13.41184853]
["bitfinex","SOLUSD",1738329831001,49.27,241.58,241.5,7.90767284]
["bitfinex","SOLUSD",1738329831300,49.27,241.58,241.51,13.41184853]
["bitfinex","SOLUSD",1738329831676,49.27,241.58,241.49,7.90767284]
["bitfinex","SOLUSD",1738329832093,49.27,241.58,241.47,13.53733853]
["bitfinex","SOLUSD",1738329832689,49.27,241.58,241.47,13.41184853]
["bitfinex","SOLUSD",1738329833200,49.27,241.58,241.46,0.03]
["bitfinex","SOLUSD",1738329833979,49.27,241.58,241.47,21.31952137]
["bitfinex","SOLUSD",1738329834184,49.27,241.58,241.47,7.90767284]
["bitfinex","SOLUSD",1738329835387,49.27,241.58,241.49,21.31952137]
["bitfinex","SOLUSD",1738329835587,49.27,241.58,241.5,0.25098]
["bitfinex","SOLUSD",1738329835786,49.27,241.58,241.52,13.41184853]
["bitfinex","SOLUSD",1738329835989,0.03,241.58,241.56,13.41184853]
["bitfinex","SOLUSD",1738329836604,0.03,241.58,241.54,7.90767284]
["bitfinex","SOLUSD",1738329837205,0.03,241.58,241.56,7.90767284]
["bitfinex","SOLUSD",1738329837591,0.03,241.58,241.57,14.03257426]
["bitfinex","SOLUSD",1738329837793,0.03,241.58,241.57,14.28355426]
["bitfinex","SOLUSD",1738329838683,0.03,241.58,241.57,21.9402471]
["bitfinex","SOLUSD",1738329838883,0.03,241.58,241.57,21.31952137]
["bitfinex","SOLUSD",1738329839599,0.03,241.58,241.57,22.19125085]
["bitfinex","SOLUSD",1738329840598,0.03,241.58,241.57,13.41184853]
["bitfinex","SOLUSD",1738329849612,0.03,241.58,241.57,21.31952137]
["bitfinex","SOLUSD",1738329852213,0.03,241.58,241.57,21.69599137]
["bitfinex","SOLUSD",1738329852396,0.03,241.58,241.57,21.44501137]
["bitfinex","SOLUSD",1738329852596,0.03,241.58,241.57,13.41184853]
["bitfinex","SOLUSD",1738329855507,0.03,241.58,241.51,0.03]
["bitfinex","SOLUSD",1738329858527,20.0,241.54,241.51,0.03]
["bitfinex","SOLUSD",1738329860812,8.0389,241.57,241.51,0.03]
["bitfinex","SOLUSD",1738329860813,1.6572,241.57,241.51,0.03]
["bitfinex","SOLUSD",1738329865627,1.6572,241.57,241.51,13.44184853]
["bitfinex","SOLUSD",1738329866319,1.6572,241.57,241.51,0.03]
["bitfinex","SOLUSD",1738329868603,0.03,241.58,241.51,13.44184853]
["bitfinex","SOLUSD",1738329868805,0.03,241.58,241.53,13.41184853]
["bitfinex","SOLUSD",1738329870428,0.03,241.58,241.51,13.44184853]
["bitfinex","SOLUSD",1738329870803,0.03,241.58,241.51,0.03]
["bitfinex","SOLUSD",1738329871632,20.0,241.56,241.51,0.03]
["bitfinex","SOLUSD",1738329871835,1.6463,241.55,241.51,0.03]
["bitfinex","SOLUSD",1738329873107,30.0,241.52,241.51,0.03]
["bitfinex","SOLUSD",1738329876226,30.0,241.53,241.51,0.03]
["bitfinex","SOLUSD",1738329876625,30.0,241.53,241.52,21.31952137]
["bitfinex","SOLUSD",1738329877316,0.03,241.58,241.51,7.93767284]
["bitfinex","SOLUSD",1738329877517,0.03,241.58,241.52,13.41184853]
["bitfinex","SOLUSD",1738329878531,0.03,241.58,241.51,25.78913609]
["bitfinex","SOLUSD",1738329879733,0.03,241.58,241.51,13.44184853]
["bitfinex","SOLUSD",1738329881537,0.03,241.58,241.51,0.03]
["bitfinex","SOLUSD",1738329883133,0.03,241.58,241.55,13.41184853]
["bitfinex","SOLUSD",1738329883442,30.0,241.56,241.55,13.41184853]
["bitfinex","SOLUSD",1738329884142,0.03,241.58,241.55,13.41184853]
["bitfinex","SOLUSD",1738329884319,0.03,241.58,241.57,13.41184853]
["bitfinex","SOLUSD",1738329886217,0.03,241.58,241.57,14.40908611]
["bitfinex","SOLUSD",1738329887025,0.03,241.58,241.57,151.40908611]
["bitfinex","SOLUSD",1738329887334,0.03,241.58,241.57,150.78831853]
["bitfinex","SOLUSD",1738329891837,0.03,241.58,241.57,150.41184853]
["bitfinex","SOLUSD",1738329894745,0.03,241.58,241.55,13.41184853]
["bitfinex","SOLUSD",1738329895224,0.03,241.58,241.51,13.44184853]
["bitfinex","SOLUSD",1738329896648,30.03,241.58,241.51,13.44184853]
["bitfinex","SOLUSD",1738329897643,30.03,241.58,241.51,0.03]
["bitfinex","SOLUSD",1738329899720,30.03,241.58,241.51,12.37728756]
["bitfinex","SOLUSD",1738329900137,30.03,241.58,241.52,13.53733853]
["bitfinex","SOLUSD",1738329900325,30.03,241.58,241.57,13.41184853]
["bitfinex","SOLUSD",1738329900520,30.03,241.58,241.57,21.3092679]
["bitfinex","SOLUSD",1738329900945,0.03,241.58,241.57,21.3092679]
["bitfinex","SOLUSD",1738329901323,1.2957,241.68,241.57,21.4347579]
["bitfinex","SOLUSD",1738329901647,1.2957,241.68,241.61,13.41184853]
["bitfinex","SOLUSD",1738329901838,30.0,241.62,241.61,13.41184853]
["bitfinex","SOLUSD",1738329902818,0.03,241.73,241.61,13.41184853]
["bitfinex","SOLUSD",1738329903024,0.03,241.73,241.65,13.41184853]
["bitfinex","SOLUSD",1738329903241,30.0,241.66,241.65,13.41184853]
["bitfinex","SOLUSD",1738329903935,0.03,241.73,241.65,13.41184853]
["bitfinex","SOLUSD",1738329905745,0.03,241.73,241.63,13.41184853]
["bitfinex","SOLUSD",1738329906234,0.03,241.73,241.61,13.41184853]
["bitfinex","SOLUSD",1738329906735,30.0,241.65,241.61,13.41184853]
["bitfinex","SOLUSD",1738329906947,30.0,241.65,241.59,13.41184853]
["bitfinex","SOLUSD",1738329908847,30.0,241.65,241.61,13.41184853]
["bitfinex","SOLUSD",1738329909944,30.0,241.65,241.63,13.41184853]
["bitfinex","SOLUSD",1738329910153,30.0,241.65,241.63,25.74994796]
["bitfinex","SOLUSD",1738329910346,0.063,241.68,241.63,25.74994796]
["bitfinex","SOLUSD",1738329911254,0.063,241.68,241.65,13.41184853]
["bitfinex","SOLUSD",1738329911848,0.063,241.68,241.67,13.41184853]
["bitfinex","SOLUSD",1738329913137,0.063,241.68,241.67,12.33809943]
["bitfinex","SOLUSD",1738329913847,0.063,241.68,241.67,13.41184853]
["bitfinex","SOLUSD",1738329914951,0.063,241.68,241.66,13.41184853]
["bitfinex","SOLUSD",1738329916153,0.063,241.68,241.66,12.33809943]
["bitfinex","SOLUSD",1738329916556,0.063,241.68,241.63,25.87543796]
["bitfinex","SOLUSD",1738329917258,0.063,241.68,241.52,25.74994796]
["bitfinex","SOLUSD",1738329917554,0.063,241.68,241.53,15.06821253]
["bitfinex","SOLUSD",1738329917734,0.063,241.68,241.55,13.41184853]
["bitfinex","SOLUSD",1738329920758,0.063,241.68,241.57,13.41184853]
["bitfinex","SOLUSD",1738329922157,0.063,241.68,241.58,12.33809943]
["bitfinex","SOLUSD",1738329922364,0.063,241.68,241.59,13.44184853]
["bitfinex","SOLUSD",1738329922547,0.063,241.68,241.59,0.03]
["bitfinex","SOLUSD",1738329926156,0.063,241.68,241.6,13.41184853]
["bitfinex","SOLUSD",1738329929671,0.063,241.68,241.59,12.36809943]
["bitfinex","SOLUSD",1738329929672,0.063,241.68,241.59,0.03]
["bitfinex","SOLUSD",1738329934274,0.063,241.68,241.6,13.41184853]
["bitfinex","SOLUSD",1738329935569,0.063,241.68,241.59,0.03]
["bitfinex","SOLUSD",1738329940180,20.0,241.65,241.59,0.03]
["bitfinex","SOLUSD",1738329951666,0.08686391,241.68,241.59,0.03]
["bitfinex","SOLUSD",1738329958591,0.08686391,241.68,241.59,13.44184853]
["bitfinex","SOLUSD",1738329959800,0.08686391,241.68,241.62,13.41184853]
["bitfinex","SOLUSD",1738329960183,0.08686391,241.68,241.61,13.41184853]
["bitfinex","SOLUSD",1738329960995,0.08686391,241.68,241.6,13.41184853]
["bitfinex","SOLUSD",1738329964893,0.08686391,241.68,241.61,7.89837872]
["bitfinex","SOLUSD",1738329965098,0.08686391,241.68,241.67,21.31022725]
["bitfinex","SOLUSD",1738329966281,0.08686391,241.68,241.67,21.68669725]
["bitfinex","SOLUSD",1738329967185,0.08686391,241.68,241.67,21.31022725]
["bitfinex","SOLUSD",1738329967405,0.08686391,241.68,241.67,13.41184853]
["bitfinex","SOLUSD",1738329967697,0.08686391,241.68,241.67,21.31022725]
["bitfinex","SOLUSD",1738329968988,0.08686391,241.68,241.67,13.41184853]
["bitfinex","SOLUSD",1738329975203,0.08686391,241.68,241.6,0.03]
["bitfinex","SOLUSD",1738329979692,0.08686391,241.68,241.6,7.92837872]
["bitfinex","SOLUSD",1738329979901,0.08686391,241.68,241.61,13.41184853]
["bitfinex","SOLUSD",1738329980808,0.08686391,241.68,241.6,0.03]
["bitfinex","SOLUSD",1738329981615,0.08686391,241.68,241.61,13.41184853]
["bitfinex","SOLUSD",1738329982004,0.08686391,241.68,241.6,7.92837872]
["bitfinex","SOLUSD",1738329982005,0.08686391,241.68,241.6,0.03]
["bitfinex","SOLUSD",1738329984397,0.08686391,241.68,241.61,13.41184853]
["bitfinex","SOLUSD",1738329985296,0.08686391,241.68,241.6,7.92837872]
["bitfinex","SOLUSD",1738329985297,0.08686391,241.68,241.6,0.03]
["bitfinex","SOLUSD",1738329987095,0.08686391,241.68,241.62,13.41184853]
["bitfinex","SOLUSD",1738329990418,0.08686391,241.68,241.6,0.03]
["bitfinex","SOLUSD",1738330004033,0.08686391,241.68,241.61,13.41184853]
["bitfinex","SOLUSD",1738330004245,0.08686391,241.68,241.65,0.12549]
["bitfinex","SOLUSD",1738330004414,0.08686391,241.68,241.63,0.12549]
["bitfinex","SOLUSD",1738330004415,0.08686391,241.68,241.67,25.74803182]
["bitfinex","SOLUSD",1738330004616,0.08686391,241.68,241.67,25.87352182]
["bitfinex","SOLUSD",1738330005262,0.08686391,241.68,241.67,163.12450182]
["bitfinex","SOLUSD",1738330008951,0.063,241.68,241.67,163.12450182]
["bitfinex","SOLUSD",1738330009251,0.063,241.68,241.67,163.24999182]
["bitfinex","SOLUSD",1738330009451,0.063,241.68,241.67,175.58617511]
["bitfinex","SOLUSD",1738330009631,0.063,241.68,241.67,163.24999182]
["bitfinex","SOLUSD",1738330011251,0.063,241.68,241.67,163.12450182]
["bitfinex","SOLUSD",1738330012161,0.063,241.68,241.67,162.74803182]
["bitfinex","SOLUSD",1738330012853,0.063,241.68,241.67,162.87352182]
["bitfinex","SOLUSD",1738330014052,0.063,241.68,241.67,13.41184853]
["bitfinex","SOLUSD",1738330017956,0.063,241.68,241.67,26.49407184]
["bitfinex","SOLUSD",1738330018134,0.063,241.68,241.67,25.87352182]
["bitfinex","SOLUSD",1738330018737,0.063,241.68,241.67,162.87352182]
["bitfinex","SOLUSD",1738330019760,0.063,241.71,241.7,20.12549]
["bitfinex","SOLUSD",1738330020060,0.063,241.71,241.7,183.74490067]
["bitfinex","SOLUSD",1738330020240,0.063,241.71,241.7,183.12450182]
["bitfinex","SOLUSD",1738330020557,0.063,241.71,241.7,183.24999182]
["bitfinex","SOLUSD",1738330022045,0.03,241.73,241.72,0.12549]
["bitfinex","SOLUSD",1738330022354,0.03,241.73,241.72,26.61927698]
["bitfinex","SOLUSD",1738330022543,0.03,241.76,241.75,0.12549]
["bitfinex","SOLUSD",1738330022743,0.03,241.76,241.75,163.87020763]
["bitfinex","SOLUSD",1738330022955,0.03,241.76,241.75,163.24999182]
["bitfinex","SOLUSD",1738330024671,0.03,241.76,241.75,162.87352182]
["bitfinex","SOLUSD",1738330025759,0.03,241.76,241.75,162.74803182]
["bitfinex","SOLUSD",1738330026567,0.03,241.76,241.75,162.32976178]
["bitfinex","SOLUSD",1738330027663,0.03,241.76,241.75,13.41184853]
["bitfinex","SOLUSD",1738330029657,0.03,241.76,241.75,13.41184853]
["bitfinex","SOLUSD",1738330030163,0.03,241.76,241.69,12.33618329]
["bitfinex","SOLUSD",1738330030967,0.03,241.76,241.7,13.41184853]
["bitfinex","SOLUSD",1738330031367,0.03,241.76,241.72,13.41184853]
["bitfinex","SOLUSD",1738330031549,0.03,241.76,241.74,13.41184853]
["bitfinex","SOLUSD",1738330031748,0.03,241.76,241.75,12.33618329]
["bitfinex","SOLUSD",1738330031944,0.03,241.76,241.75,25.74803182]
["bitfinex","SOLUSD",1738330034871,0.03,241.76,241.75,13.41184853]
["bitfinex","SOLUSD",1738330035583,0.03,241.76,241.73,0.03]
["bitfinex","SOLUSD",1738330040170,1.5507,241.75,241.73,0.03]
["bitfinex","SOLUSD",1738330045172,2.5507,241.75,241.73,0.03]
["bitfinex","SOLUSD",1738330045479,2.5507,241.75,241.67,0.03]
["bitfinex","SOLUSD",1738330045865,1.0,241.72,241.67,0.03]
["bitfinex","SOLUSD",1738330046481,7.3483,241.72,241.67,0.03]
["bitfinex","SOLUSD",1738330048782,20.0,241.69,241.67,0.03]
["bitfinex","SOLUSD",1738330052885,21.5507,241.75,241.67,0.03]
["bitfinex","SOLUSD",1738330053694,21.5507,241.75,241.67,13.44184853]
["bitfinex","SOLUSD",1738330054399,21.5507,241.75,241.67,0.03]
["bitfinex","SOLUSD",1738330054991,21.6137,241.75,241.67,0.03]
["bitfinex","SOLUSD",1738330055872,1.0,241.74,241.67,0.03]
["bitfinex","SOLUSD",1738330057666,1.0,241.72,241.67,0.03]
["bitfinex","SOLUSD",1738330060089,1.0,241.74,241.67,0.03]
["bitfinex","SOLUSD",1738330060488,21.6137,241.75,241.67,0.03]
["bitfinex","SOLUSD",1738330060988,1.6137,241.75,241.67,0.03]
["bitfinex","SOLUSD",1738330061371,21.6137,241.75,241.67,0.03]
["bitfinex","SOLUSD",1738330064602,1.0,241.73,241.67,0.03]
["bitfinex","SOLUSD",1738330065507,22.6137,241.75,241.67,0.03]
["bitfinex","SOLUSD",1738330067304,0.063,241.75,241.67,0.03]
["bitfinex","SOLUSD",1738330067510,0.063,241.75,241.67,13.44184853]
["bitfinex","SOLUSD",1738330068195,0.063,241.75,241.69,13.41184853]
["bitfinex","SOLUSD",1738330069081,0.063,241.75,241.71,13.41184853]
["bitfinex","SOLUSD",1738330069978,0.063,241.75,241.69,13.41184853]
["bitfinex","SOLUSD",1738330073309,0.063,241.75,241.71,13.41184853]
["bitfinex","SOLUSD",1738330074814,0.063,241.75,241.73,13.41184853]
["bitfinex","SOLUSD",1738330074983,0.063,241.75,241.74,25.74803182]
["bitfinex","SOLUSD",1738330077202,0.063,241.75,241.74,25.87352182]
["bitfinex","SOLUSD",1738330078784,0.03,241.76,241.75,13.41184853]
["bitfinex","SOLUSD",1738330079626,0.03,241.76,241.74,25.87352182]
["bitfinex","SOLUSD",1738330079784,0.03,241.76,241.75,13.41184853]
["bitfinex","SOLUSD",1738330081118,0.03,241.76,241.73,6.2363]
["bitfinex","SOLUSD",1738330081327,0.03,241.76,241.74,13.41184853]
["bitfinex","SOLUSD",1738330081500,0.03,241.76,241.73,6.2363]
["bitfinex","SOLUSD",1738330081823,0.03,241.76,241.71,13.41184853]
["bitfinex","SOLUSD",1738330082620,0.03,241.76,241.7,12.33618329]
["bitfinex","SOLUSD",1738330084603,0.03,241.76,241.69,0.03]
["bitfinex","SOLUSD",1738330085191,0.03,241.76,241.7,12.33618329]
["bitfinex","SOLUSD",1738330085825,0.03,241.76,241.69,0.03]
["bitfinex","SOLUSD",1738330090540,0.03,241.76,241.7,12.33618329]
["bitfinex","SOLUSD",1738330091818,0.03,241.76,241.71,13.41184853]
["bitfinex","SOLUSD",1738330092432,0.03,241.76,241.69,13.44184853]
["bitfinex","SOLUSD",1738330093235,0.03,241.76,241.69,0.03]
["bitfinex","SOLUSD",1738330100235,0.03,241.76,241.69,13.44184853]
["bitfinex","SOLUSD",1738330100437,0.03,241.76,241.71,13.41184853]
["bitfinex","SOLUSD",1738330102014,0.03,241.76,241.69,0.03]
["bitfinex","SOLUSD",1738330103929,1.593,241.76,241.69,0.03]
["bitfinex","SOLUSD",1738330104925,2.593,241.76,241.69,0.03]
["bitfinex","SOLUSD",1738330106544,20.0,241.75,241.69,0.03]
["bitfinex","SOLUSD",1738330106841,1.0,241.74,241.69,0.03]
["bitfinex","SOLUSD",1738330107526,20.0,241.75,241.69,0.03]
["bitfinex","SOLUSD",1738330109134,21.0,241.75,241.69,0.03]
["bitfinex","SOLUSD",1738330110151,1.0,241.74,241.69,0.03]
["bitfinex","SOLUSD",1738330110850,20.0,241.75,241.69,0.03]
["bitfinex","SOLUSD",1738330111649,1.0,241.74,241.69,0.03]
["bitfinex","SOLUSD",1738330112154,20.0,241.75,241.69,0.03]
["bitfinex","SOLUSD",1738330112549,1.0,241.74,241.69,0.03]
["bitfinex","SOLUSD",1738330117151,1.0,241.72,241.69,0.03]
["bitfinex","SOLUSD",1738330118036,1.0,241.74,241.69,0.03]
["bitfinex","SOLUSD",1738330118743,1.0,241.72,241.69,0.03]
["bitfinex","SOLUSD",1738330119255,1.0,241.74,241.69,0.03]
["bitfinex","SOLUSD",1738330119631,20.0,241.75,241.69,0.03]
["bitfinex","SOLUSD",1738330119632,1.0,241.71,241.69,0.03]
["bitfinex","SOLUSD",1738330119834,1.0,241.66,241.6,0.03]
["bitfinex","SOLUSD",1738330120460,2.0,241.66,241.6,0.03]
["bitfinex","SOLUSD",1738330120661,20.0,241.63,241.6,0.03]
["bitfinex","SOLUSD",1738330121757,1.0,241.62,241.6,0.03]
["bitfinex","SOLUSD",1738330122563,30.0,241.61,241.6,0.03]
["bitfinex","SOLUSD",1738330124953,30.0,241.61,241.51,0.03]
["bitfinex","SOLUSD",1738330124954,1.5827,241.57,241.51,0.03]
["bitfinex","SOLUSD",1738330125249,1.0,241.54,241.44,0.03]
["bitfinex","SOLUSD",1738330126442,1.0,241.52,241.44,0.03]
["bitfinex","SOLUSD",1738330126643,22.5827,241.57,241.44,0.03]
["bitfinex","SOLUSD",1738330126644,1.0,241.49,241.44,0.03]
["bitfinex","SOLUSD",1738330127757,31.0,241.49,241.44,0.03]
["bitfinex","SOLUSD",1738330128845,21.0,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738330129047,51.0,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738330129471,1.0,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330130265,33.04141618,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330130472,32.0,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330130848,38.50062589,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330131466,37.46211174,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330131671,36.46211174,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330131876,30.0,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330132048,21.5358,241.48,241.44,0.03]
["bitfinex","SOLUSD",1738330132244,1.0,241.47,241.44,0.03]
["bitfinex","SOLUSD",1738330133656,1.0,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330134583,20.0,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330134758,21.0,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330134959,50.0,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330135284,51.0,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330135488,50.0,241.45,241.44,0.03]
["bitfinex","SOLUSD",1738330138262,51.0,241.45,241.38,0.03]
["bitfinex","SOLUSD",1738330138454,20.0,241.41,241.38,0.03]
["bitfinex","SOLUSD",1738330150992,0.063,241.42,241.38,0.03]
["bitfinex","SOLUSD",1738330151170,0.063,241.42,241.38,13.44184853]
["bitfinex","SOLUSD",1738330152187,0.063,241.42,241.38,0.03]
["bitfinex","SOLUSD",1738330152391,1.0,241.39,241.35,0.03]
["bitfinex","SOLUSD",1738330152578,1.0,241.39,241.26,19.65194853]
["bitfinex","SOLUSD",1738330152783,20.0,241.4,241.26,19.65194853]
["bitfinex","SOLUSD",1738330153174,20.0,241.41,241.26,19.65194853]
["bitfinex","SOLUSD",1738330153595,20.0,241.41,241.28,21.328956]
["bitfinex","SOLUSD",1738330153798,20.0,241.41,241.29,13.41184853]
["bitfinex","SOLUSD",1738330153976,20.0,241.41,241.29,21.328956]
["bitfinex","SOLUSD",1738330154371,20.0,241.41,241.28,21.328956]
["bitfinex","SOLUSD",1738330154594,20.0,241.41,241.28,25.78320515]
["bitfinex","SOLUSD",1738330155894,20.0,241.4,241.27,13.41184853]
["bitfinex","SOLUSD",1738330157098,20.0,241.4,241.27,25.78320515]
["bitfinex","SOLUSD",1738330157600,20.0,241.4,241.27,13.41184853]
["bitfinex","SOLUSD",1738330158274,20.0,241.4,241.27,25.78320515]
["bitfinex","SOLUSD",1738330159800,20.0,241.4,241.27,13.41184853]
["bitfinex","SOLUSD",1738330160695,0.063,241.42,241.28,12.37135662]
["bitfinex","SOLUSD",1738330160901,0.063,241.42,241.29,12.37135662]
["bitfinex","SOLUSD",1738330161094,0.063,241.42,241.27,25.78320515]
["bitfinex","SOLUSD",1738330161505,0.063,241.41,241.27,25.78320515]
["bitfinex","SOLUSD",1738330162301,0.063,241.41,241.27,26.40471849]
["bitfinex","SOLUSD",1738330165922,0.063,241.41,241.3,13.41184853]
["bitfinex","SOLUSD",1738330166980,0.063,241.41,241.35,20.29275662]
["bitfinex","SOLUSD",1738330167186,0.063,241.41,241.38,13.41184853]
["bitfinex","SOLUSD",1738330167483,0.063,241.41,241.36,13.41184853]
["bitfinex","SOLUSD",1738330169608,0.063,241.41,241.35,7.9214]
["bitfinex","SOLUSD",1738330174330,0.063,241.41,241.36,13.41184853]
["bitfinex","SOLUSD",1738330174493,0.063,241.41,241.36,25.78320515]
["bitfinex","SOLUSD",1738330174825,0.063,241.41,241.38,12.37135662]
["bitfinex","SOLUSD",1738330175201,0.063,241.41,241.36,25.78320515]
["bitfinex","SOLUSD",1738330175629,0.063,241.41,241.36,13.41184853]
["bitfinex","SOLUSD",1738330177923,0.063,241.41,241.35,7.9214]
["bitfinex","SOLUSD",1738330178224,0.063,241.41,241.35,6.2574]
["bitfinex","SOLUSD",1738330179028,0.063,241.41,241.34,0.03]
["bitfinex","SOLUSD",1738330180214,1.063,241.41,241.34,0.03]
["bitfinex","SOLUSD",1738330180414,20.0,241.4,241.34,0.03]
["bitfinex","SOLUSD",1738330181820,0.063,241.41,241.34,0.03]
["bitfinex","SOLUSD",1738330188239,0.063,241.41,241.34,13.44184853]
["bitfinex","SOLUSD",1738330190002,0.063,241.41,241.35,7.91390701]
["bitfinex","SOLUSD",1738330190219,0.063,241.41,241.36,13.41184853]
["bitfinex","SOLUSD",1738330194537,0.063,241.41,241.38,13.41184853]
["bitfinex","SOLUSD",1738330194844,0.063,241.41,241.37,6.4169]
["bitfinex","SOLUSD",1738330195632,0.063,241.41,241.38,13.41184853]
["bitfinex","SOLUSD",1738330203335,0.063,241.41,241.4,13.41184853]
["bitfinex","SOLUSD",1738330204639,0.063,241.41,241.38,13.41184853]
["bitfinex","SOLUSD",1738330204838,0.063,241.41,241.4,13.41184853]
["bitfinex","SOLUSD",1738330205140,0.063,241.41,241.4,14.91494853]
["bitfinex","SOLUSD",1738330206632,0.02386391,241.54,241.43,20.0]
["bitfinex","SOLUSD",1738330206846,0.02386391,241.54,241.5,13.41184853]
["bitfinex","SOLUSD",1738330207148,0.02386391,241.54,241.44,13.41184853]
["bitfinex","SOLUSD",1738330207323,0.02386391,241.54,241.45,13.41184853]
["bitfinex","SOLUSD",1738330207522,0.02386391,241.54,241.42,13.41184853]
["bitfinex","SOLUSD",1738330209918,0.08686391,241.54,241.42,13.41184853]
["bitfinex","SOLUSD",1738330211843,1.0,241.53,241.35,6.0605]
["bitfinex","SOLUSD",1738330212147,1.0,241.53,241.36,13.41184853]
["bitfinex","SOLUSD",1738330212322,20.0,241.5,241.36,13.41184853]
["bitfinex","SOLUSD",1738330212719,20.0,241.5,241.44,13.41184853]
["bitfinex","SOLUSD",1738330212920,0.08686391,241.54,241.48,13.41184853]
["bitfinex","SOLUSD",1738330213745,0.08686391,241.54,241.45,7.91390701]
["bitfinex","SOLUSD",1738330213933,0.08686391,241.54,241.46,13.41184853]
["bitfinex","SOLUSD",1738330214126,0.08686391,241.54,241.43,6.2874]
["bitfinex","SOLUSD",1738330214331,0.08686391,241.54,241.44,13.41184853]
["bitfinex","SOLUSD",1738330214943,0.08686391,241.54,241.46,13.41184853]
["bitfinex","SOLUSD",1738330215134,0.08686391,241.54,241.48,13.41184853]
["bitfinex","SOLUSD",1738330215328,0.08686391,241.54,241.5,13.41184853]
["bitfinex","SOLUSD",1738330215641,0.08686391,241.54,241.44,13.41184853]
["bitfinex","SOLUSD",1738330218032,0.08686391,241.54,241.47,13.41184853]
["bitfinex","SOLUSD",1738330218348,0.08686391,241.54,241.47,0.62106397]
["bitfinex","SOLUSD",1738330218644,21.08686391,241.54,241.4,13.41184853]
["bitfinex","SOLUSD",1738330218839,21.063,241.54,241.4,13.41184853]
["bitfinex","SOLUSD",1738330219049,20.0,241.52,241.38,13.41184853]
["bitfinex","SOLUSD",1738330219429,1.5144,241.51,241.38,13.41184853]
["bitfinex","SOLUSD",1738330220443,20.0,241.52,241.42,13.41184853]
["bitfinex","SOLUSD",1738330220643,0.063,241.54,241.42,13.41184853]
["bitfinex","SOLUSD",1738330220853,20.063,241.54,241.42,13.41184853]
["bitfinex","SOLUSD",1738330221148,20.063,241.54,241.38,13.41184853]
["bitfinex","SOLUSD",1738330221333,20.063,241.54,241.4,0.03]
["bitfinex","SOLUSD",1738330222247,20.063,241.54,241.4,13.44184853]
["bitfinex","SOLUSD",1738330222428,20.063,241.54,241.42,13.41184853]
["bitfinex","SOLUSD",1738330222633,0.063,241.54,241.43,12.35701788]
["bitfinex","SOLUSD",1738330223251,0.063,241.54,241.42,13.41184853]
["bitfinex","SOLUSD",1738330223636,0.063,241.54,241.44,13.41184853]
["bitfinex","SOLUSD",1738330224867,0.063,241.54,241.46,13.41184853]
["bitfinex","SOLUSD",1738330226966,0.063,241.54,241.47,12.35701788]
["bitfinex","SOLUSD",1738330227771,0.063,241.54,241.46,13.41184853]
["bitfinex","SOLUSD",1738330228658,0.063,241.54,241.5,13.41184853]
["bitfinex","SOLUSD",1738330229049,0.063,241.54,241.51,12.35701788]
["bitfinex","SOLUSD",1738330229866,0.063,241.54,241.52,13.41184853]
["bitfinex","SOLUSD",1738330230361,0.063,241.54,241.53,26.38972707]
["bitfinex","SOLUSD",1738330230557,0.063,241.54,241.53,25.76886641]
["bitfinex","SOLUSD",1738330230960,0.063,241.54,241.53,13.41184853]
["bitfinex","SOLUSD",1738330232164,0.063,241.54,241.53,25.76886641]
["bitfinex","SOLUSD",1738330232350,0.063,241.54,241.53,13.41184853]
["bitfinex","SOLUSD",1738330237569,0.063,241.54,241.53,26.51522782]
["bitfinex","SOLUSD",1738330240566,0.063,241.54,241.53,22.05780137]
["bitfinex","SOLUSD",1738330243176,0.063,241.54,241.53,22.18329137]
["bitfinex","SOLUSD",1738330243383,0.063,241.54,241.53,22.43427137]
["bitfinex","SOLUSD",1738330244087,0.063,241.54,241.53,23.43427137]
["bitfinex","SOLUSD",1738330246260,0.063,241.54,241.53,29.97777137]
["bitfinex","SOLUSD",1738330246459,0.063,241.54,241.53,62.57613709]
["bitfinex","SOLUSD",1738330246678,0.063,241.54,241.53,30.97777137]
["bitfinex","SOLUSD",1738330247484,0.063,241.54,241.53,167.55950133]
["bitfinex","SOLUSD",1738330247688,0.063,241.61,241.6,21.43692996]
["bitfinex","SOLUSD",1738330247992,0.063,241.61,241.6,21.56241996]
["bitfinex","SOLUSD",1738330248192,0.063,241.61,241.6,22.18298369]
["bitfinex","SOLUSD",1738330248896,0.063,241.61,241.6,22.43396369]
["bitfinex","SOLUSD",1738330249061,0.063,241.61,241.6,24.05826369]
["bitfinex","SOLUSD",1738330249986,0.063,241.61,241.6,25.05826369]
["bitfinex","SOLUSD",1738330250891,0.063,241.61,241.6,32.42086369]
["bitfinex","SOLUSD",1738330251398,0.063,241.61,241.6,169.00259365]
["bitfinex","SOLUSD",1738330251680,0.063,241.61,241.6,166.38202992]
["bitfinex","SOLUSD",1738330252694,0.063,241.61,241.6,166.00555992]
["bitfinex","SOLUSD",1738330252893,0.063,241.61,241.6,13.53733853]
["bitfinex","SOLUSD",1738330253505,0.063,241.61,241.6,13.41184853]
["bitfinex","SOLUSD",1738330262382,0.063,241.61,241.6,14.03244973]
["bitfinex","SOLUSD",1738330262580,0.063,241.61,241.6,14.15793973]
["bitfinex","SOLUSD",1738330262783,0.063,241.61,241.6,14.28342973]
["bitfinex","SOLUSD",1738330264995,0.063,241.61,241.6,14.15793973]
["bitfinex","SOLUSD",1738330266094,0.063,241.61,241.6,26.62760751]
["bitfinex","SOLUSD",1738330267897,0.063,241.61,241.6,27.87858751]
["bitfinex","SOLUSD",1738330268195,0.063,241.61,241.6,25.88151631]
["bitfinex","SOLUSD",1738330268499,0.063,241.61,241.6,13.53733853]
["bitfinex","SOLUSD",1738330270380,0.063,241.61,241.6,25.88151631]
["bitfinex","SOLUSD",1738330271201,0.063,241.61,241.6,13.41184853]
["bitfinex","SOLUSD",1738330272106,0.063,241.61,241.54,0.03]
["bitfinex","SOLUSD",1738330272989,20.0,241.58,241.54,0.03]
["bitfinex","SOLUSD",1738330273888,1.6369,241.6,241.54,0.03]
["bitfinex","SOLUSD",1738330277421,1.5894,241.55,241.41,0.03]
["bitfinex","SOLUSD",1738330278185,2.5894,241.55,241.41,0.03]
["bitfinex","SOLUSD",1738330279105,20.0,241.51,241.41,0.03]
["bitfinex","SOLUSD",1738330279312,2.5894,241.55,241.41,0.03]
["bitfinex","SOLUSD",1738330280228,1.0,241.53,241.41,0.03]
["bitfinex","SOLUSD",1738330280387,20.0,241.52,241.41,0.03]
["bitfinex","SOLUSD",1738330280792,6.5041,241.51,241.41,0.03]
["bitfinex","SOLUSD",1738330281104,1.5741,241.5,241.41,0.03]
["bitfinex","SOLUSD",1738330282702,1.5741,241.5,241.43,13.41184853]
["bitfinex","SOLUSD",1738330283021,1.5741,241.5,241.43,25.75602631]
["bitfinex","SOLUSD",1738330283640,1.5741,241.5,241.43,13.41184853]
["bitfinex","SOLUSD",1738330283998,1.5741,241.5,241.41,0.03]
["bitfinex","SOLUSD",1738330284304,31.5741,241.5,241.41,0.03]
["bitfinex","SOLUSD",1738330284507,20.0,241.47,241.41,0.03]
["bitfinex","SOLUSD",1738330285419,26.5841,241.47,241.41,0.03]
["bitfinex","SOLUSD",1738330285638,1.6602,241.44,241.34,0.03]
["bitfinex","SOLUSD",1738330285800,21.0,241.42,241.34,0.03]
["bitfinex","SOLUSD",1738330286133,20.0,241.42,241.34,0.03]
["bitfinex","SOLUSD",1738330286633,20.0,241.38,241.34,0.03]
["bitfinex","SOLUSD",1738330287834,31.5389,241.37,241.34,0.03]
["bitfinex","SOLUSD",1738330288124,20.0,241.35,241.34,0.03]
["bitfinex","SOLUSD",1738330288930,50.0,241.35,241.34,0.03]
["bitfinex","SOLUSD",1738330291305,50.0,241.35,241.29,0.03]
["bitfinex","SOLUSD",1738330291622,20.0,241.31,241.29,0.03]
["bitfinex","SOLUSD",1738330293549,30.0,241.3,241.29,0.03]
["bitfinex","SOLUSD",1738330293727,20.0,241.27,241.26,0.03]
["bitfinex","SOLUSD",1738330294536,50.0,241.27,241.26,0.03]
["bitfinex","SOLUSD",1738330295545,1.0,241.25,241.23,0.03]
["bitfinex","SOLUSD",1738330295705,1.0,241.25,241.16,0.03]
["bitfinex","SOLUSD",1738330296045,20.0,241.2,241.16,0.03]
["bitfinex","SOLUSD",1738330297033,50.0,241.2,241.16,0.03]
["bitfinex","SOLUSD",1738330297958,51.5907,241.2,241.16,0.03]
["bitfinex","SOLUSD",1738330298450,7.6351,241.17,241.16,0.03]
["bitfinex","SOLUSD",1738330298637,20.0,241.15,241.14,0.03]
["bitfinex","SOLUSD",1738330299555,50.0,241.15,241.14,0.03]
["bitfinex","SOLUSD",1738330301451,2.86,241.18,241.14,0.03]
["bitfinex","SOLUSD",1738330305124,30.0,241.15,241.14,0.03]
["bitfinex","SOLUSD",1738330307753,20.0,241.23,241.14,0.03]
["bitfinex","SOLUSD",1738330308356,20.0,241.24,241.14,0.03]
["bitfinex","SOLUSD",1738330309032,20.0,241.23,241.14,0.03]
["bitfinex","SOLUSD",1738330309528,1.0,241.23,241.14,0.03]
["bitfinex","SOLUSD",1738330309725,1.0,241.22,241.14,0.03]
["bitfinex","SOLUSD",1738330309923,1.0,241.2,241.09,0.03]
["bitfinex","SOLUSD",1738330310126,20.0,241.16,241.09,0.03]
["bitfinex","SOLUSD",1738330310653,21.0,241.16,241.09,0.03]
["bitfinex","SOLUSD",1738330310858,20.0,241.11,241.09,0.03]
["bitfinex","SOLUSD",1738330311350,20.0,241.11,240.98,13.41184853]
["bitfinex","SOLUSD",1738330311351,21.0,241.11,240.97,7.9681]
["bitfinex","SOLUSD",1738330311851,30.0,241.09,240.97,7.9681]
["bitfinex","SOLUSD",1738330312053,20.0,241.06,240.97,7.9681]
["bitfinex","SOLUSD",1738330313253,20.0,241.06,240.97,6.3194]
["bitfinex","SOLUSD",1738330314948,20.0,241.06,240.92,1.5781]
["bitfinex","SOLUSD",1738330315347,20.0,241.01,240.92,1.5781]
["bitfinex","SOLUSD",1738330315865,20.0,241.01,240.91,6.4416]
["bitfinex","SOLUSD",1738330317854,50.0,241.01,240.89,0.03]
["bitfinex","SOLUSD",1738330318858,66.27184853,241.01,240.89,0.03]
["bitfinex","SOLUSD",1738330319057,52.86,241.01,240.89,0.03]
["bitfinex","SOLUSD",1738330319258,20.0,240.97,240.89,0.03]
["bitfinex","SOLUSD",1738330320345,20.0,240.97,240.89,13.44184853]
["bitfinex","SOLUSD",1738330320546,20.0,240.97,240.89,12.94184853]
["bitfinex","SOLUSD",1738330321065,20.0,240.97,240.9,19.85351604]
["bitfinex","SOLUSD",1738330321368,30.0,241.0,240.94,19.85351604]
["bitfinex","SOLUSD",1738330321863,1.531,241.07,240.94,19.85351604]
["bitfinex","SOLUSD",1738330322069,1.531,241.07,240.94,26.16371604]
["bitfinex","SOLUSD",1738330322668,1.531,241.07,240.94,6.3102]
["bitfinex","SOLUSD",1738330323050,20.0,241.05,240.94,6.3102]
["bitfinex","SOLUSD",1738330323253,20.0,241.01,240.89,13.41184853]
["bitfinex","SOLUSD",1738330323553,20.0,241.01,240.87,33.26536457]
["bitfinex","SOLUSD",1738330323749,20.0,241.01,240.9,33.26536457]
["bitfinex","SOLUSD",1738330323966,20.0,241.05,240.9,33.26536457]
["bitfinex","SOLUSD",1738330324558,20.0,241.06,240.93,13.41184853]
["bitfinex","SOLUSD",1738330324748,3.49073666,241.11,240.98,19.85351604]
["bitfinex","SOLUSD",1738330324951,1.04363085,241.11,240.99,13.41184853]
["bitfinex","SOLUSD",1738330325161,1.0,241.12,240.99,13.41184853]
["bitfinex","SOLUSD",1738330325760,20.0,241.1,240.99,13.41184853]
["bitfinex","SOLUSD",1738330325960,22.73729183,241.13,240.99,13.41184853]
["bitfinex","SOLUSD",1738330326161,21.67571058,241.13,240.99,1.5626]
["bitfinex","SOLUSD",1738330326361,21.67571058,241.13,240.99,14.97444853]
["bitfinex","SOLUSD",1738330326565,21.67571058,241.13,241.01,13.41184853]
["bitfinex","SOLUSD",1738330327077,20.0,241.1,241.01,13.41184853]
["bitfinex","SOLUSD",1738330328595,20.0,241.13,241.0,13.41184853]
["bitfinex","SOLUSD",1738330328884,20.0,241.13,240.99,1.5626]
["bitfinex","SOLUSD",1738330329073,20.0,241.13,240.99,14.97444853]
["bitfinex","SOLUSD",1738330329476,20.0,241.13,241.0,13.41184853]
["bitfinex","SOLUSD",1738330329802,1.6646,241.14,241.02,19.85351604]
["bitfinex","SOLUSD",1738330330299,1.06047305,241.2,241.06,33.26536457]
["bitfinex","SOLUSD",1738330330498,1.06047305,241.2,241.03,14.03407084]
["bitfinex","SOLUSD",1738330330499,1.6127,241.21,241.07,39.70216457]
["bitfinex","SOLUSD",1738330330697,1.0,241.2,241.07,19.84864853]
["bitfinex","SOLUSD",1738330330987,0.063,241.1,241.07,19.84864853]
["bitfinex","SOLUSD",1738330331983,0.063,241.1,241.07,39.70216457]
["bitfinex","SOLUSD",1738330332185,0.063,241.1,241.08,13.41184853]
["bitfinex","SOLUSD",1738330333612,0.063,241.1,241.08,33.26536457]
["bitfinex","SOLUSD",1738330333896,0.063,241.1,241.08,15.05694853]
["bitfinex","SOLUSD",1738330337377,0.063,241.1,241.08,1.6451]
["bitfinex","SOLUSD",1738330337574,0.063,241.1,241.07,6.4368]
["bitfinex","SOLUSD",1738330337886,0.063,241.1,241.03,13.41184853]
["bitfinex","SOLUSD",1738330340282,0.063,241.1,241.06,12.39423964]
["bitfinex","SOLUSD",1738330340484,0.063,241.1,241.08,13.41184853]
["bitfinex","SOLUSD",1738330340681,0.063,241.1,241.05,19.83071523]
["bitfinex","SOLUSD",1738330340877,0.063,241.1,241.05,13.41184853]
["bitfinex","SOLUSD",1738330341401,0.063,241.1,241.03,13.41184853]
["bitfinex","SOLUSD",1738330342080,0.063,241.1,241.03,33.24256376]
["bitfinex","SOLUSD",1738330342479,0.063,241.1,241.03,13.41184853]
["bitfinex","SOLUSD",1738330342699,0.063,241.1,241.01,6.0581]
["bitfinex","SOLUSD",1738330343005,0.063,241.1,240.99,13.41184853]
["bitfinex","SOLUSD",1738330343503,0.063,241.1,240.98,13.41184853]
["bitfinex","SOLUSD",1738330343881,20.0,241.05,240.98,13.41184853]
["bitfinex","SOLUSD",1738330344496,20.0,241.05,240.99,33.24256376]
["bitfinex","SOLUSD",1738330344701,30.0,241.08,241.01,19.83071523]
["bitfinex","SOLUSD",1738330344902,0.063,241.1,241.03,33.24256376]
["bitfinex","SOLUSD",1738330345303,0.063,241.1,241.06,19.83071523]
["bitfinex","SOLUSD",1738330345807,0.063,241.1,241.06,13.41184853]
["bitfinex","SOLUSD",1738330345999,0.063,241.1,241.02,19.83071523]
["bitfinex","SOLUSD",1738330346200,0.063,241.1,241.02,13.41184853]
["bitfinex","SOLUSD",1738330346604,0.063,241.1,241.01,13.41184853]
["bitfinex","SOLUSD",1738330346912,0.063,241.1,240.99,13.41184853]
["bitfinex","SOLUSD",1738330347281,0.063,241.1,240.98,13.41184853]
["bitfinex","SOLUSD",1738330347487,0.063,241.1,240.98,33.24256376]
["bitfinex","SOLUSD",1738330347804,0.063,241.1,240.99,19.83071523]
["bitfinex","SOLUSD",1738330348007,0.063,241.1,241.0,13.41184853]
["bitfinex","SOLUSD",1738330349207,0.063,241.1,241.05,13.41184853]
["bitfinex","SOLUSD",1738330349787,0.063,241.1,241.06,13.41184853]
["bitfinex","SOLUSD",1738330350004,0.063,241.1,241.08,13.41184853]
["bitfinex","SOLUSD",1738330350815,0.063,241.1,241.07,13.41184853]
["bitfinex","SOLUSD",1738330351141,0.063,241.1,241.09,13.41184853]
["bitfinex","SOLUSD",1738330351292,0.063,241.1,241.08,13.41184853]
["bitfinex","SOLUSD",1738330352013,0.063,241.1,241.09,13.41184853]
["bitfinex","SOLUSD",1738330352310,0.063,241.1,241.07,13.41184853]
["bitfinex","SOLUSD",1738330352495,0.063,241.1,241.09,13.41184853]
["bitfinex","SOLUSD",1738330352699,0.063,241.1,241.09,33.24256376]
["bitfinex","SOLUSD",1738330354008,0.063,241.1,241.09,13.41184853]
["bitfinex","SOLUSD",1738330354507,0.063,241.1,241.05,13.41184853]
["bitfinex","SOLUSD",1738330354704,0.063,241.1,241.06,19.83071523]
["bitfinex","SOLUSD",1738330355709,0.063,241.1,241.08,19.83071523]
["bitfinex","SOLUSD",1738330355896,0.063,241.1,241.09,13.41184853]
["bitfinex","SOLUSD",1738330356101,0.063,241.1,241.09,33.24256376]
["bitfinex","SOLUSD",1738330357299,0.063,241.1,241.09,13.41184853]
["bitfinex","SOLUSD",1738330359119,0.063,241.1,241.05,13.41184853]
["bitfinex","SOLUSD",1738330359532,0.063,241.1,241.01,13.41184853]
["bitfinex","SOLUSD",1738330359834,0.063,241.1,240.98,27.43321523]
["bitfinex","SOLUSD",1738330360034,0.063,241.1,240.99,13.41184853]
["bitfinex","SOLUSD",1738330360735,0.063,241.1,241.01,13.41184853]
["bitfinex","SOLUSD",1738330361237,20.0,241.07,241.03,13.41184853]
["bitfinex","SOLUSD",1738330361631,30.063,241.1,241.03,13.41184853]
["bitfinex","SOLUSD",1738330361833,0.063,241.1,241.03,13.41184853]
["bitfinex","SOLUSD",1738330362138,0.063,241.1,240.99,13.41184853]
["bitfinex","SOLUSD",1738330363431,0.063,241.1,240.98,13.41184853]
["bitfinex","SOLUSD",1738330363655,0.063,241.1,240.95,13.41184853]
["bitfinex","SOLUSD",1738330363941,20.0,241.03,240.95,13.41184853]
["bitfinex","SOLUSD",1738330364124,20.0,241.03,240.93,13.41184853]
["bitfinex","SOLUSD",1738330366139,20.0,241.06,240.91,13.41184853]
["bitfinex","SOLUSD",1738330366442,20.0,241.06,240.92,13.41184853]
["bitfinex","SOLUSD",1738330366733,20.0,241.06,240.91,12.41079138]
["bitfinex","SOLUSD",1738330366936,20.0,241.06,240.89,13.41184853]
["bitfinex","SOLUSD",1738330367238,20.0,241.06,240.92,13.41184853]
["bitfinex","SOLUSD",1738330368541,20.0,241.06,240.95,12.41079138]
["bitfinex","SOLUSD",1738330368743,7.4442,241.09,240.94,12.41079138]
["bitfinex","SOLUSD",1738330368917,20.0,241.06,240.94,12.41079138]
["bitfinex","SOLUSD",1738330369119,20.0,241.06,240.92,12.41079138]
["bitfinex","SOLUSD",1738330369420,0.02386391,240.96,240.91,12.41079138]
["bitfinex","SOLUSD",1738330370235,0.02386391,240.96,240.9,12.41079138]
["bitfinex","SOLUSD",1738330370823,0.02386391,240.96,240.91,13.41184853]
["bitfinex","SOLUSD",1738330371027,0.02386391,240.96,240.88,12.44079138]
["bitfinex","SOLUSD",1738330371328,0.02386391,240.96,240.89,13.41184853]
["bitfinex","SOLUSD",1738330372444,0.02386391,240.96,240.88,0.03]
["bitfinex","SOLUSD",1738330373744,20.0,240.95,240.88,0.03]
["bitfinex","SOLUSD",1738330374743,20.0,240.95,240.88,12.44079138]
["bitfinex","SOLUSD",1738330375048,20.0,240.95,240.91,12.41079138]
["bitfinex","SOLUSD",1738330375246,20.0,240.95,240.89,13.41184853]
["bitfinex","SOLUSD",1738330376650,20.0,240.95,240.9,25.82263991]
["bitfinex","SOLUSD",1738330376849,20.0,240.95,240.91,12.41079138]
["bitfinex","SOLUSD",1738330377160,20.0,240.95,240.93,12.41079138]
["bitfinex","SOLUSD",1738330377459,0.02386391,240.96,240.92,13.41184853]
["bitfinex","SOLUSD",1738330377756,0.02386391,240.96,240.91,13.41184853]
["bitfinex","SOLUSD",1738330377953,0.02386391,240.96,240.91,12.41079138]
["bitfinex","SOLUSD",1738330378857,0.02386391,240.96,240.92,12.41079138]
["bitfinex","SOLUSD",1738330379163,0.02386391,240.96,240.91,12.41079138]
["bitfinex","SOLUSD",1738330379664,0.02386391,240.96,240.91,13.41184853]
["bitfinex","SOLUSD",1738330379833,0.02386391,240.96,240.88,12.44079138]
["bitfinex","SOLUSD",1738330380244,0.02386391,240.96,240.88,13.44184853]
["bitfinex","SOLUSD",1738330381052,0.02386391,240.96,240.88,0.03]
["bitfinex","SOLUSD",1738330381258,20.02386391,240.96,240.88,0.03]
["bitfinex","SOLUSD",1738330382141,1.5784,240.95,240.88,0.03]
["bitfinex","SOLUSD",1738330382336,21.5784,240.95,240.88,0.03]
["bitfinex","SOLUSD",1738330383043,20.0,240.9,240.88,0.03]
["bitfinex","SOLUSD",1738330384355,30.0,240.89,240.88,0.03]
["bitfinex","SOLUSD",1738330386438,20.0,240.92,240.88,0.03]
["bitfinex","SOLUSD",1738330387137,22.94,240.93,240.88,0.03]
["bitfinex","SOLUSD",1738330387658,2.94,240.93,240.88,0.03]
["bitfinex","SOLUSD",1738330388674,23.94,240.93,240.88,0.03]
["bitfinex","SOLUSD",1738330388862,23.94,240.93,240.76,13.41184853]
["bitfinex","SOLUSD",1738330388863,1.0,240.92,240.76,13.41184853]
["bitfinex","SOLUSD",1738330389169,1.0,240.92,240.75,6.0305]
["bitfinex","SOLUSD",1738330389350,20.0,240.87,240.75,0.03]
["bitfinex","SOLUSD",1738330389661,1.6266,240.86,240.75,0.03]
["bitfinex","SOLUSD",1738330389834,20.0,240.82,240.75,0.03]
["bitfinex","SOLUSD",1738330391758,20.0,240.78,240.75,0.03]
["bitfinex","SOLUSD",1738330392345,20.0,240.77,240.75,0.03]
["bitfinex","SOLUSD",1738330393263,1.6238,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738330393739,2.0,240.75,240.64,0.47480519]
["bitfinex","SOLUSD",1738330394139,20.0,240.72,240.64,0.47480519]
["bitfinex","SOLUSD",1738330394952,1.6298,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738330395155,1.6298,240.65,240.49,12.41079138]
["bitfinex","SOLUSD",1738330395464,1.6298,240.65,240.5,13.41184853]
["bitfinex","SOLUSD",1738330395990,20.0,240.64,240.49,12.41079138]
["bitfinex","SOLUSD",1738330396145,20.0,240.6,240.49,12.41079138]
["bitfinex","SOLUSD",1738330396447,20.0,240.6,240.51,12.41079138]
["bitfinex","SOLUSD",1738330396643,20.0,240.6,240.51,19.92348715]
["bitfinex","SOLUSD",1738330396868,20.0,240.6,240.53,19.92348715]
["bitfinex","SOLUSD",1738330397058,20.0,240.6,240.51,19.92348715]
["bitfinex","SOLUSD",1738330397256,22.66066778,240.65,240.51,19.92348715]
["bitfinex","SOLUSD",1738330397464,13.41184853,240.64,240.47,39.77233568]
["bitfinex","SOLUSD",1738330397672,20.0,240.61,240.47,26.36048715]
["bitfinex","SOLUSD",1738330398000,20.0,240.61,240.47,6.437]
["bitfinex","SOLUSD",1738330398693,20.0,240.61,240.47,26.36048715]
["bitfinex","SOLUSD",1738330399262,23.66066778,240.65,240.48,13.41184853]
["bitfinex","SOLUSD",1738330399463,23.66066778,240.65,240.47,26.36048715]
["bitfinex","SOLUSD",1738330399464,20.0,240.61,240.47,26.36048715]
["bitfinex","SOLUSD",1738330399867,20.0,240.61,240.48,13.41184853]
["bitfinex","SOLUSD",1738330400089,20.0,240.64,240.48,13.41184853]
["bitfinex","SOLUSD",1738330400387,20.0,240.64,240.47,26.36048715]
["bitfinex","SOLUSD",1738330400994,20.0,240.64,240.4,13.41184853]
["bitfinex","SOLUSD",1738330400995,20.0,240.55,240.4,13.41184853]
["bitfinex","SOLUSD",1738330401485,1.5836,240.54,240.39,19.92348715]
["bitfinex","SOLUSD",1738330402087,1.5836,240.54,240.37,13.41184853]
["bitfinex","SOLUSD",1738330402088,1.5836,240.54,240.41,19.92348715]
["bitfinex","SOLUSD",1738330402254,1.5836,240.54,240.39,19.92348715]
["bitfinex","SOLUSD",1738330402456,20.0,240.5,240.39,19.92348715]
["bitfinex","SOLUSD",1738330403061,20.0,240.5,240.41,19.92348715]
["bitfinex","SOLUSD",1738330403477,20.0,240.5,240.39,19.92348715]
["bitfinex","SOLUSD",1738330404101,20.0,240.5,240.47,0.03]
["bitfinex","SOLUSD",1738330404603,20.0,240.46,240.32,19.92348715]
["bitfinex","SOLUSD",1738330404773,20.0,240.44,240.32,19.92348715]
["bitfinex","SOLUSD",1738330405157,20.0,240.44,240.3,19.92348715]
["bitfinex","SOLUSD",1738330405355,20.0,240.4,240.28,19.92348715]
["bitfinex","SOLUSD",1738330405662,20.0,240.4,240.3,19.92348715]
["bitfinex","SOLUSD",1738330406186,20.0,240.4,240.28,19.92348715]
["bitfinex","SOLUSD",1738330406387,20.0,240.4,240.26,19.92348715]
["bitfinex","SOLUSD",1738330406705,20.0,240.4,240.27,19.92348715]
["bitfinex","SOLUSD",1738330407873,20.0,240.4,240.31,19.92348715]
["bitfinex","SOLUSD",1738330408276,20.0,240.4,240.29,20.46082481]
["bitfinex","SOLUSD",1738330408972,20.0,240.4,240.31,19.92348715]
["bitfinex","SOLUSD",1738330409386,20.0,240.4,240.29,20.46082481]
["bitfinex","SOLUSD",1738330409863,20.0,240.4,240.31,19.92348715]
["bitfinex","SOLUSD",1738330410288,20.0,240.4,240.29,20.46082481]
["bitfinex","SOLUSD",1738330410496,20.0,240.4,240.29,0.53733766]
["bitfinex","SOLUSD",1738330411190,20.0,240.4,240.3,19.92348715]
["bitfinex","SOLUSD",1738330411497,30.0,240.43,240.39,19.92348715]
["bitfinex","SOLUSD",1738330411693,13.41184853,240.53,240.39,19.92348715]
["bitfinex","SOLUSD",1738330411867,20.0,240.46,240.33,19.92348715]
["bitfinex","SOLUSD",1738330412194,20.0,240.46,240.31,19.92348715]
["bitfinex","SOLUSD",1738330412779,20.0,240.42,240.29,6.54943766]
["bitfinex","SOLUSD",1738330412972,20.0,240.42,240.29,26.47292481]
["bitfinex","SOLUSD",1738330413971,20.0,240.42,240.29,20.46082481]
["bitfinex","SOLUSD",1738330414974,20.0,240.42,240.29,0.53733766]
["bitfinex","SOLUSD",1738330416473,20.0,240.42,240.29,0.56733766]
["bitfinex","SOLUSD",1738330417690,20.0,240.42,240.29,13.04412201]
["bitfinex","SOLUSD",1738330417999,20.0,240.42,240.3,12.47678435]
["bitfinex","SOLUSD",1738330418173,20.0,240.42,240.29,0.56733766]
["bitfinex","SOLUSD",1738330418870,20.0,240.42,240.29,13.04412201]
["bitfinex","SOLUSD",1738330419273,20.0,240.42,240.29,0.56733766]
["bitfinex","SOLUSD",1738330419467,20.0,240.36,240.29,0.56733766]
["bitfinex","SOLUSD",1738330420994,20.0,240.32,240.29,0.56733766]
["bitfinex","SOLUSD",1738330421296,20.0,240.32,240.16,19.97721938]
["bitfinex","SOLUSD",1738330421598,1.5507,240.31,240.13,6.5575]
["bitfinex","SOLUSD",1738330422069,20.0,240.27,240.13,6.5575]
["bitfinex","SOLUSD",1738330422371,20.0,240.27,240.12,19.97721938]
["bitfinex","SOLUSD",1738330422372,20.0,240.27,240.12,19.47721938]
["bitfinex","SOLUSD",1738330422570,20.0,240.27,240.14,19.97721938]
["bitfinex","SOLUSD",1738330423295,21.0,240.27,240.1,19.97721938]
["bitfinex","SOLUSD",1738330423471,20.0,240.27,240.08,19.97721938]
["bitfinex","SOLUSD",1738330423679,20.0,240.27,240.16,19.97721938]
["bitfinex","SOLUSD",1738330423974,20.0,240.27,240.2,19.97721938]
["bitfinex","SOLUSD",1738330424167,20.0,240.27,240.18,19.97721938]
["bitfinex","SOLUSD",1738330425110,20.0,240.27,240.14,13.41184853]
["bitfinex","SOLUSD",1738330425286,20.0,240.27,240.14,33.38906791]
["bitfinex","SOLUSD",1738330425488,1.5507,240.31,240.14,33.38906791]
["bitfinex","SOLUSD",1738330426003,20.0,240.29,240.14,33.38906791]
["bitfinex","SOLUSD",1738330427001,20.0,240.29,240.18,19.97721938]
["bitfinex","SOLUSD",1738330427577,20.0,240.29,240.14,33.38906791]
["bitfinex","SOLUSD",1738330428009,20.0,240.29,240.17,19.97721938]
["bitfinex","SOLUSD",1738330428498,20.0,240.29,240.18,0.03]
["bitfinex","SOLUSD",1738330429084,20.0,240.29,240.18,0.00613609]
["bitfinex","SOLUSD",1738330430483,1.5507,240.31,240.19,19.97721938]
["bitfinex","SOLUSD",1738330430677,1.5507,240.31,240.18,13.41798462]
["bitfinex","SOLUSD",1738330430678,1.5507,240.31,240.25,19.97721938]
["bitfinex","SOLUSD",1738330430995,6.6328,240.38,240.27,19.97721938]
["bitfinex","SOLUSD",1738330430996,1.5145,240.37,240.27,19.97721938]
["bitfinex","SOLUSD",1738330431194,20.0,240.35,240.23,19.97721938]
["bitfinex","SOLUSD",1738330431507,1.5145,240.37,240.23,19.97721938]
["bitfinex","SOLUSD",1738330432090,20.0,240.35,240.23,19.97721938]
["bitfinex","SOLUSD",1738330432484,1.5145,240.37,240.25,19.97721938]
["bitfinex","SOLUSD",1738330432686,1.5145,240.37,240.27,19.97721938]
["bitfinex","SOLUSD",1738330433899,21.74373943,240.39,240.29,19.97721938]
["bitfinex","SOLUSD",1738330434308,20.0,240.36,240.29,19.97721938]
["bitfinex","SOLUSD",1738330434607,21.74373943,240.39,240.29,19.97721938]
["bitfinex","SOLUSD",1738330434608,0.063,240.4,240.29,19.97721938]
["bitfinex","SOLUSD",1738330435019,0.063,240.4,240.3,13.41184853]
["bitfinex","SOLUSD",1738330435215,0.063,240.4,240.32,13.41184853]
["bitfinex","SOLUSD",1738330435390,0.063,240.4,240.33,19.97721938]
["bitfinex","SOLUSD",1738330435713,0.063,240.4,240.37,19.97721938]
["bitfinex","SOLUSD",1738330436014,0.063,240.4,240.32,14.03582622]
["bitfinex","SOLUSD",1738330436015,0.063,240.4,240.35,19.97721938]
["bitfinex","SOLUSD",1738330436390,0.063,240.4,240.33,33.38906791]
["bitfinex","SOLUSD",1738330437320,0.063,240.4,240.33,19.97721938]
["bitfinex","SOLUSD",1738330437497,0.063,240.4,240.31,13.41184853]
["bitfinex","SOLUSD",1738330437698,20.0,240.38,240.27,21.61381938]
["bitfinex","SOLUSD",1738330437892,20.0,240.38,240.28,13.41184853]
["bitfinex","SOLUSD",1738330438098,20.0,240.38,240.3,13.41184853]
["bitfinex","SOLUSD",1738330438305,20.0,240.38,240.32,13.41184853]
["bitfinex","SOLUSD",1738330438800,20.0,240.38,240.33,13.41184853]
["bitfinex","SOLUSD",1738330439212,0.063,240.4,240.33,33.38906791]
["bitfinex","SOLUSD",1738330439517,0.063,240.4,240.36,13.41184853]
["bitfinex","SOLUSD",1738330439820,0.063,240.4,240.35,33.38906791]
["bitfinex","SOLUSD",1738330440114,20.0,240.38,240.28,19.97721938]
["bitfinex","SOLUSD",1738330440418,20.0,240.38,240.32,19.97721938]
["bitfinex","SOLUSD",1738330440619,0.063,240.4,240.37,13.41184853]
["bitfinex","SOLUSD",1738330441527,0.063,240.4,240.35,13.41184853]
["bitfinex","SOLUSD",1738330442018,0.063,240.4,240.37,13.41184853]
["bitfinex","SOLUSD",1738330442723,0.063,240.4,240.39,13.41184853]
["bitfinex","SOLUSD",1738330444715,0.063,240.4,240.39,12.46298255]
["bitfinex","SOLUSD",1738330445120,0.063,240.4,240.39,28.42443108]
["bitfinex","SOLUSD",1738330445506,0.063,240.4,240.39,28.67541108]
["bitfinex","SOLUSD",1738330445895,49.44,240.64,240.47,13.41184853]
["bitfinex","SOLUSD",1738330446095,49.44,240.64,240.52,12.46298255]
["bitfinex","SOLUSD",1738330446321,49.44,240.64,240.47,14.03529889]
["bitfinex","SOLUSD",1738330446322,20.0,240.61,240.53,12.46298255]
["bitfinex","SOLUSD",1738330446623,49.44,240.64,240.57,12.46298255]
["bitfinex","SOLUSD",1738330446827,49.44,240.64,240.57,13.41184853]
["bitfinex","SOLUSD",1738330447001,49.44,240.64,240.57,12.46298255]
["bitfinex","SOLUSD",1738330447201,49.44,240.64,240.58,12.46298255]
["bitfinex","SOLUSD",1738330447408,49.44,240.64,240.6,12.46298255]
["bitfinex","SOLUSD",1738330447624,0.063,240.65,240.6,12.46298255]
["bitfinex","SOLUSD",1738330447921,0.063,240.65,240.6,13.41184853]
["bitfinex","SOLUSD",1738330448121,0.063,240.65,240.54,13.41184853]
["bitfinex","SOLUSD",1738330448300,0.063,240.65,240.58,12.46298255]
["bitfinex","SOLUSD",1738330448495,0.063,240.65,240.54,0.62332088]
["bitfinex","SOLUSD",1738330448496,0.063,240.65,240.59,12.46298255]
["bitfinex","SOLUSD",1738330448711,0.063,240.65,240.6,33.32140368]
["bitfinex","SOLUSD",1738330449026,0.063,240.65,240.64,13.41184853]
["bitfinex","SOLUSD",1738330449225,0.063,240.65,240.64,33.32140368]
["bitfinex","SOLUSD",1738330449595,0.063,240.65,240.62,19.90955515]
["bitfinex","SOLUSD",1738330449817,0.063,240.65,240.63,13.41184853]
["bitfinex","SOLUSD",1738330450528,0.063,240.65,240.63,19.90955515]
["bitfinex","SOLUSD",1738330450828,0.063,240.65,240.64,13.41184853]
["bitfinex","SOLUSD",1738330451410,0.063,240.65,240.64,33.32140368]
["bitfinex","SOLUSD",1738330451732,0.063,240.65,240.64,13.41184853]
["bitfinex","SOLUSD",1738330452032,0.063,240.65,240.64,33.32140368]
["bitfinex","SOLUSD",1738330452592,0.063,240.65,240.58,13.41184853]
["bitfinex","SOLUSD",1738330452796,0.063,240.65,240.58,33.32140368]
["bitfinex","SOLUSD",1738330453021,0.063,240.65,240.6,19.90955515]
["bitfinex","SOLUSD",1738330453393,0.063,240.65,240.64,19.90955515]
["bitfinex","SOLUSD",1738330454227,0.063,240.65,240.62,19.90955515]
["bitfinex","SOLUSD",1738330454797,0.063,240.65,240.6,19.90955515]
["bitfinex","SOLUSD",1738330455105,0.063,240.65,240.58,13.41184853]
["bitfinex","SOLUSD",1738330455428,0.063,240.65,240.56,33.32140368]
["bitfinex","SOLUSD",1738330455608,0.063,240.65,240.56,19.90955515]
["bitfinex","SOLUSD",1738330455808,0.063,240.65,240.52,1.5361]
["bitfinex","SOLUSD",1738330455809,1.6513,240.65,240.52,33.32140368]
["bitfinex","SOLUSD",1738330456707,1.6513,240.65,240.52,19.90955515]
["bitfinex","SOLUSD",1738330456921,20.0,240.62,240.49,19.90955515]
["bitfinex","SOLUSD",1738330457125,20.0,240.62,240.52,19.90955515]
["bitfinex","SOLUSD",1738330457426,20.0,240.62,240.5,13.41184853]
["bitfinex","SOLUSD",1738330457726,20.0,240.62,240.5,19.90955515]
["bitfinex","SOLUSD",1738330458203,20.0,240.62,240.47,33.32140368]
["bitfinex","SOLUSD",1738330458405,20.0,240.62,240.46,33.32140368]
["bitfinex","SOLUSD",1738330458602,20.0,240.58,240.47,19.90955515]
["bitfinex","SOLUSD",1738330458803,20.0,240.58,240.5,19.90955515]
["bitfinex","SOLUSD",1738330459321,20.0,240.58,240.49,19.90955515]
["bitfinex","SOLUSD",1738330459726,20.0,240.58,240.48,19.90955515]
["bitfinex","SOLUSD",1738330460421,20.0,240.58,240.46,19.90955515]
["bitfinex","SOLUSD",1738330460597,20.0,240.58,240.43,19.90955515]
["bitfinex","SOLUSD",1738330460800,20.0,240.58,240.41,19.90955515]
["bitfinex","SOLUSD",1738330461002,21.0,240.62,240.41,19.90955515]
["bitfinex","SOLUSD",1738330461710,21.0,240.62,240.43,19.90955515]
["bitfinex","SOLUSD",1738330461916,20.0,240.62,240.45,19.90955515]
["bitfinex","SOLUSD",1738330462505,20.0,240.62,240.44,19.90955515]
["bitfinex","SOLUSD",1738330464618,20.0,240.58,240.43,19.90955515]
["bitfinex","SOLUSD",1738330464932,20.0,240.58,240.4,0.03]
["bitfinex","SOLUSD",1738330464933,20.0,240.53,240.4,0.03]
["bitfinex","SOLUSD",1738330465303,20.0,240.53,240.4,19.93955515]
["bitfinex","SOLUSD",1738330465717,20.0,240.53,240.41,19.90955515]
["bitfinex","SOLUSD",1738330466016,20.0,240.53,240.4,19.93955515]
["bitfinex","SOLUSD",1738330466217,21.06554306,240.53,240.4,19.93955515]
["bitfinex","SOLUSD",1738330466541,24.00554306,240.53,240.4,0.03]
["bitfinex","SOLUSD",1738330467029,20.0,240.48,240.4,0.03]
["bitfinex","SOLUSD",1738330468231,30.0,240.47,240.43,19.90955515]
["bitfinex","SOLUSD",1738330468608,21.6618,240.52,240.4,19.93955515]
["bitfinex","SOLUSD",1738330468809,21.6618,240.52,240.42,19.90955515]
["bitfinex","SOLUSD",1738330469516,1.6618,240.52,240.42,19.90955515]
["bitfinex","SOLUSD",1738330470545,1.6618,240.52,240.43,19.90955515]
["bitfinex","SOLUSD",1738330470757,1.6618,240.52,240.45,19.90955515]
["bitfinex","SOLUSD",1738330471048,20.0,240.53,240.47,19.90955515]
["bitfinex","SOLUSD",1738330471931,6.2409,240.56,240.47,19.90955515]
["bitfinex","SOLUSD",1738330472125,1.5211,240.58,240.47,19.90955515]
["bitfinex","SOLUSD",1738330472333,1.5211,240.58,240.49,19.90955515]
["bitfinex","SOLUSD",1738330473136,21.5211,240.58,240.49,19.90955515]
["bitfinex","SOLUSD",1738330473649,21.5211,240.58,240.51,19.90955515]
["bitfinex","SOLUSD",1738330473850,1.5211,240.58,240.52,19.90955515]
["bitfinex","SOLUSD",1738330474144,1.5074,240.63,240.54,19.90955515]
["bitfinex","SOLUSD",1738330474646,1.5074,240.63,240.52,19.90955515]
["bitfinex","SOLUSD",1738330475423,1.5074,240.63,240.51,19.90955515]
["bitfinex","SOLUSD",1738330475741,1.5074,240.63,240.53,33.32140368]
["bitfinex","SOLUSD",1738330475921,1.5074,240.63,240.55,19.90955515]
["bitfinex","SOLUSD",1738330476123,1.5074,240.63,240.54,19.90955515]
["bitfinex","SOLUSD",1738330476327,1.5074,240.63,240.53,19.90955515]
["bitfinex","SOLUSD",1738330476532,1.5074,240.63,240.53,13.41184853]
["bitfinex","SOLUSD",1738330477355,1.5074,240.63,240.52,19.90955515]
["bitfinex","SOLUSD",1738330477530,1.5074,240.63,240.51,13.41184853]
["bitfinex","SOLUSD",1738330478855,1.5074,240.63,240.51,19.90955515]
["bitfinex","SOLUSD",1738330479224,1.5074,240.63,240.51,13.41184853]
["bitfinex","SOLUSD",1738330479736,1.5074,240.63,240.52,19.90955515]
["bitfinex","SOLUSD",1738330480752,1.5704,240.63,240.52,19.90955515]
["bitfinex","SOLUSD",1738330481263,1.5704,240.63,240.51,13.41184853]
["bitfinex","SOLUSD",1738330481749,1.5704,240.63,240.52,19.90955515]
["bitfinex","SOLUSD",1738330482663,1.5704,240.63,240.52,12.45066221]
["bitfinex","SOLUSD",1738330482968,1.5704,240.63,240.53,12.45066221]
["bitfinex","SOLUSD",1738330485923,1.5704,240.63,240.54,12.45066221]
["bitfinex","SOLUSD",1738330487251,1.5704,240.63,240.55,12.45066221]
["bitfinex","SOLUSD",1738330487428,0.063,240.63,240.6,12.45066221]
["bitfinex","SOLUSD",1738330487627,0.063,240.63,240.56,0.62339665]
["bitfinex","SOLUSD",1738330487628,0.063,240.63,240.62,12.45066221]
["bitfinex","SOLUSD",1738330488351,0.063,240.63,240.62,26.48567794]
["bitfinex","SOLUSD",1738330489728,0.063,240.63,240.62,25.86251074]
["bitfinex","SOLUSD",1738330492038,0.063,240.63,240.62,26.48560868]
["bitfinex","SOLUSD",1738330493248,0.063,240.63,240.62,26.61109868]
["bitfinex","SOLUSD",1738330495068,0.063,240.63,240.62,26.48560868]
["bitfinex","SOLUSD",1738330496280,0.063,240.63,240.62,25.86251074]
["bitfinex","SOLUSD",1738330496471,0.063,240.63,240.62,13.41184853]
["bitfinex","SOLUSD",1738330496968,0.063,240.63,240.62,25.86251074]
["bitfinex","SOLUSD",1738330497861,0.063,240.63,240.6,0.62321729]
["bitfinex","SOLUSD",1738330497862,0.063,240.63,240.59,12.45066221]
["bitfinex","SOLUSD",1738330498059,0.063,240.63,240.57,12.45066221]
["bitfinex","SOLUSD",1738330498260,0.063,240.63,240.53,13.41184853]
["bitfinex","SOLUSD",1738330499456,0.063,240.63,240.52,13.41184853]
["bitfinex","SOLUSD",1738330499977,0.063,240.63,240.52,12.45066221]
["bitfinex","SOLUSD",1738330500681,0.063,240.63,240.55,13.41184853]
["bitfinex","SOLUSD",1738330501252,0.063,240.63,240.52,12.45066221]
["bitfinex","SOLUSD",1738330501555,0.063,240.63,240.52,13.41184853]
["bitfinex","SOLUSD",1738330501878,0.063,240.63,240.55,12.45066221]
["bitfinex","SOLUSD",1738330502169,0.063,240.63,240.56,12.45066221]
["bitfinex","SOLUSD",1738330502466,20.063,240.63,240.43,12.45066221]
["bitfinex","SOLUSD",1738330502667,20.0,240.59,240.43,13.41184853]
["bitfinex","SOLUSD",1738330502868,20.0,240.54,240.42,13.41184853]
["bitfinex","SOLUSD",1738330503054,20.0,240.54,240.4,0.03]
["bitfinex","SOLUSD",1738330503368,21.6048,240.53,240.4,0.03]
["bitfinex","SOLUSD",1738330503672,20.0,240.51,240.4,0.03]
["bitfinex","SOLUSD",1738330503866,20.0,240.47,240.4,0.03]
["bitfinex","SOLUSD",1738330504766,20.0,240.43,240.4,0.03]
["bitfinex","SOLUSD",1738330505663,20.0,240.42,240.4,0.03]
["bitfinex","SOLUSD",1738330507553,20.0,240.43,240.4,0.03]
["bitfinex","SOLUSD",1738330507757,30.0,240.46,240.41,19.95386115]
["bitfinex","SOLUSD",1738330507982,30.0,240.46,240.4,0.03]
["bitfinex","SOLUSD",1738330507983,30.0,240.46,240.43,19.95386115]
["bitfinex","SOLUSD",1738330508279,6.3441,240.51,240.43,19.95386115]
["bitfinex","SOLUSD",1738330508480,24.5048,240.53,240.43,19.95386115]
["bitfinex","SOLUSD",1738330509081,24.5048,240.53,240.42,19.95386115]
["bitfinex","SOLUSD",1738330509281,24.5048,240.53,240.41,19.95386115]
["bitfinex","SOLUSD",1738330509582,24.5048,240.53,240.4,0.03]
["bitfinex","SOLUSD",1738330510497,24.5048,240.53,240.4,13.44184853]
["bitfinex","SOLUSD",1738330510658,24.5048,240.53,240.42,19.95386115]
["bitfinex","SOLUSD",1738330510983,24.5048,240.53,240.42,13.41184853]
["bitfinex","SOLUSD",1738330511178,24.5048,240.53,240.4,13.44184853]
["bitfinex","SOLUSD",1738330511569,24.5048,240.53,240.4,0.03]
["bitfinex","SOLUSD",1738330511896,24.5048,240.53,240.41,13.41184853]
["bitfinex","SOLUSD",1738330512096,21.6048,240.53,240.41,33.36570968]
["bitfinex","SOLUSD",1738330512792,21.6048,240.53,240.41,13.41184853]
["bitfinex","SOLUSD",1738330513480,21.6048,240.53,240.41,19.95386115]
["bitfinex","SOLUSD",1738330513860,21.6048,240.53,240.4,33.39570968]
["bitfinex","SOLUSD",1738330514091,21.6048,240.53,240.41,13.41184853]
["bitfinex","SOLUSD",1738330514557,21.6048,240.53,240.4,0.03]
["bitfinex","SOLUSD",1738330514957,24.28295903,240.53,240.4,0.03]
["bitfinex","SOLUSD",1738330515869,20.0,240.49,240.4,0.03]
["bitfinex","SOLUSD",1738330518903,20.0,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738330519581,21.648,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738330519994,51.648,240.41,240.4,0.03]
["bitfinex","SOLUSD",1738330522394,51.648,240.41,240.23,19.95386115]
["bitfinex","SOLUSD",1738330522571,20.0,240.36,240.23,19.95386115]
["bitfinex","SOLUSD",1738330523387,20.0,240.36,240.18,6.08093609]
["bitfinex","SOLUSD",1738330523698,20.0,240.31,240.18,6.08093609]
["bitfinex","SOLUSD",1738330523891,20.0,240.31,240.19,33.36570968]
["bitfinex","SOLUSD",1738330524271,20.0,240.31,240.2,19.95386115]
["bitfinex","SOLUSD",1738330524595,20.0,240.27,240.2,19.95386115]
["bitfinex","SOLUSD",1738330524779,20.0,240.27,240.18,6.08093609]
["bitfinex","SOLUSD",1738330524981,20.0,240.27,240.18,0.00613609]
["bitfinex","SOLUSD",1738330525579,20.0,240.27,240.23,0.03]
["bitfinex","SOLUSD",1738330529373,20.0,240.24,240.23,0.03]
["bitfinex","SOLUSD",1738330529993,21.5563,240.3,240.23,0.03]
["bitfinex","SOLUSD",1738330534188,30.0,240.24,240.23,0.03]
["bitfinex","SOLUSD",1738330541582,20.0,240.21,240.18,0.00613609]
["bitfinex","SOLUSD",1738330542611,7.77,240.2,240.18,0.00613609]
["bitfinex","SOLUSD",1738330542909,20.0,240.16,240.03,6.4471]
["bitfinex","SOLUSD",1738330543115,20.0,240.16,240.04,12.490533]
["bitfinex","SOLUSD",1738330543280,20.0,240.16,240.05,12.490533]
["bitfinex","SOLUSD",1738330543485,20.0,240.16,240.04,14.03649286]
["bitfinex","SOLUSD",1738330543694,20.0,240.16,240.12,12.490533]
["bitfinex","SOLUSD",1738330544114,20.0,240.16,240.11,12.490533]
["bitfinex","SOLUSD",1738330544303,20.0,240.16,240.09,12.490533]
["bitfinex","SOLUSD",1738330544816,20.0,240.16,240.08,12.490533]
["bitfinex","SOLUSD",1738330545118,20.0,240.16,240.07,12.490533]
["bitfinex","SOLUSD",1738330545329,20.0,240.16,240.06,12.490533]
["bitfinex","SOLUSD",1738330545623,20.0,240.16,240.07,12.490533]
["bitfinex","SOLUSD",1738330545793,20.0,240.16,240.08,12.490533]
["bitfinex","SOLUSD",1738330546221,20.0,240.16,240.07,12.490533]
["bitfinex","SOLUSD",1738330547020,20.0,240.16,240.06,12.490533]
["bitfinex","SOLUSD",1738330548418,20.0,240.16,240.07,13.41184853]
["bitfinex","SOLUSD",1738330548718,20.0,240.16,240.11,12.490533]
["bitfinex","SOLUSD",1738330548914,20.0,240.23,240.12,12.490533]
["bitfinex","SOLUSD",1738330549094,20.0,240.23,240.11,12.490533]
["bitfinex","SOLUSD",1738330550112,20.0,240.23,240.09,1.5137]
["bitfinex","SOLUSD",1738330551124,20.0,240.23,240.06,12.490533]
["bitfinex","SOLUSD",1738330551510,20.0,240.23,240.05,12.490533]
["bitfinex","SOLUSD",1738330551713,20.0,240.23,240.06,12.490533]
["bitfinex","SOLUSD",1738330551914,20.0,240.23,240.07,12.490533]
["bitfinex","SOLUSD",1738330552417,20.0,240.23,240.06,12.490533]
["bitfinex","SOLUSD",1738330552723,20.0,240.23,240.05,12.490533]
["bitfinex","SOLUSD",1738330553122,20.0,240.23,240.07,0.03]
["bitfinex","SOLUSD",1738330553521,0.063,240.18,240.07,0.03]
["bitfinex","SOLUSD",1738330554403,0.063,240.18,240.07,12.520533]
["bitfinex","SOLUSD",1738330554726,0.063,240.18,240.09,12.490533]
["bitfinex","SOLUSD",1738330555039,0.063,240.18,240.07,12.520533]
["bitfinex","SOLUSD",1738330555230,0.063,240.18,240.08,12.490533]
["bitfinex","SOLUSD",1738330555608,0.063,240.18,240.07,0.03]
["bitfinex","SOLUSD",1738330556104,20.0,240.12,240.07,0.03]
["bitfinex","SOLUSD",1738330559328,30.0,240.15,240.09,13.41184853]
["bitfinex","SOLUSD",1738330560033,0.063,240.18,240.11,13.41184853]
["bitfinex","SOLUSD",1738330560413,0.063,240.18,240.15,13.41184853]
["bitfinex","SOLUSD",1738330560904,0.063,240.18,240.13,13.41184853]
["bitfinex","SOLUSD",1738330561634,0.063,240.18,240.12,13.41184853]
["bitfinex","SOLUSD",1738330561934,0.063,240.18,240.09,13.41184853]
["bitfinex","SOLUSD",1738330562241,0.063,240.18,240.12,13.41184853]
["bitfinex","SOLUSD",1738330563047,0.063,240.18,240.1,13.41184853]
["bitfinex","SOLUSD",1738330563337,0.063,240.18,240.1,25.90238153]
["bitfinex","SOLUSD",1738330563536,0.063,240.18,240.09,25.90238153]
["bitfinex","SOLUSD",1738330563718,0.063,240.18,240.09,13.41184853]
["bitfinex","SOLUSD",1738330565317,0.063,240.18,240.07,0.03]
["bitfinex","SOLUSD",1738330565318,20.063,240.18,240.07,0.03]
["bitfinex","SOLUSD",1738330565727,20.063,240.18,240.09,0.03]
["bitfinex","SOLUSD",1738330566349,0.063,240.18,240.09,13.44184853]
["bitfinex","SOLUSD",1738330566561,0.063,240.18,240.09,0.03]
["bitfinex","SOLUSD",1738330566724,20.0,240.12,240.09,0.03]
["bitfinex","SOLUSD",1738330567525,30.0,240.15,240.09,0.03]
["bitfinex","SOLUSD",1738330568035,20.0,240.12,240.09,0.03]
["bitfinex","SOLUSD",1738330568927,30.0,240.11,240.09,0.03]
["bitfinex","SOLUSD",1738330573868,20.0,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738330574058,50.0,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738330574749,1.5574,240.12,240.07,0.03]
["bitfinex","SOLUSD",1738330575056,20.0,240.11,240.07,0.03]
["bitfinex","SOLUSD",1738330575652,1.5574,240.12,240.07,0.03]
["bitfinex","SOLUSD",1738330575841,30.0,240.08,240.07,0.03]
["bitfinex","SOLUSD",1738330591879,0.063,240.11,240.04,12.44184853]
["bitfinex","SOLUSD",1738330592164,0.063,240.11,240.03,6.229]
["bitfinex","SOLUSD",1738330592871,0.063,240.11,240.03,18.719533]
["bitfinex","SOLUSD",1738330593548,0.063,240.11,240.05,14.120933]
["bitfinex","SOLUSD",1738330593754,0.063,240.11,240.06,25.90238153]
["bitfinex","SOLUSD",1738330594170,0.063,240.11,240.06,13.41184853]
["bitfinex","SOLUSD",1738330594573,0.063,240.11,240.05,1.6304]
["bitfinex","SOLUSD",1738330595975,0.063,240.11,240.06,13.41184853]
["bitfinex","SOLUSD",1738330596368,0.063,240.11,240.06,25.90238153]
["bitfinex","SOLUSD",1738330596667,0.063,240.11,240.1,12.490533]
["bitfinex","SOLUSD",1738330597278,0.063,240.11,240.06,13.41184853]
["bitfinex","SOLUSD",1738330597451,0.063,240.11,240.03,6.229]
["bitfinex","SOLUSD",1738330598252,0.063,240.11,240.03,5.229]
["bitfinex","SOLUSD",1738330599279,20.0,240.08,240.03,5.229]
["bitfinex","SOLUSD",1738330599662,20.0,240.08,239.94,13.41184853]
["bitfinex","SOLUSD",1738330599864,20.0,240.08,239.98,13.41184853]
["bitfinex","SOLUSD",1738330600070,30.0,240.07,239.99,12.490533]
["bitfinex","SOLUSD",1738330601075,0.063,240.11,239.99,12.490533]
["bitfinex","SOLUSD",1738330601275,0.063,240.11,239.95,13.41184853]
["bitfinex","SOLUSD",1738330601480,0.063,240.11,239.98,12.490533]
["bitfinex","SOLUSD",1738330601778,0.063,240.11,240.03,0.03]
["bitfinex","SOLUSD",1738330602369,20.0,240.04,240.03,0.03]
["bitfinex","SOLUSD",1738330603265,50.0,240.04,240.03,0.03]
["bitfinex","SOLUSD",1738330603584,50.0,240.04,239.95,12.490533]
["bitfinex","SOLUSD",1738330603887,0.063,240.11,239.95,12.490533]
["bitfinex","SOLUSD",1738330604080,0.063,240.11,239.94,6.1243]
["bitfinex","SOLUSD",1738330604276,20.0,240.1,239.94,6.1243]
["bitfinex","SOLUSD",1738330604483,1.6039,240.09,239.94,6.1243]
["bitfinex","SOLUSD",1738330604674,1.6039,240.09,239.93,0.62987013]
["bitfinex","SOLUSD",1738330604867,20.0,240.0,239.93,0.62987013]
["bitfinex","SOLUSD",1738330605765,30.0,240.03,239.93,0.62987013]
["bitfinex","SOLUSD",1738330606360,20.0,240.0,239.93,0.62987013]
["bitfinex","SOLUSD",1738330608488,20.0,240.0,239.93,13.12040313]
["bitfinex","SOLUSD",1738330609179,20.0,240.0,239.93,0.62987013]
["bitfinex","SOLUSD",1738330610085,1.6039,240.09,239.93,0.62987013]
["bitfinex","SOLUSD",1738330611589,1.6039,240.09,239.93,13.12040313]
["bitfinex","SOLUSD",1738330611967,1.6039,240.09,239.94,12.490533]
["bitfinex","SOLUSD",1738330612168,20.0,240.07,239.95,12.490533]
["bitfinex","SOLUSD",1738330612469,20.0,240.07,239.96,12.490533]
["bitfinex","SOLUSD",1738330614965,1.6039,240.09,239.99,12.490533]
["bitfinex","SOLUSD",1738330615674,0.063,240.11,240.0,12.490533]
["bitfinex","SOLUSD",1738330615977,0.063,240.11,239.99,12.490533]
["bitfinex","SOLUSD",1738330616182,0.063,240.11,239.99,13.41184853]
["bitfinex","SOLUSD",1738330617094,0.063,240.11,239.99,12.490533]
["bitfinex","SOLUSD",1738330617785,0.063,240.11,240.04,12.490533]
["bitfinex","SOLUSD",1738330617988,0.063,240.11,240.06,12.490533]
["bitfinex","SOLUSD",1738330618169,0.063,240.11,240.04,25.90238153]
["bitfinex","SOLUSD",1738330618369,0.063,240.11,240.03,1.508]
["bitfinex","SOLUSD",1738330618770,0.063,240.11,240.04,12.490533]
["bitfinex","SOLUSD",1738330619606,0.063,240.11,240.06,12.490533]
["bitfinex","SOLUSD",1738330619772,0.063,240.11,240.1,25.90238153]
["bitfinex","SOLUSD",1738330619967,0.063,240.11,240.1,12.490533]
["bitfinex","SOLUSD",1738330620165,0.063,240.11,240.08,12.490533]
["bitfinex","SOLUSD",1738330620368,0.063,240.11,240.03,1.508]
["bitfinex","SOLUSD",1738330620369,0.063,240.11,240.07,13.41184853]
["bitfinex","SOLUSD",1738330620794,0.063,240.11,240.08,12.490533]
["bitfinex","SOLUSD",1738330620978,0.063,240.11,240.1,25.90238153]
["bitfinex","SOLUSD",1738330622193,0.063,240.11,240.1,26.15336153]
["bitfinex","SOLUSD",1738330622586,0.063,240.11,240.1,27.15336153]
["bitfinex","SOLUSD",1738330623584,0.063,240.11,240.1,25.90238153]
["bitfinex","SOLUSD",1738330624181,0.063,240.11,240.1,13.41184853]
["bitfinex","SOLUSD",1738330624390,0.063,240.11,240.09,6.5247]
["bitfinex","SOLUSD",1738330624774,0.063,240.11,240.1,25.90238153]
["bitfinex","SOLUSD",1738330626609,0.063,240.11,240.1,13.41184853]
["bitfinex","SOLUSD",1738330627289,0.063,240.11,240.1,25.90238153]
["bitfinex","SOLUSD",1738330627929,0.063,240.11,240.1,26.52689133]
["bitfinex","SOLUSD",1738330628623,0.063,240.11,240.1,26.77787133]
["bitfinex","SOLUSD",1738330628791,0.063,240.11,240.1,26.65238133]
["bitfinex","SOLUSD",1738330628988,0.063,240.11,240.1,26.52689133]
["bitfinex","SOLUSD",1738330629398,0.063,240.11,240.1,28.31217133]
["bitfinex","SOLUSD",1738330630525,0.063,240.18,240.13,13.53733853]
["bitfinex","SOLUSD",1738330630692,0.063,240.18,240.17,25.90238153]
["bitfinex","SOLUSD",1738330630891,0.063,240.18,240.17,26.5265842]
["bitfinex","SOLUSD",1738330631490,0.063,240.18,240.17,26.6520742]
["bitfinex","SOLUSD",1738330631906,0.063,240.18,240.17,27.7775642]
["bitfinex","SOLUSD",1738330632107,0.063,240.18,240.17,26.6520742]
["bitfinex","SOLUSD",1738330632293,0.063,240.18,240.17,26.5265842]
["bitfinex","SOLUSD",1738330632743,0.063,240.18,240.17,26.6520742]
["bitfinex","SOLUSD",1738330633416,49.52,240.31,240.25,12.490533]
["bitfinex","SOLUSD",1738330633604,49.52,240.31,240.25,13.11466967]
["bitfinex","SOLUSD",1738330634100,49.52,240.31,240.28,13.41184853]
["bitfinex","SOLUSD",1738330634505,0.063,240.36,240.28,13.41184853]
["bitfinex","SOLUSD",1738330635860,0.063,240.36,240.3,13.41184853]
["bitfinex","SOLUSD",1738330636018,0.063,240.36,240.31,25.90238153]
["bitfinex","SOLUSD",1738330637142,0.063,240.36,240.31,26.15336153]
["bitfinex","SOLUSD",1738330637629,0.063,240.36,240.31,27.15336153]
["bitfinex","SOLUSD",1738330638251,0.063,240.36,240.34,0.25098]
["bitfinex","SOLUSD",1738330638466,0.063,240.36,240.35,41.7740053]
["bitfinex","SOLUSD",1738330639033,0.063,240.36,240.35,41.0249853]
["bitfinex","SOLUSD",1738330639235,0.063,240.36,240.35,28.2834723]
["bitfinex","SOLUSD",1738330639437,0.063,240.36,240.35,28.0324923]
["bitfinex","SOLUSD",1738330639747,0.063,240.36,240.35,13.41184853]
["bitfinex","SOLUSD",1738330641149,0.063,240.36,240.35,25.90238153]
["bitfinex","SOLUSD",1738330642147,0.063,240.36,240.29,13.41184853]
["bitfinex","SOLUSD",1738330642529,0.063,240.36,240.28,0.03]
["bitfinex","SOLUSD",1738330645746,1.6464,240.35,240.28,0.03]
["bitfinex","SOLUSD",1738330650762,0.063,240.36,240.3,12.490533]
["bitfinex","SOLUSD",1738330651255,0.063,240.36,240.28,13.44184853]
["bitfinex","SOLUSD",1738330651555,0.063,240.36,240.28,0.03]
["bitfinex","SOLUSD",1738330652254,0.063,240.35,240.28,0.03]
["bitfinex","SOLUSD",1738330652954,0.063,240.35,240.17,0.62415615]
["bitfinex","SOLUSD",1738330652955,20.0,240.31,240.14,13.41184853]
["bitfinex","SOLUSD",1738330653458,20.0,240.31,240.11,13.41184853]
["bitfinex","SOLUSD",1738330654131,20.0,240.27,240.11,13.41184853]
["bitfinex","SOLUSD",1738330656744,20.0,240.23,240.11,13.41184853]
["bitfinex","SOLUSD",1738330658372,20.0,240.23,240.12,12.490533]
["bitfinex","SOLUSD",1738330658557,20.0,240.23,240.11,13.41184853]
["bitfinex","SOLUSD",1738330659067,20.0,240.23,240.08,13.41184853]
["bitfinex","SOLUSD",1738330659068,20.0,240.19,240.08,13.41184853]
["bitfinex","SOLUSD",1738330659366,20.0,240.19,240.07,13.41184853]
["bitfinex","SOLUSD",1738330660137,20.0,240.19,240.04,12.490533]
["bitfinex","SOLUSD",1738330660342,20.0,240.19,240.06,12.490533]
["bitfinex","SOLUSD",1738330660648,20.0,240.19,240.07,13.41184853]
["bitfinex","SOLUSD",1738330660967,20.0,240.19,240.05,13.41184853]
["bitfinex","SOLUSD",1738330661135,20.0,240.19,240.04,12.490533]
["bitfinex","SOLUSD",1738330661337,20.0,240.19,240.03,0.03]
["bitfinex","SOLUSD",1738330661759,20.0,240.19,240.04,12.490533]
["bitfinex","SOLUSD",1738330662369,20.0,240.15,240.04,12.490533]
["bitfinex","SOLUSD",1738330663465,20.0,240.15,240.03,12.520533]
["bitfinex","SOLUSD",1738330663665,20.0,240.15,240.04,13.41184853]
["bitfinex","SOLUSD",1738330665536,20.0,240.15,240.03,12.520533]
["bitfinex","SOLUSD",1738330665537,20.0,240.15,240.03,0.03]
["bitfinex","SOLUSD",1738330665743,20.0,240.15,240.03,13.44184853]
["bitfinex","SOLUSD",1738330665959,20.0,240.15,240.03,0.03]
["bitfinex","SOLUSD",1738330666263,20.0,240.11,240.03,0.03]
["bitfinex","SOLUSD",1738330666955,20.0,240.11,240.03,12.520533]
["bitfinex","SOLUSD",1738330667256,20.0,240.11,240.05,12.490533]
["bitfinex","SOLUSD",1738330667437,20.0,240.11,240.04,12.490533]
["bitfinex","SOLUSD",1738330667838,20.0,240.19,240.04,13.41184853]
["bitfinex","SOLUSD",1738330668772,20.0,240.19,240.04,12.490533]
["bitfinex","SOLUSD",1738330669564,20.0,240.19,240.06,12.490533]
["bitfinex","SOLUSD",1738330669770,7.936,240.22,240.1,12.490533]
["bitfinex","SOLUSD",1738330670136,20.0,240.19,240.1,12.490533]
["bitfinex","SOLUSD",1738330670841,7.936,240.22,240.13,12.490533]
["bitfinex","SOLUSD",1738330671177,1.534,240.22,240.14,12.490533]
["bitfinex","SOLUSD",1738330672271,1.534,240.22,240.15,12.490533]
["bitfinex","SOLUSD",1738330672450,7.7438,240.28,240.16,12.490533]
["bitfinex","SOLUSD",1738330672794,20.0,240.25,240.17,12.490533]
["bitfinex","SOLUSD",1738330672974,20.0,240.25,240.18,12.490533]
["bitfinex","SOLUSD",1738330673578,20.0,240.25,240.17,12.490533]
["bitfinex","SOLUSD",1738330673891,20.0,240.25,240.18,12.490533]
["bitfinex","SOLUSD",1738330674077,20.0,240.25,240.18,13.41184853]
["bitfinex","SOLUSD",1738330674280,7.7438,240.28,240.18,12.490533]
["bitfinex","SOLUSD",1738330674491,20.0,240.27,240.18,12.490533]
["bitfinex","SOLUSD",1738330674660,1.6059,240.28,240.16,0.62434093]
["bitfinex","SOLUSD",1738330674661,1.6059,240.28,240.19,12.490533]
["bitfinex","SOLUSD",1738330674865,1.6059,240.28,240.21,25.90238153]
["bitfinex","SOLUSD",1738330675862,49.46,240.3,240.21,25.90238153]
["bitfinex","SOLUSD",1738330676063,20.0,240.27,240.22,12.490533]
["bitfinex","SOLUSD",1738330676293,49.46,240.3,240.23,13.11476705]
["bitfinex","SOLUSD",1738330676598,1.5639,240.34,240.27,12.490533]
["bitfinex","SOLUSD",1738330676967,1.5639,240.34,240.26,12.490533]
["bitfinex","SOLUSD",1738330677575,0.063,240.35,240.27,14.03596594]
["bitfinex","SOLUSD",1738330677780,0.063,240.35,240.27,26.52649894]
["bitfinex","SOLUSD",1738330679198,0.063,240.35,240.3,12.490533]
["bitfinex","SOLUSD",1738330680393,0.063,240.35,240.31,14.03584389]
["bitfinex","SOLUSD",1738330680570,0.063,240.35,240.33,12.490533]
["bitfinex","SOLUSD",1738330680976,0.063,240.35,240.34,13.41184853]
["bitfinex","SOLUSD",1738330681402,0.063,240.35,240.32,12.490533]
["bitfinex","SOLUSD",1738330681698,0.063,240.35,240.34,13.41184853]
["bitfinex","SOLUSD",1738330682197,0.063,240.35,240.34,12.490533]
["bitfinex","SOLUSD",1738330682378,0.063,240.35,240.33,13.41184853]
["bitfinex","SOLUSD",1738330683096,0.063,240.35,240.33,25.90238153]
["bitfinex","SOLUSD",1738330683590,0.063,240.35,240.34,26.52628277]
["bitfinex","SOLUSD",1738330687607,0.063,240.35,240.34,13.41184853]
["bitfinex","SOLUSD",1738330688302,0.063,240.35,240.29,12.490533]
["bitfinex","SOLUSD",1738330688474,0.063,240.35,240.28,13.41184853]
["bitfinex","SOLUSD",1738330688675,0.063,240.35,240.27,25.90238153]
["bitfinex","SOLUSD",1738330689296,0.063,240.35,240.27,13.41184853]
["bitfinex","SOLUSD",1738330689884,0.063,240.35,240.26,18.981533]
["bitfinex","SOLUSD",1738330689885,0.063,240.35,240.26,13.41184853]
["bitfinex","SOLUSD",1738330690805,0.063,240.35,240.26,12.490533]
["bitfinex","SOLUSD",1738330691103,0.063,240.35,240.3,13.41184853]
["bitfinex","SOLUSD",1738330691778,0.063,240.35,240.27,13.41184853]
["bitfinex","SOLUSD",1738330692292,0.063,240.35,240.29,13.41184853]
["bitfinex","SOLUSD",1738330692701,0.063,240.35,240.28,13.44184853]
["bitfinex","SOLUSD",1738330693188,0.063,240.35,240.28,12.520533]
["bitfinex","SOLUSD",1738330693910,0.063,240.35,240.28,0.03]
["bitfinex","SOLUSD",1738330695006,1.6489,240.34,240.28,0.03]
["bitfinex","SOLUSD",1738330695782,20.0,240.31,240.28,0.03]
["bitfinex","SOLUSD",1738330697307,1.6489,240.34,240.28,0.03]
["bitfinex","SOLUSD",1738330698514,1.6489,240.34,240.28,13.44184853]
["bitfinex","SOLUSD",1738330699391,1.6489,240.34,240.28,0.03]
["bitfinex","SOLUSD",1738330701412,20.0,240.3,240.28,0.03]
["bitfinex","SOLUSD",1738330701717,30.0,240.29,240.28,0.03]
["bitfinex","SOLUSD",1738330702914,29.57110579,240.29,240.28,0.03]
["bitfinex","SOLUSD",1738330705819,20.0,240.3,240.28,0.03]
["bitfinex","SOLUSD",1738330706019,6.3798,240.33,240.28,0.03]
["bitfinex","SOLUSD",1738330706221,20.0,240.3,240.28,0.03]
["bitfinex","SOLUSD",1738330713592,30.0,240.29,240.28,0.03]
["bitfinex","SOLUSD",1738330714418,20.0,240.3,240.28,0.03]
["bitfinex","SOLUSD",1738330715215,1.7119,240.34,240.28,0.03]
["bitfinex","SOLUSD",1738330715906,21.7119,240.34,240.28,0.03]
["bitfinex","SOLUSD",1738330720717,21.7119,240.34,240.28,0.03]
["bitfinex","SOLUSD",1738330722913,1.7119,240.34,240.28,0.03]
["bitfinex","SOLUSD",1738330727634,20.0,240.3,240.28,0.03]
["bitfinex","SOLUSD",1738330728140,30.0,240.29,240.28,0.03]
["bitfinex","SOLUSD",1738330733643,20.063,240.34,240.28,0.03]
["bitfinex","SOLUSD",1738330735825,20.0,240.3,240.28,0.03]
["bitfinex","SOLUSD",1738330736150,20.0,240.25,240.12,8.0017]
["bitfinex","SOLUSD",1738330736570,20.0,240.21,240.12,8.0017]
["bitfinex","SOLUSD",1738330740640,20.0,240.21,240.12,8.0317]
["bitfinex","SOLUSD",1738330740955,20.0,240.21,240.13,25.90238153]
["bitfinex","SOLUSD",1738330741635,20.0,240.21,240.15,12.490533]
["bitfinex","SOLUSD",1738330741841,30.0,240.24,240.15,12.490533]
["bitfinex","SOLUSD",1738330742032,20.0,240.21,240.15,12.490533]
["bitfinex","SOLUSD",1738330742858,20.0,240.28,240.15,12.490533]
["bitfinex","SOLUSD",1738330743057,20.0,240.28,240.15,13.41184853]
["bitfinex","SOLUSD",1738330743735,1.5283,240.29,240.15,13.41184853]
["bitfinex","SOLUSD",1738330744563,1.5283,240.29,240.15,12.490533]
["bitfinex","SOLUSD",1738330745057,0.063,240.34,240.21,12.490533]
["bitfinex","SOLUSD",1738330745633,0.063,240.34,240.21,13.41184853]
["bitfinex","SOLUSD",1738330745832,0.063,240.34,240.22,6.5592]
["bitfinex","SOLUSD",1738330746143,1.09364216,240.34,240.22,6.5592]
["bitfinex","SOLUSD",1738330746339,0.063,240.34,240.22,6.5592]
["bitfinex","SOLUSD",1738330746746,0.063,240.34,240.22,19.049733]
["bitfinex","SOLUSD",1738330746970,0.063,240.34,240.24,12.490533]
["bitfinex","SOLUSD",1738330747663,0.063,240.34,240.25,12.490533]
["bitfinex","SOLUSD",1738330747883,0.063,240.34,240.27,12.490533]
["bitfinex","SOLUSD",1738330748161,0.063,240.34,240.25,12.490533]
["bitfinex","SOLUSD",1738330748368,0.063,240.34,240.23,14.041133]
["bitfinex","SOLUSD",1738330748559,0.063,240.34,240.24,12.490533]
["bitfinex","SOLUSD",1738330748759,0.063,240.34,240.23,14.041133]
["bitfinex","SOLUSD",1738330749346,0.063,240.34,240.24,12.490533]
["bitfinex","SOLUSD",1738330749656,0.063,240.34,240.25,25.90238153]
["bitfinex","SOLUSD",1738330749852,0.063,240.34,240.26,12.490533]
["bitfinex","SOLUSD",1738330750172,0.063,240.34,240.28,13.41184853]
["bitfinex","SOLUSD",1738330750469,0.063,240.34,240.27,13.41184853]
["bitfinex","SOLUSD",1738330751171,0.026,240.35,240.27,13.41184853]
["bitfinex","SOLUSD",1738330751667,0.026,240.35,240.27,12.490533]
["bitfinex","SOLUSD",1738330751966,0.026,240.35,240.27,13.41184853]
["bitfinex","SOLUSD",1738330755878,0.026,240.35,240.32,12.490533]
["bitfinex","SOLUSD",1738330756051,0.026,240.35,240.34,25.90238153]
["bitfinex","SOLUSD",1738330756371,0.026,240.35,240.34,32.28167153]
["bitfinex","SOLUSD",1738330758766,0.026,240.35,240.34,32.53265153]
["bitfinex","SOLUSD",1738330758970,0.063,240.36,240.35,14.91380853]
["bitfinex","SOLUSD",1738330759177,0.063,240.36,240.35,40.5185817]
["bitfinex","SOLUSD",1738330759364,0.063,240.36,240.35,28.0280487]
["bitfinex","SOLUSD",1738330759978,0.063,240.4,240.39,0.12549]
["bitfinex","SOLUSD",1738330760183,0.063,240.4,240.39,34.84662547]
["bitfinex","SOLUSD",1738330760476,0.063,240.4,240.39,35.84662547]
["bitfinex","SOLUSD",1738330761178,0.063,240.43,240.4,13.66282853]
["bitfinex","SOLUSD",1738330761355,0.063,240.43,240.42,25.90238153]
["bitfinex","SOLUSD",1738330761666,0.063,240.43,240.42,26.02787153]
["bitfinex","SOLUSD",1738330766390,0.063,240.43,240.42,26.27885153]
["bitfinex","SOLUSD",1738330767091,0.063,240.43,240.42,26.40434153]
["bitfinex","SOLUSD",1738330772862,0.063,240.57,240.5,0.12549]
["bitfinex","SOLUSD",1738330773065,0.063,240.57,240.52,25.90238153]
["bitfinex","SOLUSD",1738330773269,0.063,240.57,240.52,13.41184853]
["bitfinex","SOLUSD",1738330774496,0.063,240.57,240.45,0.62350179]
["bitfinex","SOLUSD",1738330774667,0.063,240.57,240.46,13.41184853]
["bitfinex","SOLUSD",1738330775389,20.063,240.57,240.46,13.41184853]
["bitfinex","SOLUSD",1738330775599,1.6525,240.53,240.43,13.41184853]
["bitfinex","SOLUSD",1738330775776,1.6525,240.53,240.43,12.490533]
["bitfinex","SOLUSD",1738330775973,1.6525,240.53,240.45,25.90238153]
["bitfinex","SOLUSD",1738330776369,0.063,240.53,240.47,13.41184853]
["bitfinex","SOLUSD",1738330776689,0.063,240.53,240.48,13.11408979]
["bitfinex","SOLUSD",1738330776886,0.063,240.53,240.49,25.90238153]
["bitfinex","SOLUSD",1738330777098,0.063,240.53,240.51,13.41184853]
["bitfinex","SOLUSD",1738330778298,0.063,240.53,240.52,14.03533866]
["bitfinex","SOLUSD",1738330779968,0.063,240.53,240.52,26.52587166]
["bitfinex","SOLUSD",1738330780170,0.063,240.53,240.52,13.41184853]
["bitfinex","SOLUSD",1738330780611,0.063,240.53,240.46,13.41184853]
["bitfinex","SOLUSD",1738330781080,0.063,240.53,240.51,13.41184853]
["bitfinex","SOLUSD",1738330781410,0.063,240.53,240.52,26.52588167]
["bitfinex","SOLUSD",1738330782298,0.063,240.53,240.52,26.65137167]
["bitfinex","SOLUSD",1738330783570,0.063,240.53,240.52,26.90235167]
["bitfinex","SOLUSD",1738330783775,0.063,240.53,240.52,27.02784167]
["bitfinex","SOLUSD",1738330785693,0.063,240.53,240.52,26.90235167]
["bitfinex","SOLUSD",1738330786089,0.063,240.53,240.52,28.02784167]
["bitfinex","SOLUSD",1738330786298,0.063,240.57,240.53,14.78831853]
["bitfinex","SOLUSD",1738330786483,0.063,240.57,240.56,0.50196]
["bitfinex","SOLUSD",1738330786679,0.063,240.57,240.56,15.6156713]
["bitfinex","SOLUSD",1738330787201,0.063,240.59,240.58,21.25098]
["bitfinex","SOLUSD",1738330787373,1.5883,240.79,240.62,0.50196]
["bitfinex","SOLUSD",1738330787574,1.5883,240.79,240.62,28.02738497]
["bitfinex","SOLUSD",1738330787781,1.5883,240.79,240.62,26.65091497]
["bitfinex","SOLUSD",1738330788009,1.6285,240.69,240.57,13.41184853]
["bitfinex","SOLUSD",1738330788505,1.6285,240.69,240.58,25.90238153]
["bitfinex","SOLUSD",1738330789012,1.6285,240.69,240.57,25.90238153]
["bitfinex","SOLUSD",1738330789695,1.6285,240.69,240.58,12.490533]
["bitfinex","SOLUSD",1738330789903,1.6285,240.69,240.6,13.41184853]
["bitfinex","SOLUSD",1738330790410,1.6285,240.69,240.62,13.53733853]
["bitfinex","SOLUSD",1738330790604,1.6285,240.69,240.62,25.90238153]
["bitfinex","SOLUSD",1738330790799,1.6285,240.69,240.62,13.41184853]
["bitfinex","SOLUSD",1738330791189,1.6285,240.69,240.56,12.490533]
["bitfinex","SOLUSD",1738330791389,1.6285,240.69,240.57,25.90238153]
["bitfinex","SOLUSD",1738330791789,1.6285,240.69,240.58,12.490533]
["bitfinex","SOLUSD",1738330792610,1.6285,240.69,240.55,25.90238153]
["bitfinex","SOLUSD",1738330792794,1.6285,240.69,240.55,12.490533]
["bitfinex","SOLUSD",1738330792998,1.6285,240.69,240.57,13.41184853]
["bitfinex","SOLUSD",1738330794010,1.6285,240.69,240.53,13.41184853]
["bitfinex","SOLUSD",1738330794493,1.6285,240.69,240.52,12.490533]
["bitfinex","SOLUSD",1738330794814,1.6285,240.69,240.55,13.41184853]
["bitfinex","SOLUSD",1738330795119,1.6285,240.69,240.55,25.90238153]
["bitfinex","SOLUSD",1738330795284,1.6285,240.69,240.55,13.41184853]
["bitfinex","SOLUSD",1738330795610,1.6285,240.69,240.53,12.490533]
["bitfinex","SOLUSD",1738330796913,1.6285,240.69,240.54,12.490533]
["bitfinex","SOLUSD",1738330797113,1.6285,240.69,240.56,12.490533]
["bitfinex","SOLUSD",1738330797290,1.6285,240.69,240.58,25.90238153]
["bitfinex","SOLUSD",1738330798297,1.6285,240.69,240.62,13.41184853]
["bitfinex","SOLUSD",1738330798516,1.6285,240.69,240.62,14.16050606]
["bitfinex","SOLUSD",1738330798713,1.6285,240.69,240.62,14.03501606]
["bitfinex","SOLUSD",1738330798892,1.6285,240.69,240.61,12.490533]
["bitfinex","SOLUSD",1738330798893,1.6285,240.69,240.61,13.41184853]
["bitfinex","SOLUSD",1738330800114,1.6285,240.69,240.62,13.23924247]
["bitfinex","SOLUSD",1738330800723,1.6285,240.69,240.6,13.41184853]
["bitfinex","SOLUSD",1738330803919,1.6285,240.69,240.62,25.90238153]
["bitfinex","SOLUSD",1738330804320,1.6285,240.69,240.62,13.41184853]
["bitfinex","SOLUSD",1738330805223,1.6285,240.69,240.59,137.0]
["bitfinex","SOLUSD",1738330805413,1.6285,240.69,240.55,137.0]
["bitfinex","SOLUSD",1738330805614,1.6285,240.69,240.56,13.41184853]
["bitfinex","SOLUSD",1738330806007,1.6285,240.69,240.53,13.41184853]
["bitfinex","SOLUSD",1738330806711,1.0,240.67,240.53,13.41184853]
["bitfinex","SOLUSD",1738330807031,20.0,240.59,240.52,0.03]
["bitfinex","SOLUSD",1738330807934,1.5544,240.58,240.52,0.03]
["bitfinex","SOLUSD",1738330808638,20.0,240.5,240.42,0.03]
["bitfinex","SOLUSD",1738330808811,1.5867,240.49,240.42,0.03]
["bitfinex","SOLUSD",1738330811207,1.0867,240.49,240.42,0.03]
["bitfinex","SOLUSD",1738330813815,6.4064,240.53,240.42,0.03]
["bitfinex","SOLUSD",1738330813816,6.4064,240.53,240.42,19.97461502]
["bitfinex","SOLUSD",1738330814009,30.0,240.57,240.43,13.41184853]
["bitfinex","SOLUSD",1738330814234,20.0,240.54,240.45,13.41184853]
["bitfinex","SOLUSD",1738330814410,31.5875,240.57,240.44,13.41184853]
["bitfinex","SOLUSD",1738330814613,31.5875,240.57,240.44,33.35646355]
["bitfinex","SOLUSD",1738330815136,20.0,240.54,240.46,33.35646355]
["bitfinex","SOLUSD",1738330815341,1.5875,240.57,240.46,33.35646355]
["bitfinex","SOLUSD",1738330816429,1.5875,240.57,240.46,170.35646355]
["bitfinex","SOLUSD",1738330816628,2.5372,240.62,240.47,0.62357896]
["bitfinex","SOLUSD",1738330816816,1.0,240.58,240.42,0.03]
["bitfinex","SOLUSD",1738330817014,13.41184853,240.57,240.42,0.03]
["bitfinex","SOLUSD",1738330817242,1.5731,240.53,240.42,0.03]
["bitfinex","SOLUSD",1738330818446,20.0,240.49,240.42,0.03]
["bitfinex","SOLUSD",1738330820827,20.0,240.45,240.42,0.03]
["bitfinex","SOLUSD",1738330824448,20.0,240.44,240.27,137.03]
["bitfinex","SOLUSD",1738330824655,20.0,240.44,240.27,0.03]
["bitfinex","SOLUSD",1738330824656,1.5957,240.43,240.27,0.03]
["bitfinex","SOLUSD",1738330824828,2.5957,240.43,240.27,0.03]
["bitfinex","SOLUSD",1738330825549,1.5957,240.43,240.27,0.03]
["bitfinex","SOLUSD",1738330825859,20.0,240.39,240.27,0.03]
["bitfinex","SOLUSD",1738330826551,20.0,240.37,240.27,0.03]
["bitfinex","SOLUSD",1738330828928,5.7951831,240.4,240.27,0.03]
["bitfinex","SOLUSD",1738330829931,30.0,240.42,240.27,0.03]
["bitfinex","SOLUSD",1738330830250,30.0,240.42,240.28,13.41184853]
["bitfinex","SOLUSD",1738330830936,20.0,240.39,240.28,13.41184853]
["bitfinex","SOLUSD",1738330831843,20.0,240.39,240.27,137.03]
["bitfinex","SOLUSD",1738330832363,20.0,240.39,240.27,0.03]
["bitfinex","SOLUSD",1738330839667,20.0,240.35,240.27,0.03]
["bitfinex","SOLUSD",1738330840547,20.0,240.31,240.27,0.03]
["bitfinex","SOLUSD",1738330845473,30.0,240.34,240.27,0.03]
["bitfinex","SOLUSD",1738330845879,4.5157,240.43,240.27,0.03]
["bitfinex","SOLUSD",1738330846183,5.5157,240.43,240.28,13.41184853]
["bitfinex","SOLUSD",1738330846343,20.0,240.4,240.28,13.41184853]
["bitfinex","SOLUSD",1738330847684,20.0,240.4,240.27,137.03]
["bitfinex","SOLUSD",1738330847895,1.5957,240.43,240.29,1.5261]
["bitfinex","SOLUSD",1738330848174,1.5957,240.43,240.3,6.3884]
["bitfinex","SOLUSD",1738330848553,20.0,240.42,240.3,6.3884]
["bitfinex","SOLUSD",1738330848871,20.0,240.42,240.31,13.41184853]
["bitfinex","SOLUSD",1738330849200,4.5138,240.48,240.31,150.41184853]
["bitfinex","SOLUSD",1738330849201,1.5938,240.48,240.31,150.41184853]
["bitfinex","SOLUSD",1738330849473,20.0,240.47,240.31,162.89339551]
["bitfinex","SOLUSD",1738330849682,1.5938,240.48,240.31,150.41184853]
["bitfinex","SOLUSD",1738330850578,20.0,240.47,240.31,162.89339551]
["bitfinex","SOLUSD",1738330850756,0.063,240.48,240.34,13.41184853]
["bitfinex","SOLUSD",1738330851481,0.063,240.48,240.34,25.89339551]
["bitfinex","SOLUSD",1738330851658,0.063,240.48,240.37,13.41184853]
["bitfinex","SOLUSD",1738330851972,0.063,240.48,240.38,6.2694]
["bitfinex","SOLUSD",1738330858571,0.063,240.48,240.39,15.01584853]
["bitfinex","SOLUSD",1738330860078,18.96554201,240.53,240.39,15.01584853]
["bitfinex","SOLUSD",1738330860278,18.96554201,240.53,240.39,152.01584853]
["bitfinex","SOLUSD",1738330860578,18.96554201,240.53,240.39,138.604]
["bitfinex","SOLUSD",1738330860785,13.41184853,240.52,240.39,138.604]
["bitfinex","SOLUSD",1738330860981,1.0,240.49,240.38,6.2694]
["bitfinex","SOLUSD",1738330861868,13.41184853,240.5,240.38,6.2694]
["bitfinex","SOLUSD",1738330862069,20.0,240.47,240.38,6.2694]
["bitfinex","SOLUSD",1738330864205,21.0,240.47,240.33,1.5586]
["bitfinex","SOLUSD",1738330864509,20.0,240.43,240.32,6.318]
["bitfinex","SOLUSD",1738330865592,20.0,240.47,240.32,6.318]
["bitfinex","SOLUSD",1738330866503,21.04144124,240.47,240.32,6.318]
["bitfinex","SOLUSD",1738330867079,20.0,240.47,240.32,6.318]
["bitfinex","SOLUSD",1738330868700,4.68010096,240.52,240.33,13.41184853]
["bitfinex","SOLUSD",1738330869002,13.41184853,240.51,240.34,1.5186]
["bitfinex","SOLUSD",1738330869181,20.0,240.48,240.34,1.5186]
["bitfinex","SOLUSD",1738330870001,20.0,240.49,240.34,1.5186]
["bitfinex","SOLUSD",1738330870299,20.0,240.49,240.35,13.41184853]
["bitfinex","SOLUSD",1738330870677,1.12628283,240.53,240.35,150.41184853]
["bitfinex","SOLUSD",1738330870907,0.063,240.53,240.35,150.41184853]
["bitfinex","SOLUSD",1738330871088,20.063,240.53,240.35,162.89339551]
["bitfinex","SOLUSD",1738330871288,20.063,240.53,240.35,150.41184853]
["bitfinex","SOLUSD",1738330871594,20.063,240.53,240.35,162.89339551]
["bitfinex","SOLUSD",1738330871901,20.063,240.53,240.36,0.12549]
["bitfinex","SOLUSD",1738330872202,20.063,240.53,240.35,162.89339551]
["bitfinex","SOLUSD",1738330872706,20.063,240.53,240.35,150.41184853]
["bitfinex","SOLUSD",1738330872878,21.0,240.52,240.35,150.41184853]
["bitfinex","SOLUSD",1738330873074,1.0,240.5,240.34,1.5186]
["bitfinex","SOLUSD",1738330873281,1.0,240.47,240.34,1.5186]
["bitfinex","SOLUSD",1738330875098,20.0,240.48,240.35,0.03]
["bitfinex","SOLUSD",1738330875414,20.0,240.44,240.35,0.03]
["bitfinex","SOLUSD",1738330882022,20.0,240.4,240.35,0.03]
["bitfinex","SOLUSD",1738330883217,4.5566,240.44,240.35,0.03]
["bitfinex","SOLUSD",1738330883407,20.0,240.4,240.35,0.03]
["bitfinex","SOLUSD",1738330883614,20.0,240.36,240.35,0.03]
["bitfinex","SOLUSD",1738330884817,20.0,240.36,240.28,1.6948]
["bitfinex","SOLUSD",1738330885122,20.0,240.36,240.28,0.03]
["bitfinex","SOLUSD",1738330885620,20.0,240.32,240.28,0.03]
["bitfinex","SOLUSD",1738330892119,20.0,240.32,240.27,5.301]
["bitfinex","SOLUSD",1738330895625,20.0,240.32,240.23,1.5643]
["bitfinex","SOLUSD",1738330897025,20.0,240.32,240.17,0.03]
["bitfinex","SOLUSD",1738330897026,20.0,240.24,240.17,0.03]
["bitfinex","SOLUSD",1738330898133,21.0618955,240.24,240.17,0.03]
["bitfinex","SOLUSD",1738330899231,20.0,240.24,240.17,0.03]
["bitfinex","SOLUSD",1738330899521,20.0,240.2,240.17,0.03]
["bitfinex","SOLUSD",1738330903635,30.0,240.19,240.17,0.03]
["bitfinex","SOLUSD",1738330905725,20.0,240.16,240.12,0.03]
["bitfinex","SOLUSD",1738330907720,20.0,240.13,240.12,0.03]
["bitfinex","SOLUSD",1738330908945,20.0,240.18,240.12,0.03]
["bitfinex","SOLUSD",1738330909754,4.4136,240.22,240.12,0.03]
["bitfinex","SOLUSD",1738330910113,20.0,240.21,240.12,0.03]
["bitfinex","SOLUSD",1738330911218,20.0,240.23,240.12,0.03]
["bitfinex","SOLUSD",1738330914032,20.0,240.19,240.12,0.03]
["bitfinex","SOLUSD",1738330914727,20.0,240.22,240.12,0.03]
["bitfinex","SOLUSD",1738330916127,20.0,240.25,240.12,0.03]
["bitfinex","SOLUSD",1738330916438,20.0,240.25,240.13,1.5207]
["bitfinex","SOLUSD",1738330923029,20.0,240.25,240.13,1.5507]
["bitfinex","SOLUSD",1738330923547,20.0,240.21,240.13,1.5507]
["bitfinex","SOLUSD",1738330923932,20.0,240.24,240.13,1.5507]
["bitfinex","SOLUSD",1738330924270,20.0,240.23,240.13,1.5507]
["bitfinex","SOLUSD",1738330924849,20.0,240.23,240.13,0.03]
["bitfinex","SOLUSD",1738330925027,20.0,240.19,240.13,0.03]
["bitfinex","SOLUSD",1738330928960,0.063,240.25,240.13,0.03]
["bitfinex","SOLUSD",1738330929328,20.0,240.24,240.13,0.03]
["bitfinex","SOLUSD",1738330929652,14.41184853,240.23,240.13,0.03]
["bitfinex","SOLUSD",1738330930548,20.0,240.2,240.13,0.03]
["bitfinex","SOLUSD",1738330940941,20.0,240.16,240.12,0.03]
["bitfinex","SOLUSD",1738330941342,20.0,240.16,240.1,0.03]
["bitfinex","SOLUSD",1738330941537,20.0,240.11,240.1,0.03]
["bitfinex","SOLUSD",1738330942154,20.0,240.16,240.1,0.03]
["bitfinex","SOLUSD",1738330943457,16.8141418,240.3,240.1,0.03]
["bitfinex","SOLUSD",1738330943458,2.88,240.2,240.1,0.03]
["bitfinex","SOLUSD",1738330943648,1.06804918,240.23,240.1,0.03]
["bitfinex","SOLUSD",1738330943840,20.0,240.22,240.1,0.03]
["bitfinex","SOLUSD",1738330944245,16.35484853,240.25,240.1,0.03]
["bitfinex","SOLUSD",1738330944839,17.37141792,240.25,240.1,0.03]
["bitfinex","SOLUSD",1738330945664,20.0,240.22,240.1,0.03]
["bitfinex","SOLUSD",1738330948166,20.063,240.22,240.1,0.03]
["bitfinex","SOLUSD",1738330949871,20.0,240.18,240.1,0.03]
["bitfinex","SOLUSD",1738330950369,20.0,240.14,240.1,0.03]
["bitfinex","SOLUSD",1738330950963,0.063,240.22,240.1,0.03]
["bitfinex","SOLUSD",1738330950964,20.0,240.13,240.1,0.03]
["bitfinex","SOLUSD",1738330951556,20.0,240.13,240.04,0.03]
["bitfinex","SOLUSD",1738330951866,20.0,240.09,240.04,0.03]
["bitfinex","SOLUSD",1738330952668,30.0,240.08,240.04,0.03]
["bitfinex","SOLUSD",1738330953168,20.0,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738330954577,20.0,240.05,239.95,1.5535]
["bitfinex","SOLUSD",1738330954739,50.0,240.05,239.95,1.5535]
["bitfinex","SOLUSD",1738330955675,20.0,240.0,239.95,1.5535]
["bitfinex","SOLUSD",1738330955849,20.0,240.0,239.95,1.0535]
["bitfinex","SOLUSD",1738330959248,30.0,240.03,239.95,1.0535]
["bitfinex","SOLUSD",1738330959467,1.02689583,240.09,239.95,1.0535]
["bitfinex","SOLUSD",1738330959655,1.04649745,240.11,239.96,12.51249943]
["bitfinex","SOLUSD",1738330959856,16.29184853,240.12,239.97,12.51249943]
["bitfinex","SOLUSD",1738330960179,16.29184853,240.12,239.96,12.51249943]
["bitfinex","SOLUSD",1738330960366,20.0,240.09,239.96,12.51249943]
["bitfinex","SOLUSD",1738330960769,20.0,240.05,239.95,1.0535]
["bitfinex","SOLUSD",1738330963664,20.0,240.01,239.95,1.0535]
["bitfinex","SOLUSD",1738330964252,20.0,240.03,239.95,1.0535]
["bitfinex","SOLUSD",1738330965967,20.0,239.99,239.93,0.62987013]
["bitfinex","SOLUSD",1738330968181,13.41184853,239.98,239.93,0.62987013]
["bitfinex","SOLUSD",1738330968481,30.0,239.97,239.93,0.62987013]
["bitfinex","SOLUSD",1738330969286,20.0,239.99,239.93,0.62987013]
["bitfinex","SOLUSD",1738330969287,21.05031065,240.03,239.93,0.62987013]
["bitfinex","SOLUSD",1738330969465,20.0,240.02,239.93,0.62987013]
["bitfinex","SOLUSD",1738330969664,20.0,240.0,239.93,0.62987013]
["bitfinex","SOLUSD",1738330971688,20.0,240.02,239.93,0.62987013]
["bitfinex","SOLUSD",1738330971895,20.0,240.0,239.93,0.62987013]
["bitfinex","SOLUSD",1738330972398,20.0,240.0,239.88,0.78867013]
["bitfinex","SOLUSD",1738330974098,20.0,240.0,239.88,0.81867013]
["bitfinex","SOLUSD",1738330978097,20.0,240.03,239.9,8.01249892]
["bitfinex","SOLUSD",1738330979099,1.5459,240.1,239.95,8.01249892]
["bitfinex","SOLUSD",1738330979281,1.5459,240.1,239.96,8.01249892]
["bitfinex","SOLUSD",1738330979577,2.88,240.13,239.97,21.35394853]
["bitfinex","SOLUSD",1738330979781,3.93233527,240.13,239.97,7.9421]
["bitfinex","SOLUSD",1738330980180,2.88,240.13,239.97,7.9421]
["bitfinex","SOLUSD",1738330980382,14.46751991,240.15,239.98,8.01249892]
["bitfinex","SOLUSD",1738330980606,7.5879,240.16,240.0,12.50336217]
["bitfinex","SOLUSD",1738330980800,14.45782433,240.15,239.97,144.9421]
["bitfinex","SOLUSD",1738330981402,20.0,240.08,239.97,144.9421]
["bitfinex","SOLUSD",1738330981594,20.0,240.08,239.97,7.9421]
["bitfinex","SOLUSD",1738330982183,20.0,240.11,239.98,12.50336217]
["bitfinex","SOLUSD",1738330982387,13.47484853,240.14,239.99,12.50336217]
["bitfinex","SOLUSD",1738330982709,0.063,240.14,240.0,12.50336217]
["bitfinex","SOLUSD",1738330983079,20.0,240.12,239.99,12.50336217]
["bitfinex","SOLUSD",1738330983480,0.063,240.14,239.99,12.50336217]
["bitfinex","SOLUSD",1738330983703,0.063,240.14,240.01,12.50336217]
["bitfinex","SOLUSD",1738330984706,0.063,240.14,240.02,12.50336217]
["bitfinex","SOLUSD",1738330984910,0.063,240.14,240.01,12.50336217]
["bitfinex","SOLUSD",1738330985204,0.063,240.14,239.99,25.9152107]
["bitfinex","SOLUSD",1738330985589,0.063,240.14,239.97,157.44546217]
["bitfinex","SOLUSD",1738330985983,20.0,240.11,239.97,144.9421]
["bitfinex","SOLUSD",1738330987672,20.0,240.11,239.98,12.50336217]
["bitfinex","SOLUSD",1738330988291,0.063,240.14,239.98,12.50336217]
["bitfinex","SOLUSD",1738330988496,20.063,240.14,240.0,12.50336217]
["bitfinex","SOLUSD",1738330990095,0.063,240.14,240.0,12.50336217]
["bitfinex","SOLUSD",1738330990282,20.063,240.14,240.0,12.50336217]
["bitfinex","SOLUSD",1738330992095,20.063,240.14,240.02,12.50336217]
["bitfinex","SOLUSD",1738330992295,0.063,240.14,240.02,12.50336217]
["bitfinex","SOLUSD",1738330993404,0.063,240.14,240.02,149.50336217]
["bitfinex","SOLUSD",1738330994607,0.063,240.14,240.03,13.41184853]
["bitfinex","SOLUSD",1738330996499,0.063,240.14,240.02,137.0]
["bitfinex","SOLUSD",1738331001819,0.063,240.14,240.05,13.41184853]
["bitfinex","SOLUSD",1738331002016,0.063,240.14,240.05,150.41184853]
["bitfinex","SOLUSD",1738331002515,0.063,240.14,240.05,137.0]
["bitfinex","SOLUSD",1738331004924,0.063,240.14,240.0,137.0]
["bitfinex","SOLUSD",1738331009004,0.063,240.14,240.01,21.41281491]
["bitfinex","SOLUSD",1738331009204,0.063,240.14,240.01,22.03760075]
["bitfinex","SOLUSD",1738331009417,0.063,240.14,240.01,13.41184853]
["bitfinex","SOLUSD",1738331011125,20.0,240.12,240.0,137.0]
["bitfinex","SOLUSD",1738331011307,20.0,240.1,240.0,137.0]
["bitfinex","SOLUSD",1738331011636,20.0,240.1,239.98,13.41184853]
["bitfinex","SOLUSD",1738331013712,0.063,240.14,240.03,8.00096638]
["bitfinex","SOLUSD",1738331013914,0.063,240.14,240.05,8.00096638]
["bitfinex","SOLUSD",1738331015031,0.063,240.14,240.05,145.00096638]
["bitfinex","SOLUSD",1738331015539,0.063,240.14,240.06,13.41184853]
["bitfinex","SOLUSD",1738331015731,0.063,240.14,240.07,8.00096638]
["bitfinex","SOLUSD",1738331016526,0.063,240.14,240.07,12.49447811]
["bitfinex","SOLUSD",1738331017207,0.063,240.14,240.09,12.49447811]
["bitfinex","SOLUSD",1738331019131,0.063,240.14,240.08,13.41184853]
["bitfinex","SOLUSD",1738331020832,0.063,240.14,240.08,14.03641467]
["bitfinex","SOLUSD",1738331021733,0.063,240.14,240.08,13.41184853]
["bitfinex","SOLUSD",1738331022035,0.063,240.14,240.08,25.90632664]
["bitfinex","SOLUSD",1738331022640,0.063,240.14,240.08,162.90632664]
["bitfinex","SOLUSD",1738331022840,0.063,240.14,240.1,13.41184853]
["bitfinex","SOLUSD",1738331023046,0.063,240.14,240.1,150.41184853]
["bitfinex","SOLUSD",1738331024326,0.063,240.14,240.12,13.41184853]
["bitfinex","SOLUSD",1738331024535,0.063,240.14,240.12,162.90632664]
["bitfinex","SOLUSD",1738331025242,0.063,240.14,240.13,14.03628202]
["bitfinex","SOLUSD",1738331025608,0.063,240.14,240.13,26.53076013]
["bitfinex","SOLUSD",1738331026653,0.063,240.14,240.13,14.03628202]
["bitfinex","SOLUSD",1738331028137,0.063,240.14,240.13,155.20228202]
["bitfinex","SOLUSD",1738331028338,0.063,240.22,240.17,20.12549]
["bitfinex","SOLUSD",1738331028545,0.063,240.22,240.21,13.41184853]
["bitfinex","SOLUSD",1738331029649,0.063,240.22,240.17,137.0]
["bitfinex","SOLUSD",1738331029853,0.063,240.22,240.16,137.0]
["bitfinex","SOLUSD",1738331030815,1.6729,240.22,240.16,137.0]
["bitfinex","SOLUSD",1738331031241,1.6729,240.22,240.12,137.0]
["bitfinex","SOLUSD",1738331031441,1.6729,240.22,240.09,13.41184853]
["bitfinex","SOLUSD",1738331031648,1.6729,240.22,240.13,0.03]
["bitfinex","SOLUSD",1738331033272,20.0,240.18,240.13,0.03]
["bitfinex","SOLUSD",1738331043467,20.063,240.18,240.13,0.03]
["bitfinex","SOLUSD",1738331060464,0.063,240.18,240.13,0.03]
["bitfinex","SOLUSD",1738331069851,20.0,240.16,240.13,0.03]
["bitfinex","SOLUSD",1738331070587,20.0,240.12,240.01,137.0]
["bitfinex","SOLUSD",1738331070797,20.0,240.08,239.99,16.674109]
["bitfinex","SOLUSD",1738331070986,20.0,240.08,239.96,150.41184853]
["bitfinex","SOLUSD",1738331071469,20.0,240.08,239.96,158.40960615]
["bitfinex","SOLUSD",1738331071870,20.0,240.08,240.0,13.41184853]
["bitfinex","SOLUSD",1738331072068,20.0,240.08,240.0,21.40960615]
["bitfinex","SOLUSD",1738331073698,30.0,240.11,240.0,21.40960615]
["bitfinex","SOLUSD",1738331073699,30.0,240.11,240.01,7.99775762]
["bitfinex","SOLUSD",1738331073871,30.0,240.11,240.04,7.99775762]
["bitfinex","SOLUSD",1738331074431,30.0,240.11,240.06,7.99775762]
["bitfinex","SOLUSD",1738331074903,1.6623,240.15,240.06,7.99775762]
["bitfinex","SOLUSD",1738331075067,1.6623,240.15,240.07,7.99775762]
["bitfinex","SOLUSD",1738331075473,1.6623,240.15,240.06,7.99775762]
["bitfinex","SOLUSD",1738331075699,1.6623,240.15,240.07,13.41184853]
["bitfinex","SOLUSD",1738331077069,1.6623,240.15,240.06,137.0]
["bitfinex","SOLUSD",1738331078812,1.6623,240.15,240.01,13.41184853]
["bitfinex","SOLUSD",1738331079395,20.0,240.14,240.0,137.0]
["bitfinex","SOLUSD",1738331079990,1.6471,240.09,239.96,13.41184853]
["bitfinex","SOLUSD",1738331080521,1.6471,240.09,239.95,137.03]
["bitfinex","SOLUSD",1738331081286,30.0,240.07,239.95,137.03]
["bitfinex","SOLUSD",1738331081713,1.6471,240.09,239.95,137.03]
["bitfinex","SOLUSD",1738331083616,1.6471,240.09,239.96,7.99775762]
["bitfinex","SOLUSD",1738331083923,1.6471,240.09,240.0,7.99775762]
["bitfinex","SOLUSD",1738331084882,6.036,240.13,240.03,7.99775762]
["bitfinex","SOLUSD",1738331085087,6.036,240.13,240.04,7.99775762]
["bitfinex","SOLUSD",1738331085306,6.036,240.13,240.03,7.99775762]
["bitfinex","SOLUSD",1738331085506,21.5261,240.15,240.04,21.40960615]
["bitfinex","SOLUSD",1738331086200,21.5261,240.15,240.06,13.41184853]
["bitfinex","SOLUSD",1738331086717,21.5261,240.15,240.05,25.90956669]
["bitfinex","SOLUSD",1738331087512,21.5261,240.15,240.05,13.41184853]
["bitfinex","SOLUSD",1738331088011,21.5261,240.15,240.05,150.41184853]
["bitfinex","SOLUSD",1738331088792,21.5261,240.15,239.99,13.41184853]
["bitfinex","SOLUSD",1738331090885,21.5891,240.15,239.99,13.41184853]
["bitfinex","SOLUSD",1738331091309,21.5891,240.15,239.98,137.0]
["bitfinex","SOLUSD",1738331091511,6.4722,240.1,239.96,137.03]
["bitfinex","SOLUSD",1738331091694,20.0,240.07,239.96,0.03]
["bitfinex","SOLUSD",1738331095417,1.6169,240.06,239.96,0.03]
["bitfinex","SOLUSD",1738331096596,1.6169,240.06,239.96,13.44184853]
["bitfinex","SOLUSD",1738331100314,1.6169,240.06,239.96,162.93956669]
["bitfinex","SOLUSD",1738331100517,6.4722,240.1,240.01,12.49771816]
["bitfinex","SOLUSD",1738331101024,6.4722,240.1,239.97,137.0]
["bitfinex","SOLUSD",1738331101322,6.4722,240.1,239.96,0.03]
["bitfinex","SOLUSD",1738331101617,20.0,240.07,239.96,0.03]
["bitfinex","SOLUSD",1738331102310,1.5246,240.06,239.96,0.03]
["bitfinex","SOLUSD",1738331103718,20.0,240.02,239.96,0.03]
["bitfinex","SOLUSD",1738331105097,30.0,240.05,239.97,12.49771816]
["bitfinex","SOLUSD",1738331105313,1.5246,240.06,239.99,12.49771816]
["bitfinex","SOLUSD",1738331105527,1.5246,240.06,240.0,12.49771816]
["bitfinex","SOLUSD",1738331105740,6.4722,240.1,240.02,12.49771816]
["bitfinex","SOLUSD",1738331106021,1.5929,240.12,240.04,12.49771816]
["bitfinex","SOLUSD",1738331106221,1.5929,240.12,240.02,12.49771816]
["bitfinex","SOLUSD",1738331106429,1.5929,240.12,240.01,25.90956669]
["bitfinex","SOLUSD",1738331106605,1.5929,240.12,240.02,13.41184853]
["bitfinex","SOLUSD",1738331107104,1.5929,240.12,240.04,12.49771816]
["bitfinex","SOLUSD",1738331108306,1.5929,240.12,240.05,12.49771816]
["bitfinex","SOLUSD",1738331109524,0.063,240.15,240.07,12.49771816]
["bitfinex","SOLUSD",1738331110309,0.063,240.15,240.08,13.12236549]
["bitfinex","SOLUSD",1738331110517,0.063,240.15,240.09,25.90956669]
["bitfinex","SOLUSD",1738331111004,0.063,240.15,240.09,13.41184853]
["bitfinex","SOLUSD",1738331111200,0.063,240.15,240.04,0.03]
["bitfinex","SOLUSD",1738331113317,6.1304,240.14,240.04,0.03]
["bitfinex","SOLUSD",1738331113707,20.0,240.11,240.04,0.03]
["bitfinex","SOLUSD",1738331116331,1.5835,240.1,240.04,0.03]
["bitfinex","SOLUSD",1738331116533,30.0,240.09,240.04,0.03]
["bitfinex","SOLUSD",1738331118059,1.5835,240.1,240.04,0.03]
["bitfinex","SOLUSD",1738331123156,6.1304,240.14,240.04,0.03]
["bitfinex","SOLUSD",1738331123365,6.1304,240.14,240.05,13.41184853]
["bitfinex","SOLUSD",1738331123572,6.1304,240.14,240.04,0.03]
["bitfinex","SOLUSD",1738331124367,0.063,240.13,240.04,0.03]
["bitfinex","SOLUSD",1738331124563,0.063,240.13,240.04,13.44184853]
["bitfinex","SOLUSD",1738331125069,0.063,240.13,240.05,12.49771816]
["bitfinex","SOLUSD",1738331125240,0.063,240.13,240.06,13.41184853]
["bitfinex","SOLUSD",1738331125442,0.063,240.13,240.09,12.49771816]
["bitfinex","SOLUSD",1738331125641,0.063,240.13,240.09,149.49771816]
["bitfinex","SOLUSD",1738331125866,0.063,240.13,240.09,137.0]
["bitfinex","SOLUSD",1738331126642,0.063,240.13,240.04,150.44184853]
["bitfinex","SOLUSD",1738331127258,0.063,240.13,240.04,137.03]
["bitfinex","SOLUSD",1738331128548,20.0,240.12,240.04,0.03]
["bitfinex","SOLUSD",1738331132583,0.063,240.13,240.04,137.03]
["bitfinex","SOLUSD",1738331132880,0.063,240.13,240.08,10.81167516]
["bitfinex","SOLUSD",1738331133048,0.063,240.13,240.09,13.41184853]
["bitfinex","SOLUSD",1738331133244,0.063,240.13,240.09,150.41184853]
["bitfinex","SOLUSD",1738331134343,0.063,240.15,240.13,1.32796495]
["bitfinex","SOLUSD",1738331140990,0.063,240.15,240.04,0.03]
["bitfinex","SOLUSD",1738331141150,30.0,240.13,240.04,0.03]
["bitfinex","SOLUSD",1738331142061,20.0,240.1,240.04,0.03]
["bitfinex","SOLUSD",1738331142588,26.1666,240.1,240.04,0.03]
["bitfinex","SOLUSD",1738331142752,1.5754,240.09,240.04,0.03]
["bitfinex","SOLUSD",1738331143170,20.0,240.05,240.04,0.03]
["bitfinex","SOLUSD",1738331143581,20.0,240.04,240.02,0.03]
["bitfinex","SOLUSD",1738331146082,30.0,240.07,240.02,0.03]
["bitfinex","SOLUSD",1738331146083,20.0,240.07,240.02,0.03]
["bitfinex","SOLUSD",1738331153605,20.0,240.03,239.96,0.03]
["bitfinex","SOLUSD",1738331154903,20.0,239.98,239.96,0.03]
["bitfinex","SOLUSD",1738331158177,20.0,239.97,239.88,0.03]
["bitfinex","SOLUSD",1738331158882,20.0,239.93,239.88,0.03]
["bitfinex","SOLUSD",1738331161407,30.0,239.92,239.88,0.03]
["bitfinex","SOLUSD",1738331161979,30.0,239.92,239.88,149.52771816]
["bitfinex","SOLUSD",1738331162180,20.0,240.02,239.88,149.52771816]
["bitfinex","SOLUSD",1738331162380,20.0,240.02,239.88,137.03]
["bitfinex","SOLUSD",1738331164108,20.0,239.98,239.88,137.03]
["bitfinex","SOLUSD",1738331164547,1.6406,239.97,239.88,137.03]
["bitfinex","SOLUSD",1738331164684,1.6406,239.97,239.88,0.03]
["bitfinex","SOLUSD",1738331169217,1.063,240.04,239.88,0.03]
["bitfinex","SOLUSD",1738331169416,14.95884853,240.03,239.88,137.03]
["bitfinex","SOLUSD",1738331169601,20.0,240.0,239.88,137.03]
["bitfinex","SOLUSD",1738331172742,20.0,240.0,239.88,138.5463]
["bitfinex","SOLUSD",1738331174104,1.547,240.03,239.88,138.5463]
["bitfinex","SOLUSD",1738331174443,20.0,240.02,239.88,138.5463]
["bitfinex","SOLUSD",1738331175532,0.063,240.0,239.89,6.3967]
["bitfinex","SOLUSD",1738331177232,0.063,240.0,239.89,143.3967]
["bitfinex","SOLUSD",1738331178014,0.063,240.0,239.9,13.41184853]
["bitfinex","SOLUSD",1738331178213,0.063,240.0,239.9,26.53459969]
["bitfinex","SOLUSD",1738331179298,0.063,240.0,239.91,12.49771816]
["bitfinex","SOLUSD",1738331179549,0.063,240.0,239.9,149.49771816]
["bitfinex","SOLUSD",1738331179733,0.063,240.0,239.91,13.41184853]
["bitfinex","SOLUSD",1738331179943,0.063,240.0,239.93,13.41184853]
["bitfinex","SOLUSD",1738331180102,0.063,240.0,239.93,150.41184853]
["bitfinex","SOLUSD",1738331180299,0.063,240.0,239.97,6.4915]
["bitfinex","SOLUSD",1738331183507,0.063,240.0,239.97,143.4915]
["bitfinex","SOLUSD",1738331185248,0.063,240.0,239.98,14.03670497]
["bitfinex","SOLUSD",1738331185448,0.063,240.0,239.99,25.90956669]
["bitfinex","SOLUSD",1738331185942,0.063,240.0,239.99,13.41184853]
["bitfinex","SOLUSD",1738331186443,0.063,240.0,239.99,26.53439862]
["bitfinex","SOLUSD",1738331187235,0.063,240.0,239.99,163.53439862]
["bitfinex","SOLUSD",1738331187442,0.063,240.0,239.99,162.90956669]
["bitfinex","SOLUSD",1738331188944,0.063,240.0,239.99,150.41184853]
["bitfinex","SOLUSD",1738331189333,0.063,240.0,239.99,137.0]
["bitfinex","SOLUSD",1738331191216,0.063,240.0,239.92,137.0]
["bitfinex","SOLUSD",1738331195355,0.063,240.0,239.9,137.0]
["bitfinex","SOLUSD",1738331195933,20.063,240.0,239.88,0.03]
["bitfinex","SOLUSD",1738331196145,1.551,239.99,239.88,0.03]
["bitfinex","SOLUSD",1738331197150,20.0,239.95,239.88,0.03]
["bitfinex","SOLUSD",1738331197357,30.0,239.98,239.88,0.03]
["bitfinex","SOLUSD",1738331198762,20.0,239.95,239.88,0.03]
["bitfinex","SOLUSD",1738331200537,30.0,239.98,239.9,12.49771816]
["bitfinex","SOLUSD",1738331200847,0.063,240.0,239.9,12.49771816]
["bitfinex","SOLUSD",1738331201049,0.063,240.0,239.9,137.0]
["bitfinex","SOLUSD",1738331203861,0.063,240.0,239.91,13.41184853]
["bitfinex","SOLUSD",1738331204457,0.063,240.0,239.91,150.41184853]
["bitfinex","SOLUSD",1738331206354,0.063,240.0,239.91,137.0]
["bitfinex","SOLUSD",1738331207262,20.0,239.96,239.88,0.03]
["bitfinex","SOLUSD",1738331208468,20.0,239.9,239.88,0.03]
["bitfinex","SOLUSD",1738331209600,1.6543,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738331211658,31.6543,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738331212062,20.0,239.86,239.79,0.03]
["bitfinex","SOLUSD",1738331212872,1.6543,239.89,239.79,0.03]
["bitfinex","SOLUSD",1738331214374,20.0,239.85,239.79,0.03]
["bitfinex","SOLUSD",1738331215946,6.3203,239.86,239.79,0.03]
["bitfinex","SOLUSD",1738331215947,20.0,239.81,239.79,0.03]
["bitfinex","SOLUSD",1738331217448,30.0,239.84,239.79,0.03]
["bitfinex","SOLUSD",1738331218376,20.0,239.86,239.79,0.03]
["bitfinex","SOLUSD",1738331218949,1.6543,239.89,239.79,0.03]
["bitfinex","SOLUSD",1738331219353,21.6543,239.89,239.79,0.03]
["bitfinex","SOLUSD",1738331220048,6.0818,239.93,239.79,12.52771816]
["bitfinex","SOLUSD",1738331220252,6.0818,239.93,239.8,12.49771816]
["bitfinex","SOLUSD",1738331220476,1.5978,239.94,239.79,137.03]
["bitfinex","SOLUSD",1738331220775,13.41184853,239.93,239.79,0.03]
["bitfinex","SOLUSD",1738331220992,20.0,239.9,239.79,0.03]
["bitfinex","SOLUSD",1738331221188,13.41184853,239.89,239.79,0.03]
["bitfinex","SOLUSD",1738331221867,20.0,239.88,239.79,0.03]
["bitfinex","SOLUSD",1738331224504,20.0,239.84,239.79,0.03]
["bitfinex","SOLUSD",1738331224792,30.0,239.8,239.79,0.03]
["bitfinex","SOLUSD",1738331227595,20.0,239.78,239.77,0.03]
["bitfinex","SOLUSD",1738331227788,50.0,239.78,239.77,0.03]
["bitfinex","SOLUSD",1738331234501,50.0,239.78,239.66,137.03]
["bitfinex","SOLUSD",1738331234672,50.0,239.78,239.66,0.03]
["bitfinex","SOLUSD",1738331234998,20.0,239.74,239.66,0.03]
["bitfinex","SOLUSD",1738331236191,20.0,239.69,239.66,0.03]
["bitfinex","SOLUSD",1738331237902,30.0,239.72,239.66,0.03]
["bitfinex","SOLUSD",1738331238294,20.0,239.69,239.66,0.03]
["bitfinex","SOLUSD",1738331247317,20.0,239.74,239.66,0.03]
["bitfinex","SOLUSD",1738331250893,20.0,239.7,239.66,0.03]
["bitfinex","SOLUSD",1738331252193,50.0,239.68,239.57,8.8648026]
["bitfinex","SOLUSD",1738331252406,20.0,239.65,239.57,0.7224026]
["bitfinex","SOLUSD",1738331253300,20.0,239.61,239.57,0.7224026]
["bitfinex","SOLUSD",1738331256012,20.0,239.63,239.57,0.7224026]
["bitfinex","SOLUSD",1738331257128,20.0,239.65,239.57,0.7224026]
["bitfinex","SOLUSD",1738331257420,20.0,239.67,239.57,0.7224026]
["bitfinex","SOLUSD",1738331258210,1.04041312,239.69,239.57,0.7224026]
["bitfinex","SOLUSD",1738331258211,13.41184853,239.66,239.57,0.7224026]
["bitfinex","SOLUSD",1738331258442,1.04041312,239.69,239.57,0.7224026]
["bitfinex","SOLUSD",1738331258644,33.41184853,239.68,239.57,0.7224026]
["bitfinex","SOLUSD",1738331259240,20.0,239.58,239.57,0.7224026]
["bitfinex","SOLUSD",1738331260453,13.41184853,239.68,239.57,0.7224026]
["bitfinex","SOLUSD",1738331260454,20.0,239.65,239.57,0.7224026]
["bitfinex","SOLUSD",1738331261422,13.41184853,239.64,239.57,0.7224026]
["bitfinex","SOLUSD",1738331261632,20.0,239.61,239.57,0.7224026]
["bitfinex","SOLUSD",1738331264141,20.0,239.63,239.57,0.7224026]
["bitfinex","SOLUSD",1738331264670,2.88,239.69,239.57,0.7224026]
["bitfinex","SOLUSD",1738331264839,5.56754633,239.71,239.57,0.7224026]
["bitfinex","SOLUSD",1738331265209,20.0,239.68,239.57,0.7524026]
["bitfinex","SOLUSD",1738331265751,0.063,239.66,239.58,1.5848]
["bitfinex","SOLUSD",1738331266842,0.063,239.66,239.59,6.136]
["bitfinex","SOLUSD",1738331267229,0.063,239.66,239.59,143.136]
["bitfinex","SOLUSD",1738331272654,0.063,239.66,239.59,6.136]
["bitfinex","SOLUSD",1738331274932,0.063,239.66,239.6,0.62585348]
["bitfinex","SOLUSD",1738331275133,0.063,239.66,239.59,155.69195986]
["bitfinex","SOLUSD",1738331275464,0.063,239.66,239.61,12.55595986]
["bitfinex","SOLUSD",1738331275838,0.063,239.66,239.59,155.69195986]
["bitfinex","SOLUSD",1738331278271,0.063,239.66,239.6,0.6258464]
["bitfinex","SOLUSD",1738331278459,0.063,239.66,239.61,12.55595986]
["bitfinex","SOLUSD",1738331278641,0.063,239.66,239.61,149.55595986]
["bitfinex","SOLUSD",1738331279044,0.063,239.66,239.62,0.62575173]
["bitfinex","SOLUSD",1738331279250,0.063,239.66,239.62,137.62575173]
["bitfinex","SOLUSD",1738331279467,0.063,239.66,239.65,12.55595986]
["bitfinex","SOLUSD",1738331279649,0.063,239.66,239.65,14.09445986]
["bitfinex","SOLUSD",1738331279960,0.063,239.66,239.65,151.09445986]
["bitfinex","SOLUSD",1738331280162,0.063,239.66,239.65,157.10165986]
["bitfinex","SOLUSD",1738331280468,0.063,239.77,239.66,13.41184853]
["bitfinex","SOLUSD",1738331280640,0.063,239.77,239.7,12.55595986]
["bitfinex","SOLUSD",1738331281637,0.063,239.77,239.73,13.41184853]
["bitfinex","SOLUSD",1738331281867,0.063,239.77,239.73,151.03730744]
["bitfinex","SOLUSD",1738331282089,0.063,239.77,239.73,150.41184853]
["bitfinex","SOLUSD",1738331282248,0.063,239.77,239.73,137.0]
["bitfinex","SOLUSD",1738331287462,0.063,239.77,239.72,6.4141]
["bitfinex","SOLUSD",1738331287670,0.063,239.77,239.67,138.5126]
["bitfinex","SOLUSD",1738331287975,0.063,239.77,239.67,1.5126]
["bitfinex","SOLUSD",1738331288973,20.063,239.77,239.66,143.2061]
["bitfinex","SOLUSD",1738331289143,20.063,239.77,239.66,137.0]
["bitfinex","SOLUSD",1738331292954,0.063,239.77,239.66,137.03]
["bitfinex","SOLUSD",1738331293365,0.063,239.77,239.66,0.03]
["bitfinex","SOLUSD",1738331294381,0.063,239.77,239.66,12.58595986]
["bitfinex","SOLUSD",1738331294547,0.063,239.77,239.66,0.03]
["bitfinex","SOLUSD",1738331295374,0.063,239.77,239.69,12.55595986]
["bitfinex","SOLUSD",1738331295576,0.063,239.77,239.71,12.55595986]
["bitfinex","SOLUSD",1738331295970,0.063,239.77,239.74,12.55595986]
["bitfinex","SOLUSD",1738331296992,0.063,239.77,239.73,12.55595986]
["bitfinex","SOLUSD",1738331297286,0.063,239.77,239.74,12.55595986]
["bitfinex","SOLUSD",1738331298261,0.063,239.77,239.75,12.55595986]
["bitfinex","SOLUSD",1738331298461,0.063,239.77,239.76,12.55595986]
["bitfinex","SOLUSD",1738331299165,0.063,239.77,239.76,163.59321258]
["bitfinex","SOLUSD",1738331299378,0.063,239.77,239.76,162.96780839]
["bitfinex","SOLUSD",1738331302491,0.063,239.77,239.76,150.41184853]
["bitfinex","SOLUSD",1738331303068,0.063,239.77,239.76,137.0]
["bitfinex","SOLUSD",1738331304209,0.063,239.77,239.76,150.41184853]
["bitfinex","SOLUSD",1738331305076,0.063,239.77,239.76,162.96780839]
["bitfinex","SOLUSD",1738331305398,0.063,239.77,239.76,150.41184853]
["bitfinex","SOLUSD",1738331306101,0.063,239.77,239.76,162.96780839]
["bitfinex","SOLUSD",1738331307681,0.063,239.77,239.76,176.90023825]
["bitfinex","SOLUSD",1738331307987,0.063,239.77,239.76,177.02572825]
["bitfinex","SOLUSD",1738331308366,0.063,239.77,239.76,183.04962825]
["bitfinex","SOLUSD",1738331308567,0.063,239.77,239.76,184.65892825]
["bitfinex","SOLUSD",1738331309568,0.063,239.9,239.8,20.12549]
["bitfinex","SOLUSD",1738331309762,0.063,239.9,239.86,12.55595986]
["bitfinex","SOLUSD",1738331309967,0.063,239.9,239.87,0.62512893]
["bitfinex","SOLUSD",1738331311200,0.063,239.9,239.88,25.96780839]
["bitfinex","SOLUSD",1738331311496,0.063,239.9,239.89,0.62507296]
["bitfinex","SOLUSD",1738331311876,0.063,239.9,239.89,163.59288135]
["bitfinex","SOLUSD",1738331312083,0.063,239.9,239.89,162.96780839]
["bitfinex","SOLUSD",1738331313188,0.063,239.9,239.89,163.46976839]
["bitfinex","SOLUSD",1738331313576,0.063,239.9,239.89,164.46976839]
["bitfinex","SOLUSD",1738331322378,0.063,239.9,239.89,166.13765639]
["bitfinex","SOLUSD",1738331322790,0.063,239.9,239.89,170.30765639]
["bitfinex","SOLUSD",1738331324007,0.063,240.0,239.98,20.0]
["bitfinex","SOLUSD",1738331324300,0.063,240.0,239.99,27.71803415]
["bitfinex","SOLUSD",1738331324803,0.063,240.0,239.99,177.65046401]
["bitfinex","SOLUSD",1738331324976,0.063,240.0,239.99,178.02572825]
["bitfinex","SOLUSD",1738331326101,0.063,240.0,239.99,165.46976839]
["bitfinex","SOLUSD",1738331326485,0.063,240.0,239.99,178.02572825]
["bitfinex","SOLUSD",1738331328325,0.063,240.0,239.99,164.46976839]
["bitfinex","SOLUSD",1738331328615,0.063,240.0,239.99,165.46976839]
["bitfinex","SOLUSD",1738331328817,0.063,240.0,239.99,178.02572825]
["bitfinex","SOLUSD",1738331329009,0.063,240.01,240.0,150.85080853]
["bitfinex","SOLUSD",1738331329197,0.063,240.01,240.0,175.96272825]
["bitfinex","SOLUSD",1738331329599,0.063,240.01,240.0,163.40676839]
["bitfinex","SOLUSD",1738331330512,0.063,240.01,240.0,164.40676839]
["bitfinex","SOLUSD",1738331331314,0.063,240.01,240.0,176.96272825]
["bitfinex","SOLUSD",1738331332199,0.063,240.01,240.0,175.96272825]
["bitfinex","SOLUSD",1738331333305,0.063,240.01,240.0,162.90480839]
["bitfinex","SOLUSD",1738331333899,0.063,240.01,240.0,175.96272825]
["bitfinex","SOLUSD",1738331334335,0.063,240.01,240.0,163.40676839]
["bitfinex","SOLUSD",1738331336705,0.063,240.01,240.0,158.84958876]
["bitfinex","SOLUSD",1738331337416,0.063,240.01,240.0,190.84470968]
["bitfinex","SOLUSD",1738331337817,0.063,240.04,240.03,2.50196]
["bitfinex","SOLUSD",1738331338028,0.063,240.04,240.03,161.41106704]
["bitfinex","SOLUSD",1738331338315,0.063,240.12,240.11,20.25098]
["bitfinex","SOLUSD",1738331338519,0.063,240.12,240.11,179.15999365]
["bitfinex","SOLUSD",1738331338722,0.063,240.12,240.11,178.53560876]
["bitfinex","SOLUSD",1738331339423,0.063,240.12,240.11,178.66109876]
["bitfinex","SOLUSD",1738331340521,0.063,240.12,240.11,183.1492736]
["bitfinex","SOLUSD",1738331341406,0.063,240.12,240.11,182.7728036]
["bitfinex","SOLUSD",1738331341720,0.063,240.12,240.11,150.28584853]
["bitfinex","SOLUSD",1738331341904,0.063,240.12,240.11,162.7728036]
["bitfinex","SOLUSD",1738331343427,0.063,240.12,240.11,163.1492736]
["bitfinex","SOLUSD",1738331343727,0.063,240.12,240.11,163.2747636]
["bitfinex","SOLUSD",1738331343934,0.063,240.12,240.11,175.76171867]
["bitfinex","SOLUSD",1738331346126,0.063,240.18,240.13,15.78831853]
["bitfinex","SOLUSD",1738331346430,0.063,240.18,240.13,29.02499101]
["bitfinex","SOLUSD",1738331346924,0.063,240.18,240.14,150.72480853]
["bitfinex","SOLUSD",1738331347238,0.063,240.18,240.14,163.2117636]
["bitfinex","SOLUSD",1738331348327,0.063,240.18,240.17,22.37647]
["bitfinex","SOLUSD",1738331348502,0.063,240.18,240.17,185.71038493]
["bitfinex","SOLUSD",1738331348706,0.063,240.18,240.17,185.2117636]
["bitfinex","SOLUSD",1738331351539,0.063,240.21,240.2,35.91380853]
["bitfinex","SOLUSD",1738331351831,0.063,240.21,240.2,49.024763]
["bitfinex","SOLUSD",1738331352031,0.063,240.24,240.21,13.91380853]
["bitfinex","SOLUSD",1738331352228,0.063,240.24,240.21,38.88771867]
["bitfinex","SOLUSD",1738331352536,0.063,240.24,240.21,26.4007636]
["bitfinex","SOLUSD",1738331353314,0.063,240.24,240.21,27.02473662]
["bitfinex","SOLUSD",1738331353513,0.063,240.24,240.21,39.51169169]
["bitfinex","SOLUSD",1738331353825,0.063,240.24,240.23,15.78831853]
["bitfinex","SOLUSD",1738331354030,0.063,240.24,240.23,165.64723858]
["bitfinex","SOLUSD",1738331354219,0.063,240.24,240.23,165.0232736]
["bitfinex","SOLUSD",1738331354426,0.063,240.24,240.23,164.0232736]
["bitfinex","SOLUSD",1738331355316,0.063,240.24,240.23,162.8977836]
["bitfinex","SOLUSD",1738331356022,0.063,240.24,240.23,162.6468036]
["bitfinex","SOLUSD",1738331358528,0.063,240.26,240.24,151.34782853]
["bitfinex","SOLUSD",1738331358725,0.063,240.26,240.24,176.32173867]
["bitfinex","SOLUSD",1738331358928,0.063,240.26,240.24,176.57271867]
["bitfinex","SOLUSD",1738331359223,0.063,240.32,240.27,34.78831853]
["bitfinex","SOLUSD",1738331359423,0.063,240.32,240.27,47.89917107]
["bitfinex","SOLUSD",1738331360634,0.063,240.32,240.27,50.68997907]
["bitfinex","SOLUSD",1738331360948,0.063,240.32,240.31,34.91380853]
["bitfinex","SOLUSD",1738331361112,0.063,240.32,240.31,184.70956314]
["bitfinex","SOLUSD",1738331361317,0.063,240.32,240.31,184.0857636]
["bitfinex","SOLUSD",1738331365051,0.063,240.32,240.31,182.9602736]
["bitfinex","SOLUSD",1738331365227,0.063,240.32,240.31,182.8347836]
["bitfinex","SOLUSD",1738331365743,0.063,240.32,240.31,183.0857636]
["bitfinex","SOLUSD",1738331366450,0.063,240.32,240.31,184.0857636]
["bitfinex","SOLUSD",1738331368225,0.063,240.32,240.31,183.0857636]
["bitfinex","SOLUSD",1738331368425,0.063,240.32,240.31,184.0857636]
["bitfinex","SOLUSD",1738331369456,0.063,240.32,240.31,183.0857636]
["bitfinex","SOLUSD",1738331369760,0.063,240.32,240.31,184.0857636]
["bitfinex","SOLUSD",1738331370155,0.063,240.39,240.37,1.37647]
["bitfinex","SOLUSD",1738331370348,0.063,240.39,240.37,164.5839228]
["bitfinex","SOLUSD",1738331370529,0.063,240.39,240.37,163.9602736]
["bitfinex","SOLUSD",1738331372835,0.063,240.39,240.37,164.0857636]
["bitfinex","SOLUSD",1738331374656,0.063,240.39,240.37,163.0857636]
["bitfinex","SOLUSD",1738331375927,0.063,240.39,240.37,164.0857636]
["bitfinex","SOLUSD",1738331376131,0.063,240.39,240.37,165.0857636]
["bitfinex","SOLUSD",1738331377548,0.063,240.47,240.39,1.37647]
["bitfinex","SOLUSD",1738331377753,0.063,240.47,240.39,27.89882189]
["bitfinex","SOLUSD",1738331378358,0.063,240.47,240.39,164.58382189]
["bitfinex","SOLUSD",1738331378668,0.063,240.47,240.39,163.9602736]
["bitfinex","SOLUSD",1738331379163,0.063,240.47,240.39,164.9602736]
["bitfinex","SOLUSD",1738331379659,0.063,240.47,240.39,165.0857636]
["bitfinex","SOLUSD",1738331379838,0.063,240.47,240.42,1.37647]
["bitfinex","SOLUSD",1738331380156,0.063,240.47,240.42,164.6462578]
["bitfinex","SOLUSD",1738331380338,0.063,240.47,240.42,164.0227636]
["bitfinex","SOLUSD",1738331380761,0.063,240.47,240.46,20.25098]
["bitfinex","SOLUSD",1738331380963,0.063,240.47,240.46,46.77320956]
["bitfinex","SOLUSD",1738331381365,0.063,240.47,240.46,183.39520956]
["bitfinex","SOLUSD",1738331381540,0.063,240.47,240.46,182.7717836]
["bitfinex","SOLUSD",1738331381870,0.063,240.47,240.46,183.0227636]
["bitfinex","SOLUSD",1738331382164,0.063,240.47,240.46,182.8972736]
["bitfinex","SOLUSD",1738331383671,0.063,240.47,240.46,182.5208036]
["bitfinex","SOLUSD",1738331384844,0.063,240.47,240.46,182.7717836]
["bitfinex","SOLUSD",1738331385043,0.063,240.47,240.46,170.03384853]
["bitfinex","SOLUSD",1738331386355,0.063,240.47,240.46,182.5208036]
["bitfinex","SOLUSD",1738331386662,0.063,240.47,240.46,183.0227636]
["bitfinex","SOLUSD",1738331386866,0.063,240.47,240.46,195.50971867]
["bitfinex","SOLUSD",1738331387037,1.6943,240.57,240.5,20.0]
["bitfinex","SOLUSD",1738331387238,1.6943,240.57,240.54,12.48695507]
["bitfinex","SOLUSD",1738331387438,1.6943,240.57,240.55,13.41184853]
["bitfinex","SOLUSD",1738331387664,1.6943,240.57,240.55,150.03384853]
["bitfinex","SOLUSD",1738331389946,0.03,240.57,240.56,14.03523917]
["bitfinex","SOLUSD",1738331390146,0.03,240.57,240.56,26.52219424]
["bitfinex","SOLUSD",1738331390969,0.03,240.57,240.56,163.39517424]
["bitfinex","SOLUSD",1738331391161,0.03,240.57,240.56,162.7717836]
["bitfinex","SOLUSD",1738331391841,0.03,240.57,240.56,150.03384853]
["bitfinex","SOLUSD",1738331393339,0.03,240.57,240.56,163.0227636]
["bitfinex","SOLUSD",1738331397557,0.03,240.57,240.56,164.0227636]
["bitfinex","SOLUSD",1738331397870,0.03,240.57,240.56,162.8972736]
["bitfinex","SOLUSD",1738331398355,0.03,240.57,240.56,163.0227636]
["bitfinex","SOLUSD",1738331399971,0.03,240.57,240.56,162.8972736]
["bitfinex","SOLUSD",1738331400655,0.03,240.57,240.56,162.7717836]
["bitfinex","SOLUSD",1738331400958,0.03,240.57,240.56,162.5208036]
["bitfinex","SOLUSD",1738331403979,0.03,240.57,240.56,150.03384853]
["bitfinex","SOLUSD",1738331405847,0.03,240.57,240.56,136.622]
["bitfinex","SOLUSD",1738331406552,1.6362,240.57,240.56,136.622]
["bitfinex","SOLUSD",1738331407083,1.6362,240.57,240.56,150.03384853]
["bitfinex","SOLUSD",1738331408786,1.6362,240.57,240.56,136.622]
["bitfinex","SOLUSD",1738331410985,1.6362,240.57,240.53,13.41184853]
["bitfinex","SOLUSD",1738331410986,1.6362,240.57,240.53,136.622]
["bitfinex","SOLUSD",1738331421187,1.6362,240.57,240.48,13.41184853]
["bitfinex","SOLUSD",1738331421409,1.6362,240.57,240.48,150.41184853]
["bitfinex","SOLUSD",1738331427690,21.6362,240.57,240.48,150.41184853]
["bitfinex","SOLUSD",1738331428096,21.6362,240.57,240.48,137.0]
["bitfinex","SOLUSD",1738331428591,21.6362,240.57,240.5,7.96912107]
["bitfinex","SOLUSD",1738331428793,1.6362,240.57,240.51,21.3809696]
["bitfinex","SOLUSD",1738331429085,0.03,240.57,240.54,7.96912107]
["bitfinex","SOLUSD",1738331429289,0.03,240.57,240.56,21.3809696]
["bitfinex","SOLUSD",1738331429495,0.03,240.57,240.56,158.3809696]
["bitfinex","SOLUSD",1738331433492,0.03,240.57,240.56,158.8829296]
["bitfinex","SOLUSD",1738331433993,0.03,240.57,240.56,165.4574296]
["bitfinex","SOLUSD",1738331434171,0.03,240.63,240.62,21.3809696]
["bitfinex","SOLUSD",1738331434372,0.03,240.63,240.62,158.3509696]
["bitfinex","SOLUSD",1738331435300,0.03,240.63,240.62,158.7274396]
["bitfinex","SOLUSD",1738331436201,0.03,240.63,240.62,158.8529296]
["bitfinex","SOLUSD",1738331439504,0.03,240.63,240.62,158.6019496]
["bitfinex","SOLUSD",1738331439873,0.03,240.63,240.62,158.7274396]
["bitfinex","SOLUSD",1738331441289,0.03,240.63,240.62,158.8529296]
["bitfinex","SOLUSD",1738331441883,0.03,240.82,240.62,158.8529296]
["bitfinex","SOLUSD",1738331441884,1.5941,240.8,240.67,0.12549]
["bitfinex","SOLUSD",1738331442092,1.5941,240.8,240.73,13.41184853]
["bitfinex","SOLUSD",1738331442706,1.5941,240.8,240.73,21.3809696]
["bitfinex","SOLUSD",1738331442886,0.03,240.82,240.75,13.41184853]
["bitfinex","SOLUSD",1738331443205,0.03,240.82,240.76,0.62284986]
["bitfinex","SOLUSD",1738331446210,0.03,240.8,240.76,0.62284986]
["bitfinex","SOLUSD",1738331446888,0.03,240.8,240.75,13.41184853]
["bitfinex","SOLUSD",1738331447901,0.03,240.8,240.74,13.41184853]
["bitfinex","SOLUSD",1738331450007,0.03,240.8,240.74,26.46104477]
["bitfinex","SOLUSD",1738331450593,0.03,240.8,240.75,12.42629354]
["bitfinex","SOLUSD",1738331452215,0.03,240.8,240.77,13.41184853]
["bitfinex","SOLUSD",1738331453396,0.03,240.8,240.74,14.0346997]
["bitfinex","SOLUSD",1738331455588,0.03,240.8,240.75,13.41184853]
["bitfinex","SOLUSD",1738331461516,0.03,240.8,240.75,14.03472138]
["bitfinex","SOLUSD",1738331463987,0.03,240.8,240.75,26.46101492]
["bitfinex","SOLUSD",1738331464192,0.03,240.8,240.77,13.41184853]
["bitfinex","SOLUSD",1738331465518,0.03,240.8,240.76,13.41184853]
["bitfinex","SOLUSD",1738331467615,0.03,240.8,240.77,7.95222898]
["bitfinex","SOLUSD",1738331467792,0.03,240.8,240.79,21.36407751]
["bitfinex","SOLUSD",1738331472620,0.03,240.8,240.79,13.41184853]
["bitfinex","SOLUSD",1738331472823,0.03,240.8,240.76,0.62278976]
["bitfinex","SOLUSD",1738331472824,0.03,240.8,240.76,13.41184853]
["bitfinex","SOLUSD",1738331474719,0.03,240.8,240.76,21.98693224]
["bitfinex","SOLUSD",1738331475517,0.03,240.8,240.76,14.03470326]
["bitfinex","SOLUSD",1738331475723,0.03,240.8,240.79,0.12549]
["bitfinex","SOLUSD",1738331476031,0.03,240.8,240.79,0.74818501]
["bitfinex","SOLUSD",1738331476315,0.03,240.8,240.79,8.70041399]
["bitfinex","SOLUSD",1738331477032,0.03,240.8,240.79,8.95139399]
["bitfinex","SOLUSD",1738331477401,0.03,240.8,240.79,9.07688399]
["bitfinex","SOLUSD",1738331478325,0.03,240.8,240.79,22.48873252]
["bitfinex","SOLUSD",1738331478908,0.03,240.82,240.81,1.37647]
["bitfinex","SOLUSD",1738331479108,0.03,240.82,240.81,23.36304237]
["bitfinex","SOLUSD",1738331479430,0.03,240.88,240.81,23.36304237]
["bitfinex","SOLUSD",1738331479431,0.03,240.88,240.87,21.74054751]
["bitfinex","SOLUSD",1738331479607,0.03,240.88,240.87,22.36289475]
["bitfinex","SOLUSD",1738331480619,0.03,240.88,240.87,22.48838475]
["bitfinex","SOLUSD",1738331482001,0.03,240.88,240.87,22.39252735]
["bitfinex","SOLUSD",1738331482823,0.03,240.88,240.87,26.56252735]
["bitfinex","SOLUSD",1738331483022,0.03,240.88,240.87,14.41066577]
["bitfinex","SOLUSD",1738331483203,0.03,240.88,240.87,14.15968577]
["bitfinex","SOLUSD",1738331485332,0.03,240.88,240.83,13.41184853]
["bitfinex","SOLUSD",1738331485633,0.03,240.88,240.86,21.36407751]
["bitfinex","SOLUSD",1738331486333,0.03,240.88,240.85,21.36407751]
["bitfinex","SOLUSD",1738331486507,0.03,240.88,240.85,21.98660655]
["bitfinex","SOLUSD",1738331486703,0.03,240.88,240.85,14.03437757]
["bitfinex","SOLUSD",1738331486910,0.03,240.88,240.84,13.41184853]
["bitfinex","SOLUSD",1738331487210,0.03,240.88,240.83,13.53733853]
["bitfinex","SOLUSD",1738331487409,0.03,240.88,240.83,13.41184853]
["bitfinex","SOLUSD",1738331487613,0.03,240.88,240.82,13.41184853]
["bitfinex","SOLUSD",1738331488723,0.03,240.88,240.82,21.36407751]
["bitfinex","SOLUSD",1738331489116,0.03,240.88,240.83,8.57486355]
["bitfinex","SOLUSD",1738331490323,0.03,240.88,240.83,14.0344831]
["bitfinex","SOLUSD",1738331491031,0.03,240.88,240.83,21.98671208]
["bitfinex","SOLUSD",1738331491538,0.03,240.88,240.83,14.0344831]
["bitfinex","SOLUSD",1738331493242,0.03,240.88,240.85,13.41184853]
["bitfinex","SOLUSD",1738331495043,0.03,240.88,240.87,41.86603751]
["bitfinex","SOLUSD",1738331495747,0.03,240.88,240.87,46.02003751]
["bitfinex","SOLUSD",1738331496820,0.03,240.88,240.87,41.74054751]
["bitfinex","SOLUSD",1738331500226,0.03,240.88,240.87,41.86603751]
["bitfinex","SOLUSD",1738331503445,0.03,240.88,240.87,46.02003751]
["bitfinex","SOLUSD",1738331504044,0.03,240.88,240.87,41.74054751]
["bitfinex","SOLUSD",1738331504946,0.03,240.88,240.87,41.48956751]
["bitfinex","SOLUSD",1738331508051,0.03,240.88,240.87,41.36407751]
["bitfinex","SOLUSD",1738331508431,0.03,240.88,240.87,33.41184853]
["bitfinex","SOLUSD",1738331509051,0.03,240.88,240.87,13.41184853]
["bitfinex","SOLUSD",1738331509467,0.03,240.88,240.83,0.063]
["bitfinex","SOLUSD",1738331510325,0.03,240.88,240.84,13.41184853]
["bitfinex","SOLUSD",1738331510536,1.5731,240.88,240.83,0.063]
["bitfinex","SOLUSD",1738331513662,20.0,240.86,240.83,0.063]
["bitfinex","SOLUSD",1738331517458,1.0,240.85,240.83,0.063]
["bitfinex","SOLUSD",1738331520076,1.528,240.84,240.69,13.41184853]
["bitfinex","SOLUSD",1738331520361,1.528,240.84,240.69,150.38184853]
["bitfinex","SOLUSD",1738331520560,1.0,240.82,240.69,150.38184853]
["bitfinex","SOLUSD",1738331520744,2.528,240.84,240.69,150.38184853]
["bitfinex","SOLUSD",1738331522351,1.0,240.81,240.69,150.38184853]
["bitfinex","SOLUSD",1738331522554,20.0,240.77,240.69,150.38184853]
["bitfinex","SOLUSD",1738331522760,6.58,240.8,240.69,150.38184853]
["bitfinex","SOLUSD",1738331523064,1.528,240.84,240.73,21.36407751]
["bitfinex","SOLUSD",1738331523262,20.0,240.82,240.73,158.33407751]
["bitfinex","SOLUSD",1738331523463,20.0,240.82,240.73,150.38184853]
["bitfinex","SOLUSD",1738331526170,20.0,240.82,240.73,136.97]
["bitfinex","SOLUSD",1738331526669,20.0,240.82,240.7,136.97]
["bitfinex","SOLUSD",1738331527275,20.0,240.82,240.71,13.41184853]
["bitfinex","SOLUSD",1738331527470,20.0,240.82,240.71,150.38184853]
["bitfinex","SOLUSD",1738331528347,20.0,240.82,240.73,0.063]
["bitfinex","SOLUSD",1738331528542,21.0,240.82,240.73,0.063]
["bitfinex","SOLUSD",1738331529554,20.0,240.82,240.73,0.063]
["bitfinex","SOLUSD",1738331530442,20.0,240.82,240.74,13.41184853]
["bitfinex","SOLUSD",1738331532466,1.528,240.84,240.74,21.98700952]
["bitfinex","SOLUSD",1738331533372,1.528,240.84,240.76,13.41184853]
["bitfinex","SOLUSD",1738331534048,1.528,240.84,240.76,150.38184853]
["bitfinex","SOLUSD",1738331534768,1.528,240.84,240.78,13.41184853]
["bitfinex","SOLUSD",1738331534945,0.03,240.88,240.79,7.95222898]
["bitfinex","SOLUSD",1738331535140,0.03,240.88,240.8,8.57500357]
["bitfinex","SOLUSD",1738331535353,0.03,240.88,240.81,13.41184853]
["bitfinex","SOLUSD",1738331536271,0.03,240.88,240.83,13.41184853]
["bitfinex","SOLUSD",1738331536571,0.03,240.88,240.83,162.79802844]
["bitfinex","SOLUSD",1738331537276,0.03,240.88,240.83,136.97]
["bitfinex","SOLUSD",1738331538176,0.03,240.88,240.8,136.97]
["bitfinex","SOLUSD",1738331539076,6.1611,240.88,240.8,136.97]
["bitfinex","SOLUSD",1738331539655,1.5502,240.87,240.8,136.97]
["bitfinex","SOLUSD",1738331540354,1.5502,240.87,240.77,136.97]
["bitfinex","SOLUSD",1738331540954,20.0,240.85,240.77,136.97]
["bitfinex","SOLUSD",1738331541561,1.5502,240.87,240.78,13.41184853]
["bitfinex","SOLUSD",1738331544060,1.5502,240.87,240.77,136.97]
["bitfinex","SOLUSD",1738331544974,20.0,240.85,240.77,136.97]
["bitfinex","SOLUSD",1738331545285,21.0,240.85,240.77,136.97]
["bitfinex","SOLUSD",1738331547081,20.0,240.85,240.77,136.97]
["bitfinex","SOLUSD",1738331548167,21.0,240.85,240.77,136.97]
["bitfinex","SOLUSD",1738331548375,1.0,240.83,240.77,136.97]
["bitfinex","SOLUSD",1738331548756,1.0,240.83,240.73,0.063]
["bitfinex","SOLUSD",1738331548971,1.0,240.81,240.73,0.063]
["bitfinex","SOLUSD",1738331551979,21.0,240.81,240.73,0.063]
["bitfinex","SOLUSD",1738331553186,1.0,240.81,240.73,0.063]
["bitfinex","SOLUSD",1738331553394,1.6262,240.82,240.73,0.063]
["bitfinex","SOLUSD",1738331554868,1.6262,240.82,240.73,137.033]
["bitfinex","SOLUSD",1738331555474,1.6262,240.82,240.74,13.41184853]
["bitfinex","SOLUSD",1738331555670,1.6262,240.82,240.74,162.79802844]
["bitfinex","SOLUSD",1738331555878,7.7405,240.88,240.76,12.41617991]
["bitfinex","SOLUSD",1738331556085,7.7405,240.88,240.76,149.38617991]
["bitfinex","SOLUSD",1738331556481,7.7405,240.88,240.77,13.41184853]
["bitfinex","SOLUSD",1738331558093,7.7405,240.88,240.76,136.97]
["bitfinex","SOLUSD",1738331558266,20.0,240.85,240.76,136.97]
["bitfinex","SOLUSD",1738331562671,1.0,240.84,240.76,136.97]
["bitfinex","SOLUSD",1738331562893,2.6607,240.83,240.76,136.97]
["bitfinex","SOLUSD",1738331563073,2.6607,240.83,240.73,0.063]
["bitfinex","SOLUSD",1738331565083,1.0,240.81,240.73,0.063]
["bitfinex","SOLUSD",1738331565391,6.1622,240.79,240.73,0.063]
["bitfinex","SOLUSD",1738331574403,1.0,240.74,240.73,0.063]
["bitfinex","SOLUSD",1738331574606,1.0,240.74,240.63,0.063]
["bitfinex","SOLUSD",1738331574607,1.0,240.66,240.63,0.063]
["bitfinex","SOLUSD",1738331574804,2.5036,240.64,240.52,137.033]
["bitfinex","SOLUSD",1738331575107,1.0,240.62,240.52,137.033]
["bitfinex","SOLUSD",1738331577218,1.5036,240.64,240.53,14.03541238]
["bitfinex","SOLUSD",1738331577509,1.5036,240.64,240.54,7.95876123]
["bitfinex","SOLUSD",1738331577710,1.5036,240.64,240.53,21.37060976]
["bitfinex","SOLUSD",1738331577919,1.5036,240.64,240.53,13.41184853]
["bitfinex","SOLUSD",1738331578716,1.5036,240.64,240.53,150.38184853]
["bitfinex","SOLUSD",1738331581314,1.5036,240.64,240.53,136.97]
["bitfinex","SOLUSD",1738331582992,1.5036,240.64,240.54,13.41184853]
["bitfinex","SOLUSD",1738331583313,2.5036,240.64,240.54,13.41184853]
["bitfinex","SOLUSD",1738331583527,1.5036,240.64,240.54,13.41184853]
["bitfinex","SOLUSD",1738331583706,2.5036,240.64,240.54,13.41184853]
["bitfinex","SOLUSD",1738331584316,1.5036,240.64,240.54,13.41184853]
["bitfinex","SOLUSD",1738331584822,1.5036,240.64,240.54,150.38184853]
["bitfinex","SOLUSD",1738331585514,1.5447,240.7,240.59,13.41184853]
["bitfinex","SOLUSD",1738331585695,1.5447,240.7,240.59,150.38184853]
["bitfinex","SOLUSD",1738331586014,6.3038,240.73,240.6,12.45148557]
["bitfinex","SOLUSD",1738331586223,1.0,240.74,240.61,13.41184853]
["bitfinex","SOLUSD",1738331586523,1.0,240.72,240.61,150.38184853]
["bitfinex","SOLUSD",1738331589499,0.03,240.64,240.61,150.38184853]
["bitfinex","SOLUSD",1738331591808,0.03,240.64,240.63,13.41184853]
["bitfinex","SOLUSD",1738331592212,0.03,240.64,240.63,152.00644853]
["bitfinex","SOLUSD",1738331592418,0.03,240.64,240.63,164.4579341]
["bitfinex","SOLUSD",1738331593205,0.03,240.64,240.63,152.00644853]
["bitfinex","SOLUSD",1738331595106,0.03,240.64,240.63,164.4579341]
["bitfinex","SOLUSD",1738331597631,0.03,240.64,240.63,152.00644853]
["bitfinex","SOLUSD",1738331599824,0.03,240.64,240.63,160.3431297]
["bitfinex","SOLUSD",1738331600029,0.03,240.64,240.63,166.5812297]
["bitfinex","SOLUSD",1738331600833,0.03,240.64,240.63,170.7352297]
["bitfinex","SOLUSD",1738331601236,0.03,240.64,240.63,170.7982297]
["bitfinex","SOLUSD",1738331602238,1.6525,240.82,240.71,0.12549]
["bitfinex","SOLUSD",1738331602446,0.03,240.83,240.75,13.41184853]
["bitfinex","SOLUSD",1738331603022,0.03,240.83,240.75,150.38184853]
["bitfinex","SOLUSD",1738331604206,0.03,240.83,240.75,136.97]
["bitfinex","SOLUSD",1738331604517,1.03,240.83,240.75,136.97]
["bitfinex","SOLUSD",1738331605212,1.0,240.81,240.75,136.97]
["bitfinex","SOLUSD",1738331605740,0.03,240.83,240.79,13.41184853]
["bitfinex","SOLUSD",1738331605942,0.03,240.83,240.79,150.38184853]
["bitfinex","SOLUSD",1738331606416,0.03,240.83,240.79,136.97]
["bitfinex","SOLUSD",1738331611009,0.03,240.83,240.77,13.41184853]
["bitfinex","SOLUSD",1738331613314,0.03,240.83,240.78,13.41184853]
["bitfinex","SOLUSD",1738331614325,0.03,240.83,240.78,150.38184853]
["bitfinex","SOLUSD",1738331614963,0.03,240.83,240.76,13.41184853]
["bitfinex","SOLUSD",1738331616040,0.03,240.83,240.75,12.42568457]
["bitfinex","SOLUSD",1738331616837,1.6484,240.83,240.72,13.41184853]
["bitfinex","SOLUSD",1738331617045,2.6484,240.83,240.72,13.41184853]
["bitfinex","SOLUSD",1738331617641,1.6484,240.83,240.72,13.41184853]
["bitfinex","SOLUSD",1738331617841,2.6484,240.83,240.72,13.41184853]
["bitfinex","SOLUSD",1738331618455,1.6484,240.83,240.72,13.41184853]
["bitfinex","SOLUSD",1738331619249,2.9066,240.82,240.75,13.41184853]
["bitfinex","SOLUSD",1738331619428,2.9066,240.82,240.75,14.03469994]
["bitfinex","SOLUSD",1738331619617,2.9066,240.82,240.72,13.41184853]
["bitfinex","SOLUSD",1738331620037,2.9066,240.82,240.73,13.04866088]
["bitfinex","SOLUSD",1738331621357,0.03,240.83,240.73,13.04866088]
["bitfinex","SOLUSD",1738331622231,0.03,240.83,240.74,13.41184853]
["bitfinex","SOLUSD",1738331622467,0.03,240.83,240.75,13.04855166]
["bitfinex","SOLUSD",1738331624036,0.03,240.83,240.76,13.41184853]
["bitfinex","SOLUSD",1738331624440,0.03,240.83,240.79,12.42568457]
["bitfinex","SOLUSD",1738331624665,0.03,240.83,240.8,13.41184853]
["bitfinex","SOLUSD",1738331625230,0.03,240.83,240.82,25.8375331]
["bitfinex","SOLUSD",1738331625526,0.03,240.83,240.82,26.46022985]
["bitfinex","SOLUSD",1738331626533,0.03,240.83,240.82,0.62269675]
["bitfinex","SOLUSD",1738331626862,0.03,240.83,240.79,13.41184853]
["bitfinex","SOLUSD",1738331630941,20.03,240.83,240.74,13.41184853]
["bitfinex","SOLUSD",1738331631131,20.03,240.83,240.72,13.41184853]
["bitfinex","SOLUSD",1738331631628,20.03,240.83,240.68,13.53733853]
["bitfinex","SOLUSD",1738331631833,20.03,240.83,240.68,150.50733853]
["bitfinex","SOLUSD",1738331633152,20.03,240.83,240.68,150.38184853]
["bitfinex","SOLUSD",1738331633153,2.9066,240.82,240.68,150.38184853]
["bitfinex","SOLUSD",1738331634682,7.059,240.82,240.68,150.38184853]
["bitfinex","SOLUSD",1738331635347,7.059,240.82,240.69,12.42568457]
["bitfinex","SOLUSD",1738331635547,2.9066,240.82,240.72,25.8375331]
["bitfinex","SOLUSD",1738331636045,2.9066,240.82,240.74,13.41184853]
["bitfinex","SOLUSD",1738331636250,2.9066,240.82,240.72,13.41184853]
["bitfinex","SOLUSD",1738331636769,2.9066,240.82,240.71,13.41184853]
["bitfinex","SOLUSD",1738331636971,7.059,240.82,240.71,13.41184853]
["bitfinex","SOLUSD",1738331638172,8.059,240.82,240.68,13.41184853]
["bitfinex","SOLUSD",1738331638469,1.0,240.8,240.68,13.41184853]
["bitfinex","SOLUSD",1738331638675,2.0,240.8,240.68,13.41184853]
["bitfinex","SOLUSD",1738331639345,20.0,240.76,240.68,13.41184853]
["bitfinex","SOLUSD",1738331640779,20.0,240.76,240.67,13.41184853]
["bitfinex","SOLUSD",1738331641154,7.0598,240.79,240.68,13.17426594]
["bitfinex","SOLUSD",1738331641155,22.9069,240.79,240.68,13.17426594]
["bitfinex","SOLUSD",1738331641456,4.1524,240.82,240.69,13.41184853]
["bitfinex","SOLUSD",1738331641655,4.1524,240.82,240.69,150.38184853]
["bitfinex","SOLUSD",1738331642575,20.0,240.81,240.69,150.38184853]
["bitfinex","SOLUSD",1738331642874,20.0,240.8,240.69,150.38184853]
["bitfinex","SOLUSD",1738331643974,20.0,240.8,240.69,162.8075331]
["bitfinex","SOLUSD",1738331644778,2.0764,240.79,240.69,162.8075331]
["bitfinex","SOLUSD",1738331645077,0.8305,240.81,240.74,25.8375331]
["bitfinex","SOLUSD",1738331645272,0.8305,240.81,240.71,25.8375331]
["bitfinex","SOLUSD",1738331645583,2.9068,240.81,240.71,13.41184853]
["bitfinex","SOLUSD",1738331647072,2.9068,240.81,240.69,13.41184853]
["bitfinex","SOLUSD",1738331647276,20.0,240.8,240.69,150.38184853]
["bitfinex","SOLUSD",1738331647449,20.0,240.78,240.67,13.41184853]
["bitfinex","SOLUSD",1738331647780,1.6321,240.77,240.67,13.41184853]
["bitfinex","SOLUSD",1738331648151,20.0,240.74,240.67,13.41184853]
["bitfinex","SOLUSD",1738331648460,20.0,240.74,240.64,13.41184853]
["bitfinex","SOLUSD",1738331648780,2.9078,240.73,240.64,13.41184853]
["bitfinex","SOLUSD",1738331648949,2.9078,240.73,240.63,0.063]
["bitfinex","SOLUSD",1738331649267,20.0,240.72,240.63,0.063]
["bitfinex","SOLUSD",1738331650151,20.0,240.7,240.63,0.063]
["bitfinex","SOLUSD",1738331651174,2.0773,240.7,240.63,0.063]
["bitfinex","SOLUSD",1738331655866,1.561,240.69,240.63,0.063]
["bitfinex","SOLUSD",1738331656888,22.9083,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738331657380,29.2806,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738331657947,30.2806,240.68,240.63,0.063]
["bitfinex","SOLUSD",1738331658353,30.2806,240.68,240.58,0.063]
["bitfinex","SOLUSD",1738331658680,34.4354,240.68,240.58,0.063]
["bitfinex","SOLUSD",1738331659361,1.0,240.66,240.58,0.063]
["bitfinex","SOLUSD",1738331659673,34.4354,240.68,240.58,0.063]
["bitfinex","SOLUSD",1738331660859,33.4354,240.68,240.58,0.063]
["bitfinex","SOLUSD",1738331661078,29.2806,240.68,240.58,0.063]
["bitfinex","SOLUSD",1738331664087,2.9083,240.68,240.58,0.063]
["bitfinex","SOLUSD",1738331664288,2.9083,240.68,240.59,13.41184853]
["bitfinex","SOLUSD",1738331664762,2.9083,240.68,240.58,0.063]
["bitfinex","SOLUSD",1738331667589,0.8309,240.68,240.58,0.31398]
["bitfinex","SOLUSD",1738331667775,0.8309,240.68,240.59,13.41184853]
["bitfinex","SOLUSD",1738331668374,0.8309,240.68,240.61,13.41184853]
["bitfinex","SOLUSD",1738331668685,0.8309,240.68,240.63,13.41184853]
["bitfinex","SOLUSD",1738331670004,2.0771,240.72,240.63,13.41184853]
["bitfinex","SOLUSD",1738331671809,2.0771,240.72,240.62,13.41184853]
["bitfinex","SOLUSD",1738331672008,2.9081,240.7,240.62,13.41184853]
["bitfinex","SOLUSD",1738331672219,2.9081,240.7,240.58,0.063]
["bitfinex","SOLUSD",1738331672386,20.0,240.67,240.58,0.063]
["bitfinex","SOLUSD",1738331674206,2.9086,240.66,240.58,0.063]
["bitfinex","SOLUSD",1738331679295,0.831,240.66,240.58,0.063]
["bitfinex","SOLUSD",1738331679486,0.831,240.66,240.58,0.6863014]
["bitfinex","SOLUSD",1738331679915,0.831,240.66,240.58,0.063]
["bitfinex","SOLUSD",1738331680421,2.9086,240.66,240.58,0.063]
["bitfinex","SOLUSD",1738331684115,2.7461014,240.66,240.58,0.063]
["bitfinex","SOLUSD",1738331688827,3.7461014,240.66,240.58,0.063]
["bitfinex","SOLUSD",1738331689027,6.0099,240.65,240.58,0.063]
["bitfinex","SOLUSD",1738331690719,2.9088,240.64,240.58,0.063]
["bitfinex","SOLUSD",1738331694802,0.8311,240.64,240.6,13.41184853]
["bitfinex","SOLUSD",1738331695115,0.8309,240.68,240.62,13.41184853]
["bitfinex","SOLUSD",1738331695514,0.8309,240.68,240.6,8.58999428]
["bitfinex","SOLUSD",1738331696637,0.8309,240.68,240.59,25.8517707]
["bitfinex","SOLUSD",1738331696933,0.8309,240.68,240.61,13.41184853]
["bitfinex","SOLUSD",1738331697323,0.8309,240.68,240.61,25.8517707]
["bitfinex","SOLUSD",1738331697618,0.03,240.69,240.63,25.8517707]
["bitfinex","SOLUSD",1738331698229,0.03,240.69,240.65,13.41184853]
["bitfinex","SOLUSD",1738331698429,0.8609,240.69,240.63,13.41184853]
["bitfinex","SOLUSD",1738331698736,0.8609,240.69,240.63,14.03502917]
["bitfinex","SOLUSD",1738331698915,0.8609,240.69,240.63,26.47495134]
["bitfinex","SOLUSD",1738331699122,0.03,240.69,240.63,26.47495134]
["bitfinex","SOLUSD",1738331700055,0.03,240.69,240.65,13.41184853]
["bitfinex","SOLUSD",1738331700338,0.03,240.69,240.65,14.03495921]
["bitfinex","SOLUSD",1738331700931,0.03,240.69,240.65,26.47488138]
["bitfinex","SOLUSD",1738331701227,0.03,240.69,240.65,30.63018138]
["bitfinex","SOLUSD",1738331701454,0.03,240.69,240.68,13.41184853]
["bitfinex","SOLUSD",1738331703048,0.03,240.69,240.68,13.66282853]
["bitfinex","SOLUSD",1738331703437,0.03,240.69,240.68,26.1027507]
["bitfinex","SOLUSD",1738331704359,0.03,240.69,240.68,30.2575507]
["bitfinex","SOLUSD",1738331704535,0.03,240.69,240.68,30.8805196]
["bitfinex","SOLUSD",1738331705741,0.03,240.69,240.68,31.0060096]
["bitfinex","SOLUSD",1738331705940,0.03,240.69,240.68,168.0060096]
["bitfinex","SOLUSD",1738331706165,0.03,240.69,240.68,167.3830407]
["bitfinex","SOLUSD",1738331708465,0.03,240.69,240.68,153.97119217]
["bitfinex","SOLUSD",1738331709568,0.03,240.69,240.68,167.3830407]
["bitfinex","SOLUSD",1738331710360,0.03,240.69,240.68,163.2282407]
["bitfinex","SOLUSD",1738331710559,0.03,240.69,240.68,163.1027507]
["bitfinex","SOLUSD",1738331710742,0.03,240.69,240.68,150.41184853]
["bitfinex","SOLUSD",1738331712143,0.03,240.69,240.68,150.41184853]
["bitfinex","SOLUSD",1738331713636,0.03,240.69,240.61,143.397]
["bitfinex","SOLUSD",1738331713842,0.03,240.69,240.62,13.41184853]
["bitfinex","SOLUSD",1738331714343,0.03,240.69,240.59,13.41184853]
["bitfinex","SOLUSD",1738331714538,0.03,240.69,240.58,0.063]
["bitfinex","SOLUSD",1738331715051,0.03,240.69,240.58,13.47484853]
["bitfinex","SOLUSD",1738331715551,0.03,240.69,240.58,0.063]
["bitfinex","SOLUSD",1738331715751,2.9085,240.67,240.58,0.063]
["bitfinex","SOLUSD",1738331719461,20.0,240.65,240.58,0.063]
["bitfinex","SOLUSD",1738331721282,2.9088,240.64,240.58,0.063]
["bitfinex","SOLUSD",1738331726878,0.8311,240.64,240.58,0.063]
["bitfinex","SOLUSD",1738331727170,0.8311,240.64,240.61,13.41184853]
["bitfinex","SOLUSD",1738331727353,0.8311,240.64,240.58,0.063]
["bitfinex","SOLUSD",1738331728082,2.9088,240.64,240.58,0.063]
["bitfinex","SOLUSD",1738331731780,0.8311,240.64,240.59,13.41184853]
["bitfinex","SOLUSD",1738331732176,0.8311,240.64,240.58,0.063]
["bitfinex","SOLUSD",1738331732483,0.8311,240.64,240.58,22.0650287]
["bitfinex","SOLUSD",1738331732977,0.8311,240.64,240.58,14.09812735]
["bitfinex","SOLUSD",1738331733777,0.03,240.67,240.58,14.09812735]
["bitfinex","SOLUSD",1738331733972,0.03,240.67,240.58,0.063]
["bitfinex","SOLUSD",1738331735563,20.0,240.66,240.58,0.063]
["bitfinex","SOLUSD",1738331735762,2.9087,240.65,240.58,0.063]
["bitfinex","SOLUSD",1738331736375,9.4711,240.65,240.58,0.063]
["bitfinex","SOLUSD",1738331736582,20.0,240.62,240.58,0.063]
["bitfinex","SOLUSD",1738331736881,1.607,240.61,240.58,0.063]
["bitfinex","SOLUSD",1738331737662,0.8312,240.6,240.58,0.063]
["bitfinex","SOLUSD",1738331737872,0.8312,240.6,240.58,0.0001]
["bitfinex","SOLUSD",1738331748198,2.0779,240.62,240.58,0.0001]
["bitfinex","SOLUSD",1738331751394,22.0779,240.62,240.58,0.0001]
["bitfinex","SOLUSD",1738331753391,22.909,240.62,240.58,0.0001]
["bitfinex","SOLUSD",1738331756594,22.939,240.62,240.58,0.0001]
["bitfinex","SOLUSD",1738331757965,23.939,240.62,240.58,0.0001]
["bitfinex","SOLUSD",1738331758193,32.80912815,240.62,240.52,0.063]
["bitfinex","SOLUSD",1738331762897,31.80912815,240.62,240.52,0.063]
["bitfinex","SOLUSD",1738331765506,27.65322815,240.62,240.52,0.063]
["bitfinex","SOLUSD",1738331765703,2.939,240.62,240.53,13.41184853]
["bitfinex","SOLUSD",1738331765999,2.1079,240.62,240.53,13.41184853]
["bitfinex","SOLUSD",1738331769407,2.1079,240.62,240.53,21.38495519]
["bitfinex","SOLUSD",1738331769705,2.1079,240.62,240.53,13.41184853]
["bitfinex","SOLUSD",1738331769911,2.1079,240.62,240.52,0.063]
["bitfinex","SOLUSD",1738331770076,20.0,240.6,240.52,0.063]
["bitfinex","SOLUSD",1738331770275,21.0,240.6,240.52,0.063]
["bitfinex","SOLUSD",1738331770475,20.0,240.59,240.52,0.0001]
["bitfinex","SOLUSD",1738331770703,23.10066335,240.59,240.52,0.0001]
["bitfinex","SOLUSD",1738331771381,2.9096,240.58,240.52,0.0001]
["bitfinex","SOLUSD",1738331772584,20.0,240.55,240.52,0.0001]
["bitfinex","SOLUSD",1738331773307,2.5273,240.58,240.52,0.0001]
["bitfinex","SOLUSD",1738331773613,20.0,240.56,240.52,0.0001]
["bitfinex","SOLUSD",1738331774187,2.9096,240.57,240.52,0.0001]
["bitfinex","SOLUSD",1738331775121,2.0783,240.57,240.52,0.0001]
["bitfinex","SOLUSD",1738331781815,2.1083,240.57,240.52,0.0001]
["bitfinex","SOLUSD",1738331785015,20.0,240.56,240.52,0.0001]
["bitfinex","SOLUSD",1738331785195,20.0,240.55,240.48,0.063]
["bitfinex","SOLUSD",1738331785402,1.0,240.54,240.48,0.0001]
["bitfinex","SOLUSD",1738331785599,1.0,240.54,240.37,1.664684]
["bitfinex","SOLUSD",1738331785600,1.0,240.52,240.36,13.41184853]
["bitfinex","SOLUSD",1738331785904,1.0,240.5,240.35,1.5234]
["bitfinex","SOLUSD",1738331786106,20.0,240.46,240.35,1.5234]
["bitfinex","SOLUSD",1738331786613,25.29278254,240.46,240.38,0.0001]
["bitfinex","SOLUSD",1738331786817,3.26395475,240.45,240.38,0.0001]
["bitfinex","SOLUSD",1738331786991,20.0,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1738331787726,3.23712386,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1738331788221,20.0,240.4,240.38,0.0001]
["bitfinex","SOLUSD",1738331788728,20.0,240.36,240.33,0.063]
["bitfinex","SOLUSD",1738331789433,25.71422815,240.36,240.27,0.063]
["bitfinex","SOLUSD",1738331789597,1.0,240.34,240.27,0.063]
["bitfinex","SOLUSD",1738331789926,2.9125,240.33,240.27,0.063]
["bitfinex","SOLUSD",1738331791025,20.0,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738331791521,2.9125,240.33,240.27,0.063]
["bitfinex","SOLUSD",1738331791522,1.0,240.31,240.27,0.063]
["bitfinex","SOLUSD",1738331792318,0.8322,240.31,240.27,0.063]
["bitfinex","SOLUSD",1738331793467,0.8321,240.35,240.27,0.063]
["bitfinex","SOLUSD",1738331794926,0.03,240.32,240.27,0.063]
["bitfinex","SOLUSD",1738331797633,0.03,240.32,240.28,6.5382]
["bitfinex","SOLUSD",1738331797930,0.03,240.32,240.29,13.41184853]
["bitfinex","SOLUSD",1738331798102,0.03,240.32,240.3,14.13555394]
["bitfinex","SOLUSD",1738331798730,0.03,240.32,240.3,1.656]
["bitfinex","SOLUSD",1738331799239,0.03,240.32,240.31,25.89140247]
["bitfinex","SOLUSD",1738331800150,0.03,240.32,240.31,26.14238247]
["bitfinex","SOLUSD",1738331800335,0.03,240.32,240.31,25.89140247]
["bitfinex","SOLUSD",1738331802663,0.03,240.32,240.31,30.92759161]
["bitfinex","SOLUSD",1738331802819,0.03,240.32,240.31,31.05308161]
["bitfinex","SOLUSD",1738331803805,0.03,240.32,240.31,32.05308161]
["bitfinex","SOLUSD",1738331804127,0.03,240.32,240.31,31.80210161]
["bitfinex","SOLUSD",1738331804323,0.03,240.32,240.31,26.51541161]
["bitfinex","SOLUSD",1738331804504,0.03,240.32,240.31,25.89140247]
["bitfinex","SOLUSD",1738331804701,0.03,240.32,240.31,26.01689247]
["bitfinex","SOLUSD",1738331805230,0.03,240.32,240.31,32.17851303]
["bitfinex","SOLUSD",1738331805610,0.03,240.32,240.31,32.05302303]
["bitfinex","SOLUSD",1738331805811,0.03,240.32,240.31,30.92753303]
["bitfinex","SOLUSD",1738331807114,0.03,240.32,240.31,31.92753303]
["bitfinex","SOLUSD",1738331807333,0.8317,240.47,240.35,13.41184853]
["bitfinex","SOLUSD",1738331807688,0.8317,240.47,240.35,12.47955394]
["bitfinex","SOLUSD",1738331808333,20.0,240.52,240.35,25.89140247]
["bitfinex","SOLUSD",1738331808524,2.9104,240.51,240.35,25.89140247]
["bitfinex","SOLUSD",1738331808709,2.9104,240.51,240.37,13.41184853]
["bitfinex","SOLUSD",1738331809035,2.9104,240.51,240.39,12.47955394]
["bitfinex","SOLUSD",1738331809443,2.9104,240.51,240.4,12.47955394]
["bitfinex","SOLUSD",1738331810236,2.0789,240.51,240.4,12.47955394]
["bitfinex","SOLUSD",1738331810742,2.0789,240.51,240.41,13.41184853]
["bitfinex","SOLUSD",1738331811029,2.0789,240.51,240.44,12.47955394]
["bitfinex","SOLUSD",1738331812309,2.0789,240.51,240.43,25.89140247]
["bitfinex","SOLUSD",1738331812934,2.0789,240.51,240.44,12.47955394]
["bitfinex","SOLUSD",1738331813210,0.8315,240.52,240.48,13.41184853]
["bitfinex","SOLUSD",1738331813946,0.8315,240.52,240.47,13.41184853]
["bitfinex","SOLUSD",1738331814129,2.9103,240.52,240.44,13.41184853]
["bitfinex","SOLUSD",1738331814739,0.8315,240.52,240.44,12.47955394]
["bitfinex","SOLUSD",1738331815348,2.0785,240.56,240.44,12.47955394]
["bitfinex","SOLUSD",1738331816252,2.05275,240.56,240.44,12.47955394]
["bitfinex","SOLUSD",1738331817933,2.05275,240.56,240.45,13.41184853]
["bitfinex","SOLUSD",1738331818132,2.05275,240.56,240.41,13.41184853]
["bitfinex","SOLUSD",1738331818649,0.03,240.52,240.41,13.41184853]
["bitfinex","SOLUSD",1738331821467,0.03,240.52,240.4,13.41184853]
["bitfinex","SOLUSD",1738331821762,20.0,240.5,240.4,13.41184853]
["bitfinex","SOLUSD",1738331821931,20.0,240.5,240.38,13.41184853]
["bitfinex","SOLUSD",1738331822533,1.5294,240.49,240.37,13.41184853]
["bitfinex","SOLUSD",1738331822732,7.069,240.48,240.37,13.41184853]
["bitfinex","SOLUSD",1738331822937,7.069,240.48,240.34,13.41184853]
["bitfinex","SOLUSD",1738331823533,7.069,240.48,240.35,12.47955394]
["bitfinex","SOLUSD",1738331824154,7.069,240.48,240.34,25.89140247]
["bitfinex","SOLUSD",1738331825058,20.0,240.45,240.34,13.41184853]
["bitfinex","SOLUSD",1738331825937,20.0,240.45,240.34,25.89140247]
["bitfinex","SOLUSD",1738331826369,20.0,240.45,240.34,12.47955394]
["bitfinex","SOLUSD",1738331826664,20.0,240.45,240.34,13.41184853]
["bitfinex","SOLUSD",1738331826863,2.0795,240.44,240.34,13.41184853]
["bitfinex","SOLUSD",1738331827059,2.0795,240.44,240.35,12.47955394]
["bitfinex","SOLUSD",1738331827262,0.8317,240.45,240.38,12.47955394]
["bitfinex","SOLUSD",1738331827435,0.8317,240.45,240.36,13.41184853]
["bitfinex","SOLUSD",1738331827436,0.8317,240.45,240.4,12.47955394]
["bitfinex","SOLUSD",1738331827963,0.8317,240.45,240.35,13.41184853]
["bitfinex","SOLUSD",1738331828171,2.9111,240.45,240.33,12.47955394]
["bitfinex","SOLUSD",1738331828672,2.9111,240.45,240.35,13.41184853]
["bitfinex","SOLUSD",1738331828838,2.0794,240.45,240.35,13.41184853]
["bitfinex","SOLUSD",1738331830142,2.0794,240.45,240.31,0.18849]
["bitfinex","SOLUSD",1738331830143,22.0794,240.45,240.32,12.47955394]
["bitfinex","SOLUSD",1738331830546,22.0794,240.45,240.33,13.41184853]
["bitfinex","SOLUSD",1738331831166,22.0794,240.45,240.35,0.063]
["bitfinex","SOLUSD",1738331831871,22.0794,240.45,240.35,13.47484853]
["bitfinex","SOLUSD",1738331832040,22.0794,240.45,240.35,21.45519709]
["bitfinex","SOLUSD",1738331832339,22.9111,240.45,240.35,21.45519709]
["bitfinex","SOLUSD",1738331832853,22.9111,240.45,240.35,13.47484853]
["bitfinex","SOLUSD",1738331833158,22.9111,240.45,240.35,0.063]
["bitfinex","SOLUSD",1738331833741,22.9111,240.45,240.35,13.47484853]
["bitfinex","SOLUSD",1738331834141,22.9111,240.45,240.35,8.04334856]
["bitfinex","SOLUSD",1738331834467,2.9111,240.45,240.37,21.39219709]
["bitfinex","SOLUSD",1738331835564,0.8317,240.45,240.41,7.98034856]
["bitfinex","SOLUSD",1738331835861,0.8317,240.45,240.4,7.98034856]
["bitfinex","SOLUSD",1738331836073,0.8317,240.45,240.39,7.98034856]
["bitfinex","SOLUSD",1738331836249,2.9107,240.48,240.39,7.98034856]
["bitfinex","SOLUSD",1738331837560,2.9107,240.48,240.42,13.41184853]
["bitfinex","SOLUSD",1738331837759,0.8316,240.48,240.45,7.98034856]
["bitfinex","SOLUSD",1738331838854,2.9403,240.52,240.45,7.98034856]
["bitfinex","SOLUSD",1738331839376,2.9403,240.52,240.46,7.98034856]
["bitfinex","SOLUSD",1738331839568,2.9403,240.52,240.42,13.41184853]
["bitfinex","SOLUSD",1738331839784,2.9403,240.52,240.46,13.41184853]
["bitfinex","SOLUSD",1738331841065,2.1088,240.52,240.46,13.41184853]
["bitfinex","SOLUSD",1738331841368,2.1088,240.52,240.42,13.41184853]
["bitfinex","SOLUSD",1738331841540,2.1088,240.52,240.41,13.41184853]
["bitfinex","SOLUSD",1738331841944,2.1088,240.52,240.43,13.41184853]
["bitfinex","SOLUSD",1738331842153,2.1088,240.52,240.44,7.98034856]
["bitfinex","SOLUSD",1738331842554,2.1088,240.52,240.47,13.41184853]
["bitfinex","SOLUSD",1738331842555,0.03,240.52,240.47,13.41184853]
["bitfinex","SOLUSD",1738331843285,0.03,240.52,240.49,13.41184853]
["bitfinex","SOLUSD",1738331843579,0.03,240.52,240.51,21.39219709]
["bitfinex","SOLUSD",1738331845652,0.03,240.52,240.51,21.51768709]
["bitfinex","SOLUSD",1738331845856,0.03,240.52,240.51,21.39219709]
["bitfinex","SOLUSD",1738331846678,0.03,240.52,240.51,13.41184853]
["bitfinex","SOLUSD",1738331848071,0.03,240.52,240.5,13.41184853]
["bitfinex","SOLUSD",1738331848281,0.03,240.52,240.46,7.98034856]
["bitfinex","SOLUSD",1738331848582,0.03,240.52,240.47,7.98034856]
["bitfinex","SOLUSD",1738331849760,0.03,240.52,240.48,7.98034856]
["bitfinex","SOLUSD",1738331850060,0.03,240.52,240.49,13.41184853]
["bitfinex","SOLUSD",1738331850581,0.03,240.52,240.48,13.41184853]
["bitfinex","SOLUSD",1738331850956,0.03,240.52,240.49,7.98034856]
["bitfinex","SOLUSD",1738331851159,0.03,240.52,240.51,7.98034856]
["bitfinex","SOLUSD",1738331851465,0.03,240.52,240.5,8.60390011]
["bitfinex","SOLUSD",1738331851661,0.03,240.52,240.47,13.41184853]
["bitfinex","SOLUSD",1738331851976,0.03,240.52,240.46,13.41184853]
["bitfinex","SOLUSD",1738331852167,0.03,240.52,240.45,13.41184853]
["bitfinex","SOLUSD",1738331853488,1.6166,240.51,240.38,6.18823656]
["bitfinex","SOLUSD",1738331853661,1.6166,240.51,240.42,13.41184853]
["bitfinex","SOLUSD",1738331854357,0.8316,240.5,240.42,13.41184853]
["bitfinex","SOLUSD",1738331855217,0.8316,240.5,240.38,0.063]
["bitfinex","SOLUSD",1738331855218,2.9106,240.5,240.38,0.063]
["bitfinex","SOLUSD",1738331855356,2.9106,240.5,240.39,13.41184853]
["bitfinex","SOLUSD",1738331855889,2.9106,240.5,240.39,7.98034856]
["bitfinex","SOLUSD",1738331859111,2.9106,240.5,240.39,13.41184853]
["bitfinex","SOLUSD",1738331861693,2.9106,240.5,240.42,7.98034856]
["bitfinex","SOLUSD",1738331861900,0.8316,240.5,240.45,7.98034856]
["bitfinex","SOLUSD",1738331862097,0.8316,240.5,240.43,7.98034856]
["bitfinex","SOLUSD",1738331862294,2.9106,240.5,240.4,13.41184853]
["bitfinex","SOLUSD",1738331862495,2.9106,240.5,240.4,7.98034856]
["bitfinex","SOLUSD",1738331862885,2.9106,240.5,240.41,7.98034856]
["bitfinex","SOLUSD",1738331864607,2.9106,240.5,240.39,7.98034856]
["bitfinex","SOLUSD",1738331865407,2.9106,240.5,240.38,0.063]
["bitfinex","SOLUSD",1738331867027,20.0,240.47,240.38,0.063]
["bitfinex","SOLUSD",1738331867909,2.911,240.46,240.38,0.063]
["bitfinex","SOLUSD",1738331868488,6.3468,240.45,240.38,0.063]
["bitfinex","SOLUSD",1738331869814,2.9113,240.44,240.38,0.063]
["bitfinex","SOLUSD",1738331873333,0.8318,240.44,240.38,0.063]
["bitfinex","SOLUSD",1738331874816,2.0794,240.45,240.38,0.063]
["bitfinex","SOLUSD",1738331880097,2.9114,240.42,240.38,0.063]
["bitfinex","SOLUSD",1738331885021,2.0796,240.42,240.38,0.063]
["bitfinex","SOLUSD",1738331885259,6.4725,240.41,240.35,0.063]
["bitfinex","SOLUSD",1738331885521,20.0,240.38,240.35,0.0001]
["bitfinex","SOLUSD",1738331886022,1.5874,240.37,240.31,0.063]
["bitfinex","SOLUSD",1738331887205,2.9122,240.36,240.31,0.063]
["bitfinex","SOLUSD",1738331894225,13.41184853,240.35,240.21,6.01665677]
["bitfinex","SOLUSD",1738331894426,20.0,240.32,240.22,12.47880824]
["bitfinex","SOLUSD",1738331894727,2.9124,240.34,240.22,12.47880824]
["bitfinex","SOLUSD",1738331895028,0.8321,240.34,240.27,12.47880824]
["bitfinex","SOLUSD",1738331895329,0.8321,240.34,240.28,12.47880824]
["bitfinex","SOLUSD",1738331895535,0.8321,240.34,240.29,12.47880824]
["bitfinex","SOLUSD",1738331895902,2.0801,240.38,240.3,12.47880824]
["bitfinex","SOLUSD",1738331896217,0.832,240.37,240.3,12.47880824]
["bitfinex","SOLUSD",1738331896417,2.0801,240.38,240.29,12.47880824]
["bitfinex","SOLUSD",1738331896630,2.0801,240.38,240.28,12.47880824]
["bitfinex","SOLUSD",1738331898022,2.0801,240.38,240.29,12.47880824]
["bitfinex","SOLUSD",1738331899042,2.0801,240.38,240.28,12.47880824]
["bitfinex","SOLUSD",1738331899343,2.0801,240.38,240.27,12.47880824]
["bitfinex","SOLUSD",1738331899920,22.0801,240.38,240.26,37.26498344]
["bitfinex","SOLUSD",1738331900121,22.0801,240.38,240.2,147.4079]
["bitfinex","SOLUSD",1738331900122,20.0,240.37,240.22,12.47880824]
["bitfinex","SOLUSD",1738331900342,20.0,240.37,240.21,12.47880824]
["bitfinex","SOLUSD",1738331901027,13.41184853,240.36,240.21,12.47880824]
["bitfinex","SOLUSD",1738331901259,1.5119,240.34,240.23,20.0]
["bitfinex","SOLUSD",1738331901428,20.0,240.33,240.18,25.89065677]
["bitfinex","SOLUSD",1738331901848,20.0,240.33,240.18,30.05415677]
["bitfinex","SOLUSD",1738331902763,20.0,240.33,240.2,12.47880824]
["bitfinex","SOLUSD",1738331902951,0.8322,240.32,240.23,12.47880824]
["bitfinex","SOLUSD",1738331903159,2.344,240.34,240.27,12.47880824]
["bitfinex","SOLUSD",1738331903649,2.344,240.34,240.26,12.47880824]
["bitfinex","SOLUSD",1738331904654,2.344,240.34,240.27,12.47880824]
["bitfinex","SOLUSD",1738331905430,0.8321,240.34,240.27,12.47880824]
["bitfinex","SOLUSD",1738331905625,0.03,240.38,240.28,12.47880824]
["bitfinex","SOLUSD",1738331906023,0.03,240.38,240.27,12.47880824]
["bitfinex","SOLUSD",1738331906427,0.03,240.38,240.26,32.47880824]
["bitfinex","SOLUSD",1738331907357,0.03,240.38,240.27,12.47880824]
["bitfinex","SOLUSD",1738331908060,0.03,240.38,240.26,32.47880824]
["bitfinex","SOLUSD",1738331909256,0.03,240.38,240.26,36.64090824]
["bitfinex","SOLUSD",1738331910431,0.03,240.38,240.26,32.47880824]
["bitfinex","SOLUSD",1738331912975,0.03,240.38,240.26,36.64080824]
["bitfinex","SOLUSD",1738331913362,0.03,240.38,240.28,12.47880824]
["bitfinex","SOLUSD",1738331914380,0.03,240.38,240.27,13.10294388]
["bitfinex","SOLUSD",1738331914578,0.03,240.38,240.27,17.26484388]
["bitfinex","SOLUSD",1738331915369,0.03,240.38,240.27,13.10294388]
["bitfinex","SOLUSD",1738331916781,0.03,240.38,240.27,0.62413564]
["bitfinex","SOLUSD",1738331916958,0.03,240.38,240.27,13.10294388]
["bitfinex","SOLUSD",1738331918578,0.03,240.38,240.27,8.60688135]
["bitfinex","SOLUSD",1738331925171,0.03,240.38,240.26,32.14484571]
["bitfinex","SOLUSD",1738331925371,0.03,240.38,240.26,27.98274571]
["bitfinex","SOLUSD",1738331925581,0.03,240.38,240.26,20.0]
["bitfinex","SOLUSD",1738331926075,20.03,240.38,240.25,7.98274571]
["bitfinex","SOLUSD",1738331926769,20.03,240.38,240.26,7.98274571]
["bitfinex","SOLUSD",1738331927679,0.832,240.37,240.26,7.98274571]
["bitfinex","SOLUSD",1738331927863,2.9121,240.37,240.26,7.98274571]
["bitfinex","SOLUSD",1738331930358,2.9121,240.37,240.24,27.98274571]
["bitfinex","SOLUSD",1738331930992,2.9121,240.37,240.24,20.0]
["bitfinex","SOLUSD",1738331931781,20.0,240.34,240.21,0.063]
["bitfinex","SOLUSD",1738331932084,9.4913,240.32,240.21,0.063]
["bitfinex","SOLUSD",1738331932664,9.4913,240.32,240.21,20.063]
["bitfinex","SOLUSD",1738331932981,9.4913,240.32,240.21,0.063]
["bitfinex","SOLUSD",1738331934090,9.4913,240.32,240.23,7.98274571]
["bitfinex","SOLUSD",1738331934295,9.4913,240.32,240.21,0.68731363]
["bitfinex","SOLUSD",1738331934296,9.4913,240.32,240.25,7.98274571]
["bitfinex","SOLUSD",1738331934589,9.4913,240.32,240.23,27.98274571]
["bitfinex","SOLUSD",1738331938194,9.4913,240.32,240.22,7.98274571]
["bitfinex","SOLUSD",1738331939587,9.4913,240.32,240.23,7.98274571]
["bitfinex","SOLUSD",1738331940699,7.4108,240.32,240.24,7.98274571]
["bitfinex","SOLUSD",1738331940869,1.5256,240.33,240.3,7.98274571]
["bitfinex","SOLUSD",1738331941265,2.3577,240.33,240.27,7.98274571]
["bitfinex","SOLUSD",1738331941460,2.3577,240.33,240.26,7.98274571]
["bitfinex","SOLUSD",1738331942665,2.3577,240.33,240.25,7.98274571]
["bitfinex","SOLUSD",1738331943064,2.3577,240.33,240.24,27.98274571]
["bitfinex","SOLUSD",1738331943785,2.3577,240.33,240.25,7.98274571]
["bitfinex","SOLUSD",1738331943976,2.3577,240.33,240.27,7.98274571]
["bitfinex","SOLUSD",1738331944178,2.3577,240.33,240.28,7.98274571]
["bitfinex","SOLUSD",1738331944797,2.3577,240.33,240.26,7.98274571]
["bitfinex","SOLUSD",1738331946390,2.3577,240.33,240.27,7.98274571]
["bitfinex","SOLUSD",1738331946591,2.3577,240.33,240.28,7.98274571]
["bitfinex","SOLUSD",1738331946778,2.3577,240.33,240.3,7.98274571]
["bitfinex","SOLUSD",1738331946779,0.8321,240.33,240.3,7.98274571]
["bitfinex","SOLUSD",1738331947279,0.8321,240.33,240.28,7.98274571]
["bitfinex","SOLUSD",1738331947467,0.8321,240.33,240.27,7.98274571]
["bitfinex","SOLUSD",1738331948392,2.9121,240.37,240.28,7.98274571]
["bitfinex","SOLUSD",1738331949188,2.9121,240.37,240.29,7.98274571]
["bitfinex","SOLUSD",1738331951499,2.9121,240.37,240.27,7.98274571]
["bitfinex","SOLUSD",1738331952503,2.9121,240.37,240.29,7.98274571]
["bitfinex","SOLUSD",1738331952707,2.9421,240.37,240.29,7.98274571]
["bitfinex","SOLUSD",1738331952909,2.9421,240.37,240.27,7.98274571]
["bitfinex","SOLUSD",1738331954400,2.9421,240.37,240.23,13.41184853]
["bitfinex","SOLUSD",1738331954401,2.9421,240.37,240.23,7.98274571]
["bitfinex","SOLUSD",1738331954608,2.9421,240.37,240.22,7.98274571]
["bitfinex","SOLUSD",1738331954775,2.9421,240.37,240.25,20.0]
["bitfinex","SOLUSD",1738331957302,2.9124,240.34,240.23,20.0]
["bitfinex","SOLUSD",1738331957604,2.9124,240.34,240.21,0.063]
["bitfinex","SOLUSD",1738331958309,2.9124,240.34,240.21,8.04574571]
["bitfinex","SOLUSD",1738331958779,2.9127,240.32,240.21,7.98274571]
["bitfinex","SOLUSD",1738331958977,13.41184853,240.31,240.21,7.98274571]
["bitfinex","SOLUSD",1738331959178,13.41184853,240.31,240.22,7.98274571]
["bitfinex","SOLUSD",1738331960113,0.8322,240.3,240.22,7.98274571]
["bitfinex","SOLUSD",1738331960617,0.8322,240.3,240.25,7.98274571]
["bitfinex","SOLUSD",1738331960789,0.8322,240.3,240.26,7.98274571]
["bitfinex","SOLUSD",1738331960995,0.8322,240.3,240.27,7.98274571]
["bitfinex","SOLUSD",1738331961809,16.32414853,240.35,240.27,7.98274571]
["bitfinex","SOLUSD",1738331962505,16.32414853,240.35,240.26,7.98274571]
["bitfinex","SOLUSD",1738331963201,16.32414853,240.35,240.25,7.98274571]
["bitfinex","SOLUSD",1738331963506,16.32414853,240.35,240.26,7.98274571]
["bitfinex","SOLUSD",1738331963886,16.32414853,240.35,240.27,7.98274571]
["bitfinex","SOLUSD",1738331965185,0.8321,240.35,240.32,7.98274571]
["bitfinex","SOLUSD",1738331965413,0.8321,240.35,240.33,7.98274571]
["bitfinex","SOLUSD",1738331966004,1.5047,240.36,240.34,7.98274571]
["bitfinex","SOLUSD",1738331966188,0.03,240.37,240.34,7.98274571]
["bitfinex","SOLUSD",1738331966385,0.862,240.37,240.34,7.98274571]
["bitfinex","SOLUSD",1738331966587,0.862,240.37,240.35,7.98274571]
["bitfinex","SOLUSD",1738331966793,0.03,240.37,240.36,7.98274571]
["bitfinex","SOLUSD",1738331968618,0.03,240.37,240.36,8.60661744]
["bitfinex","SOLUSD",1738331970611,0.03,240.37,240.36,8.73210744]
["bitfinex","SOLUSD",1738331970815,0.03,240.37,240.36,57.98793708]
["bitfinex","SOLUSD",1738331970997,0.03,240.37,240.36,58.61168152]
["bitfinex","SOLUSD",1738331972096,0.03,240.38,240.37,14.53733853]
["bitfinex","SOLUSD",1738331972295,0.03,240.42,240.39,2.0]
["bitfinex","SOLUSD",1738331972604,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738331973691,0.03,240.42,240.4,7.98274571]
["bitfinex","SOLUSD",1738331973907,0.03,240.42,240.39,7.98274571]
["bitfinex","SOLUSD",1738331975820,0.03,240.42,240.37,7.98274571]
["bitfinex","SOLUSD",1738331976113,0.03,240.42,240.36,7.98274571]
["bitfinex","SOLUSD",1738331976787,0.03,240.42,240.37,7.98274571]
["bitfinex","SOLUSD",1738331976992,0.03,240.42,240.39,7.98274571]
["bitfinex","SOLUSD",1738331977422,0.03,240.42,240.38,7.98274571]
["bitfinex","SOLUSD",1738331978412,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738331979011,0.03,240.42,240.38,7.98274571]
["bitfinex","SOLUSD",1738331979215,0.03,240.42,240.36,0.063]
["bitfinex","SOLUSD",1738331988625,1.6385,240.41,240.36,0.063]
["bitfinex","SOLUSD",1738331988825,0.8319,240.4,240.36,0.063]
["bitfinex","SOLUSD",1738331995330,0.03,240.42,240.36,0.063]
["bitfinex","SOLUSD",1738331997607,0.03,240.42,240.39,7.98274571]
["bitfinex","SOLUSD",1738331997927,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738331999932,0.03,240.42,240.41,6.98274571]
["bitfinex","SOLUSD",1738332001308,0.03,240.42,240.38,7.98274571]
["bitfinex","SOLUSD",1738332001733,0.03,240.42,240.36,0.063]
["bitfinex","SOLUSD",1738332002418,0.03,240.42,240.36,8.04574571]
["bitfinex","SOLUSD",1738332002940,0.03,240.42,240.36,0.063]
["bitfinex","SOLUSD",1738332003326,1.6478,240.41,240.36,0.063]
["bitfinex","SOLUSD",1738332005142,0.8319,240.4,240.36,0.063]
["bitfinex","SOLUSD",1738332005737,0.8319,240.4,240.38,7.98274571]
["bitfinex","SOLUSD",1738332006413,0.8319,240.4,240.36,8.04574571]
["bitfinex","SOLUSD",1738332006706,0.8319,240.4,240.36,0.063]
["bitfinex","SOLUSD",1738332007129,0.03,240.42,240.36,8.04574571]
["bitfinex","SOLUSD",1738332007518,0.03,240.42,240.36,0.063]
["bitfinex","SOLUSD",1738332010451,0.03,240.42,240.36,8.04574571]
["bitfinex","SOLUSD",1738332010620,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738332013425,0.03,240.42,240.41,8.60643757]
["bitfinex","SOLUSD",1738332014332,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738332015055,0.03,240.42,240.38,0.063]
["bitfinex","SOLUSD",1738332016356,80.6,240.41,240.38,0.0001]
["bitfinex","SOLUSD",1738332016552,33.41184853,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738332016768,80.6,240.41,240.38,0.0001]
["bitfinex","SOLUSD",1738332016936,80.6,240.41,240.39,7.98274571]
["bitfinex","SOLUSD",1738332017450,0.03,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1738332018132,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738332018331,0.03,240.42,240.39,7.98274571]
["bitfinex","SOLUSD",1738332018969,0.03,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1738332019952,0.03,240.42,240.39,7.98274571]
["bitfinex","SOLUSD",1738332020158,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738332020402,0.03,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1738332021870,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738332024767,0.03,240.42,240.39,7.98274571]
["bitfinex","SOLUSD",1738332025338,0.03,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1738332027774,80.6,240.41,240.38,0.0001]
["bitfinex","SOLUSD",1738332029366,0.8319,240.4,240.38,0.0001]
["bitfinex","SOLUSD",1738332032749,0.03,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1738332032947,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738332034649,0.03,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1738332035875,0.03,240.42,240.39,7.98274571]
["bitfinex","SOLUSD",1738332036075,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738332045427,0.03,240.42,240.41,12.26773571]
["bitfinex","SOLUSD",1738332045891,0.03,240.42,240.41,12.39322571]
["bitfinex","SOLUSD",1738332046562,0.03,240.42,240.41,12.64420571]
["bitfinex","SOLUSD",1738332047382,0.03,240.42,240.41,12.51871571]
["bitfinex","SOLUSD",1738332048089,0.03,240.42,240.41,20.12549]
["bitfinex","SOLUSD",1738332048869,0.03,240.42,240.41,0.12549]
["bitfinex","SOLUSD",1738332049185,0.03,240.42,240.41,28.73201477]
["bitfinex","SOLUSD",1738332049385,0.03,240.42,240.41,28.60652477]
["bitfinex","SOLUSD",1738332049781,0.03,240.42,240.41,8.73201477]
["bitfinex","SOLUSD",1738332050079,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738332051409,0.03,240.42,240.41,8.60652338]
["bitfinex","SOLUSD",1738332052101,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738332053697,0.03,240.42,240.39,27.98274571]
["bitfinex","SOLUSD",1738332055095,0.03,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1738332055398,0.03,240.42,240.39,7.98274571]
["bitfinex","SOLUSD",1738332055695,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738332056378,0.03,240.42,240.39,7.98274571]
["bitfinex","SOLUSD",1738332058908,0.03,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1738332059697,0.03,240.42,240.39,7.98274571]
["bitfinex","SOLUSD",1738332060504,0.03,240.42,240.41,7.98274571]
["bitfinex","SOLUSD",1738332060807,0.03,240.42,240.38,0.0001]
["bitfinex","SOLUSD",1738332062812,80.6,240.41,240.38,0.0001]
["bitfinex","SOLUSD",1738332064014,94.01184853,240.4,240.38,0.0001]
["bitfinex","SOLUSD",1738332064182,80.6,240.4,240.38,0.0001]
["bitfinex","SOLUSD",1738332064881,14.24374853,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738332065712,22.24594853,240.39,240.38,0.0001]
["bitfinex","SOLUSD",1738332069024,33.41184853,240.37,240.36,0.0001]
["bitfinex","SOLUSD",1738332069628,13.41184853,240.32,240.21,8.04574571]
["bitfinex","SOLUSD",1738332069930,20.0,240.31,240.23,7.98274571]
["bitfinex","SOLUSD",1738332070102,13.41184853,240.34,240.25,7.98274571]
["bitfinex","SOLUSD",1738332070432,33.41184853,240.35,240.26,7.98274571]
["bitfinex","SOLUSD",1738332070724,33.41184853,240.35,240.25,7.98274571]
["bitfinex","SOLUSD",1738332071214,0.8321,240.34,240.25,7.98274571]
["bitfinex","SOLUSD",1738332071413,0.8321,240.34,240.26,7.98274571]
["bitfinex","SOLUSD",1738332071627,8.0022,240.39,240.32,7.98274571]
["bitfinex","SOLUSD",1738332071806,0.832,240.38,240.34,7.98274571]
["bitfinex","SOLUSD",1738332072004,0.832,240.38,240.35,7.98274571]
["bitfinex","SOLUSD",1738332072223,0.832,240.38,240.27,20.6241981]
["bitfinex","SOLUSD",1738332072224,0.832,240.38,240.36,7.98274571]
["bitfinex","SOLUSD",1738332072627,0.832,240.38,240.34,12.46549512]
["bitfinex","SOLUSD",1738332073430,0.03,240.42,240.34,12.46549512]
["bitfinex","SOLUSD",1738332073813,12.99019386,240.44,240.34,12.46549512]
["bitfinex","SOLUSD",1738332074013,80.6,240.4,240.31,12.46549512]
["bitfinex","SOLUSD",1738332074538,80.6,240.4,240.27,26.5769]
["bitfinex","SOLUSD",1738332074539,80.6,240.4,240.3,12.46549512]
["bitfinex","SOLUSD",1738332074737,80.6,240.4,240.28,12.46549512]
["bitfinex","SOLUSD",1738332075033,1.6018,240.35,240.25,12.46549512]
["bitfinex","SOLUSD",1738332075332,80.6,240.34,240.25,12.46549512]
["bitfinex","SOLUSD",1738332075512,0.8321,240.33,240.27,12.46549512]
["bitfinex","SOLUSD",1738332076331,0.8321,240.33,240.29,12.46549512]
["bitfinex","SOLUSD",1738332077932,0.8321,240.33,240.28,12.46549512]
["bitfinex","SOLUSD",1738332078134,0.8321,240.33,240.27,12.46549512]
["bitfinex","SOLUSD",1738332078638,0.8321,240.33,240.29,12.46549512]
["bitfinex","SOLUSD",1738332080630,80.6,240.34,240.32,12.46549512]
["bitfinex","SOLUSD",1738332080938,0.8319,240.39,240.33,12.46549512]
["bitfinex","SOLUSD",1738332081239,0.8319,240.39,240.35,12.46549512]
["bitfinex","SOLUSD",1738332081442,0.8319,240.39,240.36,12.46549512]
["bitfinex","SOLUSD",1738332082134,0.8319,240.39,240.35,12.46549512]
["bitfinex","SOLUSD",1738332082338,82.2174,240.42,240.35,12.46549512]
["bitfinex","SOLUSD",1738332082521,0.8319,240.41,240.35,12.46549512]
["bitfinex","SOLUSD",1738332082723,0.8319,240.41,240.36,12.46549512]
["bitfinex","SOLUSD",1738332083219,0.8319,240.41,240.35,12.46549512]
["bitfinex","SOLUSD",1738332083424,0.8319,240.41,240.34,12.46549512]
["bitfinex","SOLUSD",1738332083633,13.41184853,240.4,240.29,12.46549512]
["bitfinex","SOLUSD",1738332083814,13.41184853,240.4,240.28,12.46549512]
["bitfinex","SOLUSD",1738332084023,13.41184853,240.38,240.28,12.46549512]
["bitfinex","SOLUSD",1738332084416,13.41184853,240.38,240.27,12.46549512]
["bitfinex","SOLUSD",1738332084417,2.9121,240.37,240.27,12.46549512]
["bitfinex","SOLUSD",1738332084723,2.9121,240.37,240.28,12.46549512]
["bitfinex","SOLUSD",1738332084948,2.9121,240.37,240.29,12.46549512]
["bitfinex","SOLUSD",1738332085249,2.9121,240.37,240.3,12.46549512]
["bitfinex","SOLUSD",1738332085417,0.832,240.37,240.32,12.46549512]
["bitfinex","SOLUSD",1738332086016,0.832,240.37,240.31,12.46549512]
["bitfinex","SOLUSD",1738332087034,80.6,240.39,240.31,12.46549512]
["bitfinex","SOLUSD",1738332087344,0.832,240.38,240.32,12.46549512]
["bitfinex","SOLUSD",1738332087638,0.832,240.38,240.29,12.46549512]
["bitfinex","SOLUSD",1738332087840,13.41184853,240.37,240.28,0.063]
["bitfinex","SOLUSD",1738332088010,13.41184853,240.37,240.28,12.52849512]
["bitfinex","SOLUSD",1738332089146,2.0801,240.37,240.28,12.52849512]
["bitfinex","SOLUSD",1738332089641,80.6,240.36,240.28,12.52849512]
["bitfinex","SOLUSD",1738332091766,0.8321,240.35,240.29,12.46549512]
["bitfinex","SOLUSD",1738332092449,0.8321,240.35,240.28,12.52849512]
["bitfinex","SOLUSD",1738332093148,0.8321,240.35,240.28,0.063]
["bitfinex","SOLUSD",1738332093336,0.8321,240.35,240.28,12.52849512]
["bitfinex","SOLUSD",1738332093638,0.8321,240.35,240.29,12.46549512]
["bitfinex","SOLUSD",1738332096158,80.6,240.36,240.31,12.46549512]
["bitfinex","SOLUSD",1738332096363,80.6,240.36,240.33,12.46549512]
["bitfinex","SOLUSD",1738332096547,80.6,240.36,240.33,7.97920748]
["bitfinex","SOLUSD",1738332097188,81.432,240.36,240.31,7.97920748]
["bitfinex","SOLUSD",1738332097343,81.432,240.36,240.29,7.97920748]
["bitfinex","SOLUSD",1738332097545,81.432,240.36,240.29,8.04220748]
["bitfinex","SOLUSD",1738332098768,81.432,240.36,240.3,12.47056235]
["bitfinex","SOLUSD",1738332099733,81.432,240.36,240.29,0.063]
["bitfinex","SOLUSD",1738332101669,81.432,240.36,240.32,12.47056235]
["bitfinex","SOLUSD",1738332102939,80.6,240.36,240.32,12.47056235]
["bitfinex","SOLUSD",1738332103140,80.6,240.36,240.33,12.47056235]
["bitfinex","SOLUSD",1738332103541,80.6,240.36,240.31,12.47056235]
["bitfinex","SOLUSD",1738332103757,81.4321,240.36,240.29,12.53356235]
["bitfinex","SOLUSD",1738332105471,81.4321,240.36,240.29,0.063]
["bitfinex","SOLUSD",1738332105645,81.4321,240.36,240.29,12.53356235]
["bitfinex","SOLUSD",1738332107062,81.4321,240.36,240.29,0.063]
["bitfinex","SOLUSD",1738332107663,0.8321,240.34,240.29,0.063]
["bitfinex","SOLUSD",1738332111776,14.97214853,240.33,240.29,0.063]
["bitfinex","SOLUSD",1738332112082,95.57214853,240.33,240.29,0.063]
["bitfinex","SOLUSD",1738332112679,33.41184853,240.3,240.29,0.063]
["bitfinex","SOLUSD",1738332113578,33.41184853,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738332113784,34.24404853,240.3,240.29,0.0001]
["bitfinex","SOLUSD",1738332116186,34.24404853,240.3,240.28,0.0001]
["bitfinex","SOLUSD",1738332118488,1.5603,240.33,240.28,0.0001]
["bitfinex","SOLUSD",1738332118489,0.8323,240.29,240.28,0.0001]
["bitfinex","SOLUSD",1738332119362,81.4323,240.29,240.28,0.0001]
["bitfinex","SOLUSD",1738332120186,94.84414853,240.29,240.28,0.0001]
["bitfinex","SOLUSD",1738332120968,81.4323,240.29,240.28,0.0001]
["bitfinex","SOLUSD",1738332121171,94.84414853,240.29,240.28,0.0001]
["bitfinex","SOLUSD",1738332125480,14.24414853,240.29,240.28,0.0001]
["bitfinex","SOLUSD",1738332126066,20.31414853,240.29,240.28,0.0001]
["bitfinex","SOLUSD",1738332128374,20.31414853,240.29,240.21,0.063]
["bitfinex","SOLUSD",1738332128375,20.0,240.25,240.21,0.063]
["bitfinex","SOLUSD",1738332128573,13.41184853,240.24,240.21,0.063]
["bitfinex","SOLUSD",1738332128768,33.41184853,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738332129900,34.24434853,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738332130895,0.8325,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738332131796,2.9135,240.25,240.21,0.0001]
["bitfinex","SOLUSD",1738332131974,0.8324,240.25,240.21,0.0001]
["bitfinex","SOLUSD",1738332132172,6.5719805,240.35,240.21,0.0001]
["bitfinex","SOLUSD",1738332132173,6.5143,240.4,240.24,12.48566954]
["bitfinex","SOLUSD",1738332132372,0.03,240.29,240.28,12.48566954]
["bitfinex","SOLUSD",1738332132780,0.03,240.29,240.27,12.48566954]
["bitfinex","SOLUSD",1738332134595,0.03,240.29,240.28,12.48566954]
["bitfinex","SOLUSD",1738332135575,0.03,240.29,240.27,12.48566954]
["bitfinex","SOLUSD",1738332136497,0.03,240.29,240.28,12.48566954]
["bitfinex","SOLUSD",1738332136983,0.03,240.29,240.27,12.48566954]
["bitfinex","SOLUSD",1738332137185,0.03,240.29,240.26,12.48566954]
["bitfinex","SOLUSD",1738332137395,0.03,240.29,240.24,12.48566954]
["bitfinex","SOLUSD",1738332137596,0.03,240.29,240.22,12.48566954]
["bitfinex","SOLUSD",1738332137904,0.03,240.29,240.21,0.0001]
["bitfinex","SOLUSD",1738332138285,20.03,240.29,240.21,0.0001]
["bitfinex","SOLUSD",1738332138599,20.0,240.28,240.21,0.0001]
["bitfinex","SOLUSD",1738332139105,0.8323,240.27,240.21,0.0001]
["bitfinex","SOLUSD",1738332140493,13.41184853,240.26,240.21,0.0001]
["bitfinex","SOLUSD",1738332140909,80.6,240.25,240.21,0.0001]
["bitfinex","SOLUSD",1738332142215,0.8325,240.24,240.21,0.0001]
["bitfinex","SOLUSD",1738332143720,13.41184853,240.23,240.21,0.0001]
["bitfinex","SOLUSD",1738332145207,86.7466,240.25,240.21,0.0001]
["bitfinex","SOLUSD",1738332145411,34.95734853,240.22,240.21,0.0001]
["bitfinex","SOLUSD",1738332146327,20.0,240.18,240.16,0.063]
["bitfinex","SOLUSD",1738332146628,13.41184853,240.17,240.16,0.063]
["bitfinex","SOLUSD",1738332147035,13.41184853,240.17,240.15,0.063]
["bitfinex","SOLUSD",1738332147201,13.41184853,240.17,240.14,0.063]
["bitfinex","SOLUSD",1738332147202,33.41184853,240.15,240.14,0.0001]
["bitfinex","SOLUSD",1738332148933,34.24464853,240.15,240.14,0.0001]
["bitfinex","SOLUSD",1738332149235,34.24464853,240.15,240.06,0.063]
["bitfinex","SOLUSD",1738332149236,20.0,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738332149413,13.41184853,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738332150828,0.833,240.09,240.06,0.063]
["bitfinex","SOLUSD",1738332154526,20.8329,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738332155116,0.8329,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738332156410,0.063,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738332156735,0.063,240.11,240.09,12.48566954]
["bitfinex","SOLUSD",1738332157536,0.063,240.11,240.1,12.48566954]
["bitfinex","SOLUSD",1738332159550,0.063,240.11,240.09,12.48566954]
["bitfinex","SOLUSD",1738332159921,0.063,240.11,240.1,12.48566954]
["bitfinex","SOLUSD",1738332161221,0.063,240.11,240.09,12.48566954]
["bitfinex","SOLUSD",1738332161558,0.063,240.11,240.1,12.48566954]
["bitfinex","SOLUSD",1738332162627,0.063,240.11,240.1,13.11027149]
["bitfinex","SOLUSD",1738332164245,0.063,240.11,240.1,12.48566954]
["bitfinex","SOLUSD",1738332165951,0.063,240.11,240.1,16.65056954]
["bitfinex","SOLUSD",1738332166126,0.063,240.11,240.1,17.27508391]
["bitfinex","SOLUSD",1738332166319,0.063,240.11,240.1,12.48566954]
["bitfinex","SOLUSD",1738332166523,0.063,240.11,240.09,12.48566954]
["bitfinex","SOLUSD",1738332166724,0.063,240.11,240.07,12.48566954]
["bitfinex","SOLUSD",1738332167737,0.8959,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738332171058,2.9782,240.11,240.06,0.063]
["bitfinex","SOLUSD",1738332173939,13.41184853,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738332174650,0.8329,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738332175438,2.9153,240.1,240.06,0.063]
["bitfinex","SOLUSD",1738332181350,13.41184853,240.05,240.04,0.063]
["bitfinex","SOLUSD",1738332181549,95.67634853,240.05,240.03,0.0001]
["bitfinex","SOLUSD",1738332181885,94.01184853,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738332182849,94.84494853,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738332185075,13.41184853,240.1,240.03,0.0001]
["bitfinex","SOLUSD",1738332185378,0.8329,240.1,240.03,12.48576954]
["bitfinex","SOLUSD",1738332186785,0.8329,240.1,240.03,7.99954732]
["bitfinex","SOLUSD",1738332187752,0.8329,240.1,240.04,7.99944732]
["bitfinex","SOLUSD",1738332188582,0.8329,240.1,240.04,12.49756418]
["bitfinex","SOLUSD",1738332188779,0.8329,240.1,240.03,12.49766418]
["bitfinex","SOLUSD",1738332189081,0.8329,240.1,240.04,12.49756418]
["bitfinex","SOLUSD",1738332189396,0.8329,240.1,240.06,12.49756418]
["bitfinex","SOLUSD",1738332189550,0.8329,240.1,240.07,12.49756418]
["bitfinex","SOLUSD",1738332189878,0.8329,240.1,240.05,12.49756418]
["bitfinex","SOLUSD",1738332191785,0.8329,240.1,240.07,12.49756418]
["bitfinex","SOLUSD",1738332192776,0.063,240.1,240.07,12.49756418]
["bitfinex","SOLUSD",1738332193079,0.063,240.1,240.09,12.49756418]
["bitfinex","SOLUSD",1738332194457,0.063,240.1,240.07,12.49756418]
["bitfinex","SOLUSD",1738332194676,0.896,240.1,240.07,12.49756418]
["bitfinex","SOLUSD",1738332194876,0.896,240.1,240.04,12.49756418]
["bitfinex","SOLUSD",1738332195385,0.896,240.1,240.03,0.0001]
["bitfinex","SOLUSD",1738332195556,13.41184853,240.09,240.03,0.0001]
["bitfinex","SOLUSD",1738332196083,0.833,240.08,240.03,0.0001]
["bitfinex","SOLUSD",1738332197662,0.833,240.08,240.03,12.49766418]
["bitfinex","SOLUSD",1738332198063,0.833,240.09,240.03,12.49766418]
["bitfinex","SOLUSD",1738332198875,0.833,240.09,240.03,0.0001]
["bitfinex","SOLUSD",1738332199194,0.833,240.09,240.03,12.49766418]
["bitfinex","SOLUSD",1738332199889,0.833,240.09,240.03,0.0001]
["bitfinex","SOLUSD",1738332200794,0.833,240.09,240.03,12.49766418]
["bitfinex","SOLUSD",1738332201098,0.833,240.09,240.03,0.0001]
["bitfinex","SOLUSD",1738332204494,2.9155,240.09,240.03,0.0001]
["bitfinex","SOLUSD",1738332204680,13.41184853,240.08,240.03,0.0001]
["bitfinex","SOLUSD",1738332204887,13.41184853,240.06,240.03,0.0001]
["bitfinex","SOLUSD",1738332206599,2.9157,240.07,240.03,0.0001]
["bitfinex","SOLUSD",1738332209295,0.833,240.07,240.03,0.0001]
["bitfinex","SOLUSD",1738332212296,0.833,240.09,240.04,8.00113999]
["bitfinex","SOLUSD",1738332212607,0.833,240.09,240.06,8.00113999]
["bitfinex","SOLUSD",1738332212779,0.833,240.09,240.05,8.00113999]
["bitfinex","SOLUSD",1738332214688,0.8959,240.1,240.05,8.00113999]
["bitfinex","SOLUSD",1738332214893,0.8959,240.1,240.06,8.00113999]
["bitfinex","SOLUSD",1738332215401,0.063,240.08,240.06,8.00113999]
["bitfinex","SOLUSD",1738332216607,0.063,240.08,240.07,8.00113999]
["bitfinex","SOLUSD",1738332219426,0.063,240.08,240.07,8.62574464]
["bitfinex","SOLUSD",1738332219718,0.063,240.08,240.07,13.16761464]
["bitfinex","SOLUSD",1738332219914,0.063,240.08,240.07,13.29310464]
["bitfinex","SOLUSD",1738332220115,0.063,240.08,240.07,27.70495317]
["bitfinex","SOLUSD",1738332220413,0.063,240.1,240.09,6.31689]
["bitfinex","SOLUSD",1738332220616,0.063,240.1,240.09,50.86305538]
["bitfinex","SOLUSD",1738332220832,0.063,240.11,240.1,41.36482201]
["bitfinex","SOLUSD",1738332220998,0.8325,240.23,240.13,20.0]
["bitfinex","SOLUSD",1738332221315,0.8325,240.23,240.18,12.48415174]
["bitfinex","SOLUSD",1738332221616,80.6,240.28,240.2,12.48415174]
["bitfinex","SOLUSD",1738332221811,0.8323,240.28,240.2,12.48415174]
["bitfinex","SOLUSD",1738332222012,0.8323,240.28,240.19,12.48415174]
["bitfinex","SOLUSD",1738332222515,0.8623,240.29,240.18,4.1635]
["bitfinex","SOLUSD",1738332222686,0.8623,240.29,240.22,12.48415174]
["bitfinex","SOLUSD",1738332222885,0.8623,240.29,240.21,12.48415174]
["bitfinex","SOLUSD",1738332223102,0.8623,240.29,240.2,12.48415174]
["bitfinex","SOLUSD",1738332223620,0.8623,240.29,240.21,12.48415174]
["bitfinex","SOLUSD",1738332226431,0.8623,240.29,240.2,12.48415174]
["bitfinex","SOLUSD",1738332227014,0.8623,240.29,240.17,4.78803902]
["bitfinex","SOLUSD",1738332227209,0.8623,240.29,240.22,12.48415174]
["bitfinex","SOLUSD",1738332227734,0.8623,240.29,240.21,12.48415174]
["bitfinex","SOLUSD",1738332230907,16.35494853,240.29,240.16,12.48415174]
["bitfinex","SOLUSD",1738332231314,16.35494853,240.29,240.17,12.48415174]
["bitfinex","SOLUSD",1738332231516,13.41184853,240.28,240.17,12.48415174]
["bitfinex","SOLUSD",1738332231998,13.41184853,240.28,240.19,12.48415174]
["bitfinex","SOLUSD",1738332233028,83.5431,240.29,240.19,12.48415174]
["bitfinex","SOLUSD",1738332233528,83.5431,240.29,240.2,12.48415174]
["bitfinex","SOLUSD",1738332234229,83.5431,240.29,240.21,12.48415174]
["bitfinex","SOLUSD",1738332234726,83.5431,240.29,240.22,12.48415174]
["bitfinex","SOLUSD",1738332235509,83.5431,240.29,240.21,12.48415174]
["bitfinex","SOLUSD",1738332236228,83.5431,240.29,240.2,12.48415174]
["bitfinex","SOLUSD",1738332236633,13.41184853,240.28,240.18,12.48415174]
["bitfinex","SOLUSD",1738332236819,13.41184853,240.28,240.16,12.48415174]
["bitfinex","SOLUSD",1738332237005,13.41184853,240.28,240.14,12.48415174]
["bitfinex","SOLUSD",1738332237209,20.0,240.25,240.13,12.48415174]
["bitfinex","SOLUSD",1738332237410,2.9137,240.24,240.13,12.48415174]
["bitfinex","SOLUSD",1738332237713,2.9137,240.24,240.13,16.64815174]
["bitfinex","SOLUSD",1738332237919,2.9137,240.24,240.13,32.48415174]
["bitfinex","SOLUSD",1738332238121,2.9137,240.24,240.15,12.48415174]
["bitfinex","SOLUSD",1738332238840,2.9137,240.24,240.14,12.48415174]
["bitfinex","SOLUSD",1738332239342,2.0812,240.24,240.14,12.48415174]
["bitfinex","SOLUSD",1738332240406,2.9137,240.24,240.14,12.48415174]
["bitfinex","SOLUSD",1738332240622,2.9137,240.24,240.15,12.48415174]
["bitfinex","SOLUSD",1738332241226,22.9137,240.24,240.13,12.48415174]
["bitfinex","SOLUSD",1738332241430,29.0551,240.24,240.12,12.48415174]
["bitfinex","SOLUSD",1738332241625,29.0551,240.24,240.13,12.48415174]
["bitfinex","SOLUSD",1738332241842,2.9137,240.24,240.17,12.48415174]
["bitfinex","SOLUSD",1738332242137,0.8325,240.24,240.2,12.48415174]
["bitfinex","SOLUSD",1738332242439,0.8324,240.26,240.2,12.48415174]
["bitfinex","SOLUSD",1738332242640,0.8324,240.26,240.2,7.98793462]
["bitfinex","SOLUSD",1738332243048,0.8324,240.26,240.21,7.98793462]
["bitfinex","SOLUSD",1738332243227,0.8324,240.26,240.22,7.98793462]
["bitfinex","SOLUSD",1738332244347,0.8324,240.26,240.22,7.98793462]
["bitfinex","SOLUSD",1738332244839,0.03,240.29,240.22,7.98793462]
["bitfinex","SOLUSD",1738332245029,0.8623,240.29,240.23,7.98793462]
["bitfinex","SOLUSD",1738332245735,0.8623,240.29,240.2,7.98793462]
["bitfinex","SOLUSD",1738332245910,13.41184853,240.28,240.18,27.98793462]
["bitfinex","SOLUSD",1738332246438,13.41184853,240.28,240.18,7.98793462]
["bitfinex","SOLUSD",1738332246735,13.41184853,240.28,240.14,7.98793462]
["bitfinex","SOLUSD",1738332246952,7.1047,240.29,240.12,7.98793462]
["bitfinex","SOLUSD",1738332246953,13.41184853,240.24,240.12,7.98793462]
["bitfinex","SOLUSD",1738332247243,13.41184853,240.24,240.13,7.98793462]
["bitfinex","SOLUSD",1738332248832,13.41184853,240.24,240.14,7.98793462]
["bitfinex","SOLUSD",1738332249042,0.8325,240.23,240.14,7.98793462]
["bitfinex","SOLUSD",1738332249220,0.8325,240.23,240.15,7.98793462]
["bitfinex","SOLUSD",1738332250248,0.8325,240.23,240.19,7.98793462]
["bitfinex","SOLUSD",1738332250455,0.8323,240.28,240.22,7.98793462]
["bitfinex","SOLUSD",1738332250622,0.8323,240.28,240.23,7.98793462]
["bitfinex","SOLUSD",1738332250950,0.8323,240.28,240.22,7.98793462]
["bitfinex","SOLUSD",1738332251262,0.063,240.24,240.22,7.98793462]
["bitfinex","SOLUSD",1738332252622,0.063,240.24,240.22,12.47936931]
["bitfinex","SOLUSD",1738332253252,0.063,240.24,240.21,12.47936931]
["bitfinex","SOLUSD",1738332254537,0.063,240.24,240.23,12.47936931]
["bitfinex","SOLUSD",1738332255256,0.063,240.24,240.22,13.10366249]
["bitfinex","SOLUSD",1738332256355,0.8955,240.24,240.2,12.47936931]
["bitfinex","SOLUSD",1738332256726,0.8955,240.24,240.19,0.62426445]
["bitfinex","SOLUSD",1738332256727,0.8955,240.24,240.19,13.10363376]
["bitfinex","SOLUSD",1738332256924,0.8955,240.24,240.19,20.0]
["bitfinex","SOLUSD",1738332257162,0.8955,240.24,240.15,13.10367537]
["bitfinex","SOLUSD",1738332257335,0.8955,240.24,240.18,20.0]
["bitfinex","SOLUSD",1738332257861,0.8955,240.24,240.15,12.47936931]
["bitfinex","SOLUSD",1738332258048,2.9767,240.24,240.13,12.47936931]
["bitfinex","SOLUSD",1738332258239,13.41184853,240.23,240.11,12.50936931]
["bitfinex","SOLUSD",1738332258560,13.41184853,240.21,240.11,0.03]
["bitfinex","SOLUSD",1738332258857,0.8326,240.2,240.11,0.03]
["bitfinex","SOLUSD",1738332259160,2.9141,240.2,240.11,0.03]
["bitfinex","SOLUSD",1738332259362,2.9141,240.2,240.11,12.50936931]
["bitfinex","SOLUSD",1738332261871,2.9141,240.2,240.11,0.03]
["bitfinex","SOLUSD",1738332262555,13.41184853,240.19,240.11,0.03]
["bitfinex","SOLUSD",1738332262863,0.8327,240.18,240.11,0.03]
["bitfinex","SOLUSD",1738332266047,2.9144,240.18,240.11,0.03]
["bitfinex","SOLUSD",1738332266245,13.41184853,240.17,240.11,0.03]
["bitfinex","SOLUSD",1738332267243,14.97534853,240.13,240.11,0.03]
["bitfinex","SOLUSD",1738332267950,14.24474853,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738332269369,0.8329,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738332270368,14.24474853,240.12,240.11,0.03]
["bitfinex","SOLUSD",1738332270763,13.41184853,240.11,240.03,0.0001]
["bitfinex","SOLUSD",1738332271068,20.0,240.08,240.03,0.0001]
["bitfinex","SOLUSD",1738332271871,13.41184853,240.07,240.03,0.0001]
["bitfinex","SOLUSD",1738332272066,0.8331,240.06,240.03,0.0001]
["bitfinex","SOLUSD",1738332280272,14.24484853,240.08,240.03,0.0001]
["bitfinex","SOLUSD",1738332281478,16.32744853,240.08,240.03,0.0001]
["bitfinex","SOLUSD",1738332281971,20.0,240.05,240.03,0.0001]
["bitfinex","SOLUSD",1738332282688,0.8331,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738332283382,14.24494853,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738332283847,15.85974853,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738332287256,0.8331,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738332288283,20.0,240.05,240.03,0.0001]
["bitfinex","SOLUSD",1738332289677,0.8331,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738332290992,20.0,240.05,240.03,0.0001]
["bitfinex","SOLUSD",1738332291388,20.8331,240.05,240.03,0.0001]
["bitfinex","SOLUSD",1738332291782,0.8331,240.05,240.03,0.0001]
["bitfinex","SOLUSD",1738332291980,0.833,240.09,240.03,0.0001]
["bitfinex","SOLUSD",1738332293187,0.8329,240.1,240.03,0.0001]
["bitfinex","SOLUSD",1738332293491,20.8329,240.1,240.03,0.0001]
["bitfinex","SOLUSD",1738332296792,22.9153,240.1,240.03,0.0001]
["bitfinex","SOLUSD",1738332297784,13.41184853,240.05,240.03,0.0001]
["bitfinex","SOLUSD",1738332298780,14.24494853,240.04,240.03,0.0001]
["bitfinex","SOLUSD",1738332299701,20.0,240.01,239.88,7.5254]
["bitfinex","SOLUSD",1738332299908,33.41184853,240.0,239.88,7.5254]
["bitfinex","SOLUSD",1738332300291,33.41184853,240.0,239.86,0.03]
["bitfinex","SOLUSD",1738332301208,13.41184853,239.98,239.86,0.03]
["bitfinex","SOLUSD",1738332301409,13.41184853,239.98,239.86,8.0311167]
["bitfinex","SOLUSD",1738332302593,13.41184853,239.98,239.87,8.0011167]
["bitfinex","SOLUSD",1738332303004,13.41184853,240.02,239.89,8.0011167]
["bitfinex","SOLUSD",1738332303183,13.41184853,240.02,239.91,8.0011167]
["bitfinex","SOLUSD",1738332303512,20.0,239.99,239.91,8.0011167]
["bitfinex","SOLUSD",1738332303807,13.41184853,239.98,239.87,8.0011167]
["bitfinex","SOLUSD",1738332304015,13.41184853,239.98,239.86,0.03]
["bitfinex","SOLUSD",1738332304504,13.41184853,239.98,239.86,8.0311167]
["bitfinex","SOLUSD",1738332305110,0.8334,239.97,239.86,8.0311167]
["bitfinex","SOLUSD",1738332305303,0.8334,239.97,239.9,8.0011167]
["bitfinex","SOLUSD",1738332305490,0.8334,239.97,239.89,8.0011167]
["bitfinex","SOLUSD",1738332305897,0.8334,239.97,239.88,8.0011167]
["bitfinex","SOLUSD",1738332306405,0.8334,239.97,239.86,4.199]
["bitfinex","SOLUSD",1738332306406,0.8334,239.97,239.86,8.0311167]
["bitfinex","SOLUSD",1738332306713,2.9169,239.97,239.86,8.0311167]
["bitfinex","SOLUSD",1738332309407,13.41184853,239.96,239.86,0.03]
["bitfinex","SOLUSD",1738332309737,20.0,239.93,239.86,0.03]
["bitfinex","SOLUSD",1738332310218,13.41184853,239.92,239.86,0.03]
["bitfinex","SOLUSD",1738332311500,0.8336,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738332311731,2.9177,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738332320022,11.37845735,239.92,239.86,0.03]
["bitfinex","SOLUSD",1738332321632,2.9177,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738332322009,13.41184853,239.88,239.86,0.03]
["bitfinex","SOLUSD",1738332322524,0.8337,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738332325226,14.24554853,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738332325539,20.0,239.83,239.81,0.03]
["bitfinex","SOLUSD",1738332326204,20.0,239.84,239.81,0.03]
["bitfinex","SOLUSD",1738332326717,0.8339,239.83,239.81,0.03]
["bitfinex","SOLUSD",1738332327115,33.41184853,239.82,239.81,0.0001]
["bitfinex","SOLUSD",1738332327313,34.96774853,239.79,239.78,0.0001]
["bitfinex","SOLUSD",1738332328805,35.80174853,239.79,239.78,0.0001]
["bitfinex","SOLUSD",1738332329732,20.0,239.75,239.61,12.52376487]
["bitfinex","SOLUSD",1738332330036,20.0,239.71,239.61,12.52376487]
["bitfinex","SOLUSD",1738332330933,0.8343,239.7,239.61,12.52376487]
["bitfinex","SOLUSD",1738332331510,0.8343,239.7,239.63,12.52376487]
["bitfinex","SOLUSD",1738332331713,0.8343,239.7,239.64,12.52376487]
["bitfinex","SOLUSD",1738332331916,0.8342,239.74,239.65,12.52376487]
["bitfinex","SOLUSD",1738332332238,20.8342,239.74,239.64,12.52376487]
["bitfinex","SOLUSD",1738332332638,20.8342,239.74,239.63,12.52376487]
["bitfinex","SOLUSD",1738332332945,22.9197,239.74,239.64,8.025254]
["bitfinex","SOLUSD",1738332333512,22.9197,239.74,239.62,8.025254]
["bitfinex","SOLUSD",1738332333839,22.9197,239.74,239.6,8.025254]
["bitfinex","SOLUSD",1738332334336,20.0,239.73,239.65,0.03]
["bitfinex","SOLUSD",1738332334914,0.8343,239.72,239.65,0.03]
["bitfinex","SOLUSD",1738332335935,0.8343,239.72,239.65,12.56949812]
["bitfinex","SOLUSD",1738332336942,0.8343,239.72,239.65,0.03]
["bitfinex","SOLUSD",1738332338937,0.8343,239.72,239.66,12.53949812]
["bitfinex","SOLUSD",1738332339143,0.8341,239.77,239.71,12.53949812]
["bitfinex","SOLUSD",1738332339327,0.897,239.78,239.75,12.53949812]
["bitfinex","SOLUSD",1738332339641,0.8971,239.78,239.75,12.53949812]
["bitfinex","SOLUSD",1738332340540,0.8971,239.78,239.73,12.53949812]
["bitfinex","SOLUSD",1738332341016,0.063,239.78,239.75,12.53949812]
["bitfinex","SOLUSD",1738332341212,0.063,239.78,239.77,12.53949812]
["bitfinex","SOLUSD",1738332343319,0.063,239.78,239.76,12.53949812]
["bitfinex","SOLUSD",1738332343843,0.063,239.78,239.77,12.53949812]
["bitfinex","SOLUSD",1738332344039,0.063,239.78,239.77,12.66498812]
["bitfinex","SOLUSD",1738332344214,0.063,239.78,239.77,12.53949812]
["bitfinex","SOLUSD",1738332345542,0.063,239.78,239.77,16.71009812]
["bitfinex","SOLUSD",1738332345745,0.063,239.78,239.77,17.08656812]
["bitfinex","SOLUSD",1738332346622,0.063,239.78,239.76,12.53949812]
["bitfinex","SOLUSD",1738332347150,0.063,239.78,239.73,12.53949812]
["bitfinex","SOLUSD",1738332347521,0.063,239.78,239.74,12.53949812]
["bitfinex","SOLUSD",1738332349447,0.063,239.78,239.75,12.53949812]
["bitfinex","SOLUSD",1738332349645,0.063,239.78,239.77,12.53949812]
["bitfinex","SOLUSD",1738332351252,0.063,239.78,239.77,16.71009812]
["bitfinex","SOLUSD",1738332352736,0.063,239.78,239.77,12.53949812]
["bitfinex","SOLUSD",1738332354040,0.063,239.78,239.75,12.53949812]
["bitfinex","SOLUSD",1738332354240,0.063,239.78,239.72,12.53949812]
["bitfinex","SOLUSD",1738332354566,0.063,239.78,239.71,16.71099812]
["bitfinex","SOLUSD",1738332355050,0.063,239.78,239.72,12.53949812]
["bitfinex","SOLUSD",1738332355551,0.063,239.78,239.73,12.53949812]
["bitfinex","SOLUSD",1738332356053,0.8971,239.78,239.73,12.53949812]
["bitfinex","SOLUSD",1738332356240,0.8971,239.78,239.69,12.53949812]
["bitfinex","SOLUSD",1738332356552,0.8971,239.78,239.68,12.56619]
["bitfinex","SOLUSD",1738332356553,0.8971,239.78,239.68,12.53949812]
["bitfinex","SOLUSD",1738332356851,2.9823,239.78,239.65,0.03]
["bitfinex","SOLUSD",1738332357647,2.9823,239.78,239.65,12.56949812]
["bitfinex","SOLUSD",1738332357829,13.41184853,239.77,239.65,0.03]
["bitfinex","SOLUSD",1738332358248,0.8341,239.76,239.65,12.56949812]
["bitfinex","SOLUSD",1738332358632,0.8341,239.76,239.71,0.03]
["bitfinex","SOLUSD",1738332360445,0.8341,239.77,239.71,0.03]
["bitfinex","SOLUSD",1738332360647,20.0,239.75,239.71,0.03]
["bitfinex","SOLUSD",1738332360855,20.0,239.7,239.65,0.03]
["bitfinex","SOLUSD",1738332362658,0.8344,239.69,239.65,0.03]
["bitfinex","SOLUSD",1738332362857,20.0,239.7,239.65,0.03]
["bitfinex","SOLUSD",1738332363037,20.0,239.7,239.66,12.53949812]
["bitfinex","SOLUSD",1738332363241,0.8342,239.73,239.69,12.53949812]
["bitfinex","SOLUSD",1738332363555,0.8342,239.73,239.66,12.53949812]
["bitfinex","SOLUSD",1738332363941,0.8342,239.73,239.68,12.53949812]
["bitfinex","SOLUSD",1738332364360,0.8342,239.75,239.69,12.53949812]
["bitfinex","SOLUSD",1738332365055,0.8342,239.75,239.67,12.53949812]
["bitfinex","SOLUSD",1738332365363,0.8342,239.75,239.66,12.53949812]
["bitfinex","SOLUSD",1738332365563,13.41184853,239.74,239.65,12.56949812]
["bitfinex","SOLUSD",1738332365736,20.0,239.71,239.65,0.03]
["bitfinex","SOLUSD",1738332366486,0.8343,239.7,239.65,0.03]
["bitfinex","SOLUSD",1738332367645,2.9202,239.7,239.65,0.03]
["bitfinex","SOLUSD",1738332369859,0.8343,239.7,239.65,0.03]
["bitfinex","SOLUSD",1738332371277,2.9202,239.7,239.65,0.03]
["bitfinex","SOLUSD",1738332372657,2.31478504,239.7,239.65,0.03]
["bitfinex","SOLUSD",1738332372863,2.0859,239.7,239.65,0.03]
["bitfinex","SOLUSD",1738332374283,13.41184853,239.65,239.57,0.7224026]
["bitfinex","SOLUSD",1738332374582,20.0,239.62,239.57,0.7224026]
["bitfinex","SOLUSD",1738332376180,0.8346,239.61,239.57,0.7224026]
["bitfinex","SOLUSD",1738332378180,20.0,239.61,239.57,0.7224026]
["bitfinex","SOLUSD",1738332380182,13.41184853,239.65,239.57,0.7224026]
["bitfinex","SOLUSD",1738332380391,13.41184853,239.61,239.57,0.7224026]
["bitfinex","SOLUSD",1738332380768,7.0927,239.68,239.57,0.7224026]
["bitfinex","SOLUSD",1738332380769,13.41184853,239.64,239.57,0.7224026]
["bitfinex","SOLUSD",1738332380992,20.0,239.61,239.57,0.7224026]
["bitfinex","SOLUSD",1738332382601,20.0,239.63,239.57,0.7224026]
["bitfinex","SOLUSD",1738332385104,20.0,239.63,239.57,0.7524026]
["bitfinex","SOLUSD",1738332385105,0.8346,239.62,239.57,0.7524026]
["bitfinex","SOLUSD",1738332385701,13.41184853,239.66,239.57,0.7524026]
["bitfinex","SOLUSD",1738332385702,13.41184853,239.65,239.57,0.7524026]
["bitfinex","SOLUSD",1738332387282,0.8345,239.64,239.57,0.7524026]
["bitfinex","SOLUSD",1738332390006,13.41184853,239.65,239.57,0.7524026]
["bitfinex","SOLUSD",1738332390305,13.41184853,239.63,239.57,0.7524026]
["bitfinex","SOLUSD",1738332392227,0.8346,239.62,239.57,0.7524026]
["bitfinex","SOLUSD",1738332393908,0.8346,239.63,239.57,0.7524026]
["bitfinex","SOLUSD",1738332395715,20.0,239.6,239.57,0.7524026]
["bitfinex","SOLUSD",1738332396298,20.0,239.59,239.57,0.7524026]
["bitfinex","SOLUSD",1738332397418,13.41184853,239.58,239.57,0.7524026]
["bitfinex","SOLUSD",1738332397811,14.24654853,239.58,239.57,0.7524026]
["bitfinex","SOLUSD",1738332398908,20.0,239.51,239.47,0.03]
["bitfinex","SOLUSD",1738332399113,4.5346,239.58,239.47,0.03]
["bitfinex","SOLUSD",1738332399614,33.41184853,239.56,239.47,0.03]
["bitfinex","SOLUSD",1738332401022,0.8348,239.55,239.47,0.03]
["bitfinex","SOLUSD",1738332401225,20.0,239.51,239.47,0.03]
["bitfinex","SOLUSD",1738332401519,0.8348,239.55,239.47,8.06201085]
["bitfinex","SOLUSD",1738332401905,20.8348,239.55,239.48,8.03201085]
["bitfinex","SOLUSD",1738332402102,20.8348,239.55,239.49,8.03201085]
["bitfinex","SOLUSD",1738332403311,20.8348,239.55,239.5,8.03201085]
["bitfinex","SOLUSD",1738332403515,0.8346,239.61,239.5,8.03201085]
["bitfinex","SOLUSD",1738332403714,20.0,239.57,239.5,8.03201085]
["bitfinex","SOLUSD",1738332404218,20.0,239.6,239.5,8.03201085]
["bitfinex","SOLUSD",1738332404925,0.8346,239.61,239.5,8.03201085]
["bitfinex","SOLUSD",1738332405632,13.41184853,239.63,239.5,8.03201085]
["bitfinex","SOLUSD",1738332405633,0.063,239.65,239.56,8.03201085]
["bitfinex","SOLUSD",1738332405808,0.063,239.65,239.58,8.03201085]
["bitfinex","SOLUSD",1738332406006,0.063,239.65,239.58,9.62771085]
["bitfinex","SOLUSD",1738332406307,0.8975,239.65,239.58,9.62771085]
["bitfinex","SOLUSD",1738332406523,0.8975,239.65,239.58,7.922]
["bitfinex","SOLUSD",1738332410231,0.8975,239.65,239.53,16.89878538]
["bitfinex","SOLUSD",1738332410613,0.8975,239.65,239.55,12.54528538]
["bitfinex","SOLUSD",1738332412538,0.8975,239.65,239.53,14.05878538]
["bitfinex","SOLUSD",1738332412832,2.9838,239.65,239.53,14.05878538]
["bitfinex","SOLUSD",1738332413448,2.9838,239.65,239.53,18.23358538]
["bitfinex","SOLUSD",1738332414814,2.9838,239.65,239.55,0.03]
["bitfinex","SOLUSD",1738332417244,13.41184853,239.64,239.55,0.03]
["bitfinex","SOLUSD",1738332417938,13.41184853,239.62,239.55,0.03]
["bitfinex","SOLUSD",1738332418838,20.0,239.62,239.55,0.03]
["bitfinex","SOLUSD",1738332420039,0.8346,239.61,239.55,0.03]
["bitfinex","SOLUSD",1738332420343,2.9213,239.61,239.55,0.03]
["bitfinex","SOLUSD",1738332421148,0.8346,239.61,239.55,0.03]
["bitfinex","SOLUSD",1738332421517,0.8346,239.61,239.55,12.57528538]
["bitfinex","SOLUSD",1738332421841,0.8346,239.61,239.55,0.03]
["bitfinex","SOLUSD",1738332426255,0.063,239.65,239.55,0.03]
["bitfinex","SOLUSD",1738332426441,2.9209,239.64,239.55,0.03]
["bitfinex","SOLUSD",1738332426636,2.9209,239.64,239.56,12.54528538]
["bitfinex","SOLUSD",1738332426829,2.9209,239.64,239.55,0.03]
["bitfinex","SOLUSD",1738332427647,2.9209,239.64,239.55,12.57528538]
["bitfinex","SOLUSD",1738332427849,2.9209,239.64,239.55,0.03]
["bitfinex","SOLUSD",1738332428356,0.8347,239.6,239.55,0.03]
["bitfinex","SOLUSD",1738332428556,20.8347,239.6,239.55,0.03]
["bitfinex","SOLUSD",1738332433867,20.8347,239.6,239.55,0.0001]
["bitfinex","SOLUSD",1738332433868,20.0,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738332434158,33.41184853,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738332436148,34.24664853,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738332440361,27.66762653,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738332442573,27.73062653,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738332446070,57.73062653,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738332450450,27.73062653,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738332452384,57.73062653,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738332455087,27.73062653,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738332456657,57.73062653,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738332458979,27.73062653,239.56,239.55,0.0001]
["bitfinex","SOLUSD",1738332461195,27.73062653,239.56,239.41,1.6344]
["bitfinex","SOLUSD",1738332461196,13.41184853,239.55,239.41,1.6344]
["bitfinex","SOLUSD",1738332461377,20.0,239.48,239.41,1.6344]
["bitfinex","SOLUSD",1738332462167,13.41184853,239.47,239.41,1.6344]
["bitfinex","SOLUSD",1738332462879,2.9232,239.46,239.41,1.6344]
["bitfinex","SOLUSD",1738332463995,2.9232,239.46,239.4,6.2555]
["bitfinex","SOLUSD",1738332464171,2.9232,239.46,239.35,7.899]
["bitfinex","SOLUSD",1738332464372,20.0,239.44,239.35,7.899]
["bitfinex","SOLUSD",1738332465480,0.8353,239.43,239.35,7.899]
["bitfinex","SOLUSD",1738332466301,13.41184853,239.42,239.29,8.03445311]
["bitfinex","SOLUSD",1738332466480,20.0,239.39,239.29,8.03445311]
["bitfinex","SOLUSD",1738332467366,20.0,239.39,239.3,8.03445311]
["bitfinex","SOLUSD",1738332467995,0.8354,239.38,239.3,8.03445311]
["bitfinex","SOLUSD",1738332468168,0.8354,239.38,239.29,8.03445311]
["bitfinex","SOLUSD",1738332468372,0.8354,239.38,239.27,7.9193]
["bitfinex","SOLUSD",1738332468373,0.8354,239.38,239.28,8.03445311]
["bitfinex","SOLUSD",1738332468570,2.9241,239.38,239.27,7.9193]
["bitfinex","SOLUSD",1738332470288,2.9241,239.38,239.26,8.03445311]
["bitfinex","SOLUSD",1738332470590,2.9241,239.38,239.25,8.03445311]
["bitfinex","SOLUSD",1738332470772,2.9241,239.38,239.21,1.44167767]
["bitfinex","SOLUSD",1738332470773,20.0,239.34,239.26,8.03445311]
["bitfinex","SOLUSD",1738332471367,13.41184853,239.36,239.24,8.03445311]
["bitfinex","SOLUSD",1738332471573,13.41184853,239.36,239.23,8.03445311]
["bitfinex","SOLUSD",1738332471787,20.0,239.33,239.23,8.03445311]
["bitfinex","SOLUSD",1738332472091,20.0,239.33,239.24,8.03445311]
["bitfinex","SOLUSD",1738332472277,16.33614853,239.37,239.24,8.03445311]
["bitfinex","SOLUSD",1738332472477,20.8355,239.37,239.28,8.03445311]
["bitfinex","SOLUSD",1738332472668,0.8355,239.37,239.28,8.03445311]
["bitfinex","SOLUSD",1738332473293,20.8355,239.37,239.27,6.631]
["bitfinex","SOLUSD",1738332474181,22.9243,239.37,239.27,6.631]
["bitfinex","SOLUSD",1738332474897,13.41184853,239.36,239.24,8.03445311]
["bitfinex","SOLUSD",1738332475705,13.41184853,239.36,239.23,11.71445311]
["bitfinex","SOLUSD",1738332476006,0.8355,239.35,239.23,11.71445311]
["bitfinex","SOLUSD",1738332476478,0.8355,239.35,239.24,8.03445311]
["bitfinex","SOLUSD",1738332476991,0.8355,239.35,239.24,12.21425311]
["bitfinex","SOLUSD",1738332477303,0.8355,239.35,239.26,8.03445311]
["bitfinex","SOLUSD",1738332477499,0.8355,239.35,239.25,8.03445311]
["bitfinex","SOLUSD",1738332478291,0.8355,239.35,239.28,8.03445311]
["bitfinex","SOLUSD",1738332478502,0.8354,239.4,239.29,8.03445311]
["bitfinex","SOLUSD",1738332478704,0.8354,239.4,239.28,8.03445311]
["bitfinex","SOLUSD",1738332479406,20.0,239.4,239.28,8.03445311]
["bitfinex","SOLUSD",1738332479582,20.0,239.4,239.29,8.03445311]
["bitfinex","SOLUSD",1738332479982,20.0,239.4,239.28,8.03445311]
["bitfinex","SOLUSD",1738332480884,20.0,239.4,239.3,8.03445311]
["bitfinex","SOLUSD",1738332481079,0.8354,239.39,239.29,8.06445311]
["bitfinex","SOLUSD",1738332481288,0.8354,239.39,239.31,8.03445311]
["bitfinex","SOLUSD",1738332481496,0.8354,239.39,239.29,8.06445311]
["bitfinex","SOLUSD",1738332482608,0.8353,239.41,239.32,8.03445311]
["bitfinex","SOLUSD",1738332482812,0.8353,239.41,239.3,12.21325311]
["bitfinex","SOLUSD",1738332483185,0.8353,239.41,239.3,4.1788]
["bitfinex","SOLUSD",1738332483510,0.8353,239.41,239.3,12.21325311]
["bitfinex","SOLUSD",1738332484613,2.9237,239.41,239.29,0.03]
["bitfinex","SOLUSD",1738332485485,2.9237,239.41,239.3,8.03445311]
["bitfinex","SOLUSD",1738332485686,2.9237,239.41,239.29,0.03]
["bitfinex","SOLUSD",1738332488316,2.9237,239.41,239.29,8.06445311]
["bitfinex","SOLUSD",1738332488810,0.8353,239.41,239.31,8.03445311]
["bitfinex","SOLUSD",1738332489222,0.8353,239.41,239.29,4.209]
["bitfinex","SOLUSD",1738332489223,0.8353,239.41,239.29,8.06445311]
["bitfinex","SOLUSD",1738332489386,2.9237,239.41,239.29,8.06445311]
["bitfinex","SOLUSD",1738332489587,0.8353,239.41,239.31,8.03445311]
["bitfinex","SOLUSD",1738332491031,0.8353,239.41,239.29,8.06445311]
["bitfinex","SOLUSD",1738332491698,0.8353,239.41,239.29,12.24345311]
["bitfinex","SOLUSD",1738332492123,0.8353,239.41,239.31,8.03445311]
["bitfinex","SOLUSD",1738332492709,0.8353,239.41,239.33,8.03445311]
["bitfinex","SOLUSD",1738332493218,0.8353,239.42,239.33,12.21265311]
["bitfinex","SOLUSD",1738332493900,0.063,239.41,239.33,12.21265311]
["bitfinex","SOLUSD",1738332494610,0.063,239.41,239.39,8.03445311]
["bitfinex","SOLUSD",1738332496417,0.063,239.41,239.4,4.1771]
["bitfinex","SOLUSD",1738332498522,0.063,239.41,239.4,12.83792888]
["bitfinex","SOLUSD",1738332499025,0.063,239.41,239.4,12.21155311]
["bitfinex","SOLUSD",1738332501214,0.8349,239.54,239.41,13.53733853]
["bitfinex","SOLUSD",1738332501418,0.8349,239.54,239.46,8.03445311]
["bitfinex","SOLUSD",1738332501733,0.8349,239.54,239.45,8.03445311]
["bitfinex","SOLUSD",1738332501914,0.8349,239.54,239.44,8.03445311]
["bitfinex","SOLUSD",1738332502401,0.8349,239.54,239.44,12.21075311]
["bitfinex","SOLUSD",1738332503225,0.8349,239.54,239.46,8.03445311]
["bitfinex","SOLUSD",1738332503415,0.8349,239.54,239.47,8.03445311]
["bitfinex","SOLUSD",1738332504316,0.8349,239.54,239.46,8.03445311]
["bitfinex","SOLUSD",1738332505337,0.8349,239.54,239.45,8.03445311]
["bitfinex","SOLUSD",1738332505823,0.8349,239.54,239.44,8.03445311]
["bitfinex","SOLUSD",1738332508642,0.8349,239.54,239.45,8.03445311]
["bitfinex","SOLUSD",1738332508826,0.8349,239.54,239.44,8.03445311]
["bitfinex","SOLUSD",1738332509138,0.8349,239.54,239.45,8.03445311]
["bitfinex","SOLUSD",1738332510119,0.8349,239.54,239.46,8.03445311]
["bitfinex","SOLUSD",1738332510311,0.8979,239.55,239.49,8.03445311]
["bitfinex","SOLUSD",1738332510512,0.063,239.55,239.5,8.03445311]
["bitfinex","SOLUSD",1738332510839,0.063,239.55,239.49,8.03445311]
["bitfinex","SOLUSD",1738332511435,0.8979,239.55,239.48,8.03445311]
["bitfinex","SOLUSD",1738332511634,0.8979,239.55,239.45,21.44630164]
["bitfinex","SOLUSD",1738332512253,0.8979,239.55,239.46,8.03445311]
["bitfinex","SOLUSD",1738332512742,0.8979,239.55,239.44,8.03445311]
["bitfinex","SOLUSD",1738332512931,0.8979,239.55,239.42,21.44630164]
["bitfinex","SOLUSD",1738332513127,2.9851,239.55,239.42,8.03445311]
["bitfinex","SOLUSD",1738332513645,2.9851,239.55,239.43,8.03445311]
["bitfinex","SOLUSD",1738332514122,2.9851,239.55,239.44,8.03445311]
["bitfinex","SOLUSD",1738332514915,2.9851,239.55,239.43,8.03445311]
["bitfinex","SOLUSD",1738332515436,2.9851,239.55,239.42,8.03445311]
["bitfinex","SOLUSD",1738332515950,2.9851,239.55,239.43,8.03445311]
["bitfinex","SOLUSD",1738332517769,2.9851,239.55,239.44,8.03445311]
["bitfinex","SOLUSD",1738332518270,2.9851,239.55,239.45,8.03445311]
["bitfinex","SOLUSD",1738332519063,2.9851,239.55,239.43,8.03445311]
["bitfinex","SOLUSD",1738332525567,2.9851,239.55,239.41,0.03]
["bitfinex","SOLUSD",1738332525568,20.0,239.51,239.41,0.03]
["bitfinex","SOLUSD",1738332525743,20.0,239.46,239.41,0.03]
["bitfinex","SOLUSD",1738332526377,20.0,239.49,239.41,0.03]
["bitfinex","SOLUSD",1738332527779,2.9229,239.48,239.41,0.03]
["bitfinex","SOLUSD",1738332532693,0.8351,239.48,239.41,0.03]
["bitfinex","SOLUSD",1738332536895,2.9229,239.48,239.41,0.03]
["bitfinex","SOLUSD",1738332538781,6.6151,239.47,239.41,0.03]
["bitfinex","SOLUSD",1738332540591,0.8352,239.46,239.41,0.03]
["bitfinex","SOLUSD",1738332541400,2.9232,239.46,239.41,0.03]
["bitfinex","SOLUSD",1738332542206,0.8352,239.46,239.41,0.03]
["bitfinex","SOLUSD",1738332544509,2.9232,239.46,239.41,0.03]
["bitfinex","SOLUSD",1738332545617,1.5247,239.43,239.41,0.0001]
["bitfinex","SOLUSD",1738332546683,0.8353,239.42,239.41,0.0001]
["bitfinex","SOLUSD",1738332548313,14.24714853,239.42,239.41,0.0001]
["bitfinex","SOLUSD",1738332548500,0.8353,239.42,239.41,0.0001]
["bitfinex","SOLUSD",1738332549491,14.24714853,239.42,239.41,0.0001]
["bitfinex","SOLUSD",1738332550322,0.8353,239.42,239.41,0.0001]
["bitfinex","SOLUSD",1738332550608,34.24714853,239.42,239.41,0.0001]
["bitfinex","SOLUSD",1738332552412,20.0,239.36,239.29,0.03]
["bitfinex","SOLUSD",1738332552802,0.8355,239.35,239.29,0.03]
["bitfinex","SOLUSD",1738332555399,2.9244,239.35,239.29,0.03]
["bitfinex","SOLUSD",1738332556615,0.8355,239.35,239.29,0.03]
["bitfinex","SOLUSD",1738332557194,2.0887,239.39,239.29,8.06445311]
["bitfinex","SOLUSD",1738332557524,0.8353,239.42,239.32,8.03445311]
["bitfinex","SOLUSD",1738332557701,0.8353,239.42,239.34,8.03445311]
["bitfinex","SOLUSD",1738332558015,0.8353,239.43,239.36,8.03445311]
["bitfinex","SOLUSD",1738332558220,0.8353,239.43,239.37,8.03445311]
["bitfinex","SOLUSD",1738332558530,0.8353,239.43,239.35,8.03445311]
["bitfinex","SOLUSD",1738332558711,22.0879,239.47,239.35,8.03445311]
["bitfinex","SOLUSD",1738332558918,2.0879,239.47,239.35,8.03445311]
["bitfinex","SOLUSD",1738332559506,0.063,239.46,239.36,8.03445311]
["bitfinex","SOLUSD",1738332559711,0.063,239.46,239.4,8.03445311]
["bitfinex","SOLUSD",1738332560019,0.063,239.46,239.39,8.03445311]
["bitfinex","SOLUSD",1738332560224,0.063,239.46,239.38,8.03445311]
["bitfinex","SOLUSD",1738332560816,0.8982,239.46,239.38,12.21185311]
["bitfinex","SOLUSD",1738332561208,0.8982,239.46,239.37,8.03445311]
["bitfinex","SOLUSD",1738332562122,2.9862,239.46,239.33,8.03445311]
["bitfinex","SOLUSD",1738332562729,0.8982,239.46,239.35,8.03445311]
["bitfinex","SOLUSD",1738332563426,0.063,239.46,239.42,8.03445311]
["bitfinex","SOLUSD",1738332564030,0.063,239.46,239.4,8.03445311]
["bitfinex","SOLUSD",1738332565729,0.063,239.46,239.4,12.21145311]
["bitfinex","SOLUSD",1738332566509,0.063,239.46,239.42,8.03445311]
["bitfinex","SOLUSD",1738332567518,0.063,239.46,239.42,12.21115311]
["bitfinex","SOLUSD",1738332568130,0.063,239.46,239.44,8.03445311]
["bitfinex","SOLUSD",1738332571524,0.063,239.46,239.42,8.03445311]
["bitfinex","SOLUSD",1738332571726,0.8982,239.46,239.41,8.03445311]
["bitfinex","SOLUSD",1738332571935,0.8982,239.46,239.4,8.03445311]
["bitfinex","SOLUSD",1738332572437,0.8982,239.46,239.39,28.03445311]
["bitfinex","SOLUSD",1738332572940,0.8982,239.46,239.35,21.44630164]
["bitfinex","SOLUSD",1738332573237,2.9862,239.46,239.35,8.03445311]
["bitfinex","SOLUSD",1738332575114,2.9862,239.46,239.37,8.03445311]
["bitfinex","SOLUSD",1738332575312,0.8982,239.46,239.38,8.03445311]
["bitfinex","SOLUSD",1738332575509,0.8982,239.46,239.41,8.03445311]
["bitfinex","SOLUSD",1738332575910,0.8982,239.46,239.4,8.03445311]
["bitfinex","SOLUSD",1738332578048,0.063,239.46,239.4,12.21145311]
["bitfinex","SOLUSD",1738332578345,0.063,239.46,239.4,8.03445311]
["bitfinex","SOLUSD",1738332579745,0.8982,239.46,239.4,8.03445311]
["bitfinex","SOLUSD",1738332581730,0.8982,239.46,239.38,8.03445311]
["bitfinex","SOLUSD",1738332582052,0.8982,239.46,239.36,21.44630164]
["bitfinex","SOLUSD",1738332582255,0.063,239.46,239.39,8.03445311]
["bitfinex","SOLUSD",1738332582436,0.063,239.46,239.44,8.03445311]
["bitfinex","SOLUSD",1738332584053,0.063,239.46,239.45,14.41464379]
["bitfinex","SOLUSD",1738332584234,0.063,239.46,239.45,14.28915379]
["bitfinex","SOLUSD",1738332584849,0.063,239.46,239.45,14.03817379]
["bitfinex","SOLUSD",1738332585050,0.063,239.46,239.45,13.41184853]
["bitfinex","SOLUSD",1738332585634,0.063,239.46,239.45,17.58804853]
["bitfinex","SOLUSD",1738332585836,0.063,239.46,239.45,4.1762]
["bitfinex","SOLUSD",1738332588357,0.063,239.46,239.43,8.03445311]
["bitfinex","SOLUSD",1738332588527,0.063,239.46,239.41,8.06445311]
["bitfinex","SOLUSD",1738332588732,0.8982,239.46,239.41,0.03]
["bitfinex","SOLUSD",1738332589030,0.063,239.46,239.41,0.03]
["bitfinex","SOLUSD",1738332589650,0.8982,239.46,239.41,0.03]
["bitfinex","SOLUSD",1738332595969,0.063,239.46,239.41,12.59427126]
["bitfinex","SOLUSD",1738332596343,0.8982,239.46,239.41,12.59427126]
["bitfinex","SOLUSD",1738332599165,0.063,239.46,239.43,12.56427126]
["bitfinex","SOLUSD",1738332599341,0.063,239.46,239.45,12.56427126]
["bitfinex","SOLUSD",1738332600871,0.063,239.49,239.48,20.0]
["bitfinex","SOLUSD",1738332601170,0.063,239.49,239.48,45.97611979]
["bitfinex","SOLUSD",1738332602873,0.063,239.55,239.49,0.25098]
["bitfinex","SOLUSD",1738332603175,0.063,239.55,239.54,12.56427126]
["bitfinex","SOLUSD",1738332605154,0.063,239.55,239.54,16.73887126]
["bitfinex","SOLUSD",1738332605753,0.063,239.55,239.54,12.56427126]
["bitfinex","SOLUSD",1738332606777,0.063,239.55,239.49,12.56427126]
["bitfinex","SOLUSD",1738332606979,2.467,239.55,239.44,12.56427126]
["bitfinex","SOLUSD",1738332607158,2.467,239.55,239.45,12.56427126]
["bitfinex","SOLUSD",1738332607355,2.467,239.55,239.45,32.56427126]
["bitfinex","SOLUSD",1738332607560,2.467,239.55,239.47,12.56427126]
["bitfinex","SOLUSD",1738332607754,2.467,239.55,239.48,12.56427126]
["bitfinex","SOLUSD",1738332607990,1.6321,239.55,239.5,12.56427126]
["bitfinex","SOLUSD",1738332608196,0.063,239.55,239.54,12.56427126]
["bitfinex","SOLUSD",1738332610761,0.063,239.55,239.5,12.56427126]
["bitfinex","SOLUSD",1738332612489,0.8979,239.55,239.48,0.03]
["bitfinex","SOLUSD",1738332612986,0.8979,239.55,239.48,12.59427126]
["bitfinex","SOLUSD",1738332613181,0.8979,239.55,239.48,0.03]
["bitfinex","SOLUSD",1738332613798,2.9851,239.55,239.48,0.03]
["bitfinex","SOLUSD",1738332613965,1.6444,239.54,239.48,0.03]
["bitfinex","SOLUSD",1738332614474,2.9223,239.53,239.48,0.03]
["bitfinex","SOLUSD",1738332614791,20.0,239.49,239.48,0.03]
["bitfinex","SOLUSD",1738332616787,20.8351,239.49,239.48,0.03]
["bitfinex","SOLUSD",1738332617166,20.8351,239.49,239.48,0.0001]
["bitfinex","SOLUSD",1738332617405,34.24694853,239.49,239.48,0.0001]
["bitfinex","SOLUSD",1738332617887,34.24694853,239.49,239.41,0.03]
["bitfinex","SOLUSD",1738332617888,20.0,239.44,239.41,0.03]
["bitfinex","SOLUSD",1738332618193,13.41184853,239.47,239.3,12.56427126]
["bitfinex","SOLUSD",1738332618194,20.0,239.39,239.3,12.56427126]
["bitfinex","SOLUSD",1738332618374,20.0,239.39,239.29,0.03]
["bitfinex","SOLUSD",1738332618783,0.8354,239.38,239.29,0.03]
["bitfinex","SOLUSD",1738332618989,0.8354,239.38,239.29,12.59427126]
["bitfinex","SOLUSD",1738332621600,0.8354,239.38,239.3,12.56427126]
["bitfinex","SOLUSD",1738332622413,1.6141,239.37,239.29,0.03]
["bitfinex","SOLUSD",1738332623193,1.6141,239.37,239.29,12.59427126]
["bitfinex","SOLUSD",1738332624008,1.6141,239.37,239.31,12.56427126]
["bitfinex","SOLUSD",1738332624306,0.8354,239.38,239.33,12.56427126]
["bitfinex","SOLUSD",1738332625293,8.1061,239.43,239.36,12.56427126]
["bitfinex","SOLUSD",1738332625496,8.1061,239.43,239.38,12.56427126]
["bitfinex","SOLUSD",1738332625497,13.41184853,239.42,239.38,12.56427126]
["bitfinex","SOLUSD",1738332625698,13.41184853,239.42,239.36,12.56427126]
["bitfinex","SOLUSD",1738332626589,14.24714853,239.42,239.36,12.56427126]
["bitfinex","SOLUSD",1738332626997,14.24714853,239.42,239.35,12.56427126]
["bitfinex","SOLUSD",1738332628919,16.33544853,239.42,239.35,12.56427126]
["bitfinex","SOLUSD",1738332629098,16.33544853,239.42,239.33,12.56427126]
["bitfinex","SOLUSD",1738332630092,16.33544853,239.42,239.32,0.03]
["bitfinex","SOLUSD",1738332630093,14.24714853,239.42,239.35,12.56427126]
["bitfinex","SOLUSD",1738332630387,14.24714853,239.42,239.37,12.56427126]
["bitfinex","SOLUSD",1738332630605,14.24714853,239.42,239.39,12.56427126]
["bitfinex","SOLUSD",1738332631414,14.24714853,239.42,239.32,4.83485061]
["bitfinex","SOLUSD",1738332631415,14.24714853,239.42,239.37,12.56427126]
["bitfinex","SOLUSD",1738332632613,0.8351,239.47,239.39,12.56427126]
["bitfinex","SOLUSD",1738332632823,13.41184853,239.46,239.39,12.56427126]
["bitfinex","SOLUSD",1738332633725,0.8352,239.45,239.39,12.56427126]
["bitfinex","SOLUSD",1738332634517,0.8352,239.45,239.41,12.56427126]
["bitfinex","SOLUSD",1738332635110,13.41184853,239.44,239.39,12.56427126]
["bitfinex","SOLUSD",1738332636024,0.063,239.42,239.39,12.56427126]
["bitfinex","SOLUSD",1738332636326,0.063,239.42,239.37,0.03]
["bitfinex","SOLUSD",1738332636327,0.8983,239.42,239.38,12.56427126]
["bitfinex","SOLUSD",1738332637819,0.063,239.42,239.38,12.56427126]
["bitfinex","SOLUSD",1738332638007,0.063,239.42,239.39,12.56427126]
["bitfinex","SOLUSD",1738332639110,0.063,239.42,239.41,12.56427126]
["bitfinex","SOLUSD",1738332641098,0.063,239.42,239.41,16.74117126]
["bitfinex","SOLUSD",1738332642496,0.063,239.42,239.41,12.56427126]
["bitfinex","SOLUSD",1738332642936,0.063,239.42,239.41,16.74117126]
["bitfinex","SOLUSD",1738332650330,0.063,239.42,239.41,16.86666126]
["bitfinex","SOLUSD",1738332650629,0.063,239.42,239.41,30.27850979]
["bitfinex","SOLUSD",1738332651406,0.063,239.42,239.41,30.52948979]
["bitfinex","SOLUSD",1738332651619,0.063,239.49,239.45,13.53733853]
["bitfinex","SOLUSD",1738332651821,0.063,239.49,239.48,12.56427126]
["bitfinex","SOLUSD",1738332652939,0.063,239.49,239.48,17.36612821]
["bitfinex","SOLUSD",1738332656232,0.063,239.49,239.48,12.56427126]
["bitfinex","SOLUSD",1738332660141,0.063,239.49,239.47,12.56427126]
["bitfinex","SOLUSD",1738332660343,0.063,239.49,239.46,12.56427126]
["bitfinex","SOLUSD",1738332660523,0.8981,239.49,239.44,12.56427126]
["bitfinex","SOLUSD",1738332661329,0.063,239.49,239.45,12.56427126]
["bitfinex","SOLUSD",1738332662134,0.063,239.49,239.46,12.56427126]
["bitfinex","SOLUSD",1738332663355,0.063,239.49,239.48,12.56427126]
["bitfinex","SOLUSD",1738332663654,0.063,239.49,239.47,12.56427126]
["bitfinex","SOLUSD",1738332663854,0.063,239.49,239.46,12.56427126]
["bitfinex","SOLUSD",1738332664923,0.063,239.49,239.44,12.56427126]
["bitfinex","SOLUSD",1738332665855,0.8981,239.49,239.41,0.03]
["bitfinex","SOLUSD",1738332666357,2.9858,239.49,239.41,0.03]
["bitfinex","SOLUSD",1738332667032,0.8981,239.49,239.41,12.59427126]
["bitfinex","SOLUSD",1738332667753,2.9858,239.49,239.41,0.03]
["bitfinex","SOLUSD",1738332668151,20.0,239.45,239.41,0.03]
["bitfinex","SOLUSD",1738332669062,0.8352,239.44,239.41,0.03]
["bitfinex","SOLUSD",1738332670858,1.6299,239.43,239.41,0.03]
["bitfinex","SOLUSD",1738332671754,0.8353,239.42,239.41,0.03]
["bitfinex","SOLUSD",1738332672956,14.24714853,239.42,239.41,0.03]
["bitfinex","SOLUSD",1738332673161,20.0,239.39,239.37,0.03]
["bitfinex","SOLUSD",1738332673837,0.8354,239.38,239.37,0.03]
["bitfinex","SOLUSD",1738332675460,14.24724853,239.38,239.37,0.03]
["bitfinex","SOLUSD",1738332678071,0.8354,239.38,239.37,0.03]
["bitfinex","SOLUSD",1738332678231,0.8353,239.41,239.37,0.03]
["bitfinex","SOLUSD",1738332680470,0.8353,239.41,239.37,12.59427126]
["bitfinex","SOLUSD",1738332680672,0.8351,239.48,239.4,12.56427126]
["bitfinex","SOLUSD",1738332680967,0.8351,239.48,239.42,12.56427126]
["bitfinex","SOLUSD",1738332681259,0.8351,239.48,239.39,12.56427126]
["bitfinex","SOLUSD",1738332681667,0.8351,239.48,239.41,12.56427126]
["bitfinex","SOLUSD",1738332681866,0.8351,239.48,239.43,12.56427126]
["bitfinex","SOLUSD",1738332682044,0.8351,239.48,239.44,12.56427126]
["bitfinex","SOLUSD",1738332682244,0.8351,239.48,239.43,12.56427126]
["bitfinex","SOLUSD",1738332682454,0.8351,239.48,239.42,12.56427126]
["bitfinex","SOLUSD",1738332684165,0.8351,239.48,239.41,12.56427126]
["bitfinex","SOLUSD",1738332684949,0.8351,239.48,239.38,12.56427126]
["bitfinex","SOLUSD",1738332685362,0.8351,239.48,239.4,12.56427126]
["bitfinex","SOLUSD",1738332685555,0.8981,239.48,239.39,12.56427126]
["bitfinex","SOLUSD",1738332687069,0.8981,239.48,239.4,12.56427126]
["bitfinex","SOLUSD",1738332687649,0.8981,239.48,239.39,12.56427126]
["bitfinex","SOLUSD",1738332688561,0.8981,239.48,239.38,12.56427126]
["bitfinex","SOLUSD",1738332689481,0.8981,239.48,239.39,12.56427126]
["bitfinex","SOLUSD",1738332689652,0.8981,239.48,239.4,12.56427126]
["bitfinex","SOLUSD",1738332689981,0.8981,239.48,239.41,12.56427126]
["bitfinex","SOLUSD",1738332691586,0.8981,239.48,239.43,12.56427126]
["bitfinex","SOLUSD",1738332692585,0.063,239.48,239.46,12.56427126]
["bitfinex","SOLUSD",1738332694568,0.063,239.48,239.46,16.74027126]
["bitfinex","SOLUSD",1738332695289,0.063,239.48,239.47,0.6262834]
["bitfinex","SOLUSD",1738332695476,0.063,239.48,239.47,14.03813193]
["bitfinex","SOLUSD",1738332696298,0.063,239.55,239.51,20.0]
["bitfinex","SOLUSD",1738332696499,0.063,239.55,239.54,12.56427126]
["bitfinex","SOLUSD",1738332704922,0.063,239.55,239.47,25.97611979]
["bitfinex","SOLUSD",1738332705212,0.8979,239.55,239.47,25.97611979]
["bitfinex","SOLUSD",1738332705817,0.8979,239.55,239.48,12.56427126]
["bitfinex","SOLUSD",1738332707118,0.8979,239.55,239.49,12.56427126]
["bitfinex","SOLUSD",1738332707309,0.8979,239.55,239.5,12.56427126]
["bitfinex","SOLUSD",1738332708116,0.8979,239.55,239.49,12.56427126]
["bitfinex","SOLUSD",1738332709114,0.8979,239.55,239.47,12.56427126]
["bitfinex","SOLUSD",1738332710313,0.8979,239.55,239.45,12.56427126]
["bitfinex","SOLUSD",1738332710516,20.0,239.54,239.42,12.56427126]
["bitfinex","SOLUSD",1738332710818,20.0,239.54,239.41,12.59427126]
["bitfinex","SOLUSD",1738332711218,2.9223,239.53,239.41,12.59427126]
["bitfinex","SOLUSD",1738332711614,22.9223,239.53,239.42,12.56427126]
["bitfinex","SOLUSD",1738332712631,22.9223,239.53,239.43,12.56427126]
["bitfinex","SOLUSD",1738332713233,22.9223,239.53,239.42,12.56427126]
["bitfinex","SOLUSD",1738332713930,22.9223,239.53,239.43,12.56427126]
["bitfinex","SOLUSD",1738332713931,2.9223,239.53,239.43,12.56427126]
["bitfinex","SOLUSD",1738332714137,0.8349,239.53,239.47,12.56427126]
["bitfinex","SOLUSD",1738332714435,0.8349,239.53,239.48,12.56427126]
["bitfinex","SOLUSD",1738332715012,0.8349,239.53,239.47,12.56427126]
["bitfinex","SOLUSD",1738332715214,0.8349,239.54,239.46,12.56427126]
["bitfinex","SOLUSD",1738332715722,0.8349,239.54,239.47,12.56427126]
["bitfinex","SOLUSD",1738332716239,0.8349,239.54,239.46,12.56427126]
["bitfinex","SOLUSD",1738332717340,0.8349,239.54,239.47,12.56427126]
["bitfinex","SOLUSD",1738332718130,0.8349,239.54,239.5,12.56427126]
["bitfinex","SOLUSD",1738332718333,0.063,239.55,239.53,12.56427126]
["bitfinex","SOLUSD",1738332718536,0.063,239.55,239.54,12.56427126]
["bitfinex","SOLUSD",1738332718913,0.063,239.55,239.49,20.0]
["bitfinex","SOLUSD",1738332718914,0.063,239.55,239.52,12.56427126]
["bitfinex","SOLUSD",1738332719113,0.8979,239.55,239.52,12.56427126]
["bitfinex","SOLUSD",1738332719534,0.063,239.55,239.52,12.56427126]
["bitfinex","SOLUSD",1738332719923,0.8979,239.55,239.52,12.56427126]
["bitfinex","SOLUSD",1738332720815,0.8979,239.55,239.5,45.97611979]
["bitfinex","SOLUSD",1738332721838,0.8979,239.55,239.48,12.56427126]
["bitfinex","SOLUSD",1738332722054,0.8979,239.55,239.47,12.56427126]
["bitfinex","SOLUSD",1738332723637,8.0147,239.54,239.45,13.41184853]
["bitfinex","SOLUSD",1738332725243,8.0147,239.54,239.47,13.41184853]
["bitfinex","SOLUSD",1738332725727,0.8349,239.53,239.47,13.41184853]
["bitfinex","SOLUSD",1738332727741,0.063,239.55,239.52,12.56427126]
["bitfinex","SOLUSD",1738332728045,0.063,239.55,239.54,25.97611979]
["bitfinex","SOLUSD",1738332729645,0.063,239.55,239.54,30.52718979]
["bitfinex","SOLUSD",1738332729827,0.063,239.55,239.54,31.02763288]
["bitfinex","SOLUSD",1738332730030,0.063,239.55,239.54,31.15312288]
["bitfinex","SOLUSD",1738332733823,0.063,239.55,239.54,26.60205288]
["bitfinex","SOLUSD",1738332734020,0.063,239.55,239.54,25.97611979]
["bitfinex","SOLUSD",1738332734245,0.063,239.55,239.54,26.60216424]
["bitfinex","SOLUSD",1738332734429,0.063,239.55,239.54,30.90225424]
["bitfinex","SOLUSD",1738332734745,0.063,239.55,239.54,26.72765424]
["bitfinex","SOLUSD",1738332735550,0.063,239.55,239.54,31.15323424]
["bitfinex","SOLUSD",1738332737038,0.063,239.61,239.6,13.78831853]
["bitfinex","SOLUSD",1738332737228,0.063,239.61,239.6,26.97836894]
["bitfinex","SOLUSD",1738332738027,0.063,239.61,239.6,31.15196894]
["bitfinex","SOLUSD",1738332738760,0.063,239.61,239.6,31.27745894]
["bitfinex","SOLUSD",1738332739645,0.063,239.65,239.64,20.37647]
["bitfinex","SOLUSD",1738332739846,0.063,239.65,239.64,59.66798905]
["bitfinex","SOLUSD",1738332740024,0.063,239.7,239.69,13.53733853]
["bitfinex","SOLUSD",1738332740230,0.063,239.7,239.69,26.72716758]
["bitfinex","SOLUSD",1738332740541,0.063,239.7,239.69,27.10363758]
["bitfinex","SOLUSD",1738332740742,0.063,239.72,239.7,0.12549]
["bitfinex","SOLUSD",1738332740944,0.063,239.8,239.72,33.91380853]
["bitfinex","SOLUSD",1738332741140,0.063,239.8,239.72,47.10346765]
["bitfinex","SOLUSD",1738332741850,0.063,239.8,239.72,63.83923891]
["bitfinex","SOLUSD",1738332742359,0.063,239.8,239.72,51.27496765]
["bitfinex","SOLUSD",1738332743051,0.063,239.8,239.72,46.97797765]
["bitfinex","SOLUSD",1738332743240,0.8341,239.77,239.72,45.97611979]
["bitfinex","SOLUSD",1738332743441,0.897,239.79,239.72,45.97611979]
["bitfinex","SOLUSD",1738332743740,0.897,239.79,239.72,25.97611979]
["bitfinex","SOLUSD",1738332744361,0.063,239.79,239.72,25.97611979]
["bitfinex","SOLUSD",1738332744757,0.063,239.79,239.72,13.41184853]
["bitfinex","SOLUSD",1738332744938,0.8342,239.74,239.72,13.41184853]
["bitfinex","SOLUSD",1738332745331,0.8341,239.76,239.72,13.41184853]
["bitfinex","SOLUSD",1738332745764,0.8342,239.75,239.72,13.41184853]
["bitfinex","SOLUSD",1738332746869,0.8341,239.77,239.72,13.41184853]
["bitfinex","SOLUSD",1738332747171,0.063,239.79,239.72,25.97611979]
["bitfinex","SOLUSD",1738332747336,0.897,239.79,239.72,25.97611979]
["bitfinex","SOLUSD",1738332747966,0.063,239.79,239.72,26.10160979]
["bitfinex","SOLUSD",1738332748138,0.063,239.79,239.72,26.35258979]
["bitfinex","SOLUSD",1738332748334,0.063,239.79,239.72,26.10160979]
["bitfinex","SOLUSD",1738332749064,0.063,239.79,239.72,30.27310979]
["bitfinex","SOLUSD",1738332749065,0.897,239.79,239.72,30.27310979]
["bitfinex","SOLUSD",1738332749369,0.897,239.79,239.72,30.89859327]
["bitfinex","SOLUSD",1738332750364,0.063,239.79,239.72,30.89859327]
["bitfinex","SOLUSD",1738332750561,0.897,239.79,239.72,26.10160979]
["bitfinex","SOLUSD",1738332751364,0.063,239.79,239.72,26.10160979]
["bitfinex","SOLUSD",1738332751560,0.063,239.79,239.72,30.27310979]
["bitfinex","SOLUSD",1738332751762,0.063,239.79,239.72,31.14957039]
["bitfinex","SOLUSD",1738332752065,0.897,239.79,239.72,26.72709039]
["bitfinex","SOLUSD",1738332752862,0.063,239.79,239.72,25.97611979]
["bitfinex","SOLUSD",1738332753069,0.063,239.79,239.72,13.41184853]
["bitfinex","SOLUSD",1738332753765,0.8972,239.73,239.72,13.41184853]
["bitfinex","SOLUSD",1738332753956,2.4618,239.73,239.72,13.41184853]
["bitfinex","SOLUSD",1738332754753,2.4618,239.73,239.66,13.41184853]
["bitfinex","SOLUSD",1738332755269,2.4618,239.73,239.65,13.41184853]
["bitfinex","SOLUSD",1738332755751,4.5474,239.73,239.64,13.41184853]
["bitfinex","SOLUSD",1738332756365,4.5474,239.73,239.64,12.56427126]
["bitfinex","SOLUSD",1738332756565,2.4618,239.73,239.67,13.41184853]
["bitfinex","SOLUSD",1738332756774,1.6276,239.73,239.69,12.56427126]
["bitfinex","SOLUSD",1738332757160,1.6276,239.73,239.67,25.97611979]
["bitfinex","SOLUSD",1738332757979,1.6276,239.73,239.69,12.56427126]
["bitfinex","SOLUSD",1738332758184,0.063,239.73,239.72,12.56427126]
["bitfinex","SOLUSD",1738332758388,0.063,239.73,239.72,25.97611979]
["bitfinex","SOLUSD",1738332758677,0.063,239.73,239.72,13.41184853]
["bitfinex","SOLUSD",1738332760486,0.8972,239.73,239.72,13.41184853]
["bitfinex","SOLUSD",1738332761389,0.063,239.73,239.72,13.41184853]
["bitfinex","SOLUSD",1738332762493,0.8972,239.73,239.72,13.41184853]
["bitfinex","SOLUSD",1738332763679,0.8972,239.73,239.65,12.56427126]
["bitfinex","SOLUSD",1738332763884,0.8972,239.73,239.64,13.41184853]
["bitfinex","SOLUSD",1738332764269,0.8972,239.73,239.64,12.56427126]
["bitfinex","SOLUSD",1738332764480,0.8972,239.73,239.66,13.41184853]
["bitfinex","SOLUSD",1738332764680,0.8972,239.73,239.66,25.97611979]
["bitfinex","SOLUSD",1738332765390,0.8972,239.73,239.66,13.41184853]
["bitfinex","SOLUSD",1738332767892,0.8972,239.73,239.64,12.56427126]
["bitfinex","SOLUSD",1738332767893,2.9828,239.73,239.64,12.56427126]
["bitfinex","SOLUSD",1738332768188,8.027,239.72,239.59,13.41184853]
["bitfinex","SOLUSD",1738332768493,0.063,239.73,239.71,13.41184853]
["bitfinex","SOLUSD",1738332768784,0.063,239.73,239.72,25.97611979]
["bitfinex","SOLUSD",1738332769894,0.063,239.73,239.72,26.22709979]
["bitfinex","SOLUSD",1738332770097,0.063,239.73,239.72,26.85258907]
["bitfinex","SOLUSD",1738332770597,0.063,239.73,239.72,26.60160907]
["bitfinex","SOLUSD",1738332774210,0.063,239.73,239.72,31.14957907]
["bitfinex","SOLUSD",1738332774399,0.063,239.78,239.77,0.50196]
["bitfinex","SOLUSD",1738332774603,0.063,239.78,239.77,31.27397023]
["bitfinex","SOLUSD",1738332775306,0.063,239.78,239.77,43.45827023]
["bitfinex","SOLUSD",1738332777618,0.063,239.78,239.77,44.45827023]
["bitfinex","SOLUSD",1738332777795,0.063,239.78,239.77,40.27827023]
["bitfinex","SOLUSD",1738332779523,0.063,239.85,239.82,0.37647]
["bitfinex","SOLUSD",1738332779716,0.063,239.85,239.84,26.10160979]
["bitfinex","SOLUSD",1738332780222,0.063,239.85,239.84,13.41184853]
["bitfinex","SOLUSD",1738332780405,0.8968,239.85,239.84,13.41184853]
["bitfinex","SOLUSD",1738332780594,0.8968,239.85,239.76,12.56427126]
["bitfinex","SOLUSD",1738332780802,2.9814,239.85,239.77,13.41184853]
["bitfinex","SOLUSD",1738332781232,2.9814,239.85,239.75,13.41184853]
["bitfinex","SOLUSD",1738332781416,2.9814,239.85,239.75,25.97611979]
["bitfinex","SOLUSD",1738332782526,2.9814,239.85,239.77,13.41184853]
["bitfinex","SOLUSD",1738332782733,0.8968,239.85,239.79,13.41184853]
["bitfinex","SOLUSD",1738332783833,0.8968,239.85,239.75,25.97611979]
["bitfinex","SOLUSD",1738332784321,2.9814,239.85,239.74,15.38427126]
["bitfinex","SOLUSD",1738332784530,2.9814,239.85,239.76,12.56427126]
["bitfinex","SOLUSD",1738332788518,2.9814,239.85,239.77,13.41184853]
["bitfinex","SOLUSD",1738332788845,0.063,239.85,239.79,13.41184853]
["bitfinex","SOLUSD",1738332789014,0.063,239.85,239.84,13.41184853]
["bitfinex","SOLUSD",1738332790830,0.063,239.85,239.82,13.41184853]
["bitfinex","SOLUSD",1738332791209,0.063,239.85,239.83,0.62532413]
["bitfinex","SOLUSD",1738332792943,0.063,239.85,239.84,25.97611979]
["bitfinex","SOLUSD",1738332795020,0.063,239.85,239.84,26.22709979]
["bitfinex","SOLUSD",1738332795223,0.063,239.85,239.84,30.39649979]
["bitfinex","SOLUSD",1738332795525,0.063,239.85,239.84,30.64747979]
["bitfinex","SOLUSD",1738332795726,0.063,239.85,239.84,30.52198979]
["bitfinex","SOLUSD",1738332795927,0.063,239.85,239.84,30.64747979]
["bitfinex","SOLUSD",1738332799835,0.0001,239.85,239.84,30.64747979]
["bitfinex","SOLUSD",1738332800338,0.0001,239.85,239.84,34.82747979]
["bitfinex","SOLUSD",1738332800644,0.063,239.89,239.88,46.47807979]
["bitfinex","SOLUSD",1738332800822,0.063,239.89,239.88,53.96625291]
["bitfinex","SOLUSD",1738332801146,0.063,239.89,239.88,54.09174291]
["bitfinex","SOLUSD",1738332801855,0.063,239.89,239.88,49.42108291]
["bitfinex","SOLUSD",1738332802031,0.063,239.89,239.88,48.79611979]
["bitfinex","SOLUSD",1738332802231,0.063,239.89,239.88,36.23184853]
["bitfinex","SOLUSD",1738332802639,0.063,239.89,239.88,16.23184853]
["bitfinex","SOLUSD",1738332803526,0.063,239.89,239.83,13.41184853]
["bitfinex","SOLUSD",1738332803527,0.8967,239.89,239.83,13.41184853]
["bitfinex","SOLUSD",1738332803721,0.8967,239.89,239.81,13.41184853]
["bitfinex","SOLUSD",1738332803958,101.4967,239.89,239.77,0.03]
["bitfinex","SOLUSD",1738332804150,103.5809,239.89,239.77,0.03]
["bitfinex","SOLUSD",1738332804528,104.5809,239.89,239.77,0.03]
["bitfinex","SOLUSD",1738332804738,105.5809,239.89,239.77,0.03]
["bitfinex","SOLUSD",1738332805170,1.0,239.87,239.77,0.03]
["bitfinex","SOLUSD",1738332805324,104.5809,239.89,239.77,0.03]
["bitfinex","SOLUSD",1738332805528,21.0,239.86,239.77,0.03]
["bitfinex","SOLUSD",1738332806837,2.9184,239.85,239.77,0.03]
["bitfinex","SOLUSD",1738332807153,20.0,239.81,239.77,0.03]
["bitfinex","SOLUSD",1738332809357,0.834,239.8,239.77,0.03]
["bitfinex","SOLUSD",1738332809665,1.533,239.79,239.66,0.03]
["bitfinex","SOLUSD",1738332811468,20.0,239.77,239.66,0.03]
["bitfinex","SOLUSD",1738332811645,20.0,239.77,239.67,13.41184853]
["bitfinex","SOLUSD",1738332812769,0.8341,239.76,239.67,13.41184853]
["bitfinex","SOLUSD",1738332813269,0.8341,239.78,239.7,20.05090665]
["bitfinex","SOLUSD",1738332814464,1.533,239.79,239.71,13.41184853]
["bitfinex","SOLUSD",1738332814640,1.533,239.79,239.73,13.41184853]
["bitfinex","SOLUSD",1738332814970,1.533,239.79,239.73,17.58304853]
["bitfinex","SOLUSD",1738332818280,6.202,239.84,239.73,17.58304853]
["bitfinex","SOLUSD",1738332818583,0.8339,239.83,239.73,17.58304853]
["bitfinex","SOLUSD",1738332819283,0.8339,239.83,239.73,37.63395518]
["bitfinex","SOLUSD",1738332819592,0.8339,239.83,239.72,13.41184853]
["bitfinex","SOLUSD",1738332819886,0.063,239.79,239.71,4.1715]
["bitfinex","SOLUSD",1738332820059,0.063,239.79,239.71,37.63425518]
["bitfinex","SOLUSD",1738332820259,0.063,239.79,239.73,13.41184853]
["bitfinex","SOLUSD",1738332820760,0.063,239.79,239.74,17.58294853]
["bitfinex","SOLUSD",1738332820955,0.063,239.79,239.74,13.41184853]
["bitfinex","SOLUSD",1738332821980,0.897,239.79,239.74,13.41184853]
["bitfinex","SOLUSD",1738332823584,0.897,239.79,239.7,13.41184853]
["bitfinex","SOLUSD",1738332823882,0.897,239.79,239.67,0.03]
["bitfinex","SOLUSD",1738332824663,2.9821,239.79,239.67,0.03]
["bitfinex","SOLUSD",1738332825874,20.0,239.77,239.67,0.03]
["bitfinex","SOLUSD",1738332827797,2.9195,239.76,239.67,0.03]
["bitfinex","SOLUSD",1738332828098,21.6511,239.75,239.67,0.03]
["bitfinex","SOLUSD",1738332829176,20.0,239.73,239.67,0.03]
["bitfinex","SOLUSD",1738332829374,2.9197,239.74,239.67,0.03]
["bitfinex","SOLUSD",1738332832910,6.3741,239.73,239.67,0.03]
["bitfinex","SOLUSD",1738332833967,2.92,239.72,239.67,0.03]
["bitfinex","SOLUSD",1738332834370,20.0,239.7,239.67,0.03]
["bitfinex","SOLUSD",1738332834570,20.0,239.7,239.66,0.03]
["bitfinex","SOLUSD",1738332836091,0.8344,239.69,239.66,0.0001]
["bitfinex","SOLUSD",1738332836277,1.8344,239.69,239.66,0.0001]
["bitfinex","SOLUSD",1738332836482,1.5287,239.68,239.66,0.0001]
["bitfinex","SOLUSD",1738332838190,2.3631,239.68,239.66,0.0001]
["bitfinex","SOLUSD",1738332838692,0.8344,239.68,239.66,0.0001]
["bitfinex","SOLUSD",1738332839683,2.0857,239.72,239.66,0.0001]
["bitfinex","SOLUSD",1738332839981,2.92,239.72,239.66,0.0001]
["bitfinex","SOLUSD",1738332841294,80.6,239.71,239.66,0.0001]
["bitfinex","SOLUSD",1738332843299,0.8343,239.7,239.66,0.0001]
["bitfinex","SOLUSD",1738332845303,2.9202,239.7,239.66,0.0001]
["bitfinex","SOLUSD",1738332846080,20.0,239.68,239.66,0.0001]
["bitfinex","SOLUSD",1738332846477,1.0,239.69,239.66,0.0001]
["bitfinex","SOLUSD",1738332846697,1.0,239.68,239.66,0.0001]
["bitfinex","SOLUSD",1738332846901,1.0,239.69,239.66,0.0001]
["bitfinex","SOLUSD",1738332847085,1.0,239.68,239.66,0.0001]
["bitfinex","SOLUSD",1738332847285,20.8344,239.67,239.66,0.0001]
["bitfinex","SOLUSD",1738332847707,1.0,239.63,239.56,0.03]
["bitfinex","SOLUSD",1738332847904,20.0,239.59,239.56,0.03]
["bitfinex","SOLUSD",1738332848083,21.0,239.59,239.53,0.03]
["bitfinex","SOLUSD",1738332848405,1.0,239.57,239.53,0.03]
["bitfinex","SOLUSD",1738332848903,1.0,239.56,239.53,0.0001]
["bitfinex","SOLUSD",1738332849103,1.5658,239.53,239.43,0.03]
["bitfinex","SOLUSD",1738332849491,20.0,239.51,239.43,0.03]
["bitfinex","SOLUSD",1738332849689,2.9225,239.52,239.43,0.03]
["bitfinex","SOLUSD",1738332849690,20.0,239.5,239.43,0.03]
["bitfinex","SOLUSD",1738332850004,21.0,239.5,239.43,0.03]
["bitfinex","SOLUSD",1738332850220,20.0,239.51,239.43,0.03]
["bitfinex","SOLUSD",1738332850394,20.0,239.5,239.43,0.03]
["bitfinex","SOLUSD",1738332851480,0.8351,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738332852598,7.4919,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738332852803,1.0,239.46,239.43,0.03]
["bitfinex","SOLUSD",1738332853019,2.0,239.48,239.43,0.03]
["bitfinex","SOLUSD",1738332853711,1.0,239.46,239.42,0.03]
["bitfinex","SOLUSD",1738332853917,1.0,239.44,239.42,0.0001]
["bitfinex","SOLUSD",1738332854799,1.0,239.45,239.37,0.03]
["bitfinex","SOLUSD",1738332854800,1.5044,239.4,239.37,0.03]
["bitfinex","SOLUSD",1738332855014,21.5044,239.4,239.37,0.03]
["bitfinex","SOLUSD",1738332855420,2.0,239.39,239.25,0.03]
["bitfinex","SOLUSD",1738332855613,2.0,239.37,239.25,0.03]
["bitfinex","SOLUSD",1738332855997,20.0,239.33,239.25,0.03]
["bitfinex","SOLUSD",1738332856528,20.0,239.32,239.25,0.03]
["bitfinex","SOLUSD",1738332856710,0.8357,239.31,239.25,0.03]
["bitfinex","SOLUSD",1738332857221,1.8357,239.31,239.25,0.03]
["bitfinex","SOLUSD",1738332857608,0.8357,239.31,239.25,0.03]
["bitfinex","SOLUSD",1738332857807,1.8357,239.31,239.25,0.03]
["bitfinex","SOLUSD",1738332858018,0.8357,239.31,239.25,0.03]
["bitfinex","SOLUSD",1738332862426,0.8355,239.35,239.25,0.03]
["bitfinex","SOLUSD",1738332863021,20.0,239.33,239.32,0.41785058]
["bitfinex","SOLUSD",1738332864043,20.8356,239.33,239.32,0.41785058]
["bitfinex","SOLUSD",1738332866815,0.8356,239.33,239.32,0.41785058]
["bitfinex","SOLUSD",1738332867835,0.8986,239.33,239.32,0.41785058]
["bitfinex","SOLUSD",1738332874023,3.9877,239.33,239.25,0.03]
["bitfinex","SOLUSD",1738332874223,1.0,239.32,239.25,0.03]
["bitfinex","SOLUSD",1738332875234,20.0,239.3,239.25,0.03]
["bitfinex","SOLUSD",1738332877545,2.9253,239.29,239.25,0.03]
["bitfinex","SOLUSD",1738332878954,0.8358,239.29,239.25,0.03]
["bitfinex","SOLUSD",1738332879547,0.063,239.33,239.29,13.41184853]
["bitfinex","SOLUSD",1738332879749,0.063,239.33,239.3,12.54112136]
["bitfinex","SOLUSD",1738332880263,0.063,239.33,239.29,25.95296989]
["bitfinex","SOLUSD",1738332880848,0.063,239.33,239.29,13.41184853]
["bitfinex","SOLUSD",1738332882042,0.063,239.33,239.28,13.41184853]
["bitfinex","SOLUSD",1738332882244,0.8986,239.33,239.28,13.41184853]
["bitfinex","SOLUSD",1738332882838,0.063,239.33,239.28,25.95296989]
["bitfinex","SOLUSD",1738332883747,0.063,239.33,239.31,13.41184853]
["bitfinex","SOLUSD",1738332884526,0.063,239.33,239.31,13.16778659]
["bitfinex","SOLUSD",1738332885742,0.063,239.33,239.32,13.41184853]
["bitfinex","SOLUSD",1738332886655,0.063,239.33,239.32,13.66282853]
["bitfinex","SOLUSD",1738332887774,0.063,239.33,239.32,19.61090853]
["bitfinex","SOLUSD",1738332887935,0.8352,239.46,239.38,13.41184853]
["bitfinex","SOLUSD",1738332888940,0.835,239.51,239.38,13.41184853]
["bitfinex","SOLUSD",1738332889141,1.0,239.45,239.32,1.5186]
["bitfinex","SOLUSD",1738332889755,1.0,239.4,239.27,13.41184853]
["bitfinex","SOLUSD",1738332891065,1.0,239.4,239.33,0.03]
["bitfinex","SOLUSD",1738332891979,20.0,239.38,239.33,0.03]
["bitfinex","SOLUSD",1738332893764,21.0,239.38,239.33,0.03]
["bitfinex","SOLUSD",1738332893956,2.9243,239.37,239.33,0.03]
["bitfinex","SOLUSD",1738332894158,2.9243,239.37,239.25,0.03]
["bitfinex","SOLUSD",1738332894986,2.9243,239.37,239.25,13.44184853]
["bitfinex","SOLUSD",1738332895748,0.8354,239.39,239.3,12.54112136]
["bitfinex","SOLUSD",1738332895957,2.0884,239.42,239.32,13.41184853]
["bitfinex","SOLUSD",1738332896251,2.0884,239.42,239.25,0.03]
["bitfinex","SOLUSD",1738332896479,24.0884,239.42,239.25,13.44184853]
["bitfinex","SOLUSD",1738332897874,23.0884,239.42,239.25,13.44184853]
["bitfinex","SOLUSD",1738332898051,23.9237,239.42,239.25,13.44184853]
["bitfinex","SOLUSD",1738332898373,29.1004,239.42,239.25,13.44184853]
["bitfinex","SOLUSD",1738332900351,27.1004,239.42,239.25,30.16256989]
["bitfinex","SOLUSD",1738332900552,22.9237,239.42,239.27,13.41184853]
["bitfinex","SOLUSD",1738332900771,22.9237,239.42,239.25,30.16256989]
["bitfinex","SOLUSD",1738332900980,22.9237,239.42,239.26,13.41184853]
["bitfinex","SOLUSD",1738332901166,28.1004,239.42,239.25,13.44184853]
["bitfinex","SOLUSD",1738332901365,1.0,239.41,239.25,13.44184853]
["bitfinex","SOLUSD",1738332902290,20.0,239.38,239.25,13.44184853]
["bitfinex","SOLUSD",1738332902457,20.0,239.37,239.25,0.03]
["bitfinex","SOLUSD",1738332903085,20.0,239.33,239.25,0.03]
["bitfinex","SOLUSD",1738332903386,1.6291,239.31,239.25,0.03]
["bitfinex","SOLUSD",1738332903559,1.0,239.3,239.25,0.03]
["bitfinex","SOLUSD",1738332904178,20.0,239.28,239.25,0.03]
["bitfinex","SOLUSD",1738332905163,20.0,239.28,239.24,0.03]
["bitfinex","SOLUSD",1738332905382,20.0,239.28,239.05,4.1831]
["bitfinex","SOLUSD",1738332905383,1.6252,239.22,239.05,4.1831]
["bitfinex","SOLUSD",1738332905584,1.6252,239.22,239.1,25.95296989]
["bitfinex","SOLUSD",1738332905756,20.0,239.24,239.12,13.41184853]
["bitfinex","SOLUSD",1738332905951,7.9275,239.27,239.12,13.41184853]
["bitfinex","SOLUSD",1738332906175,20.0,239.24,239.11,12.54112136]
["bitfinex","SOLUSD",1738332906379,2.926,239.23,239.1,13.41184853]
["bitfinex","SOLUSD",1738332906613,2.926,239.23,239.09,0.03]
["bitfinex","SOLUSD",1738332906904,2.926,239.23,239.1,13.41184853]
["bitfinex","SOLUSD",1738332907492,2.926,239.23,239.12,13.41184853]
["bitfinex","SOLUSD",1738332907689,2.926,239.23,239.13,12.54112136]
["bitfinex","SOLUSD",1738332907886,0.836,239.23,239.14,13.41184853]
["bitfinex","SOLUSD",1738332908284,0.8359,239.26,239.14,12.54112136]
["bitfinex","SOLUSD",1738332909182,2.0893,239.31,239.17,13.41184853]
["bitfinex","SOLUSD",1738332909386,0.8357,239.3,239.19,13.41184853]
["bitfinex","SOLUSD",1738332909600,0.8357,239.3,239.18,0.03]
["bitfinex","SOLUSD",1738332909800,2.9251,239.3,239.18,0.03]
["bitfinex","SOLUSD",1738332911706,22.9251,239.3,239.18,0.03]
["bitfinex","SOLUSD",1738332911893,1.0,239.29,239.18,0.03]
["bitfinex","SOLUSD",1738332912708,2.0,239.29,239.18,0.03]
["bitfinex","SOLUSD",1738332913008,1.0,239.29,239.18,0.03]
["bitfinex","SOLUSD",1738332913589,27.1039,239.3,239.18,0.03]
["bitfinex","SOLUSD",1738332913590,20.0,239.3,239.18,0.03]
["bitfinex","SOLUSD",1738332913897,20.0,239.26,239.18,0.03]
["bitfinex","SOLUSD",1738332915912,2.0898,239.25,239.18,0.03]
["bitfinex","SOLUSD",1738332917497,2.9257,239.25,239.18,0.03]
["bitfinex","SOLUSD",1738332917843,20.0,239.22,239.18,0.03]
["bitfinex","SOLUSD",1738332918302,20.0,239.22,239.18,0.0001]
["bitfinex","SOLUSD",1738332919309,1.0,239.21,239.18,0.0001]
["bitfinex","SOLUSD",1738332919927,1.836,239.21,239.18,0.0001]
["bitfinex","SOLUSD",1738332920108,20.0,239.2,239.18,0.0001]
["bitfinex","SOLUSD",1738332920431,0.836,239.21,239.18,0.0001]
["bitfinex","SOLUSD",1738332923943,2.0898,239.26,239.18,0.0001]
["bitfinex","SOLUSD",1738332924243,2.0898,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332932350,22.0898,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332932768,2.0898,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332933672,20.0,239.23,239.18,0.0001]
["bitfinex","SOLUSD",1738332934380,2.0898,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332934758,22.0898,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332935770,22.9257,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332937576,28.1054,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332938985,27.1054,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332939183,28.1054,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332939387,27.1684,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332939572,28.1684,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332940176,27.1684,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332940398,28.1684,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332941896,29.23144647,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332942896,2.9887,239.25,239.18,0.0001]
["bitfinex","SOLUSD",1738332943892,22.9887,239.25,239.18,6.4841]
["bitfinex","SOLUSD",1738332944191,2.9887,239.25,239.18,6.4841]
["bitfinex","SOLUSD",1738332944397,2.9887,239.25,239.19,13.41184853]
["bitfinex","SOLUSD",1738332945189,0.8989,239.25,239.21,13.41184853]
["bitfinex","SOLUSD",1738332945368,0.063,239.25,239.21,13.41184853]
["bitfinex","SOLUSD",1738332945569,0.8355,239.36,239.26,13.41184853]
["bitfinex","SOLUSD",1738332945769,0.8355,239.36,239.26,22.09855232]
["bitfinex","SOLUSD",1738332946000,0.8355,239.36,239.26,13.41184853]
["bitfinex","SOLUSD",1738332946207,2.9244,239.36,239.26,13.41184853]
["bitfinex","SOLUSD",1738332946509,2.9244,239.36,239.25,6.6591]
["bitfinex","SOLUSD",1738332946710,20.0,239.33,239.18,13.41194853]
["bitfinex","SOLUSD",1738332947208,2.9249,239.32,239.18,8.06009205]
["bitfinex","SOLUSD",1738332947389,2.9249,239.32,239.2,21.47184058]
["bitfinex","SOLUSD",1738332948471,2.9244,239.36,239.2,21.47184058]
["bitfinex","SOLUSD",1738332948675,2.9244,239.36,239.24,21.47184058]
["bitfinex","SOLUSD",1738332948888,0.8355,239.36,239.26,13.41184853]
["bitfinex","SOLUSD",1738332949776,0.8355,239.36,239.28,13.41184853]
["bitfinex","SOLUSD",1738332951703,0.8355,239.36,239.28,25.98854282]
["bitfinex","SOLUSD",1738332951900,0.063,239.32,239.28,25.98854282]
["bitfinex","SOLUSD",1738332953011,0.063,239.32,239.28,30.79428357]
["bitfinex","SOLUSD",1738332953187,0.063,239.32,239.3,13.41184853]
["bitfinex","SOLUSD",1738332953586,0.063,239.32,239.29,13.41184853]
["bitfinex","SOLUSD",1738332953999,0.063,239.32,239.3,12.57669429]
["bitfinex","SOLUSD",1738332954320,0.063,239.32,239.31,26.74063408]
["bitfinex","SOLUSD",1738332954809,0.063,239.32,239.31,30.91923408]
["bitfinex","SOLUSD",1738332955382,0.063,239.32,239.31,31.29570408]
["bitfinex","SOLUSD",1738332955578,0.063,239.32,239.31,26.74063408]
["bitfinex","SOLUSD",1738332955798,0.063,239.32,239.31,30.29263282]
["bitfinex","SOLUSD",1738332956184,0.063,239.32,239.31,30.91917593]
["bitfinex","SOLUSD",1738332956407,0.063,239.32,239.31,31.29564593]
["bitfinex","SOLUSD",1738332956900,0.063,239.37,239.35,20.0]
["bitfinex","SOLUSD",1738332957212,0.063,239.37,239.36,26.61498457]
["bitfinex","SOLUSD",1738332957407,0.063,239.37,239.36,26.74047457]
["bitfinex","SOLUSD",1738332958420,0.063,239.46,239.41,0.37647]
["bitfinex","SOLUSD",1738332958719,0.063,239.46,239.45,13.41184853]
["bitfinex","SOLUSD",1738332959016,0.063,239.46,239.45,14.03807757]
["bitfinex","SOLUSD",1738332959190,0.063,239.46,239.43,25.98854282]
["bitfinex","SOLUSD",1738332959392,0.063,239.46,239.43,13.41184853]
["bitfinex","SOLUSD",1738332959715,0.063,239.46,239.4,14.0381781]
["bitfinex","SOLUSD",1738332959897,0.8982,239.46,239.4,13.41184853]
["bitfinex","SOLUSD",1738332961103,0.8982,239.46,239.41,13.41184853]
["bitfinex","SOLUSD",1738332961296,0.063,239.46,239.41,25.98854282]
["bitfinex","SOLUSD",1738332961493,0.8982,239.46,239.4,13.41184853]
["bitfinex","SOLUSD",1738332962092,0.8982,239.46,239.41,12.57669429]
["bitfinex","SOLUSD",1738332962797,0.063,239.46,239.43,12.57669429]
["bitfinex","SOLUSD",1738332963008,0.063,239.46,239.45,12.57669429]
["bitfinex","SOLUSD",1738332963702,0.063,239.46,239.45,25.98854282]
["bitfinex","SOLUSD",1738332963910,0.063,239.46,239.45,26.49050282]
["bitfinex","SOLUSD",1738332964920,0.063,239.46,239.45,30.66670282]
["bitfinex","SOLUSD",1738332965805,0.063,239.46,239.45,31.66670282]
["bitfinex","SOLUSD",1738332965998,0.063,239.46,239.45,38.03240282]
["bitfinex","SOLUSD",1738332966404,0.063,239.46,239.45,37.03240282]
["bitfinex","SOLUSD",1738332968236,0.063,239.46,239.45,37.65850891]
["bitfinex","SOLUSD",1738332970537,0.063,239.46,239.45,13.41184853]
["bitfinex","SOLUSD",1738332970838,0.8982,239.46,239.45,13.41184853]
["bitfinex","SOLUSD",1738332971840,0.8982,239.46,239.37,14.19009429]
["bitfinex","SOLUSD",1738332972025,0.8982,239.46,239.38,25.98854282]
["bitfinex","SOLUSD",1738332972819,0.8982,239.46,239.4,13.41184853]
["bitfinex","SOLUSD",1738332973233,0.8982,239.46,239.4,25.98854282]
["bitfinex","SOLUSD",1738332973921,0.8982,239.46,239.4,13.41184853]
["bitfinex","SOLUSD",1738332974527,0.063,239.46,239.43,12.57669429]
["bitfinex","SOLUSD",1738332974848,0.063,239.46,239.45,25.98854282]
["bitfinex","SOLUSD",1738332976257,0.063,239.46,239.45,30.29023282]
["bitfinex","SOLUSD",1738332976441,0.063,239.46,239.45,30.54121282]
["bitfinex","SOLUSD",1738332977348,0.063,239.46,239.45,26.36501282]
["bitfinex","SOLUSD",1738332977549,0.063,239.46,239.45,13.41184853]
["bitfinex","SOLUSD",1738332978051,0.8982,239.46,239.45,13.41184853]
["bitfinex","SOLUSD",1738332981231,0.8982,239.46,239.38,12.57669429]
["bitfinex","SOLUSD",1738332981432,0.8982,239.46,239.37,5.791]
["bitfinex","SOLUSD",1738332981433,0.8982,239.46,239.37,0.03]
["bitfinex","SOLUSD",1738332982255,2.9862,239.46,239.37,0.03]
["bitfinex","SOLUSD",1738332984449,0.063,239.46,239.42,13.41184853]
["bitfinex","SOLUSD",1738332984756,0.063,239.46,239.43,13.41184853]
["bitfinex","SOLUSD",1738332985066,0.063,239.46,239.43,25.98854282]
["bitfinex","SOLUSD",1738332985567,0.063,239.46,239.45,12.70218429]
["bitfinex","SOLUSD",1738332985746,0.063,239.46,239.45,13.32840255]
["bitfinex","SOLUSD",1738332987167,0.063,239.46,239.45,13.41184853]
["bitfinex","SOLUSD",1738332991775,0.8982,239.46,239.36,13.41184853]
["bitfinex","SOLUSD",1738332991976,2.9862,239.46,239.36,13.41184853]
["bitfinex","SOLUSD",1738332992173,2.9862,239.46,239.34,13.41184853]
["bitfinex","SOLUSD",1738332992489,2.9862,239.46,239.32,25.98854282]
["bitfinex","SOLUSD",1738332992854,2.9862,239.46,239.34,13.41184853]
["bitfinex","SOLUSD",1738332993278,2.9862,239.46,239.32,13.41184853]
["bitfinex","SOLUSD",1738332993479,1.5919,239.45,239.32,13.41184853]
["bitfinex","SOLUSD",1738332993663,1.5919,239.45,239.31,13.41184853]
["bitfinex","SOLUSD",1738332994066,1.5919,239.45,239.32,12.57669429]
["bitfinex","SOLUSD",1738332994576,0.8352,239.44,239.32,12.57669429]
["bitfinex","SOLUSD",1738332994763,2.9234,239.44,239.32,12.57669429]
["bitfinex","SOLUSD",1738332995580,2.9234,239.44,239.32,0.12549]
["bitfinex","SOLUSD",1738332995878,20.0,239.42,239.3,13.41184853]
["bitfinex","SOLUSD",1738332996059,20.0,239.41,239.3,13.41184853]
["bitfinex","SOLUSD",1738332996461,20.0,239.41,239.28,13.41184853]
["bitfinex","SOLUSD",1738332996668,20.0,239.41,239.3,13.41184853]
["bitfinex","SOLUSD",1738332996968,20.0,239.41,239.3,25.98854282]
["bitfinex","SOLUSD",1738332997373,20.0,239.41,239.28,13.41184853]
["bitfinex","SOLUSD",1738332997675,20.0,239.41,239.37,0.0001]
["bitfinex","SOLUSD",1738332997861,0.8354,239.4,239.37,0.0001]
["bitfinex","SOLUSD",1738332998067,20.0,239.37,239.23,13.41184853]
["bitfinex","SOLUSD",1738332998271,20.0,239.37,239.22,25.98854282]
["bitfinex","SOLUSD",1738332998455,20.0,239.37,239.23,12.57669429]
["bitfinex","SOLUSD",1738332998661,20.0,239.37,239.24,12.57669429]
["bitfinex","SOLUSD",1738332998880,20.0,239.37,239.2,12.60669429]
["bitfinex","SOLUSD",1738332999084,20.0,239.33,239.2,13.44184853]
["bitfinex","SOLUSD",1738332999962,2.9249,239.32,239.2,12.60669429]
["bitfinex","SOLUSD",1738333000176,2.9249,239.32,239.22,13.41184853]
["bitfinex","SOLUSD",1738333001384,2.9249,239.32,239.2,0.03]
["bitfinex","SOLUSD",1738333002177,20.0,239.31,239.2,0.03]
["bitfinex","SOLUSD",1738333003270,20.0,239.29,239.2,0.03]
["bitfinex","SOLUSD",1738333003467,2.9254,239.28,239.2,0.03]
["bitfinex","SOLUSD",1738333004586,7.1046,239.28,239.2,0.03]
["bitfinex","SOLUSD",1738333004793,20.0,239.25,239.2,0.03]
["bitfinex","SOLUSD",1738333005469,2.0899,239.24,239.2,0.03]
["bitfinex","SOLUSD",1738333007900,2.9258,239.24,239.2,0.03]
["bitfinex","SOLUSD",1738333008990,2.9254,239.28,239.2,0.03]
["bitfinex","SOLUSD",1738333013785,2.9254,239.28,239.2,13.44184853]
["bitfinex","SOLUSD",1738333014102,2.9254,239.28,239.2,0.03]
["bitfinex","SOLUSD",1738333014603,20.0,239.25,239.2,0.03]
["bitfinex","SOLUSD",1738333015578,22.0899,239.25,239.2,0.03]
["bitfinex","SOLUSD",1738333017278,20.0,239.25,239.2,0.03]
["bitfinex","SOLUSD",1738333017471,0.8358,239.27,239.2,0.03]
["bitfinex","SOLUSD",1738333017776,2.9254,239.28,239.2,0.03]
["bitfinex","SOLUSD",1738333021781,0.8358,239.3,239.24,13.41184853]
["bitfinex","SOLUSD",1738333022306,0.8358,239.3,239.23,13.41184853]
["bitfinex","SOLUSD",1738333022703,0.8358,239.3,239.2,0.65684001]
["bitfinex","SOLUSD",1738333022906,0.8358,239.3,239.24,12.57669429]
["bitfinex","SOLUSD",1738333023109,20.0,239.33,239.24,12.57669429]
["bitfinex","SOLUSD",1738333023501,0.8357,239.32,239.26,12.57669429]
["bitfinex","SOLUSD",1738333023711,0.8357,239.32,239.27,12.57669429]
["bitfinex","SOLUSD",1738333023891,0.8357,239.32,239.25,25.98854282]
["bitfinex","SOLUSD",1738333024093,0.8355,239.35,239.26,25.98854282]
["bitfinex","SOLUSD",1738333024295,0.8355,239.35,239.26,26.61526533]
["bitfinex","SOLUSD",1738333024689,0.8355,239.35,239.26,25.98854282]
["bitfinex","SOLUSD",1738333025114,0.8354,239.39,239.32,12.57669429]
["bitfinex","SOLUSD",1738333025419,0.8354,239.41,239.34,13.41184853]
["bitfinex","SOLUSD",1738333025784,0.8354,239.41,239.33,13.41184853]
["bitfinex","SOLUSD",1738333026211,0.8354,239.41,239.29,6.2206]
["bitfinex","SOLUSD",1738333026512,0.8354,239.41,239.3,13.41184853]
["bitfinex","SOLUSD",1738333026711,0.8354,239.41,239.24,13.41184853]
["bitfinex","SOLUSD",1738333027215,1.0,239.4,239.23,13.41184853]
["bitfinex","SOLUSD",1738333027386,0.8354,239.41,239.23,13.41184853]
["bitfinex","SOLUSD",1738333028107,0.8354,239.41,239.23,25.98854282]
["bitfinex","SOLUSD",1738333029022,1.8354,239.41,239.23,13.41184853]
["bitfinex","SOLUSD",1738333029191,1.8354,239.41,239.2,0.03]
["bitfinex","SOLUSD",1738333029192,1.6313,239.36,239.2,0.03]
["bitfinex","SOLUSD",1738333029607,20.0,239.28,239.2,0.03]
["bitfinex","SOLUSD",1738333031718,0.8358,239.27,239.2,0.03]
["bitfinex","SOLUSD",1738333033008,0.8358,239.27,239.21,12.57669429]
["bitfinex","SOLUSD",1738333033307,2.0891,239.34,239.26,13.41184853]
["bitfinex","SOLUSD",1738333034111,0.8355,239.35,239.26,12.57669429]
["bitfinex","SOLUSD",1738333034500,20.0,239.34,239.26,12.57669429]
["bitfinex","SOLUSD",1738333034904,0.8356,239.33,239.26,12.57669429]
["bitfinex","SOLUSD",1738333035299,0.8356,239.33,239.28,25.98854282]
["bitfinex","SOLUSD",1738333035802,0.063,239.37,239.29,13.53733853]
["bitfinex","SOLUSD",1738333036025,0.063,239.37,239.33,13.41184853]
["bitfinex","SOLUSD",1738333036218,0.063,239.37,239.33,14.03840077]
["bitfinex","SOLUSD",1738333036424,0.063,239.37,239.36,0.12549]
["bitfinex","SOLUSD",1738333036724,0.063,239.37,239.36,26.61500412]
["bitfinex","SOLUSD",1738333037105,0.063,239.37,239.36,14.03830983]
["bitfinex","SOLUSD",1738333037802,0.063,239.37,239.36,13.41184853]
["bitfinex","SOLUSD",1738333038824,0.063,239.37,239.36,25.98854282]
["bitfinex","SOLUSD",1738333039123,0.063,239.37,239.36,26.61497761]
["bitfinex","SOLUSD",1738333039327,0.063,239.37,239.36,26.99144761]
["bitfinex","SOLUSD",1738333039821,0.063,239.37,239.36,27.11693761]
["bitfinex","SOLUSD",1738333042345,0.063,239.37,239.36,13.41184853]
["bitfinex","SOLUSD",1738333043531,0.063,239.46,239.4,21.12549]
["bitfinex","SOLUSD",1738333043737,0.063,239.46,239.45,12.57669429]
["bitfinex","SOLUSD",1738333043937,0.063,239.46,239.45,26.74025495]
["bitfinex","SOLUSD",1738333045430,0.063,239.46,239.45,27.11672495]
["bitfinex","SOLUSD",1738333045639,0.063,239.46,239.45,31.29292495]
["bitfinex","SOLUSD",1738333046043,0.063,239.46,239.45,26.74025495]
["bitfinex","SOLUSD",1738333046537,0.063,239.46,239.45,34.25614475]
["bitfinex","SOLUSD",1738333047552,0.063,239.46,239.45,14.03807066]
["bitfinex","SOLUSD",1738333047934,0.063,239.46,239.45,13.41184853]
["bitfinex","SOLUSD",1738333048335,0.063,239.46,239.45,14.03812198]
["bitfinex","SOLUSD",1738333048931,0.063,239.46,239.45,34.13070607]
["bitfinex","SOLUSD",1738333051025,0.063,239.46,239.45,14.03812198]
["bitfinex","SOLUSD",1738333051224,0.063,239.46,239.45,34.13070607]
["bitfinex","SOLUSD",1738333052252,0.063,239.46,239.45,34.25619607]
["bitfinex","SOLUSD",1738333052548,0.063,239.46,239.45,38.68337607]
["bitfinex","SOLUSD",1738333052733,0.063,239.46,239.45,38.80886607]
["bitfinex","SOLUSD",1738333055135,0.063,239.46,239.45,34.63266607]
["bitfinex","SOLUSD",1738333055634,0.063,239.46,239.45,38.80886607]
["bitfinex","SOLUSD",1738333056857,0.063,239.56,239.48,13.91380853]
["bitfinex","SOLUSD",1738333057063,0.063,239.56,239.48,34.63240994]
["bitfinex","SOLUSD",1738333057230,0.063,239.56,239.48,39.80810994]
["bitfinex","SOLUSD",1738333057640,0.063,239.56,239.48,38.80810994]
["bitfinex","SOLUSD",1738333058043,0.8349,239.55,239.48,38.80810994]
["bitfinex","SOLUSD",1738333058236,0.063,239.56,239.48,38.80810994]
["bitfinex","SOLUSD",1738333063362,0.8978,239.56,239.48,38.80810994]
["bitfinex","SOLUSD",1738333063861,0.8978,239.56,239.48,41.64810994]
["bitfinex","SOLUSD",1738333064358,0.063,239.56,239.48,42.64810994]
["bitfinex","SOLUSD",1738333064549,0.063,239.56,239.48,41.64810994]
["bitfinex","SOLUSD",1738333064953,0.8349,239.55,239.48,37.47240994]
["bitfinex","SOLUSD",1738333065552,0.063,239.56,239.48,14.41433585]
["bitfinex","SOLUSD",1738333065759,0.835,239.52,239.48,13.53733853]
["bitfinex","SOLUSD",1738333065944,0.8349,239.53,239.48,34.25607346]
["bitfinex","SOLUSD",1738333066149,0.8349,239.54,239.48,34.63254346]
["bitfinex","SOLUSD",1738333066552,0.063,239.56,239.48,14.03799937]
["bitfinex","SOLUSD",1738333066742,0.835,239.52,239.48,14.03799937]
["bitfinex","SOLUSD",1738333067147,0.8349,239.54,239.48,34.13058346]
["bitfinex","SOLUSD",1738333067344,0.8349,239.53,239.48,34.13058346]
["bitfinex","SOLUSD",1738333067546,0.8349,239.53,239.48,14.03799937]
["bitfinex","SOLUSD",1738333068470,0.8349,239.53,239.48,34.13058346]
["bitfinex","SOLUSD",1738333068645,0.8349,239.53,239.48,26.59317437]
["bitfinex","SOLUSD",1738333068848,0.8349,239.55,239.48,26.71866437]
["bitfinex","SOLUSD",1738333069046,0.8349,239.54,239.48,26.71866437]
["bitfinex","SOLUSD",1738333069970,0.063,239.56,239.48,14.16348937]
["bitfinex","SOLUSD",1738333070159,0.8981,239.49,239.48,13.41184853]
["bitfinex","SOLUSD",1738333070360,0.063,239.49,239.48,13.41184853]
["bitfinex","SOLUSD",1738333070859,0.8981,239.49,239.48,13.41184853]
["bitfinex","SOLUSD",1738333072250,0.063,239.49,239.48,13.41184853]
["bitfinex","SOLUSD",1738333072776,0.8981,239.49,239.48,13.41184853]
["bitfinex","SOLUSD",1738333073576,0.063,239.49,239.48,13.41184853]
["bitfinex","SOLUSD",1738333076374,0.8981,239.49,239.44,12.555175]
["bitfinex","SOLUSD",1738333076578,0.8981,239.49,239.45,13.41184853]
["bitfinex","SOLUSD",1738333077376,0.8981,239.49,239.43,25.96702353]
["bitfinex","SOLUSD",1738333078780,0.8981,239.49,239.43,13.41184853]
["bitfinex","SOLUSD",1738333079860,0.8981,239.49,239.4,13.41184853]
["bitfinex","SOLUSD",1738333080269,0.8981,239.49,239.38,13.41184853]
["bitfinex","SOLUSD",1738333080483,2.9858,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738333082989,0.8981,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738333083189,0.8981,239.49,239.46,13.41184853]
["bitfinex","SOLUSD",1738333083190,0.063,239.49,239.46,13.41184853]
["bitfinex","SOLUSD",1738333083696,0.8981,239.49,239.45,13.41184853]
["bitfinex","SOLUSD",1738333085386,0.8981,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738333088374,0.8981,239.49,239.44,13.41184853]
["bitfinex","SOLUSD",1738333088595,0.8981,239.49,239.44,25.96702353]
["bitfinex","SOLUSD",1738333089099,0.063,239.49,239.47,13.41184853]
["bitfinex","SOLUSD",1738333091208,0.063,239.49,239.47,12.555175]
["bitfinex","SOLUSD",1738333091369,0.063,239.49,239.47,13.41184853]
["bitfinex","SOLUSD",1738333091863,0.063,239.49,239.46,13.41184853]
["bitfinex","SOLUSD",1738333092487,0.8981,239.49,239.44,13.41184853]
["bitfinex","SOLUSD",1738333093093,0.8981,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738333093890,2.9858,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738333096311,0.063,239.49,239.45,25.96702353]
["bitfinex","SOLUSD",1738333096602,0.063,239.49,239.47,13.41184853]
["bitfinex","SOLUSD",1738333096907,0.063,239.49,239.45,12.555175]
["bitfinex","SOLUSD",1738333097074,0.063,239.49,239.48,13.41184853]
["bitfinex","SOLUSD",1738333098189,0.063,239.49,239.45,25.96702353]
["bitfinex","SOLUSD",1738333099276,0.063,239.49,239.44,13.41184853]
["bitfinex","SOLUSD",1738333099699,0.8981,239.49,239.44,13.41184853]
["bitfinex","SOLUSD",1738333100098,0.063,239.49,239.44,25.96702353]
["bitfinex","SOLUSD",1738333100306,0.063,239.49,239.45,25.96702353]
["bitfinex","SOLUSD",1738333100998,0.063,239.49,239.44,25.96702353]
["bitfinex","SOLUSD",1738333101201,0.8981,239.49,239.44,25.96702353]
["bitfinex","SOLUSD",1738333101498,0.8981,239.49,239.44,13.41184853]
["bitfinex","SOLUSD",1738333102016,0.8981,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738333102513,2.9858,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738333103286,0.8981,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738333104116,0.8981,239.49,239.46,13.41184853]
["bitfinex","SOLUSD",1738333104117,0.063,239.49,239.46,13.41184853]
["bitfinex","SOLUSD",1738333104308,0.063,239.49,239.46,25.96702353]
["bitfinex","SOLUSD",1738333104613,0.063,239.49,239.44,25.96702353]
["bitfinex","SOLUSD",1738333105720,0.063,239.49,239.45,12.555175]
["bitfinex","SOLUSD",1738333107020,0.063,239.49,239.44,25.96702353]
["bitfinex","SOLUSD",1738333107518,0.8981,239.49,239.44,25.96702353]
["bitfinex","SOLUSD",1738333107897,0.8981,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738333108219,2.9858,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738333115122,0.8981,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738333115325,0.8981,239.49,239.44,12.555175]
["bitfinex","SOLUSD",1738333115521,0.063,239.49,239.46,13.41184853]
["bitfinex","SOLUSD",1738333116536,0.063,239.49,239.45,12.555175]
["bitfinex","SOLUSD",1738333116842,0.063,239.49,239.45,25.96702353]
["bitfinex","SOLUSD",1738333117947,0.063,239.49,239.46,13.41184853]
["bitfinex","SOLUSD",1738333119345,0.063,239.49,239.45,12.555175]
["bitfinex","SOLUSD",1738333119520,0.063,239.49,239.46,26.59326066]
["bitfinex","SOLUSD",1738333119859,0.063,239.49,239.48,25.96702353]
["bitfinex","SOLUSD",1738333120663,0.063,239.49,239.48,21.57101815]
["bitfinex","SOLUSD",1738333120948,0.063,239.49,239.48,21.82199815]
["bitfinex","SOLUSD",1738333121137,0.063,239.49,239.48,26.75357721]
["bitfinex","SOLUSD",1738333121331,0.063,239.49,239.48,22.57357721]
["bitfinex","SOLUSD",1738333121733,0.063,239.49,239.48,30.92927721]
["bitfinex","SOLUSD",1738333122456,0.063,239.49,239.48,26.74927721]
["bitfinex","SOLUSD",1738333122645,0.063,239.49,239.48,32.2655935]
["bitfinex","SOLUSD",1738333127158,0.063,239.49,239.48,31.2655935]
["bitfinex","SOLUSD",1738333127451,0.063,239.49,239.48,34.0855935]
["bitfinex","SOLUSD",1738333127824,0.063,239.49,239.48,35.0855935]
["bitfinex","SOLUSD",1738333129852,0.063,239.56,239.55,13.78831853]
["bitfinex","SOLUSD",1738333130053,0.063,239.56,239.55,26.96421899]
["bitfinex","SOLUSD",1738333130732,0.063,239.56,239.55,31.26410899]
["bitfinex","SOLUSD",1738333131625,0.063,239.56,239.55,32.26410899]
["bitfinex","SOLUSD",1738333132858,0.063,239.56,239.55,36.44410899]
["bitfinex","SOLUSD",1738333134046,0.063,239.56,239.55,37.44410899]
["bitfinex","SOLUSD",1738333134931,0.063,239.61,239.6,20.0]
["bitfinex","SOLUSD",1738333135153,0.063,239.61,239.6,47.0895283]
["bitfinex","SOLUSD",1738333135353,0.063,239.61,239.6,51.2631283]
["bitfinex","SOLUSD",1738333135689,0.0001,239.61,239.6,188.2631283]
["bitfinex","SOLUSD",1738333135869,0.0001,239.61,239.6,187.63740444]
["bitfinex","SOLUSD",1738333136160,0.0001,239.61,239.6,191.81740444]
["bitfinex","SOLUSD",1738333137657,0.063,239.73,239.67,0.25098]
["bitfinex","SOLUSD",1738333137863,0.063,239.73,239.69,26.33831444]
["bitfinex","SOLUSD",1738333140137,0.8973,239.71,239.69,13.41184853]
["bitfinex","SOLUSD",1738333140336,0.8973,239.71,239.65,12.54999591]
["bitfinex","SOLUSD",1738333140337,0.8973,239.7,239.65,13.41184853]
["bitfinex","SOLUSD",1738333140642,0.8973,239.7,239.61,13.41184853]
["bitfinex","SOLUSD",1738333140643,1.6173,239.69,239.61,13.41184853]
["bitfinex","SOLUSD",1738333140830,1.6173,239.69,239.59,13.41184853]
["bitfinex","SOLUSD",1738333141035,1.6173,239.69,239.57,15.49548591]
["bitfinex","SOLUSD",1738333141247,82.2173,239.69,239.58,13.41184853]
["bitfinex","SOLUSD",1738333141460,82.2173,239.69,239.54,13.41184853]
["bitfinex","SOLUSD",1738333141647,80.6,239.68,239.54,13.41184853]
["bitfinex","SOLUSD",1738333141843,80.6,239.68,239.56,13.41184853]
["bitfinex","SOLUSD",1738333142051,80.6,239.68,239.58,12.54999591]
["bitfinex","SOLUSD",1738333142251,0.8344,239.67,239.58,25.96184444]
["bitfinex","SOLUSD",1738333142451,0.8344,239.67,239.58,13.41184853]
["bitfinex","SOLUSD",1738333142852,0.8344,239.67,239.6,13.41184853]
["bitfinex","SOLUSD",1738333143066,0.8344,239.67,239.6,25.96184444]
["bitfinex","SOLUSD",1738333143244,80.6,239.68,239.64,25.96184444]
["bitfinex","SOLUSD",1738333143746,80.6,239.68,239.64,13.41184853]
["bitfinex","SOLUSD",1738333144457,80.6,239.68,239.65,12.54999591]
["bitfinex","SOLUSD",1738333144664,2.4517,239.69,239.64,12.54999591]
["bitfinex","SOLUSD",1738333144969,2.4517,239.69,239.64,13.17574581]
["bitfinex","SOLUSD",1738333145140,1.6173,239.69,239.64,13.17574581]
["bitfinex","SOLUSD",1738333145340,6.582,239.7,239.68,13.41184853]
["bitfinex","SOLUSD",1738333145341,0.063,239.7,239.68,13.41184853]
["bitfinex","SOLUSD",1738333145754,0.063,239.7,239.66,25.96184444]
["bitfinex","SOLUSD",1738333145963,0.8973,239.7,239.66,13.41184853]
["bitfinex","SOLUSD",1738333146469,0.8973,239.7,239.63,0.12549]
["bitfinex","SOLUSD",1738333146659,0.8973,239.7,239.65,13.41184853]
["bitfinex","SOLUSD",1738333146857,0.8973,239.7,239.65,25.96184444]
["bitfinex","SOLUSD",1738333147066,0.063,239.7,239.67,25.96184444]
["bitfinex","SOLUSD",1738333147375,0.063,239.7,239.69,13.41184853]
["bitfinex","SOLUSD",1738333147552,0.063,239.7,239.67,13.53733853]
["bitfinex","SOLUSD",1738333147947,0.8973,239.7,239.66,13.41184853]
["bitfinex","SOLUSD",1738333149671,0.063,239.7,239.68,25.96184444]
["bitfinex","SOLUSD",1738333150275,0.063,239.7,239.68,13.41184853]
["bitfinex","SOLUSD",1738333151745,0.063,239.7,239.68,25.96184444]
["bitfinex","SOLUSD",1738333152746,0.063,239.7,239.68,13.41184853]
["bitfinex","SOLUSD",1738333154555,0.063,239.7,239.69,0.62564078]
["bitfinex","SOLUSD",1738333154772,0.063,239.7,239.69,26.71297522]
["bitfinex","SOLUSD",1738333154958,0.063,239.7,239.69,31.13595522]
["bitfinex","SOLUSD",1738333155370,0.063,239.7,239.69,31.26144522]
["bitfinex","SOLUSD",1738333159277,0.063,239.7,239.69,14.03748931]
["bitfinex","SOLUSD",1738333159452,0.063,239.7,239.69,13.41184853]
["bitfinex","SOLUSD",1738333160072,0.063,239.7,239.69,14.03750264]
["bitfinex","SOLUSD",1738333160781,0.063,239.7,239.69,26.58749855]
["bitfinex","SOLUSD",1738333161973,0.063,239.7,239.69,14.03750264]
["bitfinex","SOLUSD",1738333162862,0.063,239.7,239.69,13.41184853]
["bitfinex","SOLUSD",1738333163069,0.8974,239.7,239.66,13.41184853]
["bitfinex","SOLUSD",1738333164084,0.8974,239.7,239.66,12.54999591]
["bitfinex","SOLUSD",1738333164293,0.8974,239.7,239.66,13.17568464]
["bitfinex","SOLUSD",1738333165363,0.063,239.7,239.66,13.17568464]
["bitfinex","SOLUSD",1738333165963,0.063,239.7,239.64,13.41184853]
["bitfinex","SOLUSD",1738333165964,0.8973,239.7,239.63,13.41184853]
["bitfinex","SOLUSD",1738333166397,80.6,239.69,239.61,0.03]
["bitfinex","SOLUSD",1738333167087,2.9206,239.67,239.61,0.03]
["bitfinex","SOLUSD",1738333167296,20.0,239.65,239.61,0.03]
["bitfinex","SOLUSD",1738333168681,2.9206,239.67,239.61,0.03]
["bitfinex","SOLUSD",1738333169402,80.6,239.66,239.61,0.03]
["bitfinex","SOLUSD",1738333169569,1.5242,239.65,239.61,0.03]
["bitfinex","SOLUSD",1738333171366,0.8345,239.64,239.61,0.03]
["bitfinex","SOLUSD",1738333178766,0.8345,239.64,239.61,13.44184853]
["bitfinex","SOLUSD",1738333178972,0.8345,239.64,239.61,25.99184444]
["bitfinex","SOLUSD",1738333179905,0.8345,239.65,239.63,13.41184853]
["bitfinex","SOLUSD",1738333180077,0.8344,239.68,239.63,13.41184853]
["bitfinex","SOLUSD",1738333180398,0.8344,239.68,239.65,13.41184853]
["bitfinex","SOLUSD",1738333180588,0.8344,239.68,239.64,13.41184853]
["bitfinex","SOLUSD",1738333182605,0.8344,239.68,239.64,12.54999591]
["bitfinex","SOLUSD",1738333183093,0.8344,239.68,239.64,25.96184444]
["bitfinex","SOLUSD",1738333183292,80.6,239.69,239.65,13.41184853]
["bitfinex","SOLUSD",1738333183293,0.8344,239.69,239.65,13.41184853]
["bitfinex","SOLUSD",1738333183803,0.8344,239.69,239.64,12.54999591]
["bitfinex","SOLUSD",1738333184802,0.063,239.68,239.64,25.96184444]
["bitfinex","SOLUSD",1738333185896,0.063,239.68,239.64,13.41184853]
["bitfinex","SOLUSD",1738333186882,0.063,239.68,239.65,8.0250178]
["bitfinex","SOLUSD",1738333187095,0.063,239.68,239.64,22.06262759]
["bitfinex","SOLUSD",1738333188506,0.063,239.68,239.65,8.0250178]
["bitfinex","SOLUSD",1738333188700,0.063,239.68,239.64,22.06262759]
["bitfinex","SOLUSD",1738333189905,0.8974,239.68,239.64,14.03760979]
["bitfinex","SOLUSD",1738333190298,0.8974,239.68,239.65,13.41184853]
["bitfinex","SOLUSD",1738333190604,0.8974,239.68,239.62,13.41184853]
["bitfinex","SOLUSD",1738333190804,0.8974,239.68,239.61,0.03]
["bitfinex","SOLUSD",1738333191807,0.8974,239.68,239.61,8.0550178]
["bitfinex","SOLUSD",1738333192718,0.8974,239.68,239.61,0.03]
["bitfinex","SOLUSD",1738333194721,81.4974,239.68,239.61,0.03]
["bitfinex","SOLUSD",1738333196221,81.4974,239.68,239.61,8.0550178]
["bitfinex","SOLUSD",1738333196420,81.4974,239.68,239.63,8.0250178]
["bitfinex","SOLUSD",1738333197621,81.4974,239.68,239.64,13.41184853]
["bitfinex","SOLUSD",1738333198931,81.4974,239.68,239.61,0.03]
["bitfinex","SOLUSD",1738333200594,81.4974,239.68,239.62,21.43686633]
["bitfinex","SOLUSD",1738333201821,81.4974,239.68,239.61,13.44184853]
["bitfinex","SOLUSD",1738333203200,0.063,239.68,239.62,8.4014878]
["bitfinex","SOLUSD",1738333203402,0.063,239.68,239.67,21.43686633]
["bitfinex","SOLUSD",1738333203619,0.063,239.68,239.67,21.93882633]
["bitfinex","SOLUSD",1738333203835,0.063,239.68,239.67,22.56441207]
["bitfinex","SOLUSD",1738333204205,0.063,239.68,239.67,26.74441207]
["bitfinex","SOLUSD",1738333204517,0.063,239.68,239.67,28.06764309]
["bitfinex","SOLUSD",1738333204913,0.063,239.68,239.67,27.06764309]
["bitfinex","SOLUSD",1738333205099,0.063,239.68,239.67,31.24004309]
["bitfinex","SOLUSD",1738333205308,0.063,239.68,239.67,32.24004309]
["bitfinex","SOLUSD",1738333206533,0.063,239.68,239.67,31.24004309]
["bitfinex","SOLUSD",1738333206710,0.063,239.68,239.67,27.06764309]
["bitfinex","SOLUSD",1738333207117,0.063,239.68,239.67,26.44205735]
["bitfinex","SOLUSD",1738333207442,0.063,239.68,239.67,13.41184853]
["bitfinex","SOLUSD",1738333207821,0.063,239.68,239.67,26.31656735]
["bitfinex","SOLUSD",1738333208136,0.063,239.68,239.67,27.06774861]
["bitfinex","SOLUSD",1738333209523,0.063,239.7,239.69,26.44205735]
["bitfinex","SOLUSD",1738333209724,0.063,239.7,239.69,34.06749132]
["bitfinex","SOLUSD",1738333210639,0.063,239.73,239.72,20.50196]
["bitfinex","SOLUSD",1738333210838,0.063,239.73,239.72,47.06745126]
["bitfinex","SOLUSD",1738333211531,0.063,239.73,239.72,51.23895126]
["bitfinex","SOLUSD",1738333212437,0.063,239.73,239.72,52.23895126]
["bitfinex","SOLUSD",1738333212630,0.063,239.73,239.72,51.23895126]
["bitfinex","SOLUSD",1738333212936,0.063,239.73,239.72,52.23895126]
["bitfinex","SOLUSD",1738333213814,0.063,239.73,239.72,51.23895126]
["bitfinex","SOLUSD",1738333214020,0.063,239.73,239.72,52.23895126]
["bitfinex","SOLUSD",1738333214442,0.063,239.73,239.72,56.41895126]
["bitfinex","SOLUSD",1738333215641,0.063,239.73,239.72,55.41895126]
["bitfinex","SOLUSD",1738333216148,0.063,239.73,239.72,56.41895126]
["bitfinex","SOLUSD",1738333216640,0.063,239.89,239.76,20.50196]
["bitfinex","SOLUSD",1738333216849,0.063,239.89,239.76,58.97030617]
["bitfinex","SOLUSD",1738333217143,0.8967,239.89,239.76,58.97030617]
["bitfinex","SOLUSD",1738333217717,0.8338,239.86,239.76,50.61285735]
["bitfinex","SOLUSD",1738333218258,0.8338,239.86,239.76,63.14110617]
["bitfinex","SOLUSD",1738333219353,0.8338,239.86,239.76,51.23816694]
["bitfinex","SOLUSD",1738333219545,0.8338,239.85,239.76,51.23816694]
["bitfinex","SOLUSD",1738333219846,1.6765,239.88,239.76,54.05816694]
["bitfinex","SOLUSD",1738333220645,0.8338,239.86,239.76,54.05816694]
["bitfinex","SOLUSD",1738333222060,0.8337,239.87,239.76,66.58641576]
["bitfinex","SOLUSD",1738333223944,0.8337,239.87,239.76,54.05816694]
["bitfinex","SOLUSD",1738333224172,0.8338,239.85,239.76,54.05816694]
["bitfinex","SOLUSD",1738333224464,1.6765,239.88,239.76,66.58641576]
["bitfinex","SOLUSD",1738333225239,1.6765,239.88,239.76,67.58641576]
["bitfinex","SOLUSD",1738333225440,1.6765,239.88,239.76,71.76641576]
["bitfinex","SOLUSD",1738333226366,0.063,239.88,239.81,0.50196]
["bitfinex","SOLUSD",1738333226659,0.063,239.88,239.87,38.97030617]
["bitfinex","SOLUSD",1738333227053,0.063,239.88,239.87,39.59529911]
["bitfinex","SOLUSD",1738333227250,0.063,239.94,239.92,0.50196]
["bitfinex","SOLUSD",1738333227438,0.063,239.94,239.93,29.88693362]
["bitfinex","SOLUSD",1738333228269,0.063,239.97,239.94,14.91380853]
["bitfinex","SOLUSD",1738333228447,0.063,240.01,240.0,20.37647]
["bitfinex","SOLUSD",1738333228647,0.063,240.01,240.0,46.94126626]
["bitfinex","SOLUSD",1738333229474,0.063,240.01,240.0,51.10786626]
["bitfinex","SOLUSD",1738333230398,0.063,240.01,240.0,46.94126626]
["bitfinex","SOLUSD",1738333230695,0.063,240.01,240.0,47.06675626]
["bitfinex","SOLUSD",1738333231972,0.063,240.01,240.0,26.69028626]
["bitfinex","SOLUSD",1738333232172,0.063,240.01,240.0,13.53733853]
["bitfinex","SOLUSD",1738333233195,0.063,240.01,240.0,26.06558735]
["bitfinex","SOLUSD",1738333233779,0.063,240.01,240.0,26.31656735]
["bitfinex","SOLUSD",1738333233989,0.063,240.01,240.0,26.44205735]
["bitfinex","SOLUSD",1738333234167,0.063,240.01,240.0,27.06678286]
["bitfinex","SOLUSD",1738333234894,0.063,240.01,240.0,39.59503168]
["bitfinex","SOLUSD",1738333235294,0.063,240.01,240.0,27.06678286]
["bitfinex","SOLUSD",1738333235887,0.063,240.01,240.0,26.56482286]
["bitfinex","SOLUSD",1738333236195,0.063,240.01,240.0,13.41184853]
["bitfinex","SOLUSD",1738333236368,0.063,240.01,240.0,13.53733853]
["bitfinex","SOLUSD",1738333236690,0.063,240.01,240.0,26.31656735]
["bitfinex","SOLUSD",1738333237002,0.063,240.01,240.0,26.44205735]
["bitfinex","SOLUSD",1738333237295,0.063,240.01,240.0,39.59499628]
["bitfinex","SOLUSD",1738333237589,0.063,240.01,240.0,27.06674746]
["bitfinex","SOLUSD",1738333238592,0.063,240.01,240.0,28.06674746]
["bitfinex","SOLUSD",1738333238766,8.1742,240.17,240.04,20.50196]
["bitfinex","SOLUSD",1738333238963,8.1742,240.17,240.1,13.53733853]
["bitfinex","SOLUSD",1738333239393,8.1742,240.17,240.08,13.41184853]
["bitfinex","SOLUSD",1738333239694,9.0069,240.17,240.08,13.41184853]
["bitfinex","SOLUSD",1738333239891,9.0069,240.17,240.06,13.41184853]
["bitfinex","SOLUSD",1738333240396,11.0887,240.17,240.06,13.41184853]
["bitfinex","SOLUSD",1738333240696,21.5664,240.12,240.01,13.41184853]
["bitfinex","SOLUSD",1738333240900,20.0,240.07,239.96,13.41184853]
["bitfinex","SOLUSD",1738333241071,1.6665,240.06,239.96,13.41184853]
["bitfinex","SOLUSD",1738333241394,1.6665,240.06,239.95,13.53733853]
["bitfinex","SOLUSD",1738333241990,1.6665,240.06,239.94,13.41184853]
["bitfinex","SOLUSD",1738333242772,2.9159,240.05,239.94,13.41184853]
["bitfinex","SOLUSD",1738333242988,2.9159,240.05,239.93,0.12549]
["bitfinex","SOLUSD",1738333243599,6.6655,240.04,239.93,13.41184853]
["bitfinex","SOLUSD",1738333244177,6.6655,240.04,239.92,0.12549]
["bitfinex","SOLUSD",1738333244395,2.9162,240.03,239.89,13.66282853]
["bitfinex","SOLUSD",1738333244697,2.9162,240.03,239.92,13.41184853]
["bitfinex","SOLUSD",1738333245096,1.5418,240.02,239.9,20.0]
["bitfinex","SOLUSD",1738333245285,1.5418,240.02,239.91,13.41184853]
["bitfinex","SOLUSD",1738333245975,1.5418,240.02,239.89,0.12549]
["bitfinex","SOLUSD",1738333246287,20.0,240.01,239.89,0.12549]
["bitfinex","SOLUSD",1738333246488,0.8333,240.0,239.89,0.12549]
["bitfinex","SOLUSD",1738333246807,0.8333,240.0,239.89,26.06558735]
["bitfinex","SOLUSD",1738333247111,0.8333,240.0,239.91,26.06558735]
["bitfinex","SOLUSD",1738333247278,0.8333,240.0,239.93,12.52824882]
["bitfinex","SOLUSD",1738333248897,0.8333,240.0,239.94,0.12549]
["bitfinex","SOLUSD",1738333249113,2.375,240.02,239.96,25.94009735]
["bitfinex","SOLUSD",1738333249496,2.375,240.02,239.98,13.41184853]
["bitfinex","SOLUSD",1738333249497,1.5418,240.02,239.98,13.41184853]
["bitfinex","SOLUSD",1738333250001,2.375,240.02,239.92,12.52824882]
["bitfinex","SOLUSD",1738333250174,2.375,240.02,239.91,13.41184853]
["bitfinex","SOLUSD",1738333250691,2.375,240.02,239.88,13.41184853]
["bitfinex","SOLUSD",1738333251009,8.1107,239.97,239.82,13.41184853]
["bitfinex","SOLUSD",1738333251296,20.0,239.94,239.8,13.78831853]
["bitfinex","SOLUSD",1738333251675,20.0,239.94,239.83,0.12549]
["bitfinex","SOLUSD",1738333252181,0.8335,239.93,239.83,13.53733853]
["bitfinex","SOLUSD",1738333253994,2.9174,239.93,239.81,12.52824882]
["bitfinex","SOLUSD",1738333254181,2.9174,239.93,239.79,12.65373882]
["bitfinex","SOLUSD",1738333254611,2.9174,239.93,239.77,13.41184853]
["bitfinex","SOLUSD",1738333254772,22.9174,239.93,239.77,12.52824882]
["bitfinex","SOLUSD",1738333254973,1.6201,239.92,239.82,0.37647]
["bitfinex","SOLUSD",1738333255285,1.6201,239.92,239.83,13.41184853]
["bitfinex","SOLUSD",1738333255481,1.6201,239.92,239.84,13.41184853]
["bitfinex","SOLUSD",1738333255689,1.6201,239.92,239.82,13.41184853]
["bitfinex","SOLUSD",1738333256004,1.6201,239.92,239.81,13.41184853]
["bitfinex","SOLUSD",1738333256180,0.8336,239.91,239.82,0.12549]
["bitfinex","SOLUSD",1738333256706,0.8336,239.91,239.84,13.41184853]
["bitfinex","SOLUSD",1738333257077,0.8336,239.91,239.82,26.06558735]
["bitfinex","SOLUSD",1738333257275,0.8336,239.91,239.82,13.53733853]
["bitfinex","SOLUSD",1738333257498,83.5177,239.91,239.8,13.41184853]
["bitfinex","SOLUSD",1738333258107,6.1277,239.9,239.77,13.41184853]
["bitfinex","SOLUSD",1738333258286,83.5179,239.89,239.78,0.12549]
["bitfinex","SOLUSD",1738333259002,83.5179,239.89,239.76,13.41184853]
["bitfinex","SOLUSD",1738333259190,83.5179,239.89,239.77,0.12549]
["bitfinex","SOLUSD",1738333260601,83.5179,239.89,239.78,13.41184853]
["bitfinex","SOLUSD",1738333261407,83.5179,239.89,239.76,13.78831853]
["bitfinex","SOLUSD",1738333261992,1.6526,239.88,239.76,13.53733853]
["bitfinex","SOLUSD",1738333262285,20.0,239.84,239.72,0.063]
["bitfinex","SOLUSD",1738333262609,0.8339,239.81,239.72,0.063]
["bitfinex","SOLUSD",1738333262785,2.9188,239.81,239.72,13.47484853]
["bitfinex","SOLUSD",1738333263377,0.8339,239.81,239.75,0.12549]
["bitfinex","SOLUSD",1738333263687,1.5962,239.82,239.79,13.41184853]
["bitfinex","SOLUSD",1738333264713,0.8338,239.85,239.81,12.52824882]
["bitfinex","SOLUSD",1738333265515,88.6307,239.88,239.81,12.52824882]
["bitfinex","SOLUSD",1738333265696,0.8337,239.87,239.81,12.52824882]
["bitfinex","SOLUSD",1738333265885,0.8337,239.87,239.81,13.41184853]
["bitfinex","SOLUSD",1738333266302,0.8337,239.87,239.78,13.78831853]
["bitfinex","SOLUSD",1738333267196,0.8337,239.87,239.8,12.52824882]
["bitfinex","SOLUSD",1738333267627,0.8337,239.87,239.8,13.41184853]
["bitfinex","SOLUSD",1738333267926,0.8337,239.87,239.78,26.31656735]
["bitfinex","SOLUSD",1738333268119,0.8337,239.87,239.8,25.94009735]
["bitfinex","SOLUSD",1738333268318,0.8337,239.87,239.82,13.41184853]
["bitfinex","SOLUSD",1738333268705,0.8337,239.87,239.8,0.12549]
["bitfinex","SOLUSD",1738333269226,0.8337,239.87,239.77,4.1706]
["bitfinex","SOLUSD",1738333269227,0.8337,239.87,239.76,25.94009735]
["bitfinex","SOLUSD",1738333269608,0.8337,239.87,239.77,12.90471882]
["bitfinex","SOLUSD",1738333269808,0.8337,239.87,239.79,25.94009735]
["bitfinex","SOLUSD",1738333271724,0.8337,239.87,239.81,13.41184853]
["bitfinex","SOLUSD",1738333272915,0.8337,239.87,239.8,0.12549]
["bitfinex","SOLUSD",1738333273751,0.8337,239.87,239.79,13.41184853]
["bitfinex","SOLUSD",1738333273916,0.8337,239.87,239.78,25.94009735]
["bitfinex","SOLUSD",1738333274737,0.8337,239.87,239.79,0.12549]
["bitfinex","SOLUSD",1738333276441,0.8337,239.87,239.77,13.41184853]
["bitfinex","SOLUSD",1738333276818,0.8337,239.87,239.78,0.12549]
["bitfinex","SOLUSD",1738333277843,84.5181,239.87,239.77,0.063]
["bitfinex","SOLUSD",1738333278019,20.0,239.83,239.77,0.063]
["bitfinex","SOLUSD",1738333280055,22.9187,239.82,239.77,0.063]
["bitfinex","SOLUSD",1738333280340,22.9187,239.82,239.72,0.063]
["bitfinex","SOLUSD",1738333280341,1.5078,239.76,239.72,0.063]
["bitfinex","SOLUSD",1738333280645,2.5078,239.76,239.72,0.063]
["bitfinex","SOLUSD",1738333280940,1.5078,239.76,239.72,0.063]
["bitfinex","SOLUSD",1738333281133,1.5078,239.76,239.71,0.063]
["bitfinex","SOLUSD",1738333281454,2.5078,239.76,239.71,0.063]
["bitfinex","SOLUSD",1738333281750,1.5078,239.76,239.71,0.063]
["bitfinex","SOLUSD",1738333282048,0.8342,239.75,239.71,0.063]
["bitfinex","SOLUSD",1738333282635,20.0,239.73,239.71,0.063]
["bitfinex","SOLUSD",1738333283359,0.8342,239.75,239.71,0.063]
["bitfinex","SOLUSD",1738333285461,0.8342,239.75,239.71,12.59124882]
["bitfinex","SOLUSD",1738333286347,0.8342,239.75,239.71,0.063]
["bitfinex","SOLUSD",1738333288461,81.4341,239.77,239.71,12.59124882]
["bitfinex","SOLUSD",1738333288650,81.4341,239.77,239.72,12.52824882]
["bitfinex","SOLUSD",1738333288841,81.4341,239.77,239.71,0.063]
["bitfinex","SOLUSD",1738333289537,83.5194,239.77,239.71,0.063]
["bitfinex","SOLUSD",1738333289965,81.4341,239.77,239.71,0.063]
["bitfinex","SOLUSD",1738333290263,81.4341,239.77,239.72,12.52824882]
["bitfinex","SOLUSD",1738333290434,81.4341,239.77,239.73,12.52824882]
["bitfinex","SOLUSD",1738333291034,0.8339,239.81,239.74,13.41184853]
["bitfinex","SOLUSD",1738333291234,0.8339,239.82,239.78,12.52824882]
["bitfinex","SOLUSD",1738333291441,0.8339,239.82,239.77,13.41184853]
["bitfinex","SOLUSD",1738333291635,0.8339,239.82,239.74,13.41184853]
["bitfinex","SOLUSD",1738333291851,0.8339,239.82,239.75,0.37647]
["bitfinex","SOLUSD",1738333292139,0.8339,239.82,239.74,13.41184853]
["bitfinex","SOLUSD",1738333292568,2.9184,239.85,239.74,13.41184853]
["bitfinex","SOLUSD",1738333293264,2.9184,239.85,239.74,12.52824882]
["bitfinex","SOLUSD",1738333293951,2.9184,239.85,239.73,12.52824882]
["bitfinex","SOLUSD",1738333295073,2.9184,239.85,239.75,13.41184853]
["bitfinex","SOLUSD",1738333295871,2.9187,239.83,239.73,13.41184853]
["bitfinex","SOLUSD",1738333296162,2.9187,239.83,239.72,13.41184853]
["bitfinex","SOLUSD",1738333296363,20.0,239.79,239.71,0.063]
["bitfinex","SOLUSD",1738333296572,1.0,239.78,239.71,0.063]
["bitfinex","SOLUSD",1738333296756,20.0,239.74,239.71,0.063]
["bitfinex","SOLUSD",1738333297976,0.8342,239.73,239.71,0.063]
["bitfinex","SOLUSD",1738333300054,0.8342,239.75,239.71,0.063]
["bitfinex","SOLUSD",1738333301256,0.8342,239.75,239.71,13.47484853]
["bitfinex","SOLUSD",1738333301469,81.4341,239.76,239.73,13.41184853]
["bitfinex","SOLUSD",1738333301656,0.03,239.77,239.73,33.47523163]
["bitfinex","SOLUSD",1738333301860,0.8641,239.77,239.72,20.0633831]
["bitfinex","SOLUSD",1738333302067,0.03,239.77,239.72,13.41184853]
["bitfinex","SOLUSD",1738333302671,0.03,239.77,239.71,0.063]
["bitfinex","SOLUSD",1738333304447,0.03,239.77,239.73,13.41184853]
["bitfinex","SOLUSD",1738333304653,0.03,239.77,239.75,20.0633831]
["bitfinex","SOLUSD",1738333304985,0.03,239.77,239.75,13.41184853]
["bitfinex","SOLUSD",1738333305282,0.03,239.77,239.74,13.41184853]
["bitfinex","SOLUSD",1738333305577,0.780587,239.78,239.74,13.41184853]
["bitfinex","SOLUSD",1738333306380,0.8339,239.81,239.74,13.41184853]
["bitfinex","SOLUSD",1738333307081,0.8339,239.81,239.73,13.41184853]
["bitfinex","SOLUSD",1738333307270,2.9188,239.81,239.73,13.41184853]
["bitfinex","SOLUSD",1738333307773,2.9188,239.81,239.71,0.063]
["bitfinex","SOLUSD",1738333308170,2.9188,239.81,239.71,13.47484853]
["bitfinex","SOLUSD",1738333308685,2.9188,239.81,239.72,13.41184853]
["bitfinex","SOLUSD",1738333309188,2.9188,239.81,239.73,13.41184853]
["bitfinex","SOLUSD",1738333310283,2.9188,239.81,239.72,13.41184853]
["bitfinex","SOLUSD",1738333310788,83.5188,239.81,239.72,13.41184853]
["bitfinex","SOLUSD",1738333310976,83.5188,239.81,239.73,13.41184853]
["bitfinex","SOLUSD",1738333311173,83.5188,239.81,239.73,33.47523163]
["bitfinex","SOLUSD",1738333311380,83.5188,239.81,239.74,20.0633831]
["bitfinex","SOLUSD",1738333311569,83.5188,239.81,239.75,13.41184853]
["bitfinex","SOLUSD",1738333311570,81.4339,239.81,239.75,13.41184853]
["bitfinex","SOLUSD",1738333311766,81.4339,239.81,239.77,20.0633831]
["bitfinex","SOLUSD",1738333312086,81.4639,239.81,239.77,20.0633831]
["bitfinex","SOLUSD",1738333312583,81.4639,239.81,239.77,13.41184853]
["bitfinex","SOLUSD",1738333312880,81.4639,239.81,239.75,13.41184853]
["bitfinex","SOLUSD",1738333313786,83.5488,239.81,239.72,13.41184853]
["bitfinex","SOLUSD",1738333314286,83.5488,239.81,239.71,0.063]
["bitfinex","SOLUSD",1738333314982,20.0,239.77,239.71,0.063]
["bitfinex","SOLUSD",1738333315185,22.9194,239.77,239.71,0.063]
["bitfinex","SOLUSD",1738333316079,80.6,239.76,239.71,0.063]
["bitfinex","SOLUSD",1738333317090,2.9197,239.75,239.71,0.063]
["bitfinex","SOLUSD",1738333317263,20.0,239.73,239.71,0.063]
["bitfinex","SOLUSD",1738333318472,2.9197,239.75,239.71,0.063]
["bitfinex","SOLUSD",1738333319687,20.0,239.73,239.71,0.063]
["bitfinex","SOLUSD",1738333320592,2.9197,239.75,239.71,0.063]
["bitfinex","SOLUSD",1738333320789,0.8343,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738333321378,2.4277,239.72,239.71,0.063]
["bitfinex","SOLUSD",1738333321566,2.4277,239.72,239.71,0.0001]
["bitfinex","SOLUSD",1738333322871,0.8343,239.72,239.71,0.0001]
["bitfinex","SOLUSD",1738333324675,0.8342,239.73,239.71,0.0001]
["bitfinex","SOLUSD",1738333330508,2.0855,239.75,239.71,0.0001]
["bitfinex","SOLUSD",1738333330801,3.0855,239.75,239.71,0.0001]
["bitfinex","SOLUSD",1738333331001,2.0855,239.75,239.71,0.0001]
["bitfinex","SOLUSD",1738333333812,81.4341,239.76,239.71,0.0001]
["bitfinex","SOLUSD",1738333333975,81.4341,239.76,239.73,12.53739538]
["bitfinex","SOLUSD",1738333334181,81.4341,239.76,239.72,12.53739538]
["bitfinex","SOLUSD",1738333334379,81.4341,239.76,239.71,32.53749538]
["bitfinex","SOLUSD",1738333334805,80.6,239.75,239.71,32.53749538]
["bitfinex","SOLUSD",1738333335386,80.6,239.75,239.71,20.0001]
["bitfinex","SOLUSD",1738333335786,0.03,239.78,239.77,13.41184853]
["bitfinex","SOLUSD",1738333335984,0.03,239.78,239.77,26.32571391]
["bitfinex","SOLUSD",1738333336491,0.03,239.78,239.77,30.49631391]
["bitfinex","SOLUSD",1738333337311,0.03,239.78,239.77,25.94924391]
["bitfinex","SOLUSD",1738333337815,0.03,239.78,239.77,12.53739538]
["bitfinex","SOLUSD",1738333337991,0.03,239.78,239.74,13.41184853]
["bitfinex","SOLUSD",1738333338310,0.03,239.78,239.71,13.41194853]
["bitfinex","SOLUSD",1738333338500,0.03,239.78,239.71,0.0001]
["bitfinex","SOLUSD",1738333338907,20.0,239.77,239.71,0.0001]
["bitfinex","SOLUSD",1738333339113,80.6,239.76,239.71,0.0001]
["bitfinex","SOLUSD",1738333339313,80.6,239.75,239.71,0.0001]
["bitfinex","SOLUSD",1738333340507,0.8342,239.74,239.71,0.0001]
["bitfinex","SOLUSD",1738333349216,81.6,239.73,239.69,0.0001]
["bitfinex","SOLUSD",1738333349402,80.6,239.72,239.69,0.0001]
["bitfinex","SOLUSD",1738333351203,0.8343,239.71,239.69,0.0001]
["bitfinex","SOLUSD",1738333355117,80.6,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738333355419,81.4343,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738333360098,81.4343,239.7,239.69,20.05600886]
["bitfinex","SOLUSD",1738333360307,81.4343,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738333368105,0.8343,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738333368312,0.8343,239.7,239.61,0.0001]
["bitfinex","SOLUSD",1738333368313,1.0,239.68,239.61,0.0001]
["bitfinex","SOLUSD",1738333369031,1.0,239.66,239.61,0.0001]
["bitfinex","SOLUSD",1738333369629,1.0,239.64,239.61,0.0001]
["bitfinex","SOLUSD",1738333369827,0.8346,239.63,239.61,0.0001]
["bitfinex","SOLUSD",1738333372329,80.6,239.62,239.61,0.0001]
["bitfinex","SOLUSD",1738333372846,20.0,239.57,239.53,0.0001]
["bitfinex","SOLUSD",1738333373852,0.8348,239.56,239.53,0.0001]
["bitfinex","SOLUSD",1738333378146,20.0,239.58,239.53,0.0001]
["bitfinex","SOLUSD",1738333378326,0.8348,239.57,239.53,0.0001]
["bitfinex","SOLUSD",1738333378527,0.8347,239.58,239.53,0.0001]
["bitfinex","SOLUSD",1738333381041,80.6,239.57,239.53,0.0001]
["bitfinex","SOLUSD",1738333381542,20.0,239.54,239.53,0.0001]
["bitfinex","SOLUSD",1738333381743,100.6,239.53,239.5,0.0001]
["bitfinex","SOLUSD",1738333381967,100.6,239.53,239.48,0.063]
["bitfinex","SOLUSD",1738333382140,20.0,239.49,239.47,0.063]
["bitfinex","SOLUSD",1738333382473,20.0,239.49,239.47,0.0001]
["bitfinex","SOLUSD",1738333382768,20.0,239.49,239.37,1.6227]
["bitfinex","SOLUSD",1738333382769,80.6,239.48,239.37,1.6227]
["bitfinex","SOLUSD",1738333382947,0.8352,239.46,239.37,1.6227]
["bitfinex","SOLUSD",1738333383140,80.6,239.45,239.37,1.6227]
["bitfinex","SOLUSD",1738333384262,0.8352,239.44,239.37,1.6227]
["bitfinex","SOLUSD",1738333385260,0.8352,239.44,239.38,13.41184853]
["bitfinex","SOLUSD",1738333386260,0.8352,239.44,239.37,1.6227]
["bitfinex","SOLUSD",1738333386462,0.8352,239.44,239.37,0.03]
["bitfinex","SOLUSD",1738333386760,2.9234,239.44,239.37,0.03]
["bitfinex","SOLUSD",1738333386959,80.6,239.43,239.37,0.03]
["bitfinex","SOLUSD",1738333387868,0.8353,239.42,239.37,0.03]
["bitfinex","SOLUSD",1738333392851,2.9236,239.42,239.37,0.03]
["bitfinex","SOLUSD",1738333394853,20.0,239.4,239.37,0.03]
["bitfinex","SOLUSD",1738333396177,80.6,239.39,239.37,0.03]
["bitfinex","SOLUSD",1738333396383,80.6,239.38,239.37,0.03]
["bitfinex","SOLUSD",1738333397078,0.8354,239.38,239.37,0.03]
["bitfinex","SOLUSD",1738333397251,0.8354,239.38,239.25,14.13172423]
["bitfinex","SOLUSD",1738333397252,2.9241,239.38,239.25,1.5957]
["bitfinex","SOLUSD",1738333397568,80.6,239.37,239.25,1.5957]
["bitfinex","SOLUSD",1738333398967,2.9244,239.36,239.25,1.5957]
["bitfinex","SOLUSD",1738333400279,2.9244,239.36,239.26,13.41184853]
["bitfinex","SOLUSD",1738333400481,80.6,239.37,239.28,12.53602423]
["bitfinex","SOLUSD",1738333400682,81.4355,239.37,239.28,12.53602423]
["bitfinex","SOLUSD",1738333401878,81.4355,239.37,239.28,13.41184853]
["bitfinex","SOLUSD",1738333402254,81.4355,239.37,239.28,17.59094853]
["bitfinex","SOLUSD",1738333402477,81.4355,239.37,239.28,30.12697276]
["bitfinex","SOLUSD",1738333403369,81.4355,239.37,239.3,13.41184853]
["bitfinex","SOLUSD",1738333403565,80.6,239.36,239.3,25.94787276]
["bitfinex","SOLUSD",1738333403773,80.6,239.36,239.33,13.41184853]
["bitfinex","SOLUSD",1738333404178,80.6,239.36,239.3,13.41184853]
["bitfinex","SOLUSD",1738333404455,80.6,239.36,239.3,25.94787276]
["bitfinex","SOLUSD",1738333404664,80.6,239.36,239.32,13.41184853]
["bitfinex","SOLUSD",1738333405183,80.6,239.36,239.3,13.41184853]
["bitfinex","SOLUSD",1738333405388,81.4355,239.36,239.3,13.41184853]
["bitfinex","SOLUSD",1738333406758,81.4355,239.36,239.29,13.41184853]
["bitfinex","SOLUSD",1738333407180,81.4355,239.36,239.28,25.94787276]
["bitfinex","SOLUSD",1738333408676,81.4355,239.36,239.28,30.12697276]
["bitfinex","SOLUSD",1738333409280,81.4355,239.36,239.28,17.59094853]
["bitfinex","SOLUSD",1738333409488,81.4355,239.36,239.28,13.41184853]
["bitfinex","SOLUSD",1738333409986,81.4355,239.36,239.27,13.41184853]
["bitfinex","SOLUSD",1738333412287,81.4355,239.36,239.3,0.063]
["bitfinex","SOLUSD",1738333413079,80.6,239.36,239.3,0.063]
["bitfinex","SOLUSD",1738333413272,80.6,239.36,239.31,13.41184853]
["bitfinex","SOLUSD",1738333415064,80.6,239.36,239.32,12.53602423]
["bitfinex","SOLUSD",1738333415263,80.6,239.36,239.32,16.71442423]
["bitfinex","SOLUSD",1738333415482,80.6,239.36,239.33,13.41184853]
["bitfinex","SOLUSD",1738333415887,80.6,239.36,239.31,25.94787276]
["bitfinex","SOLUSD",1738333416760,80.6,239.36,239.32,13.41184853]
["bitfinex","SOLUSD",1738333416978,81.4355,239.36,239.32,13.41184853]
["bitfinex","SOLUSD",1738333417387,81.4355,239.36,239.3,0.063]
["bitfinex","SOLUSD",1738333419693,82.9899,239.36,239.3,0.063]
["bitfinex","SOLUSD",1738333419992,80.6,239.35,239.3,0.063]
["bitfinex","SOLUSD",1738333421777,0.8356,239.34,239.3,0.063]
["bitfinex","SOLUSD",1738333422583,80.6,239.35,239.3,0.063]
["bitfinex","SOLUSD",1738333422975,81.4355,239.35,239.3,0.063]
["bitfinex","SOLUSD",1738333426597,83.5244,239.35,239.3,0.063]
["bitfinex","SOLUSD",1738333429790,80.6,239.34,239.3,0.063]
["bitfinex","SOLUSD",1738333430477,0.8356,239.33,239.3,0.063]
["bitfinex","SOLUSD",1738333431803,80.6,239.34,239.3,0.063]
["bitfinex","SOLUSD",1738333432009,80.6,239.34,239.31,13.41184853]
["bitfinex","SOLUSD",1738333432010,0.8356,239.34,239.31,13.41184853]
["bitfinex","SOLUSD",1738333432177,0.8354,239.38,239.31,13.41184853]
["bitfinex","SOLUSD",1738333433122,0.8354,239.38,239.3,0.063]
["bitfinex","SOLUSD",1738333433489,2.9241,239.38,239.3,0.063]
["bitfinex","SOLUSD",1738333435188,0.8354,239.38,239.31,13.41184853]
["bitfinex","SOLUSD",1738333436432,0.8354,239.38,239.3,0.063]
["bitfinex","SOLUSD",1738333437621,2.9241,239.38,239.3,0.063]
["bitfinex","SOLUSD",1738333439514,0.8354,239.38,239.3,17.02880423]
["bitfinex","SOLUSD",1738333439692,0.8354,239.38,239.32,12.53602423]
["bitfinex","SOLUSD",1738333440502,80.6,239.39,239.33,13.41184853]
["bitfinex","SOLUSD",1738333440708,0.03,239.4,239.35,13.41184853]
["bitfinex","SOLUSD",1738333441017,0.03,239.4,239.37,13.41184853]
["bitfinex","SOLUSD",1738333441915,0.03,239.4,239.38,12.53602423]
["bitfinex","SOLUSD",1738333442710,0.03,239.4,239.39,12.78700423]
["bitfinex","SOLUSD",1738333442914,0.03,239.4,239.39,26.19885276]
["bitfinex","SOLUSD",1738333443419,0.03,239.4,239.39,13.41184853]
["bitfinex","SOLUSD",1738333447329,0.03,239.4,239.39,25.94787276]
["bitfinex","SOLUSD",1738333448028,0.03,239.4,239.39,13.41184853]
["bitfinex","SOLUSD",1738333451833,0.03,239.4,239.32,0.063]
["bitfinex","SOLUSD",1738333452012,0.03,239.4,239.32,13.47484853]
["bitfinex","SOLUSD",1738333453635,0.03,239.4,239.32,12.59902423]
["bitfinex","SOLUSD",1738333455226,0.03,239.4,239.34,12.53602423]
["bitfinex","SOLUSD",1738333455405,0.03,239.4,239.35,13.41184853]
["bitfinex","SOLUSD",1738333456508,0.03,239.4,239.39,26.32434276]
["bitfinex","SOLUSD",1738333457535,0.03,239.4,239.39,30.50154276]
["bitfinex","SOLUSD",1738333458044,0.03,239.4,239.39,30.62703276]
["bitfinex","SOLUSD",1738333459427,0.03,239.4,239.39,13.41184853]
["bitfinex","SOLUSD",1738333459834,0.03,239.4,239.37,13.41184853]
["bitfinex","SOLUSD",1738333460337,0.03,239.4,239.36,0.25098]
["bitfinex","SOLUSD",1738333461046,0.03,239.4,239.37,13.41184853]
["bitfinex","SOLUSD",1738333461211,0.03,239.4,239.37,25.94787276]
["bitfinex","SOLUSD",1738333461411,0.03,239.4,239.39,26.19885276]
["bitfinex","SOLUSD",1738333461819,0.03,239.4,239.39,26.32434276]
["bitfinex","SOLUSD",1738333462020,0.03,239.4,239.39,30.50154276]
["bitfinex","SOLUSD",1738333463227,0.03,239.4,239.39,26.32434276]
["bitfinex","SOLUSD",1738333467258,0.03,239.4,239.39,13.78831853]
["bitfinex","SOLUSD",1738333467462,0.03,239.4,239.35,12.53602423]
["bitfinex","SOLUSD",1738333467664,0.03,239.4,239.34,13.41184853]
["bitfinex","SOLUSD",1738333467835,0.03,239.4,239.32,13.47484853]
["bitfinex","SOLUSD",1738333468037,0.03,239.4,239.36,13.41184853]
["bitfinex","SOLUSD",1738333469753,0.03,239.4,239.32,13.47484853]
["bitfinex","SOLUSD",1738333470260,0.03,239.4,239.32,0.063]
["bitfinex","SOLUSD",1738333474150,80.6,239.39,239.32,0.063]
["bitfinex","SOLUSD",1738333474352,2.9243,239.37,239.32,0.063]
["bitfinex","SOLUSD",1738333479677,80.6,239.36,239.32,0.063]
["bitfinex","SOLUSD",1738333480446,0.8355,239.35,239.32,0.063]
["bitfinex","SOLUSD",1738333480651,80.6,239.34,239.32,0.063]
["bitfinex","SOLUSD",1738333482572,0.8356,239.33,239.32,0.063]
["bitfinex","SOLUSD",1738333496394,0.8356,239.33,239.3,0.063]
["bitfinex","SOLUSD",1738333497982,0.8357,239.31,239.3,0.063]
["bitfinex","SOLUSD",1738333500791,0.8357,239.31,239.3,0.0001]
["bitfinex","SOLUSD",1738333501587,0.8357,239.31,239.24,0.03]
["bitfinex","SOLUSD",1738333501588,9.4036,239.31,239.24,0.0001]
["bitfinex","SOLUSD",1738333501788,80.6,239.3,239.24,0.0001]
["bitfinex","SOLUSD",1738333501990,2.9253,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333506799,80.6,239.28,239.24,0.0001]
["bitfinex","SOLUSD",1738333507706,0.8358,239.27,239.24,0.0001]
["bitfinex","SOLUSD",1738333507914,0.8357,239.32,239.25,13.41184853]
["bitfinex","SOLUSD",1738333508409,2.9249,239.32,239.24,0.0001]
["bitfinex","SOLUSD",1738333508988,7.1034,239.32,239.24,0.0001]
["bitfinex","SOLUSD",1738333510178,2.9249,239.32,239.24,0.0001]
["bitfinex","SOLUSD",1738333511407,20.0,239.3,239.24,0.0001]
["bitfinex","SOLUSD",1738333512820,83.5253,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333515391,80.6,239.28,239.24,0.0001]
["bitfinex","SOLUSD",1738333517124,2.9253,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333517125,80.6,239.27,239.24,0.0001]
["bitfinex","SOLUSD",1738333517508,0.8359,239.26,239.24,0.0001]
["bitfinex","SOLUSD",1738333522530,80.63,239.31,239.24,0.0001]
["bitfinex","SOLUSD",1738333522824,0.8357,239.3,239.26,12.5858428]
["bitfinex","SOLUSD",1738333523027,2.9251,239.3,239.24,0.0001]
["bitfinex","SOLUSD",1738333523233,80.6,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333524121,80.6,239.29,239.25,13.41184853]
["bitfinex","SOLUSD",1738333524309,80.6,239.29,239.27,13.41184853]
["bitfinex","SOLUSD",1738333525421,80.6,239.29,239.25,13.41184853]
["bitfinex","SOLUSD",1738333525602,81.4358,239.29,239.25,13.41184853]
["bitfinex","SOLUSD",1738333525800,81.4358,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333527030,80.6,239.29,239.25,13.41184853]
["bitfinex","SOLUSD",1738333527212,0.8657,239.31,239.25,13.41184853]
["bitfinex","SOLUSD",1738333529227,0.03,239.31,239.25,13.41184853]
["bitfinex","SOLUSD",1738333529606,0.03,239.29,239.25,13.41184853]
["bitfinex","SOLUSD",1738333530233,0.03,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333530916,0.03,239.29,239.25,13.41184853]
["bitfinex","SOLUSD",1738333534938,0.03,239.29,239.27,13.41184853]
["bitfinex","SOLUSD",1738333539646,0.03,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333543251,0.8658,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333546861,2.9553,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333548538,0.8658,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333549241,2.9553,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333551158,0.8658,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333551364,0.8658,239.29,239.25,13.41184853]
["bitfinex","SOLUSD",1738333552031,0.03,239.29,239.28,21.46351388]
["bitfinex","SOLUSD",1738333552469,0.03,239.29,239.28,13.41184853]
["bitfinex","SOLUSD",1738333557879,0.03,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333559571,0.03,239.29,239.25,13.41184853]
["bitfinex","SOLUSD",1738333560379,0.03,239.29,239.24,0.0001]
["bitfinex","SOLUSD",1738333572384,0.8358,239.27,239.24,0.0001]
["bitfinex","SOLUSD",1738333574988,88.6855,239.26,239.24,0.0001]
["bitfinex","SOLUSD",1738333575190,80.6,239.25,239.24,0.0001]
["bitfinex","SOLUSD",1738333576196,81.4359,239.25,239.24,0.0001]
["bitfinex","SOLUSD",1738333584097,0.8359,239.25,239.24,0.0001]
["bitfinex","SOLUSD",1738333585398,20.0,239.23,239.2,0.03]
["bitfinex","SOLUSD",1738333586588,80.6,239.22,239.19,0.03]
["bitfinex","SOLUSD",1738333586787,80.6,239.21,239.19,0.03]
["bitfinex","SOLUSD",1738333587711,0.8361,239.2,239.19,0.03]
["bitfinex","SOLUSD",1738333589109,0.8361,239.2,239.19,0.0001]
["bitfinex","SOLUSD",1738333590114,20.836,239.22,239.19,0.0001]
["bitfinex","SOLUSD",1738333593889,21.836,239.22,239.19,0.0001]
["bitfinex","SOLUSD",1738333595615,0.03,239.26,239.19,8.05176535]
["bitfinex","SOLUSD",1738333595909,0.03,239.26,239.22,8.05166535]
["bitfinex","SOLUSD",1738333596505,0.03,239.26,239.2,8.05166535]
["bitfinex","SOLUSD",1738333596688,21.03,239.26,239.19,0.0001]
["bitfinex","SOLUSD",1738333596888,1.5432,239.25,239.19,0.0001]
["bitfinex","SOLUSD",1738333597085,82.1432,239.25,239.19,0.0001]
["bitfinex","SOLUSD",1738333597895,0.8359,239.24,239.19,0.0001]
["bitfinex","SOLUSD",1738333598300,2.9258,239.24,239.19,0.0001]
["bitfinex","SOLUSD",1738333601927,0.836,239.22,239.19,0.0001]
["bitfinex","SOLUSD",1738333602106,80.6,239.23,239.19,8.05176535]
["bitfinex","SOLUSD",1738333602496,81.436,239.23,239.19,0.0001]
["bitfinex","SOLUSD",1738333604014,80.6,239.22,239.19,0.0001]
["bitfinex","SOLUSD",1738333606326,0.836,239.21,239.19,0.0001]
["bitfinex","SOLUSD",1738333608319,80.6,239.22,239.19,0.0001]
["bitfinex","SOLUSD",1738333608526,0.8659,239.25,239.19,8.05176535]
["bitfinex","SOLUSD",1738333609819,0.8659,239.25,239.2,13.41184853]
["bitfinex","SOLUSD",1738333611321,0.8659,239.25,239.19,8.05176535]
["bitfinex","SOLUSD",1738333611518,0.8659,239.25,239.19,0.0001]
["bitfinex","SOLUSD",1738333612931,2.9557,239.25,239.19,0.0001]
["bitfinex","SOLUSD",1738333613937,80.6,239.24,239.19,0.0001]
["bitfinex","SOLUSD",1738333615540,0.836,239.23,239.19,0.0001]
["bitfinex","SOLUSD",1738333616028,2.926,239.23,239.19,0.0001]
["bitfinex","SOLUSD",1738333616205,20.0,239.2,239.19,0.0001]
["bitfinex","SOLUSD",1738333617510,0.8361,239.2,239.19,0.0001]
["bitfinex","SOLUSD",1738333619043,0.836,239.22,239.19,0.0001]
["bitfinex","SOLUSD",1738333622338,13.41184853,239.09,238.99,6.45841481]
["bitfinex","SOLUSD",1738333622510,20.0,239.04,238.99,6.45841481]
["bitfinex","SOLUSD",1738333622711,20.0,239.0,238.99,6.45841481]
["bitfinex","SOLUSD",1738333622925,21.0,239.0,238.96,20.60928889]
["bitfinex","SOLUSD",1738333623146,20.0,238.97,238.93,48.09269441]
["bitfinex","SOLUSD",1738333623316,20.0,238.95,238.89,78.14559204]
["bitfinex","SOLUSD",1738333623525,20.0,238.91,238.89,78.14559204]
["bitfinex","SOLUSD",1738333624209,30.0,238.9,238.89,78.14559204]
["bitfinex","SOLUSD",1738333624613,20.0,238.87,238.86,0.90746753]
["bitfinex","SOLUSD",1738333625143,50.0,238.87,238.86,0.90746753]
["bitfinex","SOLUSD",1738333626854,30.0,238.87,238.86,0.90746753]
["bitfinex","SOLUSD",1738333628336,30.8372,238.87,238.86,0.90746753]
["bitfinex","SOLUSD",1738333628517,30.8372,238.87,238.72,12.63166296]
["bitfinex","SOLUSD",1738333628720,20.0,238.84,238.74,12.63166296]
["bitfinex","SOLUSD",1738333629052,30.0,238.86,238.81,12.63166296]
["bitfinex","SOLUSD",1738333629225,30.0,238.86,238.74,1.6282197]
["bitfinex","SOLUSD",1738333629226,30.0,238.86,238.82,12.63166296]
["bitfinex","SOLUSD",1738333629526,30.0,238.86,238.81,12.63166296]
["bitfinex","SOLUSD",1738333629848,30.0,238.86,238.82,12.63166296]
["bitfinex","SOLUSD",1738333630050,30.0,238.86,238.84,12.63166296]
["bitfinex","SOLUSD",1738333630247,6.45247091,238.87,238.85,12.63166296]
["bitfinex","SOLUSD",1738333630435,6.45247091,238.87,238.86,12.63166296]
["bitfinex","SOLUSD",1738333630832,0.8369,238.97,238.86,12.63166296]
["bitfinex","SOLUSD",1738333631147,0.4184,238.97,238.86,12.63166296]
["bitfinex","SOLUSD",1738333631444,0.4184,238.97,238.82,13.41184853]
["bitfinex","SOLUSD",1738333631654,0.4184,238.97,238.81,19.19436296]
["bitfinex","SOLUSD",1738333632025,20.0,238.96,238.82,26.04351149]
["bitfinex","SOLUSD",1738333632324,20.0,238.96,238.85,12.63166296]
["bitfinex","SOLUSD",1738333632652,20.4184,238.97,238.82,12.63166296]
["bitfinex","SOLUSD",1738333632942,20.4184,238.97,238.83,12.63166296]
["bitfinex","SOLUSD",1738333633140,0.4184,238.99,238.85,12.63166296]
["bitfinex","SOLUSD",1738333633347,0.4184,238.99,238.88,12.63166296]
["bitfinex","SOLUSD",1738333633647,0.4184,238.99,238.86,20.0]
["bitfinex","SOLUSD",1738333633648,0.4184,238.99,238.87,26.04351149]
["bitfinex","SOLUSD",1738333634228,0.4184,238.99,238.87,13.41184853]
["bitfinex","SOLUSD",1738333635054,0.4184,238.99,238.88,12.63166296]
["bitfinex","SOLUSD",1738333636149,0.4184,238.99,238.87,12.63166296]
["bitfinex","SOLUSD",1738333636452,0.4184,238.99,238.85,12.63166296]
["bitfinex","SOLUSD",1738333636648,0.4184,238.99,238.87,12.63166296]
["bitfinex","SOLUSD",1738333636859,0.4184,238.99,238.89,12.63166296]
["bitfinex","SOLUSD",1738333637039,20.4184,238.99,238.89,12.63166296]
["bitfinex","SOLUSD",1738333637620,0.4184,238.99,238.88,12.69466296]
["bitfinex","SOLUSD",1738333637823,1.0459,239.02,238.89,12.63166296]
["bitfinex","SOLUSD",1738333637824,1.4642,239.02,238.89,12.63166296]
["bitfinex","SOLUSD",1738333638439,20.0,239.0,238.88,16.88066296]
["bitfinex","SOLUSD",1738333639135,0.4184,238.99,238.88,16.88066296]
["bitfinex","SOLUSD",1738333640328,0.4184,238.99,238.89,16.81746296]
["bitfinex","SOLUSD",1738333641263,0.4184,238.99,238.89,4.1858]
["bitfinex","SOLUSD",1738333641752,0.4183,239.02,238.92,12.63166296]
["bitfinex","SOLUSD",1738333641946,0.4183,239.02,238.89,16.81746296]
["bitfinex","SOLUSD",1738333642152,1.4642,239.02,238.88,12.69466296]
["bitfinex","SOLUSD",1738333642336,1.4642,239.02,238.88,16.88066296]
["bitfinex","SOLUSD",1738333642554,0.4183,239.02,238.92,12.63166296]
["bitfinex","SOLUSD",1738333642760,0.4183,239.02,238.93,12.63166296]
["bitfinex","SOLUSD",1738333642961,0.4183,239.02,238.92,12.63166296]
["bitfinex","SOLUSD",1738333643262,0.4183,239.02,238.93,12.63166296]
["bitfinex","SOLUSD",1738333643656,0.4183,239.05,238.93,16.81686296]
["bitfinex","SOLUSD",1738333643972,0.4183,239.05,238.94,12.63166296]
["bitfinex","SOLUSD",1738333644172,0.4183,239.05,238.95,12.63166296]
["bitfinex","SOLUSD",1738333646571,0.4183,239.05,238.97,12.63166296]
["bitfinex","SOLUSD",1738333647980,0.4182,239.08,238.97,12.63166296]
["bitfinex","SOLUSD",1738333648166,1.4638,239.08,238.97,12.63166296]
["bitfinex","SOLUSD",1738333648554,1.4638,239.08,238.96,8.06997837]
["bitfinex","SOLUSD",1738333648782,0.03,239.05,238.96,8.06997837]
["bitfinex","SOLUSD",1738333648955,0.03,239.05,238.91,8.06997837]
["bitfinex","SOLUSD",1738333649957,1.4941,239.05,238.95,8.06997837]
["bitfinex","SOLUSD",1738333650682,1.4941,239.05,238.92,8.06997837]
["bitfinex","SOLUSD",1738333650886,0.03,239.05,238.92,8.06997837]
["bitfinex","SOLUSD",1738333651069,2.9582,239.05,238.92,8.06997837]
["bitfinex","SOLUSD",1738333651266,2.9582,239.05,238.91,8.06997837]
["bitfinex","SOLUSD",1738333651471,20.0,239.04,238.89,8.06997837]
["bitfinex","SOLUSD",1738333651783,20.0,239.04,238.91,8.06997837]
["bitfinex","SOLUSD",1738333652160,2.9284,239.03,238.91,8.06997837]
["bitfinex","SOLUSD",1738333652581,2.9284,239.03,238.91,12.61547623]
["bitfinex","SOLUSD",1738333653090,2.9284,239.03,238.9,12.61547623]
["bitfinex","SOLUSD",1738333653293,2.9284,239.03,238.89,12.61547623]
["bitfinex","SOLUSD",1738333653458,20.0,238.99,238.88,12.67847623]
["bitfinex","SOLUSD",1738333653763,20.0,238.99,238.89,12.61547623]
["bitfinex","SOLUSD",1738333654079,6.277,239.02,238.92,12.61547623]
["bitfinex","SOLUSD",1738333654378,2.9284,239.03,238.9,12.61547623]
["bitfinex","SOLUSD",1738333654684,2.9284,239.03,238.88,12.67847623]
["bitfinex","SOLUSD",1738333655567,20.0,238.99,238.88,0.063]
["bitfinex","SOLUSD",1738333656284,1.5147,238.98,238.88,0.063]
["bitfinex","SOLUSD",1738333657088,20.0,238.94,238.88,0.063]
["bitfinex","SOLUSD",1738333658184,0.837,238.93,238.88,0.063]
["bitfinex","SOLUSD",1738333659580,2.9296,238.93,238.88,0.063]
["bitfinex","SOLUSD",1738333661409,2.9296,238.93,238.88,12.67847623]
["bitfinex","SOLUSD",1738333661998,0.837,238.93,238.88,12.67847623]
["bitfinex","SOLUSD",1738333662298,0.837,238.93,238.9,12.61547623]
["bitfinex","SOLUSD",1738333662899,20.0,238.94,238.9,12.61547623]
["bitfinex","SOLUSD",1738333663195,0.8369,238.97,238.9,12.61547623]
["bitfinex","SOLUSD",1738333663500,0.8369,238.97,238.92,12.61547623]
["bitfinex","SOLUSD",1738333664188,0.8368,238.99,238.92,12.61547623]
["bitfinex","SOLUSD",1738333664391,0.8368,238.99,238.94,12.61547623]
["bitfinex","SOLUSD",1738333664580,0.8368,238.99,238.96,12.61547623]
["bitfinex","SOLUSD",1738333664970,0.8368,238.99,238.94,12.61547623]
["bitfinex","SOLUSD",1738333665681,0.8368,238.99,238.93,12.61547623]
["bitfinex","SOLUSD",1738333666192,0.8367,239.02,238.93,12.61547623]
["bitfinex","SOLUSD",1738333666783,0.8367,239.02,238.94,12.61547623]
["bitfinex","SOLUSD",1738333666983,0.8367,239.02,238.96,12.61547623]
["bitfinex","SOLUSD",1738333667690,0.8367,239.02,238.9,13.41184853]
["bitfinex","SOLUSD",1738333667894,2.9285,239.02,238.94,12.61547623]
["bitfinex","SOLUSD",1738333668104,2.9285,239.02,238.95,12.61547623]
["bitfinex","SOLUSD",1738333668306,2.9285,239.02,238.94,12.61547623]
["bitfinex","SOLUSD",1738333668676,2.9285,239.02,238.95,12.61547623]
["bitfinex","SOLUSD",1738333668871,2.9285,239.02,238.96,12.61547623]
["bitfinex","SOLUSD",1738333670477,2.9285,239.02,238.99,12.61547623]
["bitfinex","SOLUSD",1738333670478,0.8367,239.02,238.99,12.61547623]
["bitfinex","SOLUSD",1738333670900,0.03,239.05,238.96,20.0]
["bitfinex","SOLUSD",1738333671072,0.03,239.05,239.03,12.61547623]
["bitfinex","SOLUSD",1738333671278,0.8666,239.05,239.03,12.61547623]
["bitfinex","SOLUSD",1738333671483,0.03,239.05,239.03,12.61547623]
["bitfinex","SOLUSD",1738333672007,0.03,239.05,239.04,12.61547623]
["bitfinex","SOLUSD",1738333672805,0.03,239.05,239.04,26.02732476]
["bitfinex","SOLUSD",1738333674103,0.03,239.05,239.04,43.07718099]
["bitfinex","SOLUSD",1738333675701,0.03,239.05,239.04,30.46170476]
["bitfinex","SOLUSD",1738333677784,0.03,239.05,239.04,26.02732476]
["bitfinex","SOLUSD",1738333678902,0.03,239.05,239.04,12.61547623]
["bitfinex","SOLUSD",1738333679099,0.03,239.05,239.03,12.61547623]
["bitfinex","SOLUSD",1738333679303,0.03,239.05,239.04,12.61547623]
["bitfinex","SOLUSD",1738333680402,0.03,239.05,239.01,12.61547623]
["bitfinex","SOLUSD",1738333680609,0.03,239.05,238.99,12.61547623]
["bitfinex","SOLUSD",1738333680805,0.03,239.05,238.96,12.61547623]
["bitfinex","SOLUSD",1738333681099,0.03,239.05,238.94,13.41184853]
["bitfinex","SOLUSD",1738333681100,1.5162,239.04,238.95,12.61547623]
["bitfinex","SOLUSD",1738333681886,1.5162,239.04,238.94,13.41184853]
["bitfinex","SOLUSD",1738333682093,1.5162,239.04,238.93,12.61547623]
["bitfinex","SOLUSD",1738333682487,2.9284,239.03,238.93,12.61547623]
["bitfinex","SOLUSD",1738333682996,2.9284,239.03,238.91,12.61547623]
["bitfinex","SOLUSD",1738333683389,2.9284,239.03,238.88,12.67847623]
["bitfinex","SOLUSD",1738333684395,6.2577,238.99,238.88,12.67847623]
["bitfinex","SOLUSD",1738333684599,20.0,238.96,238.88,0.063]
["bitfinex","SOLUSD",1738333685702,0.8369,238.95,238.88,0.063]
["bitfinex","SOLUSD",1738333686914,2.9293,238.95,238.88,12.67847623]
["bitfinex","SOLUSD",1738333687086,2.9293,238.95,238.89,12.61547623]
["bitfinex","SOLUSD",1738333688110,0.8369,238.95,238.89,12.61547623]
["bitfinex","SOLUSD",1738333688413,0.8369,238.95,238.88,0.063]
["bitfinex","SOLUSD",1738333688414,0.8369,238.95,238.91,12.61547623]
["bitfinex","SOLUSD",1738333688716,0.8369,238.95,238.93,12.61547623]
["bitfinex","SOLUSD",1738333689010,0.8369,238.95,238.91,12.61547623]
["bitfinex","SOLUSD",1738333689210,0.8369,238.95,238.89,12.61547623]
["bitfinex","SOLUSD",1738333689415,0.8369,238.95,238.88,0.063]
["bitfinex","SOLUSD",1738333689914,2.9293,238.95,238.88,0.063]
["bitfinex","SOLUSD",1738333692108,1.5207,238.94,238.88,0.063]
["bitfinex","SOLUSD",1738333692321,0.837,238.93,238.88,0.063]
["bitfinex","SOLUSD",1738333693613,2.9296,238.93,238.88,0.063]
["bitfinex","SOLUSD",1738333695117,0.837,238.93,238.88,12.67847623]
["bitfinex","SOLUSD",1738333695335,0.837,238.93,238.9,12.61547623]
["bitfinex","SOLUSD",1738333695896,0.837,238.93,238.89,12.61547623]
["bitfinex","SOLUSD",1738333696433,0.8368,238.98,238.91,12.61547623]
["bitfinex","SOLUSD",1738333696722,20.0,238.95,238.88,0.063]
["bitfinex","SOLUSD",1738333698426,2.0925,238.94,238.88,0.063]
["bitfinex","SOLUSD",1738333698921,22.0925,238.94,238.88,0.063]
["bitfinex","SOLUSD",1738333700126,22.9295,238.94,238.88,0.063]
["bitfinex","SOLUSD",1738333702713,2.9295,238.94,238.88,0.063]
["bitfinex","SOLUSD",1738333704634,2.0925,238.94,238.88,0.063]
["bitfinex","SOLUSD",1738333706635,2.1225,238.94,238.88,0.063]
["bitfinex","SOLUSD",1738333708518,0.03,238.94,238.92,12.61547623]
["bitfinex","SOLUSD",1738333710018,0.03,238.94,238.91,12.61547623]
["bitfinex","SOLUSD",1738333711120,0.03,238.94,238.89,12.61547623]
["bitfinex","SOLUSD",1738333711904,0.03,238.94,238.9,12.61547623]
["bitfinex","SOLUSD",1738333712635,0.03,238.94,238.88,12.67847623]
["bitfinex","SOLUSD",1738333713336,0.03,238.94,238.9,12.61547623]
["bitfinex","SOLUSD",1738333714333,0.03,238.94,238.88,12.67847623]
["bitfinex","SOLUSD",1738333715537,0.03,238.94,238.9,12.61547623]
["bitfinex","SOLUSD",1738333715836,0.03,238.94,238.93,26.02732476]
["bitfinex","SOLUSD",1738333716937,0.03,238.94,238.93,13.41184853]
["bitfinex","SOLUSD",1738333717337,0.03,238.94,238.93,26.02732476]
["bitfinex","SOLUSD",1738333718250,0.03,238.94,238.93,30.71458476]
["bitfinex","SOLUSD",1738333718453,0.03,238.94,238.93,32.95925117]
["bitfinex","SOLUSD",1738333718840,0.03,238.94,238.93,31.82962476]
["bitfinex","SOLUSD",1738333719041,0.03,238.94,238.93,32.82962476]
["bitfinex","SOLUSD",1738333719237,0.03,239.05,238.98,20.0]
["bitfinex","SOLUSD",1738333719443,0.03,239.05,239.04,12.61547623]
["bitfinex","SOLUSD",1738333720358,0.03,239.05,239.02,12.61547623]
["bitfinex","SOLUSD",1738333721261,0.03,239.05,239.04,32.61547623]
["bitfinex","SOLUSD",1738333721639,0.03,239.05,239.04,46.02732476]
["bitfinex","SOLUSD",1738333724649,0.03,239.05,239.04,42.95169099]
["bitfinex","SOLUSD",1738333725462,0.8661,239.18,239.09,1.0]
["bitfinex","SOLUSD",1738333725765,0.03,239.18,239.17,12.61547623]
["bitfinex","SOLUSD",1738333726260,0.03,239.18,239.17,26.02732476]
["bitfinex","SOLUSD",1738333726560,0.03,239.18,239.17,13.41184853]
["bitfinex","SOLUSD",1738333727065,0.03,239.18,239.17,26.02732476]
["bitfinex","SOLUSD",1738333727437,0.03,239.18,239.16,2.96]
["bitfinex","SOLUSD",1738333727735,0.03,239.18,239.17,12.61547623]
["bitfinex","SOLUSD",1738333728643,0.03,239.18,239.16,2.96]
["bitfinex","SOLUSD",1738333729365,0.03,239.18,239.09,12.61547623]
["bitfinex","SOLUSD",1738333729750,0.03,239.18,239.11,12.61547623]
["bitfinex","SOLUSD",1738333729944,0.03,239.18,239.1,12.61547623]
["bitfinex","SOLUSD",1738333730641,0.03,239.18,239.11,12.61547623]
["bitfinex","SOLUSD",1738333731054,0.03,239.18,239.13,12.61547623]
["bitfinex","SOLUSD",1738333731235,0.03,239.18,239.15,12.61547623]
["bitfinex","SOLUSD",1738333732638,0.03,239.18,239.17,12.61547623]
["bitfinex","SOLUSD",1738333733064,0.03,239.18,239.16,12.61547623]
["bitfinex","SOLUSD",1738333733865,0.03,239.18,239.15,12.61547623]
["bitfinex","SOLUSD",1738333734065,0.03,239.18,239.14,12.61547623]
["bitfinex","SOLUSD",1738333735066,0.03,239.18,239.12,12.61547623]
["bitfinex","SOLUSD",1738333735768,0.03,239.18,239.13,12.61547623]
["bitfinex","SOLUSD",1738333737267,0.03,239.18,239.12,12.61547623]
["bitfinex","SOLUSD",1738333737760,0.03,239.18,239.11,12.61547623]
["bitfinex","SOLUSD",1738333737962,0.03,239.18,239.1,12.61547623]
["bitfinex","SOLUSD",1738333738159,0.03,239.18,239.09,12.61547623]
["bitfinex","SOLUSD",1738333738661,0.03,239.18,239.12,12.61547623]
["bitfinex","SOLUSD",1738333739263,0.03,239.18,239.11,12.61547623]
["bitfinex","SOLUSD",1738333739569,0.03,239.18,239.12,12.61547623]
["bitfinex","SOLUSD",1738333740476,0.03,239.18,239.13,12.61547623]
["bitfinex","SOLUSD",1738333741581,0.03,239.18,239.1,12.61547623]
["bitfinex","SOLUSD",1738333742277,0.03,239.18,239.11,12.61547623]
["bitfinex","SOLUSD",1738333742477,0.03,239.18,239.13,12.61547623]
["bitfinex","SOLUSD",1738333743585,0.03,239.18,239.08,0.62729172]
["bitfinex","SOLUSD",1738333743586,0.8661,239.18,239.16,12.61547623]
["bitfinex","SOLUSD",1738333743909,0.8661,239.18,239.17,12.61547623]
["bitfinex","SOLUSD",1738333745362,0.03,239.18,239.17,12.61547623]
["bitfinex","SOLUSD",1738333745676,0.03,239.18,239.17,30.20842476]
["bitfinex","SOLUSD",1738333745884,0.03,239.18,239.17,30.8353846]
["bitfinex","SOLUSD",1738333746082,0.03,239.18,239.17,30.9608746]
["bitfinex","SOLUSD",1738333747795,0.03,239.18,239.17,14.03880837]
["bitfinex","SOLUSD",1738333747991,0.03,239.18,239.17,26.6542846]
["bitfinex","SOLUSD",1738333749572,0.03,239.18,239.17,31.2118546]
["bitfinex","SOLUSD",1738333749987,0.03,239.18,239.17,32.3373446]
["bitfinex","SOLUSD",1738333750697,0.03,239.18,239.17,33.3373446]
["bitfinex","SOLUSD",1738333750901,0.03,239.22,239.21,46.52928476]
["bitfinex","SOLUSD",1738333751091,0.03,239.25,239.24,20.12549]
["bitfinex","SOLUSD",1738333751291,0.03,239.25,239.24,46.77960286]
["bitfinex","SOLUSD",1738333751896,0.03,239.25,239.24,51.21048286]
["bitfinex","SOLUSD",1738333752094,0.03,239.25,239.24,52.33597286]
["bitfinex","SOLUSD",1738333752485,0.03,239.25,239.24,64.95144909]
["bitfinex","SOLUSD",1738333752674,0.03,239.25,239.24,52.33597286]
["bitfinex","SOLUSD",1738333753578,0.03,239.25,239.24,51.21048286]
["bitfinex","SOLUSD",1738333753890,0.03,239.25,239.24,52.21048286]
["bitfinex","SOLUSD",1738333754278,0.03,239.31,239.28,21.12549]
["bitfinex","SOLUSD",1738333754509,0.03,239.37,239.36,26.02732476]
["bitfinex","SOLUSD",1738333754878,0.03,239.37,239.36,26.65380001]
["bitfinex","SOLUSD",1738333755179,0.03,239.37,239.36,27.03027001]
["bitfinex","SOLUSD",1738333755383,0.03,239.37,239.36,26.65380001]
["bitfinex","SOLUSD",1738333756713,0.03,239.37,239.36,26.77929001]
["bitfinex","SOLUSD",1738333757914,0.03,239.37,239.36,27.03027001]
["bitfinex","SOLUSD",1738333759314,0.03,239.37,239.36,27.15576001]
["bitfinex","SOLUSD",1738333760284,0.03,239.4,239.39,20.37647]
["bitfinex","SOLUSD",1738333760483,0.03,239.4,239.39,60.64558686]
["bitfinex","SOLUSD",1738333761517,0.03,239.4,239.39,52.08182063]
["bitfinex","SOLUSD",1738333761812,0.03,239.4,239.39,64.82278686]
["bitfinex","SOLUSD",1738333762110,0.03,239.4,239.39,63.94827686]
["bitfinex","SOLUSD",1738333762811,0.03,239.4,239.39,46.65364063]
["bitfinex","SOLUSD",1738333763189,0.03,239.4,239.39,26.65364063]
["bitfinex","SOLUSD",1738333763412,0.03,239.4,239.39,13.41184853]
["bitfinex","SOLUSD",1738333763585,0.03,239.4,239.38,15.55547623]
["bitfinex","SOLUSD",1738333763911,0.03,239.4,239.39,12.61547623]
["bitfinex","SOLUSD",1738333764495,0.03,239.4,239.38,13.24199408]
["bitfinex","SOLUSD",1738333764700,0.03,239.4,239.37,26.02732476]
["bitfinex","SOLUSD",1738333765494,0.03,239.4,239.36,13.24201756]
["bitfinex","SOLUSD",1738333765702,0.03,239.4,239.34,12.61547623]
["bitfinex","SOLUSD",1738333765884,0.03,239.4,239.32,12.61547623]
["bitfinex","SOLUSD",1738333766208,0.03,239.4,239.32,13.41184853]
["bitfinex","SOLUSD",1738333766517,0.03,239.4,239.32,26.02732476]
["bitfinex","SOLUSD",1738333766702,0.03,239.4,239.34,12.61547623]
["bitfinex","SOLUSD",1738333767419,0.03,239.4,239.32,26.65399797]
["bitfinex","SOLUSD",1738333767589,0.03,239.4,239.33,12.61547623]
["bitfinex","SOLUSD",1738333768990,0.03,239.4,239.39,12.61547623]
["bitfinex","SOLUSD",1738333769406,0.03,239.4,239.38,12.61547623]
["bitfinex","SOLUSD",1738333769921,0.03,239.4,239.39,13.24201384]
["bitfinex","SOLUSD",1738333770627,0.03,239.4,239.39,12.61547623]
["bitfinex","SOLUSD",1738333771224,0.03,239.4,239.38,12.61547623]
["bitfinex","SOLUSD",1738333772393,0.03,239.4,239.36,12.61547623]
["bitfinex","SOLUSD",1738333772598,0.03,239.4,239.34,28.96732476]
["bitfinex","SOLUSD",1738333773090,0.03,239.4,239.34,12.61547623]
["bitfinex","SOLUSD",1738333773324,0.03,239.4,239.36,12.61547623]
["bitfinex","SOLUSD",1738333773489,0.03,239.4,239.37,12.61547623]
["bitfinex","SOLUSD",1738333773697,0.03,239.4,239.38,13.24206936]
["bitfinex","SOLUSD",1738333774818,0.03,239.4,239.38,12.61547623]
["bitfinex","SOLUSD",1738333775520,0.03,239.4,239.36,26.02732476]
["bitfinex","SOLUSD",1738333775725,0.03,239.4,239.39,12.61547623]
["bitfinex","SOLUSD",1738333776823,0.03,239.4,239.39,26.02732476]
["bitfinex","SOLUSD",1738333777123,0.03,239.4,239.39,12.61547623]
["bitfinex","SOLUSD",1738333778903,0.03,239.4,239.37,12.61547623]
["bitfinex","SOLUSD",1738333779117,0.03,239.4,239.35,12.61547623]
["bitfinex","SOLUSD",1738333780428,0.03,239.4,239.37,12.61547623]
["bitfinex","SOLUSD",1738333781825,0.03,239.4,239.39,12.61547623]
["bitfinex","SOLUSD",1738333782831,0.03,239.4,239.39,13.2419828]
["bitfinex","SOLUSD",1738333783212,0.03,239.4,239.39,26.65383133]
["bitfinex","SOLUSD",1738333785441,0.03,239.4,239.39,43.44650756]
["bitfinex","SOLUSD",1738333786120,0.03,239.4,239.39,30.83103133]
["bitfinex","SOLUSD",1738333786635,0.03,239.4,239.39,26.65383133]
["bitfinex","SOLUSD",1738333790229,0.03,239.4,239.39,30.83103133]
["bitfinex","SOLUSD",1738333790426,0.03,239.4,239.39,43.57199756]
["bitfinex","SOLUSD",1738333792010,0.03,239.4,239.39,44.57199756]
["bitfinex","SOLUSD",1738333794447,0.03,239.4,239.39,30.95652133]
["bitfinex","SOLUSD",1738333795660,0.03,239.4,239.39,43.57199756]
["bitfinex","SOLUSD",1738333796546,0.03,239.4,239.39,31.95652133]
["bitfinex","SOLUSD",1738333797354,0.03,239.4,239.39,44.57199756]
["bitfinex","SOLUSD",1738333799153,0.03,239.42,239.41,20.0]
["bitfinex","SOLUSD",1738333799328,0.03,239.42,239.41,27.77907411]
["bitfinex","SOLUSD",1738333800440,0.03,239.42,239.41,31.95597411]
["bitfinex","SOLUSD",1738333800756,0.03,239.46,239.45,20.0]
["bitfinex","SOLUSD",1738333800929,0.03,239.46,239.45,46.65356448]
["bitfinex","SOLUSD",1738333802054,0.03,239.46,239.45,13.24171595]
["bitfinex","SOLUSD",1738333802236,0.03,239.46,239.45,12.61547623]
["bitfinex","SOLUSD",1738333802554,0.03,239.46,239.45,13.24175193]
["bitfinex","SOLUSD",1738333802850,0.03,239.46,239.45,12.61547623]
["bitfinex","SOLUSD",1738333803058,0.03,239.46,239.4,0.62629702]
["bitfinex","SOLUSD",1738333803059,0.03,239.46,239.43,12.61547623]
["bitfinex","SOLUSD",1738333803966,0.03,239.46,239.45,12.61547623]
["bitfinex","SOLUSD",1738333804145,0.03,239.46,239.43,12.61547623]
["bitfinex","SOLUSD",1738333804343,0.03,239.46,239.39,12.61547623]
["bitfinex","SOLUSD",1738333804535,0.03,239.46,239.4,0.62651103]
["bitfinex","SOLUSD",1738333804739,0.03,239.46,239.43,12.61547623]
["bitfinex","SOLUSD",1738333805427,0.03,239.46,239.45,12.61547623]
["bitfinex","SOLUSD",1738333806648,0.03,239.46,239.45,13.24174721]
["bitfinex","SOLUSD",1738333807159,0.03,239.46,239.45,30.82979574]
["bitfinex","SOLUSD",1738333807357,0.03,239.46,239.45,13.24174721]
["bitfinex","SOLUSD",1738333807540,0.03,239.46,239.45,12.61547623]
["bitfinex","SOLUSD",1738333807742,0.03,239.46,239.43,13.24178464]
["bitfinex","SOLUSD",1738333808153,0.03,239.46,239.43,0.62630841]
["bitfinex","SOLUSD",1738333808356,0.03,239.46,239.45,12.61547623]
["bitfinex","SOLUSD",1738333808662,0.03,239.46,239.45,26.02732476]
["bitfinex","SOLUSD",1738333808837,0.03,239.46,239.45,30.82976486]
["bitfinex","SOLUSD",1738333809038,0.03,239.46,239.45,26.65356486]
["bitfinex","SOLUSD",1738333809861,0.03,239.46,239.45,30.82976486]
["bitfinex","SOLUSD",1738333810064,0.03,239.49,239.48,20.0]
["bitfinex","SOLUSD",1738333810242,0.03,239.49,239.48,46.77894713]
["bitfinex","SOLUSD",1738333810444,0.03,239.49,239.48,51.95464713]
["bitfinex","SOLUSD",1738333810756,0.03,239.49,239.48,46.65345713]
["bitfinex","SOLUSD",1738333811660,0.03,239.49,239.48,50.82915713]
["bitfinex","SOLUSD",1738333814348,0.03,239.49,239.48,46.65345713]
["bitfinex","SOLUSD",1738333815292,0.03,239.49,239.48,12.61547623]
["bitfinex","SOLUSD",1738333815572,0.03,239.49,239.48,13.24176309]
["bitfinex","SOLUSD",1738333817660,0.03,239.49,239.48,30.95480162]
["bitfinex","SOLUSD",1738333817865,0.03,239.5,239.49,14.53733853]
["bitfinex","SOLUSD",1738333818085,0.03,239.53,239.52,33.41184853]
["bitfinex","SOLUSD",1738333818283,0.03,239.53,239.52,59.39429012]
["bitfinex","SOLUSD",1738333818763,0.19591584,239.61,239.53,13.41184853]
["bitfinex","SOLUSD",1738333818955,0.03,239.62,239.6,12.61547623]
["bitfinex","SOLUSD",1738333819160,0.03,239.62,239.61,0.62592999]
["bitfinex","SOLUSD",1738333819376,0.03,239.62,239.6,12.61547623]
["bitfinex","SOLUSD",1738333819563,0.8646,239.62,239.56,12.61547623]
["bitfinex","SOLUSD",1738333819774,0.8646,239.62,239.54,0.62594004]
["bitfinex","SOLUSD",1738333820081,80.6,239.61,239.52,13.24161626]
["bitfinex","SOLUSD",1738333820761,0.8347,239.6,239.52,12.61547623]
["bitfinex","SOLUSD",1738333820957,0.8347,239.6,239.53,0.62613555]
["bitfinex","SOLUSD",1738333821570,0.8347,239.6,239.54,12.61547623]
["bitfinex","SOLUSD",1738333822170,0.8347,239.6,239.55,0.62609452]
["bitfinex","SOLUSD",1738333822372,0.8347,239.6,239.56,12.61547623]
["bitfinex","SOLUSD",1738333822880,0.8347,239.6,239.54,12.61547623]
["bitfinex","SOLUSD",1738333823056,0.8347,239.6,239.55,0.62606975]
["bitfinex","SOLUSD",1738333824190,0.8347,239.6,239.56,12.61547623]
["bitfinex","SOLUSD",1738333824488,0.8347,239.6,239.54,12.61547623]
["bitfinex","SOLUSD",1738333825071,0.8347,239.6,239.55,0.62608055]
["bitfinex","SOLUSD",1738333825282,0.8347,239.6,239.54,12.61547623]
["bitfinex","SOLUSD",1738333827085,0.8347,239.6,239.55,0.6260853]
["bitfinex","SOLUSD",1738333828459,87.1643,239.59,239.44,0.62607408]
["bitfinex","SOLUSD",1738333828663,87.1643,239.59,239.41,6.138]
["bitfinex","SOLUSD",1738333828664,80.6,239.58,239.45,16.14168651]
["bitfinex","SOLUSD",1738333829092,80.6,239.58,239.47,12.61547623]
["bitfinex","SOLUSD",1738333829291,80.6,239.58,239.48,0.62625254]
["bitfinex","SOLUSD",1738333829588,80.6,239.58,239.49,13.24177049]
["bitfinex","SOLUSD",1738333829785,80.6,239.57,239.51,12.61547623]
["bitfinex","SOLUSD",1738333829964,80.6,239.57,239.49,13.24177049]
["bitfinex","SOLUSD",1738333830697,0.8348,239.56,239.49,13.24177049]
["bitfinex","SOLUSD",1738333832488,0.8348,239.56,239.51,12.61547623]
["bitfinex","SOLUSD",1738333832906,80.6,239.57,239.55,12.61547623]
["bitfinex","SOLUSD",1738333833084,2.4496,239.61,239.56,14.03795563]
["bitfinex","SOLUSD",1738333833275,2.4496,239.61,239.6,12.61547623]
["bitfinex","SOLUSD",1738333833478,1.615,239.61,239.6,12.61547623]
["bitfinex","SOLUSD",1738333833888,2.4496,239.61,239.56,13.24158333]
["bitfinex","SOLUSD",1738333834090,0.03,239.62,239.58,12.61547623]
["bitfinex","SOLUSD",1738333834276,0.03,239.62,239.59,0.6259523]
["bitfinex","SOLUSD",1738333834677,0.8646,239.62,239.59,0.6259523]
["bitfinex","SOLUSD",1738333834985,0.03,239.62,239.6,12.61547623]
["bitfinex","SOLUSD",1738333835185,0.8646,239.62,239.58,12.61547623]
["bitfinex","SOLUSD",1738333835492,0.03,239.62,239.6,12.61547623]
["bitfinex","SOLUSD",1738333835689,0.03,239.62,239.61,0.62592181]
["bitfinex","SOLUSD",1738333835878,0.03,239.62,239.58,12.61547623]
["bitfinex","SOLUSD",1738333836080,0.03,239.62,239.59,0.62596095]
["bitfinex","SOLUSD",1738333836889,0.03,239.62,239.6,12.61547623]
["bitfinex","SOLUSD",1738333837084,0.03,239.62,239.61,0.62593254]
["bitfinex","SOLUSD",1738333838101,0.03,239.62,239.58,12.61547623]
["bitfinex","SOLUSD",1738333838296,0.03,239.62,239.59,0.62596076]
["bitfinex","SOLUSD",1738333839586,0.03,239.62,239.6,12.61547623]
["bitfinex","SOLUSD",1738333839797,0.03,239.62,239.61,0.62588518]
["bitfinex","SOLUSD",1738333839988,0.03,239.62,239.61,14.03773371]
["bitfinex","SOLUSD",1738333842310,0.03,239.62,239.61,0.62588518]
["bitfinex","SOLUSD",1738333842801,0.03,239.62,239.61,14.03773371]
["bitfinex","SOLUSD",1738333843994,0.03,239.62,239.61,18.21113371]
["bitfinex","SOLUSD",1738333844578,0.03,239.62,239.61,14.03773371]
["bitfinex","SOLUSD",1738333846805,0.03,239.62,239.61,18.21113371]
["bitfinex","SOLUSD",1738333847003,0.03,239.62,239.61,18.33662371]
["bitfinex","SOLUSD",1738333847205,0.03,239.62,239.61,18.46211371]
["bitfinex","SOLUSD",1738333847506,0.03,239.7,239.66,13.53733853]
["bitfinex","SOLUSD",1738333847802,0.03,239.7,239.69,13.41184853]
["bitfinex","SOLUSD",1738333848185,0.03,239.7,239.69,12.61547623]
["bitfinex","SOLUSD",1738333848376,0.03,239.7,239.69,13.24108256]
["bitfinex","SOLUSD",1738333849909,0.03,239.7,239.69,30.95042109]
["bitfinex","SOLUSD",1738333850618,0.03,239.7,239.69,26.65293109]
["bitfinex","SOLUSD",1738333850776,0.03,239.7,239.66,0.6256749]
["bitfinex","SOLUSD",1738333851093,0.03,239.7,239.67,26.02732476]
["bitfinex","SOLUSD",1738333851295,0.03,239.7,239.68,0.62567971]
["bitfinex","SOLUSD",1738333851691,0.03,239.7,239.68,0.62575904]
["bitfinex","SOLUSD",1738333851993,0.03,239.7,239.65,0.62575904]
["bitfinex","SOLUSD",1738333852391,0.03,239.7,239.65,13.24123527]
["bitfinex","SOLUSD",1738333852579,0.03,239.7,239.65,0.62575904]
["bitfinex","SOLUSD",1738333852782,0.03,239.7,239.66,0.62580506]
["bitfinex","SOLUSD",1738333854582,0.03,239.7,239.67,12.61547623]
["bitfinex","SOLUSD",1738333854922,0.03,239.7,239.68,0.62570668]
["bitfinex","SOLUSD",1738333856516,0.03,239.7,239.66,0.62572749]
["bitfinex","SOLUSD",1738333856697,0.03,239.7,239.67,26.02732476]
["bitfinex","SOLUSD",1738333856917,0.03,239.7,239.68,0.62567322]
["bitfinex","SOLUSD",1738333858323,0.03,239.7,239.69,26.02732476]
["bitfinex","SOLUSD",1738333859821,0.03,239.7,239.69,30.32481476]
["bitfinex","SOLUSD",1738333860018,0.03,239.7,239.69,30.95031585]
["bitfinex","SOLUSD",1738333860327,0.03,239.7,239.69,31.20129585]
["bitfinex","SOLUSD",1738333860903,0.03,239.73,239.72,20.0]
["bitfinex","SOLUSD",1738333861136,0.03,239.73,239.72,47.15467199]
["bitfinex","SOLUSD",1738333861330,0.03,239.73,239.72,46.90369199]
["bitfinex","SOLUSD",1738333861515,0.03,239.73,239.72,47.90369199]
["bitfinex","SOLUSD",1738333861838,0.03,239.73,239.72,51.07519199]
["bitfinex","SOLUSD",1738333862037,0.03,239.73,239.72,46.77820199]
["bitfinex","SOLUSD",1738333862236,0.03,239.84,239.73,17.58314853]
["bitfinex","SOLUSD",1738333862438,0.03,239.84,239.83,12.61547623]
["bitfinex","SOLUSD",1738333862613,0.03,239.84,239.83,26.65256722]
["bitfinex","SOLUSD",1738333863508,0.03,239.84,239.83,26.77805722]
["bitfinex","SOLUSD",1738333865237,0.03,239.84,239.83,26.65256722]
["bitfinex","SOLUSD",1738333865536,0.03,239.84,239.83,0.62524246]
["bitfinex","SOLUSD",1738333865742,0.03,239.84,239.81,0.62533795]
["bitfinex","SOLUSD",1738333867317,0.03,239.84,239.8,0.62533135]
["bitfinex","SOLUSD",1738333867953,0.03,239.84,239.76,0.62546722]
["bitfinex","SOLUSD",1738333868551,20.0,239.82,239.75,0.62547607]
["bitfinex","SOLUSD",1738333868750,20.0,239.82,239.71,0.62556073]
["bitfinex","SOLUSD",1738333869056,80.6,239.81,239.71,0.62556073]
["bitfinex","SOLUSD",1738333869632,2.919,239.8,239.71,0.62556073]
["bitfinex","SOLUSD",1738333869835,80.6,239.79,239.71,0.62556073]
["bitfinex","SOLUSD",1738333870040,80.6,239.79,239.72,0.62562468]
["bitfinex","SOLUSD",1738333870945,80.6,239.79,239.7,0.62564202]
["bitfinex","SOLUSD",1738333871659,0.834,239.78,239.74,12.61547623]
["bitfinex","SOLUSD",1738333871824,0.8339,239.82,239.76,12.61547623]
["bitfinex","SOLUSD",1738333872025,0.8339,239.82,239.77,0.62547988]
["bitfinex","SOLUSD",1738333872271,0.03,239.84,239.78,12.61547623]
["bitfinex","SOLUSD",1738333872436,0.8639,239.84,239.8,12.61547623]
["bitfinex","SOLUSD",1738333872629,0.8639,239.84,239.81,0.62535308]
["bitfinex","SOLUSD",1738333873547,0.03,239.84,239.81,0.62535308]
["bitfinex","SOLUSD",1738333873937,0.03,239.84,239.82,26.02732476]
["bitfinex","SOLUSD",1738333874140,0.03,239.84,239.83,14.03712529]
["bitfinex","SOLUSD",1738333874629,0.03,239.84,239.83,14.16261529]
["bitfinex","SOLUSD",1738333875538,0.03,239.84,239.83,18.70868529]
["bitfinex","SOLUSD",1738333875760,0.8334,239.98,239.88,13.53733853]
["bitfinex","SOLUSD",1738333875934,0.8334,239.98,239.93,12.61547623]
["bitfinex","SOLUSD",1738333876762,0.8334,239.98,239.93,26.02732476]
["bitfinex","SOLUSD",1738333877669,0.8332,240.02,239.93,29.07281476]
["bitfinex","SOLUSD",1738333877965,0.8332,240.02,239.93,29.57222997]
["bitfinex","SOLUSD",1738333878675,2.9163,240.02,239.93,14.03675374]
["bitfinex","SOLUSD",1738333879069,3.9163,240.02,239.92,0.62504942]
["bitfinex","SOLUSD",1738333879374,2.9163,240.02,239.92,0.62504942]
["bitfinex","SOLUSD",1738333879544,0.8332,240.02,239.93,26.02732476]
["bitfinex","SOLUSD",1738333879868,2.9163,240.02,239.93,13.41184853]
["bitfinex","SOLUSD",1738333880033,20.0,239.99,239.87,0.62504454]
["bitfinex","SOLUSD",1738333880336,20.0,239.98,239.87,0.62504454]
["bitfinex","SOLUSD",1738333880539,20.0,239.98,239.88,26.02732476]
["bitfinex","SOLUSD",1738333880854,2.9163,240.02,239.93,12.61547623]
["bitfinex","SOLUSD",1738333881056,2.9163,240.02,239.93,13.24045447]
["bitfinex","SOLUSD",1738333881256,2.9163,240.02,239.93,26.652303]
["bitfinex","SOLUSD",1738333881862,0.8332,240.02,239.93,26.652303]
["bitfinex","SOLUSD",1738333882238,0.8332,240.02,239.93,26.777793]
["bitfinex","SOLUSD",1738333883675,2.9159,240.06,239.93,26.903283]
["bitfinex","SOLUSD",1738333884055,0.8331,240.06,239.93,27.154263]
["bitfinex","SOLUSD",1738333884256,20.8331,240.06,239.93,27.154263]
["bitfinex","SOLUSD",1738333884566,20.8331,240.06,239.93,26.777793]
["bitfinex","SOLUSD",1738333884746,22.9159,240.06,239.93,26.777793]
["bitfinex","SOLUSD",1738333886881,0.8331,240.06,239.93,28.154263]
["bitfinex","SOLUSD",1738333887874,2.0824,240.11,239.93,28.154263]
["bitfinex","SOLUSD",1738333888073,20.0,240.1,239.93,28.154263]
["bitfinex","SOLUSD",1738333888585,2.0824,240.11,239.93,28.154263]
["bitfinex","SOLUSD",1738333888766,20.0,240.1,239.99,0.12549]
["bitfinex","SOLUSD",1738333888969,20.0,240.1,239.97,20.12549]
["bitfinex","SOLUSD",1738333888970,0.8329,240.12,240.07,12.61547623]
["bitfinex","SOLUSD",1738333889265,0.8329,240.13,240.07,26.15281476]
["bitfinex","SOLUSD",1738333890080,20.0,240.12,240.04,0.62458768]
["bitfinex","SOLUSD",1738333890902,1.0,240.11,240.0,2.98]
["bitfinex","SOLUSD",1738333891075,1.0,240.11,240.01,0.62485294]
["bitfinex","SOLUSD",1738333891282,1.583,240.07,240.0,2.98]
["bitfinex","SOLUSD",1738333891597,1.583,240.07,239.98,0.62493048]
["bitfinex","SOLUSD",1738333891895,20.0,240.03,239.94,14.03679513]
["bitfinex","SOLUSD",1738333892908,20.0,240.03,239.94,0.6249466]
["bitfinex","SOLUSD",1738333893212,1.0,240.02,239.91,13.41184853]
["bitfinex","SOLUSD",1738333893413,1.0,240.02,239.92,0.62509589]
["bitfinex","SOLUSD",1738333893588,95.337,240.06,239.97,13.41184853]
["bitfinex","SOLUSD",1738333893589,9.5714,240.06,239.97,13.41184853]
["bitfinex","SOLUSD",1738333893788,9.5714,240.06,239.98,0.62488933]
["bitfinex","SOLUSD",1738333893997,7.4886,240.06,239.99,13.41184853]
["bitfinex","SOLUSD",1738333894185,7.4886,240.06,240.0,0.62482028]
["bitfinex","SOLUSD",1738333895076,7.4886,240.06,239.96,33.42990978]
["bitfinex","SOLUSD",1738333895077,7.4886,240.06,240.01,0.62486727]
["bitfinex","SOLUSD",1738333895279,0.8331,240.06,239.99,13.41184853]
["bitfinex","SOLUSD",1738333895505,0.8331,240.06,240.0,20.6428176]
["bitfinex","SOLUSD",1738333895808,0.8331,240.06,240.01,13.41184853]
["bitfinex","SOLUSD",1738333896007,0.03,240.08,240.02,0.6248215]
["bitfinex","SOLUSD",1738333896793,0.03,240.08,240.03,13.41184853]
["bitfinex","SOLUSD",1738333896992,0.03,240.08,240.04,0.62475029]
["bitfinex","SOLUSD",1738333897514,0.03,240.08,239.99,0.6247928]
["bitfinex","SOLUSD",1738333898110,2.9456,240.08,239.99,0.6247928]
["bitfinex","SOLUSD",1738333898530,2.9456,240.08,240.0,0.62486177]
["bitfinex","SOLUSD",1738333899337,2.9456,240.08,240.01,13.41184853]
["bitfinex","SOLUSD",1738333899501,2.9456,240.08,240.02,0.62479036]
["bitfinex","SOLUSD",1738333899706,0.863,240.08,240.03,13.41184853]
["bitfinex","SOLUSD",1738333899905,0.863,240.08,240.04,0.62474706]
["bitfinex","SOLUSD",1738333900819,22.9456,240.08,240.0,0.62479656]
["bitfinex","SOLUSD",1738333901837,22.9456,240.08,240.01,0.62485588]
["bitfinex","SOLUSD",1738333902136,22.9456,240.08,239.99,33.42990978]
["bitfinex","SOLUSD",1738333902337,22.9456,240.08,240.01,13.41184853]
["bitfinex","SOLUSD",1738333902629,22.9456,240.08,240.02,0.62478631]
["bitfinex","SOLUSD",1738333902937,0.863,240.08,240.03,13.41184853]
["bitfinex","SOLUSD",1738333903114,0.03,240.08,240.07,20.01806125]
["bitfinex","SOLUSD",1738333903319,0.03,240.08,240.07,37.239968]
["bitfinex","SOLUSD",1738333903613,0.03,240.18,240.11,20.12549]
["bitfinex","SOLUSD",1738333903814,0.03,240.18,240.17,13.41184853]
["bitfinex","SOLUSD",1738333904031,0.03,240.18,240.17,34.05426172]
["bitfinex","SOLUSD",1738333904334,0.03,240.18,240.17,34.17975172]
["bitfinex","SOLUSD",1738333904642,0.03,240.18,240.17,34.05426172]
["bitfinex","SOLUSD",1738333904940,0.03,240.18,240.17,14.03620047]
["bitfinex","SOLUSD",1738333905451,0.03,240.18,240.17,64.55622172]
["bitfinex","SOLUSD",1738333906011,0.03,240.33,240.23,0.12549]
["bitfinex","SOLUSD",1738333906317,0.03,240.33,240.31,13.41184853]
["bitfinex","SOLUSD",1738333906512,0.03,240.33,240.32,14.03586203]
["bitfinex","SOLUSD",1738333908946,0.03,240.33,240.32,12.53586203]
["bitfinex","SOLUSD",1738333909431,0.03,240.33,240.29,0.62398493]
["bitfinex","SOLUSD",1738333909939,0.03,240.33,240.25,0.62408403]
["bitfinex","SOLUSD",1738333910111,0.03,240.33,240.21,3.88421972]
["bitfinex","SOLUSD",1738333910611,0.03,240.33,240.22,20.14355125]
["bitfinex","SOLUSD",1738333910928,0.03,240.33,240.24,13.41184853]
["bitfinex","SOLUSD",1738333911128,0.03,240.33,240.26,13.41184853]
["bitfinex","SOLUSD",1738333911329,0.03,240.33,240.27,0.62417332]
["bitfinex","SOLUSD",1738333911535,0.03,240.33,240.28,33.42990978]
["bitfinex","SOLUSD",1738333911708,0.03,240.33,240.3,13.41184853]
["bitfinex","SOLUSD",1738333911908,0.03,240.33,240.31,0.62401437]
["bitfinex","SOLUSD",1738333912706,0.03,240.33,240.32,13.41184853]
["bitfinex","SOLUSD",1738333913146,0.03,240.33,240.32,33.55539978]
["bitfinex","SOLUSD",1738333913306,0.03,240.33,240.32,34.0538104]
["bitfinex","SOLUSD",1738333914433,0.03,240.33,240.31,13.41184853]
["bitfinex","SOLUSD",1738333914632,0.03,240.33,240.32,0.62404393]
["bitfinex","SOLUSD",1738333914815,0.03,240.33,240.29,0.62404305]
["bitfinex","SOLUSD",1738333915022,0.03,240.33,240.26,0.62416458]
["bitfinex","SOLUSD",1738333915504,0.03,240.33,240.27,13.41184853]
["bitfinex","SOLUSD",1738333915711,0.03,240.33,240.28,0.62415167]
["bitfinex","SOLUSD",1738333915910,0.03,240.33,240.25,0.62416054]
["bitfinex","SOLUSD",1738333916108,0.6540135,240.33,240.25,0.62416054]
["bitfinex","SOLUSD",1738333916338,0.03,240.33,240.25,0.62416054]
["bitfinex","SOLUSD",1738333917136,1.0,240.3,240.17,0.68722295]
["bitfinex","SOLUSD",1738333917318,0.6240135,240.29,240.18,13.41184853]
["bitfinex","SOLUSD",1738333917521,22.9132,240.28,240.19,0.62434767]
["bitfinex","SOLUSD",1738333917943,0.6240135,240.27,240.19,0.62434767]
["bitfinex","SOLUSD",1738333918154,6.648,240.27,240.19,0.62434767]
["bitfinex","SOLUSD",1738333918821,0.8323,240.28,240.21,20.01806125]
["bitfinex","SOLUSD",1738333919026,0.8322,240.32,240.26,13.41184853]
["bitfinex","SOLUSD",1738333919239,0.8322,240.32,240.27,0.62412089]
["bitfinex","SOLUSD",1738333919725,2.9123,240.35,240.27,0.62412089]
["bitfinex","SOLUSD",1738333920049,0.6240135,240.34,240.26,0.6241494]
["bitfinex","SOLUSD",1738333920250,1.6240135,240.34,240.23,0.62425477]
["bitfinex","SOLUSD",1738333920933,1.0,240.31,240.2,0.62426215]
["bitfinex","SOLUSD",1738333921132,1.0,240.31,240.17,33.49290978]
["bitfinex","SOLUSD",1738333921133,1.0,240.29,240.18,0.62437144]
["bitfinex","SOLUSD",1738333921450,0.5,240.27,240.18,0.62437144]
["bitfinex","SOLUSD",1738333921649,3.9135,240.25,240.17,0.063]
["bitfinex","SOLUSD",1738333921821,6.2835,240.23,240.17,0.063]
["bitfinex","SOLUSD",1738333922329,2.1240135,240.22,240.17,0.0001]
["bitfinex","SOLUSD",1738333922728,20.0,240.2,240.17,0.0001]
["bitfinex","SOLUSD",1738333922967,6.2835,240.23,240.17,0.0001]
["bitfinex","SOLUSD",1738333923178,1.6635,240.24,240.18,13.41184853]
["bitfinex","SOLUSD",1738333923471,20.0,240.23,240.18,0.62440974]
["bitfinex","SOLUSD",1738333923963,0.8325,240.22,240.18,0.62440974]
["bitfinex","SOLUSD",1738333924137,2.9139,240.22,240.18,0.62441578]
["bitfinex","SOLUSD",1738333924476,3.5379135,240.22,240.17,0.0001]
["bitfinex","SOLUSD",1738333924678,0.5,240.18,240.17,0.0001]
["bitfinex","SOLUSD",1738333924842,0.5,240.16,240.05,0.62457924]
["bitfinex","SOLUSD",1738333925186,0.6240135,240.15,240.05,0.62457924]
["bitfinex","SOLUSD",1738333925346,0.6240135,240.17,240.06,13.41184853]
["bitfinex","SOLUSD",1738333925670,1.1240135,240.17,240.07,1.12465304]
["bitfinex","SOLUSD",1738333925874,2.9146,240.16,240.07,1.12465304]
["bitfinex","SOLUSD",1738333926165,6.4511,240.14,240.07,0.62465304]
["bitfinex","SOLUSD",1738333926368,6.4511,240.14,240.02,1.1247279]
["bitfinex","SOLUSD",1738333926369,20.0,240.11,240.02,1.1247279]
["bitfinex","SOLUSD",1738333926537,0.6240135,240.1,240.02,0.6247279]
["bitfinex","SOLUSD",1738333926843,1.1240135,240.1,240.0,1.1248582]
["bitfinex","SOLUSD",1738333927672,1.1240135,240.1,240.0,0.6248582]
["bitfinex","SOLUSD",1738333927978,2.9155,240.09,240.0,0.6248582]
["bitfinex","SOLUSD",1738333928182,0.6240135,240.08,240.0,0.6248582]
["bitfinex","SOLUSD",1738333928386,20.0,240.06,239.96,0.62490194]
["bitfinex","SOLUSD",1738333928681,0.6240135,240.05,239.96,0.62490194]
["bitfinex","SOLUSD",1738333928853,0.6240135,240.05,239.94,0.063]
["bitfinex","SOLUSD",1738333928854,1.5,240.04,239.94,0.063]
["bitfinex","SOLUSD",1738333929061,20.0,239.99,239.94,0.063]
["bitfinex","SOLUSD",1738333929271,0.6240135,239.98,239.94,0.063]
["bitfinex","SOLUSD",1738333929986,0.8334,239.98,239.94,0.063]
["bitfinex","SOLUSD",1738333930194,0.8333,240.0,239.96,0.5]
["bitfinex","SOLUSD",1738333930380,0.8332,240.03,239.99,0.5]
["bitfinex","SOLUSD",1738333930687,0.8332,240.03,240.0,0.62488069]
["bitfinex","SOLUSD",1738333931374,0.833,240.08,240.02,0.5]
["bitfinex","SOLUSD",1738333931591,0.833,240.08,240.03,0.62476208]
["bitfinex","SOLUSD",1738333932189,0.833,240.08,240.04,13.41184853]
["bitfinex","SOLUSD",1738333932391,0.8329,240.12,240.06,13.41184853]
["bitfinex","SOLUSD",1738333932554,0.8329,240.12,240.07,0.62468928]
["bitfinex","SOLUSD",1738333932757,0.8329,240.12,240.07,1.12468928]
["bitfinex","SOLUSD",1738333933488,0.8329,240.12,240.08,0.62466438]
["bitfinex","SOLUSD",1738333934063,20.0,240.13,240.08,0.62466438]
["bitfinex","SOLUSD",1738333935084,2.0818,240.17,240.09,0.5]
["bitfinex","SOLUSD",1738333935270,0.6240135,240.16,240.09,0.5]
["bitfinex","SOLUSD",1738333935792,20.0,240.15,240.06,0.62466924]
["bitfinex","SOLUSD",1738333935976,20.0,240.15,240.09,0.5]
["bitfinex","SOLUSD",1738333936173,0.6240135,240.14,240.06,0.62466924]
["bitfinex","SOLUSD",1738333936507,20.6240135,240.14,240.04,0.62472788]
["bitfinex","SOLUSD",1738333936863,1.0,240.12,240.01,0.5]
["bitfinex","SOLUSD",1738333937080,20.0,240.08,239.99,0.62487912]
["bitfinex","SOLUSD",1738333937288,0.6240135,240.07,239.98,13.41184853]
["bitfinex","SOLUSD",1738333937896,0.6240135,240.07,239.99,0.62494599]
["bitfinex","SOLUSD",1738333938100,0.6240135,240.16,240.08,0.5]
["bitfinex","SOLUSD",1738333938389,0.8327,240.17,240.11,13.41184853]
["bitfinex","SOLUSD",1738333938581,0.8327,240.17,240.12,0.6245723]
["bitfinex","SOLUSD",1738333939090,20.8327,240.17,240.12,1.1245723]
["bitfinex","SOLUSD",1738333939464,0.8327,240.17,240.12,1.1245723]
["bitfinex","SOLUSD",1738333940161,0.8327,240.17,240.14,0.5]
["bitfinex","SOLUSD",1738333940357,0.8327,240.17,240.12,0.6245723]
["bitfinex","SOLUSD",1738333940561,0.8327,240.17,240.11,14.03643732]
["bitfinex","SOLUSD",1738333940792,0.8327,240.17,240.14,0.5]
["bitfinex","SOLUSD",1738333941166,0.8327,240.17,240.11,14.03643732]
["bitfinex","SOLUSD",1738333941364,20.8327,240.17,240.11,14.03643732]
["bitfinex","SOLUSD",1738333941561,20.8327,240.17,240.12,0.62459798]
["bitfinex","SOLUSD",1738333941789,1.0,240.11,240.09,0.0001]
["bitfinex","SOLUSD",1738333942098,0.6240135,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738333943099,1.1240135,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738333943313,1.9569135,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738333943627,20.0,240.07,239.94,0.68800586]
["bitfinex","SOLUSD",1738333943797,0.6240135,240.06,239.99,0.5]
["bitfinex","SOLUSD",1738333944000,20.0,240.07,240.0,13.41184853]
["bitfinex","SOLUSD",1738333944313,20.0,240.07,240.01,20.64291982]
["bitfinex","SOLUSD",1738333944511,2.9153,240.1,240.03,20.01806125]
["bitfinex","SOLUSD",1738333944733,2.9153,240.1,240.04,0.62476942]
["bitfinex","SOLUSD",1738333946740,0.8329,240.1,240.07,0.5]
["bitfinex","SOLUSD",1738333947116,0.8329,240.1,240.05,1.12482085]
["bitfinex","SOLUSD",1738333947317,0.8329,240.1,240.04,1.12476949]
["bitfinex","SOLUSD",1738333947518,0.8329,240.1,240.07,0.5]
["bitfinex","SOLUSD",1738333948046,20.6240135,240.13,240.05,13.41184853]
["bitfinex","SOLUSD",1738333948236,20.6240135,240.13,240.06,0.5]
["bitfinex","SOLUSD",1738333948448,20.6240135,240.13,240.07,0.62477842]
["bitfinex","SOLUSD",1738333948747,22.9149,240.14,240.08,0.5]
["bitfinex","SOLUSD",1738333949728,22.9149,240.14,240.07,0.5]
["bitfinex","SOLUSD",1738333950036,22.9149,240.14,240.06,0.62469327]
["bitfinex","SOLUSD",1738333950246,5.1618,240.28,240.15,0.5]
["bitfinex","SOLUSD",1738333950409,20.0,240.25,240.16,0.62448351]
["bitfinex","SOLUSD",1738333950612,0.6240135,240.24,240.16,0.62448351]
["bitfinex","SOLUSD",1738333950813,0.6240135,240.24,240.15,0.5]
["bitfinex","SOLUSD",1738333950814,20.6240135,240.24,240.15,0.5]
["bitfinex","SOLUSD",1738333951113,20.6240135,240.24,240.13,0.5]
["bitfinex","SOLUSD",1738333951509,20.6240135,240.24,240.12,0.62455843]
["bitfinex","SOLUSD",1738333951715,21.6240135,240.24,240.12,0.62455843]
["bitfinex","SOLUSD",1738333951943,2.9138,240.23,240.11,0.5]
["bitfinex","SOLUSD",1738333952121,20.0,240.2,240.1,0.6246124]
["bitfinex","SOLUSD",1738333952323,0.6240135,240.19,240.09,0.063]
["bitfinex","SOLUSD",1738333952744,1.0,240.17,240.09,0.063]
["bitfinex","SOLUSD",1738333952963,0.6240135,240.16,240.09,0.063]
["bitfinex","SOLUSD",1738333953843,20.0,240.14,240.09,0.063]
["bitfinex","SOLUSD",1738333954059,23.5390135,240.13,240.09,0.063]
["bitfinex","SOLUSD",1738333954721,23.5390135,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1738333956146,3.5390135,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1738333956342,2.915,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1738333958140,0.8328,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1738333958540,0.8328,240.13,240.09,13.53743853]
["bitfinex","SOLUSD",1738333958734,0.8328,240.15,240.09,0.0001]
["bitfinex","SOLUSD",1738333958936,2.9141,240.21,240.12,0.5]
["bitfinex","SOLUSD",1738333959137,2.9141,240.21,240.11,33.42990978]
["bitfinex","SOLUSD",1738333959138,2.9141,240.21,240.15,0.5]
["bitfinex","SOLUSD",1738333959323,2.9141,240.21,240.16,1.12453228]
["bitfinex","SOLUSD",1738333959658,0.8326,240.21,240.18,0.5]
["bitfinex","SOLUSD",1738333959836,0.8326,240.21,240.18,1.12443426]
["bitfinex","SOLUSD",1738333960038,0.8326,240.21,240.18,0.62443426]
["bitfinex","SOLUSD",1738333960354,0.8326,240.21,240.18,1.12443426]
["bitfinex","SOLUSD",1738333960557,0.8325,240.24,240.18,1.12443426]
["bitfinex","SOLUSD",1738333960738,0.8325,240.24,240.18,0.5]
["bitfinex","SOLUSD",1738333961122,2.9137,240.24,240.18,0.5]
["bitfinex","SOLUSD",1738333961951,2.9137,240.24,240.19,0.62443016]
["bitfinex","SOLUSD",1738333962570,2.0812,240.24,240.19,0.62443016]
["bitfinex","SOLUSD",1738333962750,2.0812,240.24,240.18,0.5]
["bitfinex","SOLUSD",1738333963550,0.6240135,240.23,240.16,0.5]
["bitfinex","SOLUSD",1738333963748,2.9137,240.24,240.18,0.5]
["bitfinex","SOLUSD",1738333965062,2.9137,240.24,240.16,0.6244651]
["bitfinex","SOLUSD",1738333965256,0.6240135,240.23,240.13,1.12447841]
["bitfinex","SOLUSD",1738333965576,2.9141,240.2,240.11,0.5]
["bitfinex","SOLUSD",1738333965743,0.6240135,240.19,240.11,0.5]
["bitfinex","SOLUSD",1738333966080,0.6240135,240.19,240.12,0.5]
["bitfinex","SOLUSD",1738333966255,0.6240135,240.19,240.1,0.62464747]
["bitfinex","SOLUSD",1738333966579,0.6240135,240.19,240.12,0.5]
["bitfinex","SOLUSD",1738333966786,20.0,240.17,240.09,0.5001]
["bitfinex","SOLUSD",1738333966947,0.6240135,240.16,240.09,0.0001]
["bitfinex","SOLUSD",1738333967148,20.0,240.15,240.09,0.0001]
["bitfinex","SOLUSD",1738333967374,0.6240135,240.14,240.09,0.0001]
["bitfinex","SOLUSD",1738333967580,20.0,240.15,240.09,0.0001]
["bitfinex","SOLUSD",1738333968079,2.9149,240.14,240.09,0.0001]
["bitfinex","SOLUSD",1738333968280,4.4149,240.14,240.09,0.0001]
["bitfinex","SOLUSD",1738333968448,1.5,240.12,240.09,0.0001]
["bitfinex","SOLUSD",1738333968651,0.5,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738333968881,1.5,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738333969345,1.0,240.12,240.09,0.0001]
["bitfinex","SOLUSD",1738333969551,1.5,240.1,240.09,0.0001]
["bitfinex","SOLUSD",1738333969760,1.0,240.04,239.92,0.563]
["bitfinex","SOLUSD",1738333969992,2.9164,240.01,239.93,0.5]
["bitfinex","SOLUSD",1738333971483,2.9164,240.01,239.92,0.063]
["bitfinex","SOLUSD",1738333971682,20.0,240.0,239.92,0.063]
["bitfinex","SOLUSD",1738333972185,2.9167,239.99,239.92,0.063]
["bitfinex","SOLUSD",1738333973253,2.9167,239.99,239.94,0.0001]
["bitfinex","SOLUSD",1738333973871,2.9167,239.99,239.92,0.063]
["bitfinex","SOLUSD",1738333973872,20.0,239.96,239.92,0.0001]
["bitfinex","SOLUSD",1738333974194,0.8335,239.95,239.92,0.0001]
["bitfinex","SOLUSD",1738333975167,1.0,239.94,239.92,0.0001]
["bitfinex","SOLUSD",1738333975496,21.5,239.94,239.92,0.0001]
["bitfinex","SOLUSD",1738333975953,20.0,239.9,239.84,0.0001]
["bitfinex","SOLUSD",1738333976151,0.8337,239.89,239.84,0.0001]
["bitfinex","SOLUSD",1738333976554,20.0,239.88,239.84,0.0001]
["bitfinex","SOLUSD",1738333977996,21.0,239.88,239.84,0.0001]
["bitfinex","SOLUSD",1738333978203,0.8337,239.87,239.84,0.0001]
["bitfinex","SOLUSD",1738333978902,21.0,239.86,239.84,0.0001]
["bitfinex","SOLUSD",1738333979202,20.0,239.82,239.7,0.563]
["bitfinex","SOLUSD",1738333979413,21.0,239.82,239.7,0.563]
["bitfinex","SOLUSD",1738333979573,21.0,239.82,239.7,0.063]
["bitfinex","SOLUSD",1738333979777,20.5,239.84,239.73,0.5]
["bitfinex","SOLUSD",1738333979985,20.0,239.84,239.73,0.5]
["bitfinex","SOLUSD",1738333980182,2.9187,239.83,239.7,20.70679248]
["bitfinex","SOLUSD",1738333980411,2.9187,239.83,239.7,0.68873123]
["bitfinex","SOLUSD",1738333980593,2.9187,239.83,239.71,0.5]
["bitfinex","SOLUSD",1738333981083,2.9187,239.83,239.7,0.063]
["bitfinex","SOLUSD",1738333981289,20.0,239.79,239.7,0.063]
["bitfinex","SOLUSD",1738333981487,20.0,239.75,239.7,0.063]
["bitfinex","SOLUSD",1738333981684,20.0,239.71,239.7,0.063]
["bitfinex","SOLUSD",1738333982100,20.8343,239.71,239.69,0.063]
["bitfinex","SOLUSD",1738333982283,80.6,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738333982499,0.8343,239.71,239.69,0.0001]
["bitfinex","SOLUSD",1738333985089,14.41184853,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738333985284,14.91184853,239.7,239.69,0.0001]
["bitfinex","SOLUSD",1738333985527,20.0,239.67,239.61,0.063]
["bitfinex","SOLUSD",1738333985696,20.5,239.67,239.59,0.063]
["bitfinex","SOLUSD",1738333985884,1.0,239.66,239.59,0.063]
["bitfinex","SOLUSD",1738333986284,20.5,239.67,239.59,0.063]
["bitfinex","SOLUSD",1738333986285,2.9208,239.65,239.59,0.063]
["bitfinex","SOLUSD",1738333986519,3.97711282,239.65,239.59,0.0001]
["bitfinex","SOLUSD",1738333986682,20.0,239.61,239.59,0.0001]
["bitfinex","SOLUSD",1738333987202,20.0,239.63,239.59,0.0001]
["bitfinex","SOLUSD",1738333987617,20.0,239.63,239.59,0.5001]
["bitfinex","SOLUSD",1738333987826,2.9208,239.65,239.59,0.5001]
["bitfinex","SOLUSD",1738333988060,0.8345,239.65,239.59,0.5001]
["bitfinex","SOLUSD",1738333988331,0.8345,239.65,239.63,0.5]
["bitfinex","SOLUSD",1738333988498,2.0856,239.73,239.65,0.5]
["bitfinex","SOLUSD",1738333989123,80.6,239.69,239.65,0.5]
["bitfinex","SOLUSD",1738333989334,20.0,239.66,239.65,0.5]
["bitfinex","SOLUSD",1738333989494,20.0,239.66,239.61,0.62592282]
["bitfinex","SOLUSD",1738333989696,20.0,239.66,239.59,0.0001]
["bitfinex","SOLUSD",1738333989918,20.0,239.66,239.61,0.5]
["bitfinex","SOLUSD",1738333990431,0.8344,239.67,239.66,0.5]
["bitfinex","SOLUSD",1738333990599,0.8344,239.67,239.64,0.5]
["bitfinex","SOLUSD",1738333990807,20.0,239.66,239.62,0.5]
["bitfinex","SOLUSD",1738333991013,20.0,239.66,239.6,0.5]
["bitfinex","SOLUSD",1738333991214,20.0,239.66,239.63,0.5]
["bitfinex","SOLUSD",1738333991607,20.0,239.66,239.61,0.5]
["bitfinex","SOLUSD",1738333992425,0.8345,239.65,239.61,0.5]
["bitfinex","SOLUSD",1738333992942,0.8345,239.65,239.61,0.563]
["bitfinex","SOLUSD",1738333993643,0.8345,239.65,239.63,0.5]
["bitfinex","SOLUSD",1738333993821,20.8345,239.66,239.65,0.5]
["bitfinex","SOLUSD",1738333994025,0.8345,239.66,239.65,0.5]
["bitfinex","SOLUSD",1738333994328,20.0,239.66,239.65,0.5]
["bitfinex","SOLUSD",1738333994531,20.0,239.66,239.61,0.563]
["bitfinex","SOLUSD",1738333994733,20.0,239.66,239.61,0.063]
["bitfinex","SOLUSD",1738333995029,2.9205,239.68,239.61,0.063]
["bitfinex","SOLUSD",1738333995030,20.0,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738333996435,20.8346,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738333998127,0.8346,239.64,239.63,0.5]
["bitfinex","SOLUSD",1738333998441,0.8344,239.69,239.65,0.5]
["bitfinex","SOLUSD",1738333998622,20.0,239.67,239.63,0.5]
["bitfinex","SOLUSD",1738333998827,20.0,239.67,239.61,0.563]
["bitfinex","SOLUSD",1738333999138,20.0,239.65,239.61,0.563]
["bitfinex","SOLUSD",1738333999830,20.0,239.65,239.63,0.5]
["bitfinex","SOLUSD",1738334000030,20.0,239.65,239.61,0.063]
["bitfinex","SOLUSD",1738334000549,0.8345,239.64,239.61,0.063]
["bitfinex","SOLUSD",1738334000730,20.0,239.62,239.61,0.063]
["bitfinex","SOLUSD",1738334002752,0.8346,239.62,239.61,0.0001]
["bitfinex","SOLUSD",1738334004227,33.91184853,239.6,239.59,0.0001]
["bitfinex","SOLUSD",1738334004430,33.91184853,239.6,239.49,0.563]
["bitfinex","SOLUSD",1738334004637,33.41184853,239.6,239.49,0.563]
["bitfinex","SOLUSD",1738334004831,2.9215,239.59,239.49,0.563]
["bitfinex","SOLUSD",1738334005029,2.9215,239.59,239.5,0.5]
["bitfinex","SOLUSD",1738334005621,20.0,239.55,239.49,0.063]
["bitfinex","SOLUSD",1738334005839,20.0,239.55,239.45,0.063]
["bitfinex","SOLUSD",1738334005840,2.147,239.54,239.45,0.063]
["bitfinex","SOLUSD",1738334006030,20.0,239.5,239.45,0.0001]
["bitfinex","SOLUSD",1738334006229,20.0,239.46,239.45,0.0001]
["bitfinex","SOLUSD",1738334006521,20.0,239.46,239.41,0.0001]
["bitfinex","SOLUSD",1738334006727,20.0,239.42,239.41,0.0001]
["bitfinex","SOLUSD",1738334007152,0.8352,239.44,239.41,0.0001]
["bitfinex","SOLUSD",1738334008863,94.01184853,239.43,239.41,0.0001]
["bitfinex","SOLUSD",1738334009169,94.01184853,239.42,239.41,0.0001]
["bitfinex","SOLUSD",1738334010759,94.84714853,239.42,239.41,0.0001]
["bitfinex","SOLUSD",1738334010975,81.4353,239.42,239.41,0.0001]
["bitfinex","SOLUSD",1738334016759,20.0,239.38,239.37,0.0001]
["bitfinex","SOLUSD",1738334016947,20.8354,239.38,239.37,0.0001]
["bitfinex","SOLUSD",1738334021552,20.0,239.33,239.31,0.0001]
["bitfinex","SOLUSD",1738334021782,20.0,239.33,239.25,0.063]
["bitfinex","SOLUSD",1738334021783,20.0,239.29,239.25,0.063]
["bitfinex","SOLUSD",1738334021968,13.41184853,239.32,239.24,0.063]
["bitfinex","SOLUSD",1738334021969,13.91184853,239.32,239.24,0.0001]
["bitfinex","SOLUSD",1738334022280,14.91184853,239.32,239.24,0.0001]
["bitfinex","SOLUSD",1738334022774,13.41184853,239.27,239.17,0.063]
["bitfinex","SOLUSD",1738334023365,0.5,239.26,239.17,0.063]
["bitfinex","SOLUSD",1738334023568,13.41184853,239.27,239.17,0.063]
["bitfinex","SOLUSD",1738334023757,0.5,239.26,239.17,0.063]
["bitfinex","SOLUSD",1738334023957,2.9256,239.26,239.17,0.063]
["bitfinex","SOLUSD",1738334024478,0.8359,239.26,239.17,20.70820988]
["bitfinex","SOLUSD",1738334025266,0.8359,239.26,239.18,13.41184853]
["bitfinex","SOLUSD",1738334025464,0.8359,239.26,239.19,0.62700286]
["bitfinex","SOLUSD",1738334025861,0.8358,239.28,239.2,13.41184853]
["bitfinex","SOLUSD",1738334026061,0.8356,239.33,239.21,20.64497835]
["bitfinex","SOLUSD",1738334026580,0.8356,239.33,239.21,2.1752171]
["bitfinex","SOLUSD",1738334026884,22.9247,239.33,239.2,0.6269654]
["bitfinex","SOLUSD",1738334027574,2.9247,239.33,239.22,20.01806125]
["bitfinex","SOLUSD",1738334027759,2.9247,239.33,239.2,13.41184853]
["bitfinex","SOLUSD",1738334027962,2.9247,239.33,239.21,0.6269364]
["bitfinex","SOLUSD",1738334028272,2.9247,239.33,239.21,20.64499765]
["bitfinex","SOLUSD",1738334029967,0.8356,239.33,239.24,20.01806125]
["bitfinex","SOLUSD",1738334030165,0.8356,239.33,239.26,20.01806125]
["bitfinex","SOLUSD",1738334030362,0.8356,239.33,239.27,0.62681482]
["bitfinex","SOLUSD",1738334030586,0.8356,239.33,239.25,0.62684494]
["bitfinex","SOLUSD",1738334030884,3.3425,239.33,239.19,0.063]
["bitfinex","SOLUSD",1738334031558,20.0,239.32,239.19,0.063]
["bitfinex","SOLUSD",1738334032188,1.4624,239.31,239.19,0.063]
["bitfinex","SOLUSD",1738334033193,20.0,239.27,239.19,0.063]
["bitfinex","SOLUSD",1738334033560,20.0,239.3,239.19,0.063]
["bitfinex","SOLUSD",1738334034073,1.4626,239.29,239.19,0.063]
["bitfinex","SOLUSD",1738334035458,20.0,239.28,239.19,0.063]
["bitfinex","SOLUSD",1738334036056,20.0,239.24,239.19,0.063]
["bitfinex","SOLUSD",1738334037384,1.463,239.23,239.19,0.063]
["bitfinex","SOLUSD",1738334038480,1.463,239.23,239.19,0.0001]
["bitfinex","SOLUSD",1738334039479,1.463,239.23,239.17,0.0001]
["bitfinex","SOLUSD",1738334040693,27.9823,239.19,239.17,0.0001]
["bitfinex","SOLUSD",1738334040869,27.9823,239.19,239.13,0.0001]
["bitfinex","SOLUSD",1738334040870,13.41184853,239.18,239.13,0.0001]
["bitfinex","SOLUSD",1738334041066,13.41184853,239.14,239.07,0.063]
["bitfinex","SOLUSD",1738334041291,20.0,239.11,239.07,0.063]
["bitfinex","SOLUSD",1738334041877,1.04320909,239.17,239.07,0.063]
["bitfinex","SOLUSD",1738334042072,13.41184853,239.16,239.07,0.063]
["bitfinex","SOLUSD",1738334042273,7.9823,239.19,239.07,0.063]
["bitfinex","SOLUSD",1738334042698,20.0,239.16,239.07,0.063]
["bitfinex","SOLUSD",1738334043206,1.4632,239.18,239.08,20.01806125]
["bitfinex","SOLUSD",1738334043498,1.4632,239.18,239.07,20.70833952]
["bitfinex","SOLUSD",1738334043869,1.4632,239.18,239.07,0.69027827]
["bitfinex","SOLUSD",1738334044495,1.4632,239.18,239.07,0.063]
["bitfinex","SOLUSD",1738334044702,1.0452,239.18,239.07,0.063]
["bitfinex","SOLUSD",1738334045369,20.0,239.14,239.07,0.063]
["bitfinex","SOLUSD",1738334046775,20.0,239.1,239.07,0.0001]
["bitfinex","SOLUSD",1738334047389,1.4635,239.13,239.07,0.0001]
["bitfinex","SOLUSD",1738334047593,20.0,239.12,239.07,0.0001]
["bitfinex","SOLUSD",1738334047978,1.5145,239.11,239.07,0.0001]
["bitfinex","SOLUSD",1738334049077,1.5145,239.11,239.01,0.063]
["bitfinex","SOLUSD",1738334049078,23.555,239.09,239.01,0.063]
["bitfinex","SOLUSD",1738334050085,20.0,239.07,239.01,0.0001]
["bitfinex","SOLUSD",1738334050399,20.0,239.05,239.01,0.0001]
["bitfinex","SOLUSD",1738334050785,20.0,239.01,238.91,1.5171]
["bitfinex","SOLUSD",1738334050984,1.4644,239.0,238.91,1.5171]
["bitfinex","SOLUSD",1738334051175,1.4644,239.0,238.9,6.4409]
["bitfinex","SOLUSD",1738334053305,19.9644,239.01,238.9,6.4409]
["bitfinex","SOLUSD",1738334054406,1.0,239.06,238.9,6.4409]
["bitfinex","SOLUSD",1738334054592,16.96694853,239.08,238.9,6.4409]
["bitfinex","SOLUSD",1738334054778,16.96694853,239.08,238.9,26.45896125]
["bitfinex","SOLUSD",1738334054978,1.0,239.05,238.88,0.063]
["bitfinex","SOLUSD",1738334055199,1.0,239.01,238.88,0.063]
["bitfinex","SOLUSD",1738334055392,20.0,238.97,238.88,0.063]
["bitfinex","SOLUSD",1738334057289,1.4646,238.96,238.88,0.063]
["bitfinex","SOLUSD",1738334059179,20.0,238.97,238.88,0.063]
["bitfinex","SOLUSD",1738334059180,20.0,238.92,238.88,0.063]
["bitfinex","SOLUSD",1738334059410,20.0,238.88,238.83,0.03]
["bitfinex","SOLUSD",1738334060010,20.0,238.88,238.81,0.063]
["bitfinex","SOLUSD",1738334060011,20.0,238.84,238.81,0.0001]
["bitfinex","SOLUSD",1738334060518,20.0,238.8,238.68,0.62830405]
["bitfinex","SOLUSD",1738334060683,20.0,238.8,238.66,0.62830405]
["bitfinex","SOLUSD",1738334060885,20.0,238.76,238.64,7.02292169]
["bitfinex","SOLUSD",1738334061104,20.0,238.76,238.64,6.3945]
["bitfinex","SOLUSD",1738334061285,20.0,238.7,238.59,1.572]
["bitfinex","SOLUSD",1738334062004,20.0,238.7,238.58,6.3945]
["bitfinex","SOLUSD",1738334062220,20.0,238.7,238.55,0.62869491]
["bitfinex","SOLUSD",1738334062385,20.0,238.66,238.54,0.16]
["bitfinex","SOLUSD",1738334062714,20.0,238.66,238.56,20.01806125]
["bitfinex","SOLUSD",1738334062924,20.0,238.66,238.55,0.62877459]
["bitfinex","SOLUSD",1738334062925,20.0,238.66,238.6,20.01806125]
["bitfinex","SOLUSD",1738334063414,20.0,238.71,238.56,20.64663778]
["bitfinex","SOLUSD",1738334063590,20.0,238.69,238.57,0.62870381]
["bitfinex","SOLUSD",1738334063795,20.0,238.69,238.57,13.41184853]
["bitfinex","SOLUSD",1738334064002,20.0,238.69,238.59,20.01806125]
["bitfinex","SOLUSD",1738334064199,1.466,238.73,238.6,20.64663215]
["bitfinex","SOLUSD",1738334064518,0.4188,238.73,238.64,20.01806125]
["bitfinex","SOLUSD",1738334064720,0.4188,238.73,238.62,20.01806125]
["bitfinex","SOLUSD",1738334065025,20.0,238.69,238.55,0.62849171]
["bitfinex","SOLUSD",1738334065310,13.41184853,238.72,238.54,0.16]
["bitfinex","SOLUSD",1738334065311,0.419,238.64,238.6,0.03]
["bitfinex","SOLUSD",1738334065489,20.0,238.6,238.54,0.16]
["bitfinex","SOLUSD",1738334066302,1.4666,238.64,238.54,0.16]
["bitfinex","SOLUSD",1738334066506,20.0,238.6,238.54,0.16]
["bitfinex","SOLUSD",1738334066690,21.4666,238.64,238.54,0.16]
["bitfinex","SOLUSD",1738334066885,1.0,238.72,238.54,0.16]
["bitfinex","SOLUSD",1738334066886,0.4189,238.68,238.55,20.64687542]
["bitfinex","SOLUSD",1738334067087,1.4663,238.68,238.54,20.17806125]
["bitfinex","SOLUSD",1738334067408,13.41184853,238.69,238.54,0.16]
["bitfinex","SOLUSD",1738334067709,1.0473,238.7,238.56,20.01806125]
["bitfinex","SOLUSD",1738334067900,1.0473,238.7,238.55,0.6286491]
["bitfinex","SOLUSD",1738334068209,20.0,238.69,238.54,20.80679619]
["bitfinex","SOLUSD",1738334068420,20.0,238.69,238.54,0.16]
["bitfinex","SOLUSD",1738334068624,20.0,238.65,238.54,0.16]
["bitfinex","SOLUSD",1738334068990,13.41184853,238.64,238.54,0.16]
["bitfinex","SOLUSD",1738334069295,20.0,238.65,238.54,0.16]
["bitfinex","SOLUSD",1738334069499,0.419,238.64,238.54,0.16]
["bitfinex","SOLUSD",1738334070188,20.0,238.63,238.54,0.16]
["bitfinex","SOLUSD",1738334070692,20.0,238.59,238.54,0.16]
["bitfinex","SOLUSD",1738334071409,0.4189,238.67,238.54,20.17806125]
["bitfinex","SOLUSD",1738334071711,0.4189,238.67,238.58,20.01806125]
["bitfinex","SOLUSD",1738334072005,1.0,238.77,238.55,0.62874231]
["bitfinex","SOLUSD",1738334072006,0.4188,238.73,238.64,20.01806125]
["bitfinex","SOLUSD",1738334072202,0.4188,238.73,238.61,8.1536]
["bitfinex","SOLUSD",1738334072203,0.4188,238.73,238.65,20.01806125]
["bitfinex","SOLUSD",1738334072512,0.4187,238.79,238.67,20.01806125]
["bitfinex","SOLUSD",1738334072812,13.83054853,238.81,238.67,20.01806125]
["bitfinex","SOLUSD",1738334073018,20.0,238.77,238.67,20.01806125]
["bitfinex","SOLUSD",1738334073513,1.4655,238.81,238.67,20.01806125]
["bitfinex","SOLUSD",1738334073809,20.0,238.77,238.65,20.01806125]
["bitfinex","SOLUSD",1738334074016,20.0,238.73,238.62,20.01806125]
["bitfinex","SOLUSD",1738334074225,20.0,238.73,238.61,8.1536]
["bitfinex","SOLUSD",1738334075118,20.0,238.73,238.61,41.04815141]
["bitfinex","SOLUSD",1738334075506,0.4189,238.72,238.63,32.89455141]
["bitfinex","SOLUSD",1738334075706,0.4189,238.72,238.61,8.1536]
["bitfinex","SOLUSD",1738334075901,20.0,238.68,238.55,32.89455141]
["bitfinex","SOLUSD",1738334076107,20.0,238.68,238.55,39.52225141]
["bitfinex","SOLUSD",1738334076624,20.0,238.68,238.55,6.6277]
["bitfinex","SOLUSD",1738334077020,20.0,238.64,238.55,6.6277]
["bitfinex","SOLUSD",1738334077520,20.0,238.64,238.56,32.89455141]
["bitfinex","SOLUSD",1738334078327,20.0,238.69,238.56,32.89455141]
["bitfinex","SOLUSD",1738334078524,1.0474,238.68,238.56,32.89455141]
["bitfinex","SOLUSD",1738334078899,1.0474,238.68,238.55,6.6277]
["bitfinex","SOLUSD",1738334079100,1.0474,238.68,238.54,34.67725141]
["bitfinex","SOLUSD",1738334079101,20.0,238.64,238.54,0.19]
["bitfinex","SOLUSD",1738334079725,20.0,238.6,238.54,0.19]
["bitfinex","SOLUSD",1738334080425,0.4191,238.55,238.54,0.19]
["bitfinex","SOLUSD",1738334081422,1.467,238.55,238.5,1.0]
["bitfinex","SOLUSD",1738334082122,21.467,238.55,238.5,1.0]
["bitfinex","SOLUSD",1738334082314,34.92454853,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334082515,35.34374853,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334082713,0.4192,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334082931,33.83104853,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334085402,63.83104853,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334085909,50.4192,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334086307,20.4192,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334087023,33.83104853,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334088701,20.4192,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334090097,33.83104853,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334090321,20.4192,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334091521,0.4192,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334091727,1.0478,238.59,238.5,32.89465141]
["bitfinex","SOLUSD",1738334091932,1.0478,238.59,238.5,0.0001]
["bitfinex","SOLUSD",1738334094031,20.0,238.55,238.5,0.0001]
["bitfinex","SOLUSD",1738334094327,13.41184853,238.58,238.5,0.0001]
["bitfinex","SOLUSD",1738334094328,20.0,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334095030,13.41184853,238.54,238.5,0.0001]
["bitfinex","SOLUSD",1738334095031,20.0,238.54,238.5,0.0001]
["bitfinex","SOLUSD",1738334095210,0.4192,238.53,238.5,0.0001]
["bitfinex","SOLUSD",1738334096126,0.4191,238.58,238.5,39.42945141]
["bitfinex","SOLUSD",1738334096631,0.4191,238.58,238.52,32.89455141]
["bitfinex","SOLUSD",1738334096936,1.0474,238.67,238.56,32.89455141]
["bitfinex","SOLUSD",1738334097322,1.4661,238.72,238.56,32.89455141]
["bitfinex","SOLUSD",1738334097723,20.0,238.7,238.56,32.89455141]
["bitfinex","SOLUSD",1738334097916,13.41184853,238.71,238.53,1.5457]
["bitfinex","SOLUSD",1738334098117,13.41184853,238.71,238.53,34.44025141]
["bitfinex","SOLUSD",1738334098330,3.5606,238.72,238.58,32.89455141]
["bitfinex","SOLUSD",1738334098633,20.0,238.71,238.56,32.89455141]
["bitfinex","SOLUSD",1738334098926,20.0,238.71,238.55,32.89455141]
["bitfinex","SOLUSD",1738334099330,1.4662,238.7,238.56,32.89455141]
["bitfinex","SOLUSD",1738334099511,1.4662,238.7,238.58,32.89455141]
["bitfinex","SOLUSD",1738334099719,1.4662,238.7,238.56,32.89455141]
["bitfinex","SOLUSD",1738334099905,1.4662,238.7,238.53,2.17436496]
["bitfinex","SOLUSD",1738334099906,1.4662,238.7,238.54,32.89455141]
["bitfinex","SOLUSD",1738334100105,1.4662,238.7,238.57,32.89455141]
["bitfinex","SOLUSD",1738334100324,1.4662,238.7,238.61,32.89455141]
["bitfinex","SOLUSD",1738334100535,0.4189,238.7,238.63,32.89455141]
["bitfinex","SOLUSD",1738334100713,0.4189,238.7,238.64,32.89455141]
["bitfinex","SOLUSD",1738334100910,0.4189,238.7,238.63,6.386]
["bitfinex","SOLUSD",1738334101135,0.4189,238.7,238.63,39.28055141]
["bitfinex","SOLUSD",1738334101428,0.4189,238.72,238.64,32.89455141]
["bitfinex","SOLUSD",1738334101628,0.4189,238.72,238.63,6.386]
["bitfinex","SOLUSD",1738334101803,1.4661,238.72,238.63,6.386]
["bitfinex","SOLUSD",1738334102007,1.4661,238.72,238.58,32.89455141]
["bitfinex","SOLUSD",1738334102207,21.4661,238.72,238.57,6.2687]
["bitfinex","SOLUSD",1738334102443,13.41184853,238.71,238.57,6.2687]
["bitfinex","SOLUSD",1738334102818,20.0,238.67,238.53,34.44025141]
["bitfinex","SOLUSD",1738334103032,20.0,238.67,238.55,32.89455141]
["bitfinex","SOLUSD",1738334103343,1.4665,238.66,238.53,1.5457]
["bitfinex","SOLUSD",1738334103635,20.0,238.62,238.5,0.0301]
["bitfinex","SOLUSD",1738334104936,20.0,238.58,238.5,0.0301]
["bitfinex","SOLUSD",1738334105232,20.0,238.54,238.5,0.0301]
["bitfinex","SOLUSD",1738334105434,0.4192,238.53,238.5,0.0001]
["bitfinex","SOLUSD",1738334106034,20.0,238.52,238.5,0.0001]
["bitfinex","SOLUSD",1738334106328,13.41184853,238.51,238.5,0.0001]
["bitfinex","SOLUSD",1738334106714,13.41184853,238.52,238.5,0.0001]
["bitfinex","SOLUSD",1738334107129,20.0,238.45,238.36,0.03]
["bitfinex","SOLUSD",1738334107407,1.4677,238.44,238.36,0.03]
["bitfinex","SOLUSD",1738334109310,1.4677,238.44,238.3,0.03]
["bitfinex","SOLUSD",1738334109507,14.41184853,238.43,238.3,0.03]
["bitfinex","SOLUSD",1738334109705,20.0,238.36,238.26,0.03]
["bitfinex","SOLUSD",1738334110110,20.0,238.32,238.26,0.03]
["bitfinex","SOLUSD",1738334110715,8.1409,238.4,238.26,0.03]
["bitfinex","SOLUSD",1738334110920,13.41184853,238.39,238.26,0.03]
["bitfinex","SOLUSD",1738334111112,13.41184853,238.35,238.26,0.03]
["bitfinex","SOLUSD",1738334111319,1.4686,238.31,238.26,0.03]
["bitfinex","SOLUSD",1738334113521,20.0,238.27,238.14,1.09253247]
["bitfinex","SOLUSD",1738334113843,1.4686,238.31,238.14,1.09253247]
["bitfinex","SOLUSD",1738334113844,13.41184853,238.3,238.14,1.09253247]
["bitfinex","SOLUSD",1738334114146,20.0,238.23,238.14,1.09253247]
["bitfinex","SOLUSD",1738334114640,20.0,238.17,238.14,3.247e-05]
["bitfinex","SOLUSD",1738334114847,1.0,238.26,238.14,3.247e-05]
["bitfinex","SOLUSD",1738334114848,20.0,238.26,238.14,3.247e-05]
["bitfinex","SOLUSD",1738334115021,20.0,238.22,238.14,3.247e-05]
["bitfinex","SOLUSD",1738334115218,20.0,238.18,238.14,3.247e-05]
["bitfinex","SOLUSD",1738334115423,0.4198,238.17,238.14,3.247e-05]
["bitfinex","SOLUSD",1738334115926,13.41184853,238.16,238.14,3.247e-05]
["bitfinex","SOLUSD",1738334116457,13.41184853,238.16,238.02,0.03]
["bitfinex","SOLUSD",1738334116645,20.0,238.13,238.02,0.03]
["bitfinex","SOLUSD",1738334117356,1.4697,238.12,238.02,0.03]
["bitfinex","SOLUSD",1738334117725,0.4199,238.12,238.02,0.03]
["bitfinex","SOLUSD",1738334118044,20.0,238.08,238.02,0.03]
["bitfinex","SOLUSD",1738334118819,13.41184853,238.07,238.02,0.03]
["bitfinex","SOLUSD",1738334119026,20.0,238.08,238.02,0.03]
["bitfinex","SOLUSD",1738334119427,20.0,238.04,237.91,1.5312]
["bitfinex","SOLUSD",1738334119826,1.4701,238.07,237.92,32.89455141]
["bitfinex","SOLUSD",1738334120135,0.4198,238.18,238.01,32.89455141]
["bitfinex","SOLUSD",1738334120347,1.0497,238.16,238.02,33.52469385]
["bitfinex","SOLUSD",1738334120654,1.0497,238.16,238.01,32.89455141]
["bitfinex","SOLUSD",1738334121526,1.0497,238.16,238.03,32.89455141]
["bitfinex","SOLUSD",1738334121742,0.4198,238.18,238.04,6.3193]
["bitfinex","SOLUSD",1738334122229,0.4198,238.18,238.05,32.89455141]
["bitfinex","SOLUSD",1738334122548,0.4198,238.18,238.07,32.89455141]
["bitfinex","SOLUSD",1738334122851,0.4198,238.18,238.06,2.26449701]
["bitfinex","SOLUSD",1738334122852,0.4198,238.18,238.09,32.89455141]
["bitfinex","SOLUSD",1738334123056,13.41184853,238.27,238.11,32.89455141]
["bitfinex","SOLUSD",1738334123057,0.4197,238.24,238.11,32.89455141]
["bitfinex","SOLUSD",1738334123233,0.4197,238.24,238.09,32.89455141]
["bitfinex","SOLUSD",1738334123632,1.0493,238.24,238.09,32.89455141]
["bitfinex","SOLUSD",1738334123943,1.0493,238.24,238.11,32.89455141]
["bitfinex","SOLUSD",1738334124127,0.4197,238.26,238.13,32.89455141]
["bitfinex","SOLUSD",1738334124523,0.4197,238.26,238.14,0.62985803]
["bitfinex","SOLUSD",1738334124942,0.4197,238.26,238.11,32.89455141]
["bitfinex","SOLUSD",1738334125231,0.4197,238.26,238.12,0.62986113]
["bitfinex","SOLUSD",1738334125449,1.4689,238.26,238.12,32.89455141]
["bitfinex","SOLUSD",1738334126127,0.063,238.24,238.16,32.89455141]
["bitfinex","SOLUSD",1738334126342,0.063,238.24,238.18,32.89455141]
["bitfinex","SOLUSD",1738334126741,0.063,238.24,238.16,32.89455141]
["bitfinex","SOLUSD",1738334126942,0.063,238.24,238.13,32.89455141]
["bitfinex","SOLUSD",1738334127353,0.063,238.24,238.15,32.89455141]
["bitfinex","SOLUSD",1738334127740,0.063,238.24,238.17,32.89455141]
["bitfinex","SOLUSD",1738334128169,0.063,238.24,238.19,32.89455141]
["bitfinex","SOLUSD",1738334128437,0.063,238.24,238.23,32.89455141]
["bitfinex","SOLUSD",1738334128939,0.4194,238.41,238.23,47.30639994]
["bitfinex","SOLUSD",1738334129147,0.4194,238.41,238.3,32.89455141]
["bitfinex","SOLUSD",1738334129341,0.4194,238.41,238.32,32.89455141]
["bitfinex","SOLUSD",1738334129546,0.4193,238.45,238.34,32.89455141]
["bitfinex","SOLUSD",1738334129862,0.4193,238.45,238.37,32.89455141]
["bitfinex","SOLUSD",1738334130044,0.4193,238.45,238.39,32.89455141]
["bitfinex","SOLUSD",1738334130365,0.4191,238.55,238.43,32.89455141]
["bitfinex","SOLUSD",1738334130531,0.4191,238.55,238.46,32.89455141]
["bitfinex","SOLUSD",1738334130737,0.4191,238.55,238.45,32.89455141]
["bitfinex","SOLUSD",1738334131374,0.4191,238.55,238.38,4.1948]
["bitfinex","SOLUSD",1738334131375,1.467,238.55,238.37,1.5136]
["bitfinex","SOLUSD",1738334131537,20.0,238.5,238.32,13.41184853]
["bitfinex","SOLUSD",1738334131874,20.0,238.5,238.32,0.62924534]
["bitfinex","SOLUSD",1738334132041,20.0,238.5,238.33,32.89455141]
["bitfinex","SOLUSD",1738334132241,1.4675,238.49,238.34,0.62925043]
["bitfinex","SOLUSD",1738334132544,1.4675,238.49,238.31,36.19455141]
["bitfinex","SOLUSD",1738334132860,20.0,238.45,238.29,1.5894]
["bitfinex","SOLUSD",1738334133067,20.0,238.45,238.3,0.62939923]
["bitfinex","SOLUSD",1738334133260,20.0,238.45,238.29,35.11328584]
["bitfinex","SOLUSD",1738334133563,20.0,238.45,238.29,34.48395141]
["bitfinex","SOLUSD",1738334133761,20.0,238.45,238.28,6.96540014]
["bitfinex","SOLUSD",1738334133968,20.0,238.45,238.29,32.89455141]
["bitfinex","SOLUSD",1738334134465,20.0,238.39,238.25,32.89455141]
["bitfinex","SOLUSD",1738334134667,20.0,238.39,238.23,32.89455141]
["bitfinex","SOLUSD",1738334134853,20.0,238.39,238.22,0.6295255]
["bitfinex","SOLUSD",1738334135054,20.0,238.39,238.23,32.89455141]
["bitfinex","SOLUSD",1738334135448,20.0,238.43,238.25,32.89455141]
["bitfinex","SOLUSD",1738334135767,3.5646,238.44,238.22,0.6295255]
["bitfinex","SOLUSD",1738334135768,20.0,238.39,238.23,32.89455141]
["bitfinex","SOLUSD",1738334136068,20.0,238.39,238.21,41.50670083]
["bitfinex","SOLUSD",1738334136564,1.4681,238.38,238.25,32.89455141]
["bitfinex","SOLUSD",1738334137142,1.4681,238.38,238.22,32.89455141]
["bitfinex","SOLUSD",1738334137376,20.0,238.34,238.21,6.4774]
["bitfinex","SOLUSD",1738334137684,20.0,238.34,238.18,32.89455141]
["bitfinex","SOLUSD",1738334137969,20.0,238.34,238.2,32.89455141]
["bitfinex","SOLUSD",1738334138275,20.0,238.3,238.14,32.89455141]
["bitfinex","SOLUSD",1738334138438,20.0,238.3,238.15,0.62981196]
["bitfinex","SOLUSD",1738334138639,3.5669,238.29,238.14,32.89455141]
["bitfinex","SOLUSD",1738334139650,3.5669,238.29,238.12,32.89455141]
["bitfinex","SOLUSD",1738334139963,3.5669,238.29,238.13,0.62988446]
["bitfinex","SOLUSD",1738334140267,20.0,238.26,238.09,0.03]
["bitfinex","SOLUSD",1738334140865,1.469,238.25,238.09,0.03]
["bitfinex","SOLUSD",1738334141268,3.5676,238.25,238.09,0.03]
["bitfinex","SOLUSD",1738334141568,1.469,238.25,238.14,32.89455141]
["bitfinex","SOLUSD",1738334141769,0.4197,238.25,238.16,32.89455141]
["bitfinex","SOLUSD",1738334142267,0.4197,238.25,238.14,32.89455141]
["bitfinex","SOLUSD",1738334142477,1.469,238.25,238.12,32.89455141]
["bitfinex","SOLUSD",1738334142675,1.469,238.25,238.09,0.03]
["bitfinex","SOLUSD",1738334144560,20.0,238.17,238.09,0.03]
["bitfinex","SOLUSD",1738334144777,20.0,238.12,238.09,0.03]
["bitfinex","SOLUSD",1738334144943,20.0,238.12,238.0,0.03]
["bitfinex","SOLUSD",1738334146455,20.0,238.12,238.01,32.89455141]
["bitfinex","SOLUSD",1738334146780,0.4199,238.11,238.02,0.63007655]
["bitfinex","SOLUSD",1738334147156,22.0992,238.18,238.04,13.41184853]
["bitfinex","SOLUSD",1738334147157,0.4199,238.15,238.04,13.41184853]
["bitfinex","SOLUSD",1738334147367,0.4198,238.17,238.07,32.89455141]
["bitfinex","SOLUSD",1738334147976,0.4198,238.17,238.08,0.62996948]
["bitfinex","SOLUSD",1738334148485,1.4693,238.2,238.08,0.62996948]
["bitfinex","SOLUSD",1738334148665,1.4693,238.2,238.05,33.52450734]
["bitfinex","SOLUSD",1738334148975,1.4693,238.2,238.05,0.63000766]
["bitfinex","SOLUSD",1738334149172,20.0,238.19,238.03,0.63002004]
["bitfinex","SOLUSD",1738334149888,0.063,238.12,238.06,32.89455141]
["bitfinex","SOLUSD",1738334150057,0.063,238.12,238.07,0.62997594]
["bitfinex","SOLUSD",1738334150262,0.063,238.12,238.04,32.89455141]
["bitfinex","SOLUSD",1738334150474,0.4829,238.12,238.02,32.89455141]
["bitfinex","SOLUSD",1738334150787,0.4829,238.12,238.03,0.63004041]
["bitfinex","SOLUSD",1738334151890,0.4829,238.12,238.04,32.89455141]
["bitfinex","SOLUSD",1738334152075,0.4829,238.12,238.05,0.63000767]
["bitfinex","SOLUSD",1738334152762,0.063,238.12,238.05,0.63000767]
["bitfinex","SOLUSD",1738334152964,0.063,238.12,238.09,32.89455141]
["bitfinex","SOLUSD",1738334153272,0.063,238.12,238.1,0.62987752]
["bitfinex","SOLUSD",1738334153466,0.063,238.12,238.11,32.89455141]
["bitfinex","SOLUSD",1738334154094,0.063,238.12,238.11,46.30639994]
["bitfinex","SOLUSD",1738334154292,0.063,238.12,238.11,32.89455141]
["bitfinex","SOLUSD",1738334154594,0.4829,238.12,238.08,0.62983311]
["bitfinex","SOLUSD",1738334154763,0.4829,238.12,238.06,0.62996909]
["bitfinex","SOLUSD",1738334154966,0.063,238.12,238.06,33.5245205]
["bitfinex","SOLUSD",1738334155502,0.4829,238.12,238.06,0.62996909]
["bitfinex","SOLUSD",1738334155788,0.4829,238.12,238.05,0.6300049]
["bitfinex","SOLUSD",1738334156091,0.063,238.12,238.07,32.89455141]
["bitfinex","SOLUSD",1738334156289,0.063,238.12,238.08,0.62992503]
["bitfinex","SOLUSD",1738334157585,0.063,238.12,238.09,32.89455141]
["bitfinex","SOLUSD",1738334157786,0.063,238.12,238.1,33.52446155]
["bitfinex","SOLUSD",1738334158697,0.063,238.12,238.08,32.89455141]
["bitfinex","SOLUSD",1738334158897,0.063,238.12,238.09,0.62989109]
["bitfinex","SOLUSD",1738334159576,0.4829,238.12,238.06,32.89455141]
["bitfinex","SOLUSD",1738334159807,0.4829,238.12,238.07,0.62996825]
["bitfinex","SOLUSD",1738334160098,0.4829,238.12,238.04,32.89455141]
["bitfinex","SOLUSD",1738334160304,0.4829,238.12,237.98,4.83190135]
["bitfinex","SOLUSD",1738334160479,1.5327,238.12,237.96,0.63019678]
["bitfinex","SOLUSD",1738334160699,1.5327,238.12,237.94,0.6302434]
["bitfinex","SOLUSD",1738334161090,23.6324,238.12,237.94,0.6302434]
["bitfinex","SOLUSD",1738334161472,23.6324,238.12,237.96,32.89455141]
["bitfinex","SOLUSD",1738334161678,21.5327,238.12,237.98,32.89455141]
["bitfinex","SOLUSD",1738334161873,0.4829,238.12,238.02,32.89455141]
["bitfinex","SOLUSD",1738334162073,0.4829,238.12,238.04,32.89455141]
["bitfinex","SOLUSD",1738334162297,0.4829,238.12,238.05,0.62999322]
["bitfinex","SOLUSD",1738334162599,0.4829,238.12,238.05,0.63002612]
["bitfinex","SOLUSD",1738334163097,1.5327,238.12,237.98,33.52460974]
["bitfinex","SOLUSD",1738334163501,1.5327,238.12,237.99,13.41184853]
["bitfinex","SOLUSD",1738334163680,0.4829,238.12,238.0,0.63011746]
["bitfinex","SOLUSD",1738334164005,0.4829,238.12,237.97,0.63010297]
["bitfinex","SOLUSD",1738334164584,20.0,238.08,237.94,0.03]
["bitfinex","SOLUSD",1738334165001,20.0,238.08,237.94,0.66035738]
["bitfinex","SOLUSD",1738334165189,20.0,238.08,237.97,32.89455141]
["bitfinex","SOLUSD",1738334165384,20.0,238.08,237.98,0.63019529]
["bitfinex","SOLUSD",1738334166482,6.3993,238.11,237.99,51.50819994]
["bitfinex","SOLUSD",1738334166697,0.4199,238.11,237.99,33.52457242]
["bitfinex","SOLUSD",1738334166884,1.4698,238.11,237.99,33.52457242]
["bitfinex","SOLUSD",1738334167085,1.4698,238.11,237.94,0.03]
["bitfinex","SOLUSD",1738334167397,20.0,238.1,237.94,0.03]
["bitfinex","SOLUSD",1738334167900,20.0,238.06,237.94,0.03]
["bitfinex","SOLUSD",1738334168699,0.42,238.05,237.94,0.03]
["bitfinex","SOLUSD",1738334169202,1.4701,238.05,237.94,0.03]
["bitfinex","SOLUSD",1738334169405,0.42,238.05,237.96,13.41184853]
["bitfinex","SOLUSD",1738334169702,0.42,238.07,237.97,33.5247126]
["bitfinex","SOLUSD",1738334170001,0.42,238.07,237.94,0.03]
["bitfinex","SOLUSD",1738334170202,20.0,238.06,237.94,0.03]
["bitfinex","SOLUSD",1738334170905,1.4701,238.05,237.94,0.03]
["bitfinex","SOLUSD",1738334171296,23.5704,238.05,237.94,0.03]
["bitfinex","SOLUSD",1738334171493,1.5895,238.04,237.94,0.03]
["bitfinex","SOLUSD",1738334172204,20.0,237.99,237.94,0.03]
["bitfinex","SOLUSD",1738334172908,0.4202,237.98,237.94,0.03]
["bitfinex","SOLUSD",1738334173908,20.0,237.99,237.94,0.03]
["bitfinex","SOLUSD",1738334174085,0.4201,238.02,237.94,0.66036627]
["bitfinex","SOLUSD",1738334174484,0.4201,238.02,237.94,0.03]
["bitfinex","SOLUSD",1738334176206,0.42,238.06,237.96,32.89455141]
["bitfinex","SOLUSD",1738334176517,0.42,238.08,237.98,46.30639994]
["bitfinex","SOLUSD",1738334176692,0.42,238.08,237.99,0.63013288]
["bitfinex","SOLUSD",1738334177209,0.42,238.08,237.99,4.83183288]
["bitfinex","SOLUSD",1738334177607,0.4829,238.12,238.0,32.89455141]
["bitfinex","SOLUSD",1738334177789,0.4829,238.12,238.02,32.89455141]
["bitfinex","SOLUSD",1738334178109,0.4829,238.12,237.99,4.2017]
["bitfinex","SOLUSD",1738334178423,20.0,238.1,237.98,0.63014752]
["bitfinex","SOLUSD",1738334178583,20.0,238.1,237.94,0.66020164]
["bitfinex","SOLUSD",1738334178787,20.0,238.1,237.94,0.03]
["bitfinex","SOLUSD",1738334179208,1.47,238.09,237.96,32.89455141]
["bitfinex","SOLUSD",1738334179420,0.42,238.09,237.97,0.63018999]
["bitfinex","SOLUSD",1738334180280,0.42,238.09,237.98,0.6301596]
["bitfinex","SOLUSD",1738334180479,0.42,238.09,237.95,0.63019698]
["bitfinex","SOLUSD",1738334180723,0.4199,238.11,237.98,32.89455141]
["bitfinex","SOLUSD",1738334180917,0.063,238.12,238.03,32.89455141]
["bitfinex","SOLUSD",1738334181210,0.063,238.12,238.07,32.89455141]
["bitfinex","SOLUSD",1738334181422,0.063,238.12,238.08,0.62986536]
["bitfinex","SOLUSD",1738334182117,0.063,238.12,238.06,0.62996348]
["bitfinex","SOLUSD",1738334182315,0.4829,238.12,238.06,0.62996348]
["bitfinex","SOLUSD",1738334182610,0.4829,238.12,238.01,32.89455141]
["bitfinex","SOLUSD",1738334182817,0.4829,238.12,238.01,0.63008689]
["bitfinex","SOLUSD",1738334182986,0.4829,238.12,238.01,37.7260383]
["bitfinex","SOLUSD",1738334183192,0.4829,238.12,238.03,32.89455141]
["bitfinex","SOLUSD",1738334183513,0.063,238.12,238.05,32.89455141]
["bitfinex","SOLUSD",1738334183708,0.063,238.12,238.06,0.62991736]
["bitfinex","SOLUSD",1738334184784,0.063,238.12,238.07,32.89455141]
["bitfinex","SOLUSD",1738334184987,0.063,238.12,238.08,0.62987057]
["bitfinex","SOLUSD",1738334186108,0.063,238.12,238.07,0.6299288]
["bitfinex","SOLUSD",1738334186433,0.063,238.12,238.07,33.52448021]
["bitfinex","SOLUSD",1738334186601,0.063,238.12,238.07,0.6299288]
["bitfinex","SOLUSD",1738334187435,0.063,238.12,238.07,4.8302288]
["bitfinex","SOLUSD",1738334188000,0.063,238.12,238.08,13.41184853]
["bitfinex","SOLUSD",1738334188222,0.063,238.12,238.09,33.52436822]
["bitfinex","SOLUSD",1738334188821,0.063,238.12,238.11,46.30639994]
["bitfinex","SOLUSD",1738334189127,0.063,238.12,238.11,57.56603165]
["bitfinex","SOLUSD",1738334189303,0.063,238.12,238.11,44.15418312]
["bitfinex","SOLUSD",1738334189705,0.063,238.12,238.11,57.56603165]
["bitfinex","SOLUSD",1738334190005,0.063,238.12,238.11,51.13573165]
["bitfinex","SOLUSD",1738334190303,0.063,238.12,238.08,5.1948]
["bitfinex","SOLUSD",1738334190304,0.063,238.12,238.08,0.62969647]
["bitfinex","SOLUSD",1738334190503,0.4829,238.12,238.06,0.62989333]
["bitfinex","SOLUSD",1738334190705,0.4829,238.12,238.03,0.62999264]
["bitfinex","SOLUSD",1738334190919,20.0,238.1,238.01,7.05925152]
["bitfinex","SOLUSD",1738334191341,0.063,238.12,238.08,32.89455141]
["bitfinex","SOLUSD",1738334191522,0.063,238.12,238.1,32.89455141]
["bitfinex","SOLUSD",1738334191700,0.063,238.12,238.11,0.62982712]
["bitfinex","SOLUSD",1738334193425,0.063,238.12,238.08,32.89455141]
["bitfinex","SOLUSD",1738334193426,0.063,238.12,238.1,37.09435141]
["bitfinex","SOLUSD",1738334193625,0.063,238.12,238.11,0.62969194]
["bitfinex","SOLUSD",1738334194836,0.063,238.12,238.11,15.04154047]
["bitfinex","SOLUSD",1738334195623,0.063,238.12,238.11,15.16703047]
["bitfinex","SOLUSD",1738334196003,6.5061,238.28,238.2,32.89455141]
["bitfinex","SOLUSD",1738334196004,0.4196,238.28,238.2,32.89455141]
["bitfinex","SOLUSD",1738334196203,0.4196,238.28,238.21,0.62950479]
["bitfinex","SOLUSD",1738334196406,6.0616,238.33,238.26,32.89455141]
["bitfinex","SOLUSD",1738334196619,6.4811,238.33,238.27,0.62938726]
["bitfinex","SOLUSD",1738334197149,6.4811,238.33,238.23,0.62945111]
["bitfinex","SOLUSD",1738334197728,6.0616,238.33,238.24,32.89455141]
["bitfinex","SOLUSD",1738334197938,6.4811,238.33,238.25,0.6293587]
["bitfinex","SOLUSD",1738334198435,6.4811,238.33,238.26,0.62946682]
["bitfinex","SOLUSD",1738334198602,7.53,238.33,238.21,0.62948436]
["bitfinex","SOLUSD",1738334199910,20.0,238.3,238.22,0.62955396]
["bitfinex","SOLUSD",1738334200115,20.0,238.3,238.19,0.62955879]
["bitfinex","SOLUSD",1738334200615,20.0,238.3,238.2,32.89455141]
["bitfinex","SOLUSD",1738334200936,20.0,238.3,238.21,0.62955079]
["bitfinex","SOLUSD",1738334201232,20.0,238.3,238.19,0.62957528]
["bitfinex","SOLUSD",1738334201620,0.4196,238.29,238.2,32.89455141]
["bitfinex","SOLUSD",1738334201804,0.4196,238.29,238.21,0.62950998]
["bitfinex","SOLUSD",1738334202007,20.0,238.3,238.21,0.62950998]
["bitfinex","SOLUSD",1738334202225,20.0,238.3,238.22,32.89455141]
["bitfinex","SOLUSD",1738334202416,6.4812,238.33,238.24,32.89455141]
["bitfinex","SOLUSD",1738334202624,0.4196,238.33,238.25,20.92305514]
["bitfinex","SOLUSD",1738334202936,0.4196,238.33,238.25,0.62938347]
["bitfinex","SOLUSD",1738334203539,0.4196,238.33,238.24,0.629431]
["bitfinex","SOLUSD",1738334204635,0.4196,238.33,238.22,0.62948003]
["bitfinex","SOLUSD",1738334204840,0.4196,238.33,238.23,0.62962188]
["bitfinex","SOLUSD",1738334205005,0.4196,238.33,238.2,0.62953962]
["bitfinex","SOLUSD",1738334205328,0.4196,238.33,238.21,20.29367167]
["bitfinex","SOLUSD",1738334205640,0.4196,238.33,238.22,0.62950202]
["bitfinex","SOLUSD",1738334206115,0.4196,238.33,238.23,20.29367167]
["bitfinex","SOLUSD",1738334206312,0.4196,238.33,238.24,0.62940746]
["bitfinex","SOLUSD",1738334206622,0.4196,238.33,238.25,20.29367167]
["bitfinex","SOLUSD",1738334206832,21.6337,238.35,238.26,0.62941129]
["bitfinex","SOLUSD",1738334207140,0.4195,238.34,238.26,0.62941129]
["bitfinex","SOLUSD",1738334207336,0.4195,238.34,238.24,0.62946416]
["bitfinex","SOLUSD",1738334207925,20.4195,238.35,238.25,20.29367167]
["bitfinex","SOLUSD",1738334208135,20.4195,238.35,238.26,0.62935329]
["bitfinex","SOLUSD",1738334209143,0.4195,238.35,238.27,20.29367167]
["bitfinex","SOLUSD",1738334209323,0.4195,238.35,238.28,0.6293162]
["bitfinex","SOLUSD",1738334211628,0.4195,238.37,238.28,4.8258162]
["bitfinex","SOLUSD",1738334211836,6.2143,238.38,238.28,4.8258162]
["bitfinex","SOLUSD",1738334211837,0.4195,238.38,238.31,20.29367167]
["bitfinex","SOLUSD",1738334212037,0.4195,238.38,238.32,0.62923663]
["bitfinex","SOLUSD",1738334212244,0.063,238.35,238.32,0.62923663]
["bitfinex","SOLUSD",1738334212543,0.063,238.35,238.34,20.29367167]
["bitfinex","SOLUSD",1738334212719,0.063,238.35,238.34,34.33458716]
["bitfinex","SOLUSD",1738334213139,0.063,238.35,238.34,20.92273863]
["bitfinex","SOLUSD",1738334213519,0.063,238.35,238.34,39.53018716]
["bitfinex","SOLUSD",1738334214243,0.063,238.35,238.34,45.11878716]
["bitfinex","SOLUSD",1738334214428,0.063,238.35,238.34,46.11878716]
["bitfinex","SOLUSD",1738334214936,0.063,238.35,238.34,45.11878716]
["bitfinex","SOLUSD",1738334215139,0.063,238.35,238.34,46.11878716]
["bitfinex","SOLUSD",1738334215335,0.063,238.35,238.34,0.62906696]
["bitfinex","SOLUSD",1738334215546,0.063,238.35,238.34,20.29367167]
["bitfinex","SOLUSD",1738334216438,0.063,238.35,238.34,20.92280799]
["bitfinex","SOLUSD",1738334216841,0.063,238.35,238.34,34.33465652]
["bitfinex","SOLUSD",1738334217142,0.063,238.35,238.34,34.46014652]
["bitfinex","SOLUSD",1738334217446,0.063,238.35,238.34,34.33465652]
["bitfinex","SOLUSD",1738334217741,0.063,238.35,238.34,38.53025652]
["bitfinex","SOLUSD",1738334218336,0.063,238.35,238.34,20.92280799]
["bitfinex","SOLUSD",1738334218646,0.063,238.35,238.34,0.62913632]
["bitfinex","SOLUSD",1738334218953,0.063,238.35,238.33,0.62920934]
["bitfinex","SOLUSD",1738334219323,0.063,238.35,238.34,20.29367167]
["bitfinex","SOLUSD",1738334219926,0.063,238.35,238.34,24.48927167]
["bitfinex","SOLUSD",1738334220126,0.063,238.35,238.34,25.1183695]
["bitfinex","SOLUSD",1738334220351,0.063,238.35,238.34,20.9227695]
["bitfinex","SOLUSD",1738334220527,0.063,238.35,238.34,0.62909783]
["bitfinex","SOLUSD",1738334220936,0.063,238.35,238.34,20.9227695]
["bitfinex","SOLUSD",1738334221257,0.063,238.35,238.34,38.53021803]
["bitfinex","SOLUSD",1738334222445,6.1773,238.56,238.38,20.0]
["bitfinex","SOLUSD",1738334222658,0.4192,238.53,238.47,20.29367167]
["bitfinex","SOLUSD",1738334222837,0.4192,238.55,238.49,20.29367167]
["bitfinex","SOLUSD",1738334223040,6.5964,238.56,238.5,0.62878203]
["bitfinex","SOLUSD",1738334223360,7.6443,238.56,238.44,0.6288061]
["bitfinex","SOLUSD",1738334223934,7.6443,238.56,238.45,20.29367167]
["bitfinex","SOLUSD",1738334224134,6.5964,238.56,238.46,0.62889352]
["bitfinex","SOLUSD",1738334225234,6.5964,238.56,238.47,20.29367167]
["bitfinex","SOLUSD",1738334225457,6.5964,238.56,238.48,0.62882594]
["bitfinex","SOLUSD",1738334225625,0.4821,238.59,238.49,20.29367167]
["bitfinex","SOLUSD",1738334225825,0.4821,238.59,238.5,0.62872523]
["bitfinex","SOLUSD",1738334226252,0.063,238.59,238.53,20.29367167]
["bitfinex","SOLUSD",1738334226468,0.063,238.59,238.55,20.29367167]
["bitfinex","SOLUSD",1738334226635,0.063,238.59,238.56,0.62861684]
["bitfinex","SOLUSD",1738334228558,0.063,238.59,238.53,20.29367167]
["bitfinex","SOLUSD",1738334228766,0.063,238.59,238.5,0.62871516]
["bitfinex","SOLUSD",1738334228767,0.4821,238.59,238.5,0.62871516]
["bitfinex","SOLUSD",1738334229562,1.5299,238.59,238.48,0.62879229]
["bitfinex","SOLUSD",1738334230465,1.5299,238.59,238.49,20.29367167]
["bitfinex","SOLUSD",1738334230662,1.5299,238.59,238.5,0.628774]
["bitfinex","SOLUSD",1738334231341,1.5299,238.59,238.48,0.62889325]
["bitfinex","SOLUSD",1738334232359,1.467,238.57,238.48,0.62888548]
["bitfinex","SOLUSD",1738334232741,0.4191,238.57,238.49,20.29367167]
["bitfinex","SOLUSD",1738334232943,0.4191,238.57,238.5,0.62877082]
["bitfinex","SOLUSD",1738334234241,6.5013,238.58,238.5,4.82147082]
["bitfinex","SOLUSD",1738334234439,6.5013,238.58,238.51,20.29367167]
["bitfinex","SOLUSD",1738334234644,6.9204,238.58,238.46,0.628715]
["bitfinex","SOLUSD",1738334234861,7.9682,238.58,238.46,0.628715]
["bitfinex","SOLUSD",1738334236641,7.9682,238.58,238.49,20.29367167]
["bitfinex","SOLUSD",1738334236834,7.9682,238.58,238.5,0.62880483]
["bitfinex","SOLUSD",1738334237870,7.9682,238.58,238.48,0.62881293]
["bitfinex","SOLUSD",1738334238440,20.0,238.55,238.42,0.62887042]
["bitfinex","SOLUSD",1738334238645,20.0,238.55,238.4,0.62902322]
["bitfinex","SOLUSD",1738334240044,20.0,238.55,238.47,20.29367167]
["bitfinex","SOLUSD",1738334240375,0.4192,238.54,238.48,0.62887999]
["bitfinex","SOLUSD",1738334241039,1.4672,238.54,238.45,20.29367167]
["bitfinex","SOLUSD",1738334241358,1.4672,238.54,238.46,0.62891607]
["bitfinex","SOLUSD",1738334241669,1.4672,238.54,238.44,0.62894273]
["bitfinex","SOLUSD",1738334241967,1.4672,238.54,238.41,20.29367167]
["bitfinex","SOLUSD",1738334242153,1.4672,238.54,238.42,0.62901701]
["bitfinex","SOLUSD",1738334243544,23.5632,238.54,238.42,0.62902801]
["bitfinex","SOLUSD",1738334244046,23.5632,238.54,238.4,0.62902584]
["bitfinex","SOLUSD",1738334244652,23.5632,238.54,238.36,1.04862777]
["bitfinex","SOLUSD",1738334244859,20.0,238.5,238.36,1.04862777]
["bitfinex","SOLUSD",1738334245063,1.574,238.49,238.36,1.04862777]
["bitfinex","SOLUSD",1738334245445,20.0,238.44,238.36,1.04862777]
["bitfinex","SOLUSD",1738334245779,20.0,238.44,238.36,0.41953348]
["bitfinex","SOLUSD",1738334246270,3.5649,238.43,238.36,0.41953348]
["bitfinex","SOLUSD",1738334246450,13.41184853,238.42,238.36,0.41953348]
["bitfinex","SOLUSD",1738334246650,20.0,238.4,238.36,0.41953348]
["bitfinex","SOLUSD",1738334247460,20.0,238.36,238.34,3.348e-05]
["bitfinex","SOLUSD",1738334248346,0.4195,238.35,238.34,3.348e-05]
["bitfinex","SOLUSD",1738334250799,0.4195,238.37,238.34,3.348e-05]
["bitfinex","SOLUSD",1738334253083,20.0,238.36,238.34,3.348e-05]
["bitfinex","SOLUSD",1738334253982,20.0,238.32,238.16,4.1987]
["bitfinex","SOLUSD",1738334254177,1.5925,238.31,238.17,20.92328487]
["bitfinex","SOLUSD",1738334254486,3.0105,238.38,238.25,20.29367167]
["bitfinex","SOLUSD",1738334254652,3.0105,238.38,238.27,20.29367167]
["bitfinex","SOLUSD",1738334254849,1.9618,238.38,238.29,20.29367167]
["bitfinex","SOLUSD",1738334255086,1.9618,238.38,238.3,0.62931962]
["bitfinex","SOLUSD",1738334256257,1.9618,238.38,238.31,0.62934246]
["bitfinex","SOLUSD",1738334256462,1.9618,238.38,238.28,0.62934641]
["bitfinex","SOLUSD",1738334256680,1.9618,238.38,238.28,4.82594641]
["bitfinex","SOLUSD",1738334256977,1.9618,238.38,238.28,0.62934641]
["bitfinex","SOLUSD",1738334257174,20.0,238.36,238.28,0.62934641]
["bitfinex","SOLUSD",1738334257358,20.0,238.36,238.26,0.62943204]
["bitfinex","SOLUSD",1738334257688,20.0,238.36,238.26,4.82643204]
["bitfinex","SOLUSD",1738334257983,1.9618,238.38,238.27,20.29367167]
["bitfinex","SOLUSD",1738334258272,1.9618,238.38,238.28,0.62936486]
["bitfinex","SOLUSD",1738334259962,3.0105,238.38,238.28,0.62936486]
["bitfinex","SOLUSD",1738334260168,3.0105,238.38,238.29,0.62937184]
["bitfinex","SOLUSD",1738334260368,3.0105,238.38,238.26,0.62937271]
["bitfinex","SOLUSD",1738334261165,1.4683,238.35,238.26,0.62937271]
["bitfinex","SOLUSD",1738334261370,1.4683,238.35,238.22,4.82715097]
["bitfinex","SOLUSD",1738334261774,1.4683,238.35,238.28,0.03]
["bitfinex","SOLUSD",1738334263391,1.36213097,238.35,238.28,0.03]
["bitfinex","SOLUSD",1738334263684,1.0488,238.35,238.28,0.03]
["bitfinex","SOLUSD",1738334264267,1.6054,238.38,238.29,20.29367167]
["bitfinex","SOLUSD",1738334264459,0.4825,238.38,238.33,20.29367167]
["bitfinex","SOLUSD",1738334264660,0.4825,238.38,238.3,0.62921151]
["bitfinex","SOLUSD",1738334264882,0.063,238.38,238.3,0.62921151]
["bitfinex","SOLUSD",1738334265066,0.063,238.38,238.31,20.29367167]
["bitfinex","SOLUSD",1738334265269,0.063,238.38,238.32,4.82521912]
["bitfinex","SOLUSD",1738334265470,0.4825,238.38,238.32,0.62921912]
["bitfinex","SOLUSD",1738334265682,0.4825,238.38,238.29,0.62935423]
["bitfinex","SOLUSD",1738334266068,0.4825,238.38,238.29,25.1195259]
["bitfinex","SOLUSD",1738334266458,0.4825,238.38,238.29,4.82585423]
["bitfinex","SOLUSD",1738334266873,0.4825,238.38,238.29,0.62935423]
["bitfinex","SOLUSD",1738334267076,0.4825,238.38,238.3,0.62934632]
["bitfinex","SOLUSD",1738334267995,0.4825,238.38,238.28,0.65933435]
["bitfinex","SOLUSD",1738334268380,1.5312,238.38,238.28,0.65933435]
["bitfinex","SOLUSD",1738334268893,1.5312,238.38,238.28,0.03]
["bitfinex","SOLUSD",1738334270099,1.5312,238.38,238.28,0.65933007]
["bitfinex","SOLUSD",1738334272689,1.5312,238.38,238.28,4.85603007]
["bitfinex","SOLUSD",1738334272690,0.4825,238.38,238.28,4.85603007]
["bitfinex","SOLUSD",1738334273070,0.4825,238.38,238.28,0.65933007]
["bitfinex","SOLUSD",1738334273468,1.5312,238.38,238.28,0.03]
["bitfinex","SOLUSD",1738334273779,26.5215,238.37,238.28,0.03]
["bitfinex","SOLUSD",1738334273980,20.0,238.33,238.28,0.03]
["bitfinex","SOLUSD",1738334274672,20.0,238.28,238.14,4.82873022]
["bitfinex","SOLUSD",1738334274870,20.0,238.28,238.14,0.62963022]
["bitfinex","SOLUSD",1738334275079,20.0,238.28,238.15,0.62970469]
["bitfinex","SOLUSD",1738334276073,20.0,238.28,238.17,20.29367167]
["bitfinex","SOLUSD",1738334276273,20.0,238.28,238.16,0.62965205]
["bitfinex","SOLUSD",1738334276274,20.0,238.28,238.19,20.29367167]
["bitfinex","SOLUSD",1738334276476,20.4196,238.28,238.21,20.29367167]
["bitfinex","SOLUSD",1738334276799,20.4196,238.28,238.15,20.29367167]
["bitfinex","SOLUSD",1738334277098,21.4687,238.28,238.16,0.62963866]
["bitfinex","SOLUSD",1738334277299,21.4687,238.28,238.13,0.62971047]
["bitfinex","SOLUSD",1738334278473,21.4687,238.28,238.13,4.82901047]
["bitfinex","SOLUSD",1738334279183,21.4687,238.28,238.13,0.62971047]
["bitfinex","SOLUSD",1738334281085,21.4687,238.28,238.16,20.29367167]
["bitfinex","SOLUSD",1738334281291,0.4196,238.28,238.2,20.29367167]
["bitfinex","SOLUSD",1738334281498,0.4196,238.28,238.21,0.6295239]
["bitfinex","SOLUSD",1738334282590,0.4196,238.3,238.21,0.6295239]
["bitfinex","SOLUSD",1738334283086,0.4196,238.32,238.24,20.29367167]
["bitfinex","SOLUSD",1738334283297,0.4195,238.36,238.26,20.29367167]
["bitfinex","SOLUSD",1738334283504,0.4195,238.36,238.28,20.29367167]
["bitfinex","SOLUSD",1738334283801,1.4683,238.36,238.29,0.62934653]
["bitfinex","SOLUSD",1738334283974,1.4683,238.36,238.23,0.62938963]
["bitfinex","SOLUSD",1738334284373,1.4683,238.36,238.24,20.29367167]
["bitfinex","SOLUSD",1738334284600,1.4683,238.36,238.25,0.6293932]
["bitfinex","SOLUSD",1738334285307,0.4195,238.36,238.26,20.29367167]
["bitfinex","SOLUSD",1738334285486,0.4195,238.36,238.27,0.62934056]
["bitfinex","SOLUSD",1738334285684,2.0374,238.38,238.3,20.29367167]
["bitfinex","SOLUSD",1738334285887,0.4825,238.38,238.31,0.62921541]
["bitfinex","SOLUSD",1738334286286,0.063,238.36,238.31,0.62921541]
["bitfinex","SOLUSD",1738334287206,0.4825,238.36,238.25,0.62922997]
["bitfinex","SOLUSD",1738334288337,0.063,238.36,238.3,20.29367167]
["bitfinex","SOLUSD",1738334288487,0.063,238.36,238.31,0.62922485]
["bitfinex","SOLUSD",1738334288806,0.4825,238.36,238.31,0.62922485]
["bitfinex","SOLUSD",1738334288994,0.063,238.36,238.31,0.62922485]
["bitfinex","SOLUSD",1738334290000,0.063,238.36,238.32,20.29367167]
["bitfinex","SOLUSD",1738334290306,0.063,238.36,238.33,0.62910608]
["bitfinex","SOLUSD",1738334291109,0.4825,238.36,238.29,0.62925907]
["bitfinex","SOLUSD",1738334291707,0.063,238.36,238.29,4.82575907]
["bitfinex","SOLUSD",1738334291877,0.063,238.36,238.29,25.11943074]
["bitfinex","SOLUSD",1738334295311,0.4825,238.36,238.29,0.62925907]
["bitfinex","SOLUSD",1738334295511,0.4825,238.36,238.3,0.62926779]
["bitfinex","SOLUSD",1738334295917,0.063,238.36,238.33,20.29367167]
["bitfinex","SOLUSD",1738334296216,0.063,238.36,238.34,0.62911823]
["bitfinex","SOLUSD",1738334296414,0.4825,238.36,238.3,0.62926146]
["bitfinex","SOLUSD",1738334296714,0.4825,238.36,238.27,0.62933907]
["bitfinex","SOLUSD",1738334296891,0.4825,238.36,238.24,4.1974]
["bitfinex","SOLUSD",1738334297203,1.5313,238.36,238.25,20.62938839]
["bitfinex","SOLUSD",1738334297791,0.4825,238.36,238.25,40.92306006]
["bitfinex","SOLUSD",1738334298391,0.4825,238.36,238.26,4.197]
["bitfinex","SOLUSD",1738334298602,0.4825,238.36,238.25,40.92306006]
["bitfinex","SOLUSD",1738334298603,0.4825,238.36,238.27,0.6293159]
["bitfinex","SOLUSD",1738334300104,0.063,238.36,238.29,20.29367167]
["bitfinex","SOLUSD",1738334300328,0.063,238.36,238.31,20.29367167]
["bitfinex","SOLUSD",1738334300624,0.063,238.36,238.32,0.62916804]
["bitfinex","SOLUSD",1738334301123,0.063,238.36,238.33,20.29367167]
["bitfinex","SOLUSD",1738334301301,0.063,238.36,238.31,24.1962]
["bitfinex","SOLUSD",1738334301302,0.063,238.36,238.34,0.62908636]
["bitfinex","SOLUSD",1738334302228,0.063,238.36,238.31,0.62922593]
["bitfinex","SOLUSD",1738334302404,0.063,238.36,238.32,0.62920565]
["bitfinex","SOLUSD",1738334303712,0.063,238.36,238.33,0.62922843]
["bitfinex","SOLUSD",1738334304127,0.4825,238.36,238.31,0.62922776]
["bitfinex","SOLUSD",1738334304324,0.4825,238.36,238.27,0.62931252]
["bitfinex","SOLUSD",1738334304632,0.4825,238.36,238.27,4.82621252]
["bitfinex","SOLUSD",1738334305204,0.063,238.36,238.27,4.82621252]
["bitfinex","SOLUSD",1738334305513,0.063,238.36,238.28,12.67835511]
["bitfinex","SOLUSD",1738334305845,0.063,238.36,238.32,12.67835511]
["bitfinex","SOLUSD",1738334306028,0.063,238.36,238.33,0.6291472]
["bitfinex","SOLUSD",1738334306402,0.063,238.36,238.33,4.8248472]
["bitfinex","SOLUSD",1738334306624,0.063,238.36,238.33,0.6291472]
["bitfinex","SOLUSD",1738334306826,0.063,238.36,238.29,4.1965]
["bitfinex","SOLUSD",1738334307002,0.4825,238.36,238.3,0.62923429]
["bitfinex","SOLUSD",1738334308828,0.063,238.36,238.3,0.62923429]
["bitfinex","SOLUSD",1738334309235,0.4825,238.36,238.3,0.62923429]
["bitfinex","SOLUSD",1738334309942,0.4825,238.36,238.2,6.53040814]
["bitfinex","SOLUSD",1738334309943,20.0,238.28,238.2,6.53040814]
["bitfinex","SOLUSD",1738334310107,0.7532135,238.27,238.2,6.53040814]
["bitfinex","SOLUSD",1738334310308,6.6182,238.26,238.2,6.53040814]
["bitfinex","SOLUSD",1738334310525,0.7532135,238.25,238.2,6.53040814]
["bitfinex","SOLUSD",1738334310723,0.4197,238.24,238.2,6.53040814]
["bitfinex","SOLUSD",1738334311205,21.6474,238.23,238.19,0.62969066]
["bitfinex","SOLUSD",1738334311418,0.78705682,238.22,238.13,0.03]
["bitfinex","SOLUSD",1738334312311,13.41184853,238.21,238.13,0.03]
["bitfinex","SOLUSD",1738334312539,0.78737065,238.2,238.13,0.03]
["bitfinex","SOLUSD",1738334312741,0.4198,238.19,238.13,0.03]
["bitfinex","SOLUSD",1738334312915,0.78737381,238.18,238.13,0.03]
["bitfinex","SOLUSD",1738334314719,0.4198,238.17,238.13,0.03]
["bitfinex","SOLUSD",1738334315138,1.20712155,238.17,238.13,0.03]
["bitfinex","SOLUSD",1738334318935,0.4199,238.15,238.1,0.03]
["bitfinex","SOLUSD",1738334319242,0.78755443,238.14,238.1,0.03]
["bitfinex","SOLUSD",1738334320137,0.4199,238.13,238.1,0.03]
["bitfinex","SOLUSD",1738334320338,1.20747183,238.13,238.1,0.03]
["bitfinex","SOLUSD",1738334320635,21.20747183,238.13,238.1,0.03]
["bitfinex","SOLUSD",1738334320852,20.0,238.09,237.96,0.03]
["bitfinex","SOLUSD",1738334321021,0.78773751,238.08,237.96,0.03]
["bitfinex","SOLUSD",1738334322334,0.42,238.07,237.96,0.03]
["bitfinex","SOLUSD",1738334322540,0.78778117,238.06,237.96,0.03]
["bitfinex","SOLUSD",1738334322731,1.4701,238.07,237.96,0.03]
["bitfinex","SOLUSD",1738334322932,0.78770205,238.06,237.96,0.03]
["bitfinex","SOLUSD",1738334323447,2.25784905,238.07,237.96,0.03]
["bitfinex","SOLUSD",1738334325032,0.42,238.07,237.96,0.03]
["bitfinex","SOLUSD",1738334326139,0.42,238.08,237.96,0.03]
["bitfinex","SOLUSD",1738334327457,0.78767545,238.07,237.96,0.03]
["bitfinex","SOLUSD",1738334327829,1.20769111,238.08,237.96,0.03]
["bitfinex","SOLUSD",1738334328445,2.25769111,238.08,237.96,0.03]
["bitfinex","SOLUSD",1738334328641,22.25769111,238.08,237.96,0.03]
["bitfinex","SOLUSD",1738334329236,20.0,238.04,237.96,0.03]
["bitfinex","SOLUSD",1738334329430,1.4704,238.02,237.96,0.03]
["bitfinex","SOLUSD",1738334329634,0.78800858,238.01,237.96,0.03]
["bitfinex","SOLUSD",1738334329833,0.78800858,238.01,237.8,23.4099242]
["bitfinex","SOLUSD",1738334329834,1.0,237.9,237.89,10.938]
["bitfinex","SOLUSD",1738334330035,20.0,237.9,237.79,1.18506494]
["bitfinex","SOLUSD",1738334330251,0.7883836,237.89,237.79,1.18506494]
["bitfinex","SOLUSD",1738334331336,0.7882675,237.91,237.79,1.18506494]
["bitfinex","SOLUSD",1738334331653,0.78819021,237.91,237.79,1.18506494]
["bitfinex","SOLUSD",1738334331957,20.0,237.95,237.8,20.31788001]
["bitfinex","SOLUSD",1738334332256,0.78817646,237.94,237.79,5.39036494]
["bitfinex","SOLUSD",1738334332552,0.78817646,237.94,237.79,1.18506494]
["bitfinex","SOLUSD",1738334333335,0.4203,237.92,237.79,1.18506494]
["bitfinex","SOLUSD",1738334333535,0.7882196,237.91,237.79,1.18506494]
["bitfinex","SOLUSD",1738334334649,0.4203,237.9,237.79,1.18506494]
["bitfinex","SOLUSD",1738334335547,0.4203,237.92,237.79,5.39026494]
["bitfinex","SOLUSD",1738334335756,0.4203,237.92,237.8,20.31788001]
["bitfinex","SOLUSD",1738334336674,0.4203,237.92,237.79,5.39026494]
["bitfinex","SOLUSD",1738334337165,0.78820074,237.91,237.79,1.18506494]
["bitfinex","SOLUSD",1738334337736,0.78820074,237.91,237.79,5.39036494]
["bitfinex","SOLUSD",1738334338164,21.20852161,237.92,237.79,5.39036494]
["bitfinex","SOLUSD",1738334338368,0.4203,237.92,237.79,5.39036494]
["bitfinex","SOLUSD",1738334339038,0.78815286,237.97,237.82,20.31788001]
["bitfinex","SOLUSD",1738334339237,0.78802851,237.99,237.84,20.31788001]
["bitfinex","SOLUSD",1738334339669,8.73189925,238.0,237.84,20.31788001]
["bitfinex","SOLUSD",1738334339861,8.73189925,238.0,237.86,20.31788001]
["bitfinex","SOLUSD",1738334340061,0.4202,237.98,237.84,20.31788001]
["bitfinex","SOLUSD",1738334340268,8.364,238.0,237.88,20.31788001]
["bitfinex","SOLUSD",1738334340470,0.42,238.04,237.94,20.31788001]
["bitfinex","SOLUSD",1738334340667,0.42,238.04,237.95,12.71331285]
["bitfinex","SOLUSD",1738334340967,6.9275,238.06,237.93,12.71331285]
["bitfinex","SOLUSD",1738334341268,20.0,237.99,237.81,4.205]
["bitfinex","SOLUSD",1738334341458,0.78809625,237.98,237.81,4.205]
["bitfinex","SOLUSD",1738334342249,0.78809625,237.98,237.81,16.91831285]
["bitfinex","SOLUSD",1738334342650,1.4707,237.97,237.81,24.57142522]
["bitfinex","SOLUSD",1738334342869,0.4202,237.97,237.85,20.36642522]
["bitfinex","SOLUSD",1738334343059,0.4202,237.97,237.89,20.36642522]
["bitfinex","SOLUSD",1738334343850,2.25833831,238.01,237.86,4.2041]
["bitfinex","SOLUSD",1738334344545,2.25833831,238.01,237.87,20.36642522]
["bitfinex","SOLUSD",1738334344942,2.25833831,238.01,237.85,20.36642522]
["bitfinex","SOLUSD",1738334346171,2.25833831,238.01,237.83,24.57102522]
["bitfinex","SOLUSD",1738334346575,2.25833831,238.01,237.85,20.36642522]
["bitfinex","SOLUSD",1738334346779,2.25833831,238.01,237.85,24.57062522]
["bitfinex","SOLUSD",1738334347277,20.0,237.97,237.81,20.36642522]
["bitfinex","SOLUSD",1738334347449,0.78815129,237.96,237.81,20.36642522]
["bitfinex","SOLUSD",1738334348474,13.83194853,238.03,237.87,20.36642522]
["bitfinex","SOLUSD",1738334348678,0.78791415,238.02,237.87,20.36642522]
["bitfinex","SOLUSD",1738334348860,20.78791415,238.02,237.87,20.36642522]
["bitfinex","SOLUSD",1738334349064,20.78791415,238.02,237.85,20.36642522]
["bitfinex","SOLUSD",1738334349376,1.2080955,238.03,237.9,20.36642522]
["bitfinex","SOLUSD",1738334349583,0.4201,238.03,237.9,20.36642522]
["bitfinex","SOLUSD",1738334349751,20.4201,238.03,237.92,20.36642522]
["bitfinex","SOLUSD",1738334350151,20.4201,238.03,237.94,20.36642522]
["bitfinex","SOLUSD",1738334350373,0.4201,238.03,237.94,20.36642522]
["bitfinex","SOLUSD",1738334350582,0.4201,238.03,237.92,20.36642522]
["bitfinex","SOLUSD",1738334351481,0.4201,238.03,237.9,20.36642522]
["bitfinex","SOLUSD",1738334351663,0.4201,238.03,237.92,20.36642522]
["bitfinex","SOLUSD",1738334351856,6.5075,238.06,237.94,20.36642522]
["bitfinex","SOLUSD",1738334352052,6.9275,238.06,237.96,20.36642522]
["bitfinex","SOLUSD",1738334352464,6.9275,238.06,237.96,24.56862522]
["bitfinex","SOLUSD",1738334352989,7.71516501,238.06,237.94,24.56902522]
["bitfinex","SOLUSD",1738334353462,6.9275,238.06,237.94,24.56902522]
["bitfinex","SOLUSD",1738334354181,6.9275,238.06,237.9,13.41184853]
["bitfinex","SOLUSD",1738334354182,1.5058,238.07,237.98,20.36642522]
["bitfinex","SOLUSD",1738334354385,0.42,238.07,238.0,20.36642522]
["bitfinex","SOLUSD",1738334354587,0.4199,238.1,237.98,20.36642522]
["bitfinex","SOLUSD",1738334354887,6.9276,238.11,238.02,20.36642522]
["bitfinex","SOLUSD",1738334355472,1.9303,238.12,238.02,20.36642522]
["bitfinex","SOLUSD",1738334355690,0.4198,238.16,238.04,20.36642522]
["bitfinex","SOLUSD",1738334355870,0.4198,238.16,238.06,20.36642522]
["bitfinex","SOLUSD",1738334356680,0.78733513,238.15,238.02,20.36642522]
["bitfinex","SOLUSD",1738334356852,0.4198,238.16,238.02,20.36642522]
["bitfinex","SOLUSD",1738334357060,0.4198,238.16,238.04,20.36642522]
["bitfinex","SOLUSD",1738334357683,0.4828,238.16,238.04,20.36642522]
["bitfinex","SOLUSD",1738334357884,2.31986551,238.16,238.02,20.36642522]
["bitfinex","SOLUSD",1738334358063,2.31986551,238.16,238.0,20.36642522]
["bitfinex","SOLUSD",1738334358260,2.31986551,238.16,238.0,24.56802522]
["bitfinex","SOLUSD",1738334358583,1.5325,238.16,238.02,20.36642522]
["bitfinex","SOLUSD",1738334358972,1.5325,238.16,238.04,20.36642522]
["bitfinex","SOLUSD",1738334359171,2.31985968,238.16,238.02,20.36642522]
["bitfinex","SOLUSD",1738334359894,2.31985968,238.16,238.02,24.56762522]
["bitfinex","SOLUSD",1738334360880,2.31985968,238.16,238.0,24.56802522]
["bitfinex","SOLUSD",1738334361984,2.31985968,238.16,238.02,20.36642522]
["bitfinex","SOLUSD",1738334362205,2.31985968,238.16,238.02,24.56762522]
["bitfinex","SOLUSD",1738334362579,2.31985968,238.16,238.02,20.36642522]
["bitfinex","SOLUSD",1738334362773,20.0,238.14,238.0,4.2015]
["bitfinex","SOLUSD",1738334363094,20.0,238.14,237.96,20.36642522]
["bitfinex","SOLUSD",1738334363095,0.78752684,238.13,237.96,20.36642522]
["bitfinex","SOLUSD",1738334363416,0.78752684,238.13,237.94,33.77827375]
["bitfinex","SOLUSD",1738334363776,0.78752684,238.13,237.94,20.36642522]
["bitfinex","SOLUSD",1738334363984,0.78752684,238.13,237.94,24.56892522]
["bitfinex","SOLUSD",1738334364171,1.4697,238.12,237.94,24.56892522]
["bitfinex","SOLUSD",1738334364371,0.7877217,238.11,237.94,20.36642522]
["bitfinex","SOLUSD",1738334364570,0.7877217,238.11,237.92,24.56932522]
["bitfinex","SOLUSD",1738334364571,1.5524,238.1,237.92,24.56932522]
["bitfinex","SOLUSD",1738334364774,0.78779404,238.09,237.92,24.56932522]
["bitfinex","SOLUSD",1738334365392,6.2949,238.07,237.9,24.56972522]
["bitfinex","SOLUSD",1738334365595,0.78781579,238.06,237.9,24.56972522]
["bitfinex","SOLUSD",1738334366289,0.42,238.05,237.9,24.56972522]
["bitfinex","SOLUSD",1738334366488,0.78781558,238.04,237.9,24.56972522]
["bitfinex","SOLUSD",1738334367091,0.42,238.05,237.94,20.36642522]
["bitfinex","SOLUSD",1738334367581,0.42,238.05,237.95,4.2025]
["bitfinex","SOLUSD",1738334367781,6.2949,238.07,237.96,20.36642522]
["bitfinex","SOLUSD",1738334368090,1.5524,238.1,238.04,20.36642522]
["bitfinex","SOLUSD",1738334368280,1.9723,238.1,238.02,20.36642522]
["bitfinex","SOLUSD",1738334369514,1.9723,238.1,238.02,24.56752522]
["bitfinex","SOLUSD",1738334369679,1.5524,238.1,238.02,24.56752522]
["bitfinex","SOLUSD",1738334369874,1.9723,238.1,238.02,24.56752522]
["bitfinex","SOLUSD",1738334370089,1.5887,238.16,238.02,24.56752522]
["bitfinex","SOLUSD",1738334370295,0.063,238.16,238.1,20.36642522]
["bitfinex","SOLUSD",1738334370495,0.063,238.16,238.08,20.36642522]
["bitfinex","SOLUSD",1738334370676,0.4828,238.16,238.08,20.36642522]
["bitfinex","SOLUSD",1738334371105,0.063,238.16,238.08,20.36642522]
["bitfinex","SOLUSD",1738334371405,0.063,238.16,238.1,20.36642522]
["bitfinex","SOLUSD",1738334371701,0.063,238.16,238.09,4.2]
["bitfinex","SOLUSD",1738334371900,0.4828,238.16,238.08,20.36642522]
["bitfinex","SOLUSD",1738334372115,0.063,238.16,238.08,24.56652522]
["bitfinex","SOLUSD",1738334373198,0.063,238.16,238.1,20.36642522]
["bitfinex","SOLUSD",1738334374003,0.063,238.16,238.14,20.36642522]
["bitfinex","SOLUSD",1738334375419,0.063,238.16,238.15,13.41184853]
["bitfinex","SOLUSD",1738334375614,0.063,238.16,238.15,17.61084853]
["bitfinex","SOLUSD",1738334376289,0.063,238.24,238.16,0.25098]
["bitfinex","SOLUSD",1738334376490,0.063,238.24,238.21,20.36642522]
["bitfinex","SOLUSD",1738334377187,0.063,238.24,238.23,20.36642522]
["bitfinex","SOLUSD",1738334377501,0.063,238.24,238.23,33.77827375]
["bitfinex","SOLUSD",1738334377709,0.063,238.24,238.23,37.97587375]
["bitfinex","SOLUSD",1738334379010,0.063,238.24,238.23,20.36642522]
["bitfinex","SOLUSD",1738334379217,0.063,238.24,238.2,20.36642522]
["bitfinex","SOLUSD",1738334379712,0.063,238.24,238.22,20.36642522]
["bitfinex","SOLUSD",1738334379915,0.063,238.24,238.23,13.41184853]
["bitfinex","SOLUSD",1738334380810,0.063,238.34,238.25,13.66282853]
["bitfinex","SOLUSD",1738334381011,0.063,238.34,238.29,33.77827375]
["bitfinex","SOLUSD",1738334381192,0.063,238.34,238.29,37.20925375]
["bitfinex","SOLUSD",1738334381398,0.063,238.34,238.29,36.95827375]
["bitfinex","SOLUSD",1738334381717,0.063,238.34,238.29,41.15477375]
["bitfinex","SOLUSD",1738334382220,0.0001,238.3,238.29,42.53124375]
["bitfinex","SOLUSD",1738334382415,0.0001,238.3,238.29,41.15477375]
["bitfinex","SOLUSD",1738334383000,0.0001,238.3,238.29,3.18]
["bitfinex","SOLUSD",1738334383214,0.0001,238.3,238.26,20.36642522]
["bitfinex","SOLUSD",1738334383525,0.0001,238.3,238.24,37.97567375]
["bitfinex","SOLUSD",1738334384390,0.0001,238.3,238.26,20.36642522]
["bitfinex","SOLUSD",1738334385820,0.0001,238.3,238.24,20.36642522]
["bitfinex","SOLUSD",1738334385997,0.0001,238.3,238.25,13.41184853]
["bitfinex","SOLUSD",1738334386198,0.0001,238.3,238.29,20.36642522]
["bitfinex","SOLUSD",1738334386911,0.0001,238.3,238.29,33.77827375]
["bitfinex","SOLUSD",1738334387412,0.0001,238.3,238.26,33.77827375]
["bitfinex","SOLUSD",1738334387716,0.0001,238.3,238.2,24.56452522]
["bitfinex","SOLUSD",1738334387921,0.0001,238.3,238.18,38.12470235]
["bitfinex","SOLUSD",1738334388095,0.0001,238.3,238.18,41.28470235]
["bitfinex","SOLUSD",1738334388501,0.0001,238.3,238.2,20.36642522]
["bitfinex","SOLUSD",1738334388826,0.0001,238.3,238.22,20.36642522]
["bitfinex","SOLUSD",1738334389023,0.0001,238.3,238.22,24.56412522]
["bitfinex","SOLUSD",1738334390333,0.0001,238.3,238.21,4.1979]
["bitfinex","SOLUSD",1738334391527,0.0001,238.3,238.2,4.1981]
["bitfinex","SOLUSD",1738334391727,0.0001,238.3,238.18,20.51455382]
["bitfinex","SOLUSD",1738334391928,0.0001,238.3,238.18,13.55997713]
["bitfinex","SOLUSD",1738334392135,0.78702654,238.3,238.18,0.1481286]
["bitfinex","SOLUSD",1738334392630,0.0001,238.3,238.2,20.36642522]
["bitfinex","SOLUSD",1738334393136,0.0001,238.3,238.22,0.03]
["bitfinex","SOLUSD",1738334393798,0.0001,238.3,238.22,20.39642522]
["bitfinex","SOLUSD",1738334394405,0.0001,238.3,238.26,20.36642522]
["bitfinex","SOLUSD",1738334394734,0.0001,238.3,238.24,20.36642522]
["bitfinex","SOLUSD",1738334396336,0.0001,238.3,238.22,0.03]
["bitfinex","SOLUSD",1738334397832,20.0001,238.3,238.22,0.03]
["bitfinex","SOLUSD",1738334398038,0.78702182,238.29,238.22,0.03]
["bitfinex","SOLUSD",1738334398415,0.4196,238.28,238.22,0.03]
["bitfinex","SOLUSD",1738334398617,0.78704621,238.27,238.22,0.03]
["bitfinex","SOLUSD",1738334399037,1.4687,238.28,238.22,0.03]
["bitfinex","SOLUSD",1738334399627,0.4196,238.28,238.22,0.03]
["bitfinex","SOLUSD",1738334399815,0.4197,238.3,238.22,0.03]
["bitfinex","SOLUSD",1738334400021,0.0001,238.3,238.24,20.36642522]
["bitfinex","SOLUSD",1738334400421,0.0001,238.3,238.25,4.1972]
["bitfinex","SOLUSD",1738334400842,0.0001,238.3,238.23,4.1975]
["bitfinex","SOLUSD",1738334401925,0.0001,238.3,238.24,24.56372522]
["bitfinex","SOLUSD",1738334402320,0.0001,238.3,238.24,4.1973]
["bitfinex","SOLUSD",1738334403148,0.0001,238.3,238.24,24.56372522]
["bitfinex","SOLUSD",1738334403647,0.0001,238.3,238.28,20.36642522]
["bitfinex","SOLUSD",1738334404339,0.0001,238.3,238.26,20.36642522]
["bitfinex","SOLUSD",1738334404846,0.0001,238.3,238.24,33.77827375]
["bitfinex","SOLUSD",1738334405145,0.0001,238.3,238.23,3.17]
["bitfinex","SOLUSD",1738334405346,1.5668,238.29,238.23,0.03]
["bitfinex","SOLUSD",1738334406341,0.0001,238.3,238.23,0.03]
["bitfinex","SOLUSD",1738334406342,0.0001,238.3,238.24,20.36642522]
["bitfinex","SOLUSD",1738334406541,0.0001,238.3,238.28,20.36642522]
["bitfinex","SOLUSD",1738334406921,0.0001,238.3,238.24,20.36642522]
["bitfinex","SOLUSD",1738334408339,0.0001,238.3,238.23,0.03]
["bitfinex","SOLUSD",1738334409046,6.404,238.29,238.23,0.03]
["bitfinex","SOLUSD",1738334409737,20.0,238.26,238.23,0.03]
["bitfinex","SOLUSD",1738334409944,0.78713787,238.25,238.23,0.03]
["bitfinex","SOLUSD",1738334410246,20.78708616,238.26,238.23,0.03]
["bitfinex","SOLUSD",1738334410449,0.4197,238.25,238.18,0.1481286]
["bitfinex","SOLUSD",1738334410621,0.78723269,238.24,238.18,0.1481286]
["bitfinex","SOLUSD",1738334412643,1.4691,238.23,238.18,0.1481286]
["bitfinex","SOLUSD",1738334412955,0.78730681,238.22,238.18,0.1481286]
["bitfinex","SOLUSD",1738334414437,0.4197,238.21,238.18,0.1481286]
["bitfinex","SOLUSD",1738334414643,0.78727514,238.2,238.18,0.1481286]
["bitfinex","SOLUSD",1738334414847,0.78727514,238.2,238.18,2.86e-05]
["bitfinex","SOLUSD",1738334415560,20.0,238.16,238.03,13.41184853]
["bitfinex","SOLUSD",1738334415863,0.78743944,238.15,238.0,20.36642522]
["bitfinex","SOLUSD",1738334416058,0.78743944,238.15,238.01,13.41184853]
["bitfinex","SOLUSD",1738334416235,0.4198,238.17,238.05,13.41184853]
["bitfinex","SOLUSD",1738334416436,0.7873356,238.16,238.02,20.36642522]
["bitfinex","SOLUSD",1738334416659,20.7873356,238.16,238.02,20.36642522]
["bitfinex","SOLUSD",1738334417347,1.6045,238.15,238.01,0.03]
["bitfinex","SOLUSD",1738334417651,0.78755404,238.14,238.01,0.03]
["bitfinex","SOLUSD",1738334418553,1.4697,238.13,238.01,0.03]
["bitfinex","SOLUSD",1738334418854,0.78766334,238.12,238.01,0.03]
["bitfinex","SOLUSD",1738334419359,20.0,238.08,238.01,0.03]
["bitfinex","SOLUSD",1738334419530,0.78787627,238.07,238.01,0.03]
["bitfinex","SOLUSD",1738334420551,1.6374,238.05,238.01,0.03]
["bitfinex","SOLUSD",1738334420735,0.78793617,238.04,238.01,0.03]
["bitfinex","SOLUSD",1738334421748,0.4201,238.03,238.01,0.03]
["bitfinex","SOLUSD",1738334421945,0.78791663,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738334424546,1.20801663,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738334424761,0.4201,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738334424936,1.20801365,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738334425957,0.4201,238.03,238.01,0.03]
["bitfinex","SOLUSD",1738334426133,0.78789637,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738334426961,1.20799637,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738334427150,0.4201,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738334428030,0.4201,238.03,238.01,0.03]
["bitfinex","SOLUSD",1738334428240,0.78789563,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738334429151,1.20799563,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738334429333,0.4201,238.02,238.01,0.03]
["bitfinex","SOLUSD",1738334430983,0.42,238.09,238.01,0.03]
["bitfinex","SOLUSD",1738334431164,0.78759392,238.08,238.01,0.03]
["bitfinex","SOLUSD",1738334431329,0.4199,238.1,238.01,0.03]
["bitfinex","SOLUSD",1738334431330,2.25746963,238.1,238.01,0.03]
["bitfinex","SOLUSD",1738334431744,1.81960616,238.18,238.01,0.03]
["bitfinex","SOLUSD",1738334431935,0.4198,238.17,238.02,20.36642522]
["bitfinex","SOLUSD",1738334432148,0.78748697,238.16,238.01,0.03]
["bitfinex","SOLUSD",1738334432459,0.78748697,238.16,238.03,13.41184853]
["bitfinex","SOLUSD",1738334432658,0.78748697,238.16,238.05,13.41184853]
["bitfinex","SOLUSD",1738334432869,0.4198,238.17,238.05,13.41184853]
["bitfinex","SOLUSD",1738334433233,0.4198,238.17,238.04,20.36642522]
["bitfinex","SOLUSD",1738334433234,0.4198,238.17,238.06,24.56702522]
["bitfinex","SOLUSD",1738334433737,20.4198,238.17,238.06,4.2006]
["bitfinex","SOLUSD",1738334434062,20.4198,238.17,238.01,13.44184853]
["bitfinex","SOLUSD",1738334434063,0.78732948,238.16,238.01,13.44184853]
["bitfinex","SOLUSD",1738334434633,0.78732948,238.16,238.01,17.64324853]
["bitfinex","SOLUSD",1738334434849,0.78732948,238.16,238.01,0.03]
["bitfinex","SOLUSD",1738334435338,1.4696,238.15,238.01,0.03]
["bitfinex","SOLUSD",1738334435540,0.78750755,238.14,238.01,0.03]
["bitfinex","SOLUSD",1738334436462,0.4199,238.13,238.01,0.03]
["bitfinex","SOLUSD",1738334436663,0.78751852,238.12,238.01,0.03]
["bitfinex","SOLUSD",1738334437663,20.0,238.08,238.01,0.03]
["bitfinex","SOLUSD",1738334437859,0.787802,238.07,238.01,0.03]
["bitfinex","SOLUSD",1738334438567,0.42,238.06,238.01,0.03]
["bitfinex","SOLUSD",1738334438872,0.7877951,238.05,238.01,0.03]
["bitfinex","SOLUSD",1738334440564,0.42,238.04,238.01,0.03]
["bitfinex","SOLUSD",1738334440772,20.0,238.0,237.98,0.03]
["bitfinex","SOLUSD",1738334441967,21.4705,238.0,237.8,20.36642522]
["bitfinex","SOLUSD",1738334442171,0.78814093,237.99,237.83,13.41184853]
["bitfinex","SOLUSD",1738334442667,0.78814093,237.99,237.83,20.36642522]
["bitfinex","SOLUSD",1738334442874,0.78814093,237.99,237.84,13.41184853]
["bitfinex","SOLUSD",1738334443237,0.78814093,237.99,237.84,33.77827375]
["bitfinex","SOLUSD",1738334443439,0.78814093,237.99,237.88,20.36642522]
["bitfinex","SOLUSD",1738334443868,0.78814093,237.99,237.86,13.41184853]
["bitfinex","SOLUSD",1738334444161,0.4202,237.98,237.85,24.57052522]
["bitfinex","SOLUSD",1738334444367,0.78806958,237.97,237.85,13.41184853]
["bitfinex","SOLUSD",1738334444573,0.78806958,237.97,237.83,20.36642522]
["bitfinex","SOLUSD",1738334444864,20.78806958,237.97,237.8,13.41184853]
["bitfinex","SOLUSD",1738334445178,20.78806958,237.97,237.8,24.57162522]
["bitfinex","SOLUSD",1738334445473,20.78806958,237.97,237.81,13.41184853]
["bitfinex","SOLUSD",1738334445474,0.78806958,237.97,237.81,13.41184853]
["bitfinex","SOLUSD",1738334445846,20.78806958,237.97,237.81,13.41184853]
["bitfinex","SOLUSD",1738334446041,1.4707,237.96,237.82,20.36642522]
["bitfinex","SOLUSD",1738334446262,0.78817692,237.95,237.83,20.36642522]
["bitfinex","SOLUSD",1738334446843,0.78817692,237.95,237.84,13.41184853]
["bitfinex","SOLUSD",1738334447049,0.4201,238.01,237.92,20.36642522]
["bitfinex","SOLUSD",1738334447256,0.78791325,238.0,237.86,13.41184853]
["bitfinex","SOLUSD",1738334447573,0.78791325,238.0,237.85,13.41184853]
["bitfinex","SOLUSD",1738334447770,0.78791325,238.0,237.8,14.7182]
["bitfinex","SOLUSD",1738334447771,20.78791325,238.0,237.82,20.36642522]
["bitfinex","SOLUSD",1738334447953,20.78791325,238.0,237.81,13.41184853]
["bitfinex","SOLUSD",1738334448272,1.4705,237.99,237.83,13.41184853]
["bitfinex","SOLUSD",1738334448575,0.78812501,237.98,237.83,13.41184853]
["bitfinex","SOLUSD",1738334448772,0.78812501,237.98,237.83,33.77827375]
["bitfinex","SOLUSD",1738334449268,0.78812501,237.98,237.85,33.77827375]
["bitfinex","SOLUSD",1738334449567,1.20815843,237.99,237.89,20.36642522]
["bitfinex","SOLUSD",1738334449975,0.4201,237.99,237.89,20.36642522]
["bitfinex","SOLUSD",1738334450179,0.4201,238.01,237.9,4.2034]
["bitfinex","SOLUSD",1738334450872,0.4201,238.01,237.91,20.36642522]
["bitfinex","SOLUSD",1738334451677,0.4201,238.01,237.9,4.2034]
["bitfinex","SOLUSD",1738334451678,0.78789616,238.0,237.9,4.2034]
["bitfinex","SOLUSD",1738334452059,0.4831,237.99,237.9,4.2034]
["bitfinex","SOLUSD",1738334452570,0.4831,237.99,237.88,17.61544853]
["bitfinex","SOLUSD",1738334452771,0.4831,237.99,237.89,13.41184853]
["bitfinex","SOLUSD",1738334453292,0.78796771,237.98,237.86,4.204]
["bitfinex","SOLUSD",1738334453506,0.78796771,237.98,237.81,33.80827375]
["bitfinex","SOLUSD",1738334453785,0.78796771,237.98,237.82,4.2047]
["bitfinex","SOLUSD",1738334453975,0.4202,237.97,237.84,17.61634853]
["bitfinex","SOLUSD",1738334454278,0.78804287,237.96,237.86,13.41184853]
["bitfinex","SOLUSD",1738334455364,0.78809365,237.95,237.85,13.41184853]
["bitfinex","SOLUSD",1738334456169,0.78811626,237.96,237.85,13.41184853]
["bitfinex","SOLUSD",1738334456356,0.4202,237.95,237.85,13.41184853]
["bitfinex","SOLUSD",1738334456574,0.4202,237.95,237.87,13.41184853]
["bitfinex","SOLUSD",1738334457660,0.4202,237.98,237.87,17.61564853]
["bitfinex","SOLUSD",1738334458576,0.78798017,237.97,237.83,20.36642522]
["bitfinex","SOLUSD",1738334458783,0.78798017,237.97,237.84,13.41184853]
["bitfinex","SOLUSD",1738334459891,0.4202,237.96,237.84,37.98267375]
["bitfinex","SOLUSD",1738334460092,0.78809324,237.95,237.84,37.98267375]
["bitfinex","SOLUSD",1738334461067,1.4707,237.96,237.84,13.41184853]
["bitfinex","SOLUSD",1738334461262,0.78811874,237.95,237.82,4.2048]
["bitfinex","SOLUSD",1738334461479,0.78811874,237.95,237.84,13.41184853]
["bitfinex","SOLUSD",1738334461684,0.78811874,237.95,237.85,20.36642522]
["bitfinex","SOLUSD",1738334461879,1.4707,237.96,237.86,13.41184853]
["bitfinex","SOLUSD",1738334462084,0.78803587,237.95,237.86,13.41184853]
["bitfinex","SOLUSD",1738334462265,0.4202,237.94,237.84,4.2045]
["bitfinex","SOLUSD",1738334462465,0.4202,237.94,237.86,13.41184853]
["bitfinex","SOLUSD",1738334463889,0.4202,237.98,237.86,17.61594853]
["bitfinex","SOLUSD",1738334464090,0.788048,237.97,237.86,17.61594853]
["bitfinex","SOLUSD",1738334464285,0.4202,237.98,237.86,17.61594853]
["bitfinex","SOLUSD",1738334464286,1.20824828,237.98,237.89,20.36642522]
["bitfinex","SOLUSD",1738334464481,0.063,237.99,237.91,20.36642522]
["bitfinex","SOLUSD",1738334464784,0.063,237.99,237.93,20.36642522]
["bitfinex","SOLUSD",1738334464990,0.063,237.99,237.96,13.41184853]
["bitfinex","SOLUSD",1738334465171,0.063,237.99,237.97,20.36642522]
["bitfinex","SOLUSD",1738334465367,0.063,237.99,237.98,13.41184853]
["bitfinex","SOLUSD",1738334465967,0.063,237.99,237.98,17.61384853]
["bitfinex","SOLUSD",1738334467167,0.063,237.99,237.98,18.03405191]
["bitfinex","SOLUSD",1738334471694,0.063,237.99,237.98,18.28503191]
["bitfinex","SOLUSD",1738334471900,8.4165,238.15,237.99,0.25098]
["bitfinex","SOLUSD",1738334472201,8.4165,238.15,238.05,13.41184853]
["bitfinex","SOLUSD",1738334473200,0.4198,238.17,238.07,13.41184853]
["bitfinex","SOLUSD",1738334474195,0.4198,238.17,238.06,20.36642522]
["bitfinex","SOLUSD",1738334474397,0.4198,238.2,238.09,13.41184853]
["bitfinex","SOLUSD",1738334474691,0.4198,238.2,238.11,13.41184853]
["bitfinex","SOLUSD",1738334475196,0.4198,238.2,238.09,13.41184853]
["bitfinex","SOLUSD",1738334475404,20.0,238.18,238.08,20.36642522]
["bitfinex","SOLUSD",1738334475601,0.78737695,238.17,238.05,13.41184853]
["bitfinex","SOLUSD",1738334475984,20.0,238.18,238.07,13.41184853]
["bitfinex","SOLUSD",1738334476693,1.20713454,238.17,238.07,13.41184853]
["bitfinex","SOLUSD",1738334477099,1.20713454,238.17,238.05,26.11508768]
["bitfinex","SOLUSD",1738334477975,1.20713454,238.17,238.05,30.31568768]
["bitfinex","SOLUSD",1738334478176,1.20713454,238.17,238.07,12.70323915]
["bitfinex","SOLUSD",1738334478381,0.4198,238.17,238.1,13.41184853]
["bitfinex","SOLUSD",1738334478676,0.063,238.18,238.09,13.41184853]
["bitfinex","SOLUSD",1738334479079,0.063,238.18,238.11,13.41184853]
["bitfinex","SOLUSD",1738334479274,0.063,238.18,238.17,26.11508768]
["bitfinex","SOLUSD",1738334479572,0.063,238.18,238.17,13.41184853]
["bitfinex","SOLUSD",1738334479801,0.063,238.18,238.14,12.70323915]
["bitfinex","SOLUSD",1738334480006,0.063,238.18,238.14,13.41184853]
["bitfinex","SOLUSD",1738334480307,0.063,238.18,238.08,13.41184853]
["bitfinex","SOLUSD",1738334480688,0.4198,238.17,238.08,30.31518768]
["bitfinex","SOLUSD",1738334480897,0.4198,238.17,238.08,17.61194853]
["bitfinex","SOLUSD",1738334481087,0.063,238.18,238.08,17.61194853]
["bitfinex","SOLUSD",1738334481401,1.5324,238.18,238.05,13.41184853]
["bitfinex","SOLUSD",1738334481895,1.5324,238.18,238.05,26.11508768]
["bitfinex","SOLUSD",1738334482096,1.5324,238.18,238.08,12.70323915]
["bitfinex","SOLUSD",1738334482282,0.4828,238.18,238.08,12.70323915]
["bitfinex","SOLUSD",1738334482701,0.4828,238.18,238.09,13.41184853]
["bitfinex","SOLUSD",1738334483564,0.063,238.18,238.13,13.41184853]
["bitfinex","SOLUSD",1738334483690,0.063,238.18,238.15,13.41184853]
["bitfinex","SOLUSD",1738334484084,0.063,238.18,238.13,13.41184853]
["bitfinex","SOLUSD",1738334484988,0.063,238.18,238.15,13.41184853]
["bitfinex","SOLUSD",1738334485198,0.063,238.18,238.17,13.41184853]
["bitfinex","SOLUSD",1738334488033,0.063,238.18,238.17,17.61044853]
["bitfinex","SOLUSD",1738334488209,0.063,238.18,238.17,26.11508768]
["bitfinex","SOLUSD",1738334488932,0.063,238.18,238.17,30.31368768]
["bitfinex","SOLUSD",1738334489716,0.063,238.18,238.17,33.35368768]
["bitfinex","SOLUSD",1738334490120,0.063,238.18,238.17,33.47917768]
["bitfinex","SOLUSD",1738334490835,0.063,238.18,238.17,33.60466768]
["bitfinex","SOLUSD",1738334491343,0.063,238.18,238.17,33.47917768]
["bitfinex","SOLUSD",1738334491835,0.063,238.18,238.17,33.35368768]
["bitfinex","SOLUSD",1738334493246,0.063,238.18,238.17,33.47917768]
["bitfinex","SOLUSD",1738334493740,0.063,238.22,238.17,34.73015768]
["bitfinex","SOLUSD",1738334494042,0.063,238.22,238.21,26.24057768]
["bitfinex","SOLUSD",1738334494412,0.063,238.22,238.21,26.36606768]
["bitfinex","SOLUSD",1738334494619,0.063,238.22,238.21,26.49155768]
["bitfinex","SOLUSD",1738334495732,0.063,238.22,238.21,30.56396768]
["bitfinex","SOLUSD",1738334499848,0.063,238.22,238.21,37.17105768]
["bitfinex","SOLUSD",1738334500147,0.063,238.22,238.21,39.17105768]
["bitfinex","SOLUSD",1738334501056,0.063,238.23,238.22,17.86062853]
["bitfinex","SOLUSD",1738334502117,0.0001,238.3,238.27,13.41184853]
["bitfinex","SOLUSD",1738334502318,0.0001,238.3,238.29,26.11508768]
["bitfinex","SOLUSD",1738334502520,0.0001,238.3,238.29,13.41184853]
["bitfinex","SOLUSD",1738334503746,0.0001,238.3,238.21,13.41184853]
["bitfinex","SOLUSD",1738334504853,0.4197,238.3,238.21,13.41184853]
["bitfinex","SOLUSD",1738334505445,6.1785,238.29,238.19,13.41184853]
["bitfinex","SOLUSD",1738334505752,6.1785,238.29,238.17,7.32399]
["bitfinex","SOLUSD",1738334505952,6.1785,238.29,238.18,33.41184853]
["bitfinex","SOLUSD",1738334506130,6.1785,238.29,238.18,13.41184853]
["bitfinex","SOLUSD",1738334506323,6.1785,238.29,238.18,12.70323915]
["bitfinex","SOLUSD",1738334506656,6.1785,238.29,238.21,13.41184853]
["bitfinex","SOLUSD",1738334507436,0.0001,238.3,238.27,13.41184853]
["bitfinex","SOLUSD",1738334508031,0.0001,238.3,238.27,12.70323915]
["bitfinex","SOLUSD",1738334508247,0.0001,238.3,238.28,12.70323915]
["bitfinex","SOLUSD",1738334508438,0.0001,238.3,238.27,12.70323915]
["bitfinex","SOLUSD",1738334509027,0.0001,238.3,238.29,12.70323915]
["bitfinex","SOLUSD",1738334509248,0.0001,238.3,238.29,29.24057768]
["bitfinex","SOLUSD",1738334509453,0.063,238.34,238.33,20.12549]
["bitfinex","SOLUSD",1738334509761,0.063,238.34,238.33,46.36606768]
["bitfinex","SOLUSD",1738334509957,0.063,238.34,238.33,46.49155768]
["bitfinex","SOLUSD",1738334510146,0.063,238.36,238.35,0.25098]
["bitfinex","SOLUSD",1738334510351,0.063,238.36,238.35,26.36606768]
["bitfinex","SOLUSD",1738334510660,0.063,238.42,238.37,20.0]
["bitfinex","SOLUSD",1738334510852,0.063,238.42,238.39,33.91380853]
["bitfinex","SOLUSD",1738334511159,0.063,238.42,238.39,46.49155768]
["bitfinex","SOLUSD",1738334511355,0.063,238.42,238.39,50.56086768]
["bitfinex","SOLUSD",1738334511540,0.063,238.42,238.39,33.41184853]
["bitfinex","SOLUSD",1738334512252,0.063,238.42,238.39,33.78831853]
["bitfinex","SOLUSD",1738334512458,0.063,238.42,238.39,46.49155768]
["bitfinex","SOLUSD",1738334512667,0.063,238.42,238.39,54.05062455]
["bitfinex","SOLUSD",1738334513429,0.063,238.42,238.41,0.12549]
["bitfinex","SOLUSD",1738334513765,0.063,238.42,238.41,33.92513455]
["bitfinex","SOLUSD",1738334514337,0.063,238.42,238.41,34.05062455]
["bitfinex","SOLUSD",1738334514643,0.063,238.42,238.41,35.17611455]
["bitfinex","SOLUSD",1738334515758,0.063,238.42,238.41,55.43842057]
["bitfinex","SOLUSD",1738334516155,0.063,238.48,238.47,34.05062455]
["bitfinex","SOLUSD",1738334516341,0.063,238.48,238.47,37.17611455]
["bitfinex","SOLUSD",1738334516948,0.063,238.54,238.53,0.12549]
["bitfinex","SOLUSD",1738334517151,0.063,238.54,238.53,33.79964455]
["bitfinex","SOLUSD",1738334517448,0.063,238.54,238.53,34.05062455]
["bitfinex","SOLUSD",1738334518048,0.063,238.54,238.53,38.24292455]
["bitfinex","SOLUSD",1738334518758,0.063,238.54,238.53,37.99194455]
["bitfinex","SOLUSD",1738334519455,0.063,238.54,238.53,38.24292455]
["bitfinex","SOLUSD",1738334519658,0.063,238.54,238.53,38.36841455]
["bitfinex","SOLUSD",1738334519958,0.063,238.54,238.53,89.63072057]
["bitfinex","SOLUSD",1738334520355,0.063,238.58,238.57,33.92513455]
["bitfinex","SOLUSD",1738334520658,0.063,238.58,238.57,33.79964455]
["bitfinex","SOLUSD",1738334520970,0.063,238.58,238.57,33.67415455]
["bitfinex","SOLUSD",1738334521878,0.4821,238.58,238.47,13.41184853]
["bitfinex","SOLUSD",1738334522042,0.4821,238.58,238.46,13.41184853]
["bitfinex","SOLUSD",1738334522464,0.4821,238.58,238.5,20.26230602]
["bitfinex","SOLUSD",1738334522645,0.4821,238.58,238.51,20.26230602]
["bitfinex","SOLUSD",1738334522961,0.4821,238.58,238.5,20.26230602]
["bitfinex","SOLUSD",1738334523172,8.1175,238.57,238.46,13.41184853]
["bitfinex","SOLUSD",1738334523547,8.1175,238.57,238.46,33.67415455]
["bitfinex","SOLUSD",1738334524267,0.4191,238.56,238.46,33.67415455]
["bitfinex","SOLUSD",1738334524970,0.4191,238.56,238.48,20.26230602]
["bitfinex","SOLUSD",1738334526164,0.4191,238.56,238.46,33.67415455]
["bitfinex","SOLUSD",1738334526675,0.78596521,238.55,238.43,20.26230602]
["bitfinex","SOLUSD",1738334526969,0.78596521,238.55,238.34,6.4602]
["bitfinex","SOLUSD",1738334526970,20.0,238.54,238.39,20.26230602]
["bitfinex","SOLUSD",1738334527183,0.78622093,238.53,238.4,13.41184853]
["bitfinex","SOLUSD",1738334527475,0.78622093,238.53,238.46,0.03]
["bitfinex","SOLUSD",1738334528172,1.4673,238.52,238.46,0.03]
["bitfinex","SOLUSD",1738334528345,1.4673,238.52,238.38,13.41184853]
["bitfinex","SOLUSD",1738334528346,20.0,238.47,238.34,13.41184853]
["bitfinex","SOLUSD",1738334528545,2.32541391,238.46,238.33,13.44184853]
["bitfinex","SOLUSD",1738334528748,2.32541391,238.46,238.34,20.0]
["bitfinex","SOLUSD",1738334529042,1.539,238.46,238.34,20.26230602]
["bitfinex","SOLUSD",1738334529446,2.32536234,238.46,238.34,20.0]
["bitfinex","SOLUSD",1738334529666,2.32536234,238.46,238.33,0.03]
["bitfinex","SOLUSD",1738334530262,1.4677,238.45,238.33,0.03]
["bitfinex","SOLUSD",1738334530462,0.78642612,238.44,238.33,0.03]
["bitfinex","SOLUSD",1738334531962,0.78642612,238.44,238.33,20.03]
["bitfinex","SOLUSD",1738334532380,1.4679,238.43,238.33,20.03]
["bitfinex","SOLUSD",1738334532675,1.4679,238.43,238.33,0.03]
["bitfinex","SOLUSD",1738334532676,2.25442436,238.43,238.33,0.03]
["bitfinex","SOLUSD",1738334533482,1.4679,238.43,238.33,0.03]
["bitfinex","SOLUSD",1738334534179,6.345,238.41,238.33,0.03]
["bitfinex","SOLUSD",1738334534353,0.4194,238.39,238.33,0.03]
["bitfinex","SOLUSD",1738334534673,0.78666535,238.38,238.33,0.03]
["bitfinex","SOLUSD",1738334534877,20.78666535,238.38,238.33,0.03]
["bitfinex","SOLUSD",1738334535060,20.0,238.38,238.33,0.03]
["bitfinex","SOLUSD",1738334535257,6.7644,238.41,238.34,20.26230602]
["bitfinex","SOLUSD",1738334535462,0.78646244,238.4,238.33,0.03]
["bitfinex","SOLUSD",1738334535973,20.0,238.38,238.33,0.03]
["bitfinex","SOLUSD",1738334536182,0.78670495,238.37,238.33,0.03]
["bitfinex","SOLUSD",1738334536483,0.4195,238.36,238.33,0.03]
["bitfinex","SOLUSD",1738334537872,0.4194,238.4,238.33,0.03]
["bitfinex","SOLUSD",1738334538074,0.4194,238.4,238.33,20.29230602]
["bitfinex","SOLUSD",1738334538669,0.4194,238.4,238.34,12.67405499]
["bitfinex","SOLUSD",1738334538986,0.4194,238.4,238.33,0.03]
["bitfinex","SOLUSD",1738334542571,1.602,238.46,238.37,20.28440369]
["bitfinex","SOLUSD",1738334542779,1.602,238.46,238.39,20.28440369]
["bitfinex","SOLUSD",1738334542955,1.602,238.46,238.4,20.28440369]
["bitfinex","SOLUSD",1738334543483,0.063,238.46,238.4,20.28440369]
["bitfinex","SOLUSD",1738334543854,0.063,238.46,238.39,20.28440369]
["bitfinex","SOLUSD",1738334544775,0.063,238.46,238.41,40.28440369]
["bitfinex","SOLUSD",1738334546054,0.063,238.46,238.39,20.28440369]
["bitfinex","SOLUSD",1738334546252,0.4193,238.45,238.35,33.69625222]
["bitfinex","SOLUSD",1738334547077,0.4193,238.45,238.35,20.0]
["bitfinex","SOLUSD",1738334547383,1.4677,238.45,238.35,20.0]
["bitfinex","SOLUSD",1738334547585,1.4677,238.45,238.34,20.0]
["bitfinex","SOLUSD",1738334548885,0.4193,238.45,238.34,24.1956]
["bitfinex","SOLUSD",1738334552196,0.4193,238.45,238.38,20.0]
["bitfinex","SOLUSD",1738334552370,0.063,238.46,238.44,20.28440369]
["bitfinex","SOLUSD",1738334553275,0.063,238.46,238.42,20.28440369]
["bitfinex","SOLUSD",1738334554189,0.4823,238.46,238.42,20.28440369]
["bitfinex","SOLUSD",1738334554366,0.4823,238.46,238.39,13.41184853]
["bitfinex","SOLUSD",1738334554879,0.4823,238.46,238.38,20.28440369]
["bitfinex","SOLUSD",1738334555081,0.4823,238.46,238.36,20.28440369]
["bitfinex","SOLUSD",1738334555288,0.4823,238.46,238.34,40.89175222]
["bitfinex","SOLUSD",1738334555596,1.5306,238.46,238.34,36.69625222]
["bitfinex","SOLUSD",1738334555779,1.5306,238.46,238.34,33.69625222]
["bitfinex","SOLUSD",1738334556096,0.4823,238.46,238.36,20.28440369]
["bitfinex","SOLUSD",1738334556588,0.4823,238.46,238.36,24.47970369]
["bitfinex","SOLUSD",1738334556794,0.4823,238.46,238.38,20.28440369]
["bitfinex","SOLUSD",1738334557097,0.063,238.46,238.42,20.28440369]
["bitfinex","SOLUSD",1738334557475,0.4823,238.46,238.4,40.28440369]
["bitfinex","SOLUSD",1738334557908,0.4823,238.46,238.4,20.0]
["bitfinex","SOLUSD",1738334557909,0.063,238.46,238.4,20.0]
["bitfinex","SOLUSD",1738334558070,0.063,238.46,238.44,20.28440369]
["bitfinex","SOLUSD",1738334558274,0.063,238.46,238.45,13.41184853]
["bitfinex","SOLUSD",1738334558476,0.063,238.46,238.45,17.60554853]
["bitfinex","SOLUSD",1738334558670,0.063,238.46,238.45,17.73103853]
["bitfinex","SOLUSD",1738334559197,0.063,238.46,238.45,17.85652853]
["bitfinex","SOLUSD",1738334559495,0.063,238.46,238.45,17.98201853]
["bitfinex","SOLUSD",1738334559999,0.063,238.46,238.45,48.10750853]
["bitfinex","SOLUSD",1738334560177,0.063,238.58,238.51,0.12549]
["bitfinex","SOLUSD",1738334560374,0.063,238.58,238.55,20.28440369]
["bitfinex","SOLUSD",1738334561197,0.063,238.58,238.53,20.28440369]
["bitfinex","SOLUSD",1738334561886,0.4821,238.58,238.53,20.28440369]
["bitfinex","SOLUSD",1738334562085,0.4821,238.58,238.49,20.28440369]
["bitfinex","SOLUSD",1738334562292,0.4821,238.58,238.5,13.41184853]
["bitfinex","SOLUSD",1738334563200,0.4821,238.58,238.51,20.28440369]
["bitfinex","SOLUSD",1738334563710,0.4821,238.58,238.45,20.28440369]
["bitfinex","SOLUSD",1738334564609,1.5299,238.58,238.47,20.28440369]
["bitfinex","SOLUSD",1738334565180,0.785966,238.57,238.45,20.28440369]
["bitfinex","SOLUSD",1738334565493,0.785966,238.57,238.43,20.28440369]
["bitfinex","SOLUSD",1738334566900,1.467,238.56,238.42,16.39184853]
["bitfinex","SOLUSD",1738334567100,6.3574,238.55,238.43,20.28440369]
["bitfinex","SOLUSD",1738334568081,0.78611456,238.54,238.43,20.28440369]
["bitfinex","SOLUSD",1738334568293,1.4672,238.53,238.41,20.28440369]
["bitfinex","SOLUSD",1738334568508,1.6208,238.52,238.41,20.28440369]
["bitfinex","SOLUSD",1738334570007,0.4192,238.51,238.41,20.28440369]
["bitfinex","SOLUSD",1738334571002,0.4192,238.51,238.41,24.47880369]
["bitfinex","SOLUSD",1738334571306,0.4192,238.51,238.43,20.28440369]
["bitfinex","SOLUSD",1738334571490,0.4192,238.51,238.45,20.28440369]
["bitfinex","SOLUSD",1738334572992,2.04,238.52,238.45,20.28440369]
["bitfinex","SOLUSD",1738334575691,2.04,238.52,238.43,20.31440369]
["bitfinex","SOLUSD",1738334575900,2.04,238.52,238.43,0.03]
["bitfinex","SOLUSD",1738334579782,2.04,238.52,238.43,13.44184853]
["bitfinex","SOLUSD",1738334580812,2.04,238.52,238.45,13.41184853]
["bitfinex","SOLUSD",1738334580992,2.04,238.52,238.46,12.66567013]
["bitfinex","SOLUSD",1738334581310,0.063,238.57,238.5,12.66567013]
["bitfinex","SOLUSD",1738334581615,0.063,238.57,238.52,12.66567013]
["bitfinex","SOLUSD",1738334581797,0.063,238.57,238.56,26.07751866]
["bitfinex","SOLUSD",1738334582183,0.063,238.57,238.56,26.20300866]
["bitfinex","SOLUSD",1738334582408,0.063,238.57,238.56,38.99416879]
["bitfinex","SOLUSD",1738334582708,0.063,238.57,238.56,30.52029866]
["bitfinex","SOLUSD",1738334583015,0.063,238.57,238.56,30.39480866]
["bitfinex","SOLUSD",1738334583314,0.063,238.57,238.56,30.26931866]
["bitfinex","SOLUSD",1738334583520,0.063,238.57,238.56,30.52029866]
["bitfinex","SOLUSD",1738334583811,0.063,238.57,238.56,43.31145879]
["bitfinex","SOLUSD",1738334584183,0.063,238.57,238.56,30.64578866]
["bitfinex","SOLUSD",1738334584405,0.063,238.57,238.56,26.20300866]
["bitfinex","SOLUSD",1738334584608,0.063,238.57,238.56,54.24770319]
["bitfinex","SOLUSD",1738334584912,0.063,238.57,238.56,34.01801086]
["bitfinex","SOLUSD",1738334585414,0.063,238.57,238.56,54.37319319]
["bitfinex","SOLUSD",1738334585585,0.063,238.57,238.56,56.92649319]
["bitfinex","SOLUSD",1738334587117,0.063,238.58,238.57,18.97991853]
["bitfinex","SOLUSD",1738334587409,0.063,238.58,238.57,38.20961086]
["bitfinex","SOLUSD",1738334588192,0.063,238.58,238.57,41.18961086]
["bitfinex","SOLUSD",1738334588785,0.063,238.58,238.57,41.31510086]
["bitfinex","SOLUSD",1738334589606,0.063,238.58,238.57,42.31510086]
["bitfinex","SOLUSD",1738334589807,0.063,238.58,238.57,41.31510086]
["bitfinex","SOLUSD",1738334590911,0.063,238.58,238.57,41.18961086]
["bitfinex","SOLUSD",1738334591413,0.063,238.58,238.57,37.83314086]
["bitfinex","SOLUSD",1738334591720,0.063,238.58,238.57,40.81314086]
["bitfinex","SOLUSD",1738334592723,0.063,238.58,238.57,41.31510086]
["bitfinex","SOLUSD",1738334593314,0.063,238.59,238.58,13.91380853]
["bitfinex","SOLUSD",1738334593484,0.063,238.62,238.59,14.78831853]
["bitfinex","SOLUSD",1738334593691,0.063,238.7,238.66,20.0]
["bitfinex","SOLUSD",1738334593913,0.063,238.7,238.69,33.64154086]
["bitfinex","SOLUSD",1738334594215,0.063,238.7,238.69,13.41184853]
["bitfinex","SOLUSD",1738334594393,0.063,238.7,238.66,20.22969233]
["bitfinex","SOLUSD",1738334594598,0.063,238.7,238.66,13.41184853]
["bitfinex","SOLUSD",1738334595116,0.063,238.7,238.69,13.41184853]
["bitfinex","SOLUSD",1738334595995,0.063,238.7,238.69,33.76703086]
["bitfinex","SOLUSD",1738334596187,0.063,238.7,238.69,34.01801086]
["bitfinex","SOLUSD",1738334596599,0.063,238.7,238.69,33.76703086]
["bitfinex","SOLUSD",1738334596801,0.063,238.7,238.69,33.64154086]
["bitfinex","SOLUSD",1738334597192,0.063,238.7,238.69,33.76703086]
["bitfinex","SOLUSD",1738334597603,0.063,238.7,238.69,33.89252086]
["bitfinex","SOLUSD",1738334597800,0.063,238.7,238.69,34.01801086]
["bitfinex","SOLUSD",1738334598709,0.063,238.7,238.69,33.89252086]
["bitfinex","SOLUSD",1738334598892,0.063,238.7,238.69,38.08202086]
["bitfinex","SOLUSD",1738334599312,0.063,238.7,238.69,13.41184853]
["bitfinex","SOLUSD",1738334599493,0.063,238.7,238.69,33.64154086]
["bitfinex","SOLUSD",1738334600321,0.063,238.7,238.69,33.89252086]
["bitfinex","SOLUSD",1738334600524,0.063,238.7,238.69,33.64154086]
["bitfinex","SOLUSD",1738334600898,0.063,238.7,238.69,34.01801086]
["bitfinex","SOLUSD",1738334601521,0.063,238.7,238.69,34.14350086]
["bitfinex","SOLUSD",1738334602202,0.063,238.79,238.72,30.37647]
["bitfinex","SOLUSD",1738334602515,0.063,238.79,238.72,64.01801086]
["bitfinex","SOLUSD",1738334602907,0.063,238.79,238.72,34.01801086]
["bitfinex","SOLUSD",1738334603121,0.063,238.79,238.72,33.89252086]
["bitfinex","SOLUSD",1738334603305,0.063,238.79,238.72,13.41184853]
["bitfinex","SOLUSD",1738334603506,0.063,238.79,238.72,33.89252086]
["bitfinex","SOLUSD",1738334603830,0.063,238.79,238.72,33.64154086]
["bitfinex","SOLUSD",1738334604334,0.063,238.79,238.72,33.76703086]
["bitfinex","SOLUSD",1738334604501,0.063,238.79,238.72,33.89252086]
["bitfinex","SOLUSD",1738334604704,0.063,238.79,238.72,34.01801086]
["bitfinex","SOLUSD",1738334605129,0.063,238.79,238.72,33.76703086]
["bitfinex","SOLUSD",1738334605301,0.4188,238.78,238.72,13.41184853]
["bitfinex","SOLUSD",1738334605718,0.4188,238.77,238.72,33.64154086]
["bitfinex","SOLUSD",1738334605918,0.4188,238.77,238.72,13.41184853]
["bitfinex","SOLUSD",1738334606106,0.4188,238.75,238.72,13.41184853]
["bitfinex","SOLUSD",1738334607032,0.4188,238.74,238.72,13.41184853]
["bitfinex","SOLUSD",1738334607340,0.4818,238.73,238.7,2.98]
["bitfinex","SOLUSD",1738334607498,0.4818,238.73,238.71,13.41184853]
["bitfinex","SOLUSD",1738334607701,0.4818,238.73,238.7,22.98]
["bitfinex","SOLUSD",1738334607702,0.4818,238.73,238.7,2.98]
["bitfinex","SOLUSD",1738334608910,0.4818,238.73,238.66,13.41184853]
["bitfinex","SOLUSD",1738334609126,0.063,238.73,238.68,26.0493616]
["bitfinex","SOLUSD",1738334609323,0.063,238.73,238.72,26.0493616]
["bitfinex","SOLUSD",1738334610027,0.063,238.73,238.72,13.41184853]
["bitfinex","SOLUSD",1738334610427,0.063,238.73,238.7,13.41184853]
["bitfinex","SOLUSD",1738334610731,0.063,238.73,238.72,12.63751307]
["bitfinex","SOLUSD",1738334611028,0.063,238.73,238.7,13.41184853]
["bitfinex","SOLUSD",1738334611710,0.063,238.73,238.72,13.41184853]
["bitfinex","SOLUSD",1738334612130,0.063,238.73,238.72,46.4258316]
["bitfinex","SOLUSD",1738334612431,0.063,238.79,238.78,26.3003416]
["bitfinex","SOLUSD",1738334612625,0.063,238.79,238.78,26.1748516]
["bitfinex","SOLUSD",1738334612802,0.063,238.79,238.78,26.3003416]
["bitfinex","SOLUSD",1738334613135,0.063,238.79,238.78,13.41184853]
["bitfinex","SOLUSD",1738334614308,0.063,238.79,238.78,26.0493616]
["bitfinex","SOLUSD",1738334615223,0.063,238.79,238.78,26.4258316]
["bitfinex","SOLUSD",1738334615622,0.063,238.79,238.78,26.3003416]
["bitfinex","SOLUSD",1738334615835,0.063,238.79,238.78,26.0493616]
["bitfinex","SOLUSD",1738334617208,0.063,238.79,238.78,26.3003416]
["bitfinex","SOLUSD",1738334617410,0.063,238.79,238.78,26.4258316]
["bitfinex","SOLUSD",1738334617625,0.063,238.79,238.78,26.3003416]
["bitfinex","SOLUSD",1738334618237,0.063,238.79,238.78,26.4258316]
["bitfinex","SOLUSD",1738334619140,0.063,238.79,238.78,26.5513216]
["bitfinex","SOLUSD",1738334619438,0.063,238.79,238.78,26.4258316]
["bitfinex","SOLUSD",1738334619629,0.063,238.79,238.78,26.3003416]
["bitfinex","SOLUSD",1738334620134,0.063,238.79,238.78,13.41184853]
["bitfinex","SOLUSD",1738334620317,0.063,238.79,238.78,26.0493616]
["bitfinex","SOLUSD",1738334620517,0.063,238.79,238.78,13.41184853]
["bitfinex","SOLUSD",1738334621134,0.063,238.79,238.73,12.63751307]
["bitfinex","SOLUSD",1738334621329,0.4817,238.79,238.73,13.41184853]
["bitfinex","SOLUSD",1738334621532,0.4817,238.79,238.71,13.41184853]
["bitfinex","SOLUSD",1738334622031,0.4817,238.79,238.71,26.0493616]
["bitfinex","SOLUSD",1738334622840,0.4817,238.79,238.69,26.0493616]
["bitfinex","SOLUSD",1738334623047,20.0,238.77,238.67,12.63751307]
["bitfinex","SOLUSD",1738334623342,20.0,238.77,238.7,0.03]
["bitfinex","SOLUSD",1738334623542,0.4188,238.76,238.7,0.03]
["bitfinex","SOLUSD",1738334625332,2.25112664,238.76,238.7,0.03]
["bitfinex","SOLUSD",1738334625730,0.4188,238.76,238.7,0.03]
["bitfinex","SOLUSD",1738334626240,1.20411404,238.76,238.7,0.03]
["bitfinex","SOLUSD",1738334626617,7.2966,238.71,238.62,0.44907636]
["bitfinex","SOLUSD",1738334626821,20.0,238.68,238.62,0.44907636]
["bitfinex","SOLUSD",1738334627127,0.4189,238.67,238.62,0.44907636]
["bitfinex","SOLUSD",1738334627450,20.0,238.68,238.62,0.44907636]
["bitfinex","SOLUSD",1738334627744,6.7155,238.71,238.62,4.63977636]
["bitfinex","SOLUSD",1738334627944,6.7155,238.71,238.62,0.44907636]
["bitfinex","SOLUSD",1738334630638,20.0,238.68,238.62,0.44907636]
["bitfinex","SOLUSD",1738334630828,1.6111,238.66,238.62,0.44907636]
["bitfinex","SOLUSD",1738334631725,0.78573103,238.65,238.62,0.44907636]
["bitfinex","SOLUSD",1738334632251,0.419,238.65,238.62,0.44907636]
["bitfinex","SOLUSD",1738334632558,1.20478685,238.65,238.62,0.44907636]
["bitfinex","SOLUSD",1738334632858,6.0799,238.63,238.62,0.44907636]
["bitfinex","SOLUSD",1738334633028,6.86582241,238.63,238.62,0.44907636]
["bitfinex","SOLUSD",1738334633446,20.0,238.6,238.49,13.41184853]
["bitfinex","SOLUSD",1738334633647,0.78595931,238.59,238.49,13.41184853]
["bitfinex","SOLUSD",1738334633849,0.78595931,238.59,238.46,16.86091307]
["bitfinex","SOLUSD",1738334634157,0.78595931,238.59,238.47,13.41184853]
["bitfinex","SOLUSD",1738334634454,0.4191,238.58,238.47,13.41184853]
["bitfinex","SOLUSD",1738334634845,0.78600692,238.57,238.47,13.41184853]
["bitfinex","SOLUSD",1738334635043,0.78600692,238.57,238.46,0.03]
["bitfinex","SOLUSD",1738334635249,0.78600692,238.57,238.46,13.44184853]
["bitfinex","SOLUSD",1738334635555,0.78600692,238.57,238.49,0.03]
["bitfinex","SOLUSD",1738334636249,0.4191,238.56,238.49,0.03]
["bitfinex","SOLUSD",1738334637027,2.29715445,238.55,238.49,0.03]
["bitfinex","SOLUSD",1738334637228,1.5111,238.55,238.49,0.03]
["bitfinex","SOLUSD",1738334638240,0.4192,238.54,238.49,0.03]
["bitfinex","SOLUSD",1738334638446,1.20529698,238.54,238.49,0.03]
["bitfinex","SOLUSD",1738334639345,0.4192,238.54,238.49,0.03]
["bitfinex","SOLUSD",1738334640344,20.0,238.5,238.49,0.03]
["bitfinex","SOLUSD",1738334641652,6.056,238.53,238.49,0.03]
["bitfinex","SOLUSD",1738334643067,6.4752,238.53,238.49,0.03]
["bitfinex","SOLUSD",1738334643865,0.7861125,238.52,238.49,0.03]
["bitfinex","SOLUSD",1738334644265,20.0,238.5,238.49,0.03]
["bitfinex","SOLUSD",1738334644469,20.4192,238.5,238.49,0.03]
["bitfinex","SOLUSD",1738334645976,6.056,238.53,238.49,0.03]
["bitfinex","SOLUSD",1738334646270,0.4192,238.54,238.49,0.03]
["bitfinex","SOLUSD",1738334646663,1.20525362,238.54,238.49,0.03]
["bitfinex","SOLUSD",1738334647444,3.25325362,238.54,238.49,0.03]
["bitfinex","SOLUSD",1738334647865,1.0,238.52,238.49,0.03]
["bitfinex","SOLUSD",1738334648077,0.78633518,238.51,238.49,0.03]
["bitfinex","SOLUSD",1738334648374,20.4193,238.47,238.46,0.03]
["bitfinex","SOLUSD",1738334648572,21.20574427,238.47,238.46,0.03]
["bitfinex","SOLUSD",1738334649849,20.0,238.47,238.46,0.03]
["bitfinex","SOLUSD",1738334650178,81.648,238.54,238.46,0.03]
["bitfinex","SOLUSD",1738334650179,0.4192,238.51,238.46,0.03]
["bitfinex","SOLUSD",1738334650374,0.4192,238.53,238.46,0.03]
["bitfinex","SOLUSD",1738334650555,20.0,238.52,238.46,0.03]
["bitfinex","SOLUSD",1738334650761,0.4192,238.53,238.46,0.03]
["bitfinex","SOLUSD",1738334651157,20.78614484,238.52,238.46,0.03]
["bitfinex","SOLUSD",1738334651362,20.0,238.52,238.46,0.03]
["bitfinex","SOLUSD",1738334651983,0.78620173,238.51,238.46,0.03]
["bitfinex","SOLUSD",1738334652154,1.0,238.49,238.46,0.03]
["bitfinex","SOLUSD",1738334652353,0.4193,238.47,238.46,0.03]
["bitfinex","SOLUSD",1738334652675,1.4193,238.47,238.46,0.03]
["bitfinex","SOLUSD",1738334653058,0.4193,238.47,238.46,0.03]
["bitfinex","SOLUSD",1738334653366,1.20569387,238.47,238.46,0.03]
["bitfinex","SOLUSD",1738334653576,0.4193,238.47,238.46,0.03]
["bitfinex","SOLUSD",1738334655374,0.4192,238.51,238.46,0.03]
["bitfinex","SOLUSD",1738334656081,1.20538753,238.51,238.46,0.03]
["bitfinex","SOLUSD",1738334657358,0.4192,238.51,238.46,0.03]
["bitfinex","SOLUSD",1738334659983,20.78621488,238.54,238.46,0.03]
["bitfinex","SOLUSD",1738334660181,0.4192,238.55,238.49,20.28034684]
["bitfinex","SOLUSD",1738334660762,0.4192,238.55,238.47,20.28034684]
["bitfinex","SOLUSD",1738334661185,20.78596926,238.6,238.47,20.28034684]
["bitfinex","SOLUSD",1738334661399,0.4191,238.59,238.47,24.47354684]
["bitfinex","SOLUSD",1738334661685,0.4191,238.59,238.49,20.28034684]
["bitfinex","SOLUSD",1738334662586,0.4191,238.59,238.5,13.41184853]
["bitfinex","SOLUSD",1738334663270,0.4191,238.59,238.51,24.47294684]
["bitfinex","SOLUSD",1738334663472,20.0,238.6,238.52,13.41184853]
["bitfinex","SOLUSD",1738334664671,20.4191,238.6,238.52,13.41184853]
["bitfinex","SOLUSD",1738334665592,20.4191,238.6,238.5,13.41184853]
["bitfinex","SOLUSD",1738334666668,0.78592372,238.59,238.47,13.41184853]
["bitfinex","SOLUSD",1738334666870,0.78592372,238.59,238.46,0.03]
["bitfinex","SOLUSD",1738334667068,2.0,238.56,238.46,0.03]
["bitfinex","SOLUSD",1738334667285,1.4672,238.54,238.46,0.03]
["bitfinex","SOLUSD",1738334667584,0.78622277,238.53,238.46,0.03]
["bitfinex","SOLUSD",1738334667968,20.0,238.51,238.46,0.03]
["bitfinex","SOLUSD",1738334668170,20.0,238.49,238.46,0.03]
["bitfinex","SOLUSD",1738334668367,0.78635037,238.48,238.46,0.03]
["bitfinex","SOLUSD",1738334669302,0.4193,238.47,238.46,0.03]
["bitfinex","SOLUSD",1738334670873,1.20569389,238.47,238.46,0.0001]
["bitfinex","SOLUSD",1738334673072,0.4193,238.47,238.46,0.0001]
["bitfinex","SOLUSD",1738334673878,1.20567815,238.48,238.46,0.0001]
["bitfinex","SOLUSD",1738334674082,0.4193,238.48,238.46,0.0001]
["bitfinex","SOLUSD",1738334674485,0.84937154,238.51,238.46,0.0001]
["bitfinex","SOLUSD",1738334674693,2.31677154,238.51,238.46,0.0001]
["bitfinex","SOLUSD",1738334675216,20.0,238.49,238.46,0.0001]
["bitfinex","SOLUSD",1738334675575,20.0,238.5,238.46,0.0001]
["bitfinex","SOLUSD",1738334675781,0.786211,238.49,238.46,0.0001]
["bitfinex","SOLUSD",1738334676703,0.4193,238.48,238.46,0.0001]
["bitfinex","SOLUSD",1738334677906,0.78633578,238.47,238.46,0.0001]
["bitfinex","SOLUSD",1738334678600,1.78633578,238.47,238.46,0.0001]
["bitfinex","SOLUSD",1738334678907,20.0,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738334679209,20.78658043,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738334679812,21.78658043,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738334680276,20.78658043,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738334680477,21.78658043,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738334681205,22.20588043,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738334681603,21.20588043,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738334685207,22.20588043,238.44,238.43,0.0001]
["bitfinex","SOLUSD",1738334685403,22.20588043,238.44,238.34,0.03]
["bitfinex","SOLUSD",1738334685404,20.0,238.4,238.34,0.03]
["bitfinex","SOLUSD",1738334685712,1.20613507,238.39,238.34,0.03]
["bitfinex","SOLUSD",1738334685902,20.0,238.38,238.34,0.03]
["bitfinex","SOLUSD",1738334686084,0.78682605,238.37,238.34,0.03]
["bitfinex","SOLUSD",1738334686285,1.0,238.36,238.34,0.0001]
["bitfinex","SOLUSD",1738334686591,0.78688975,238.35,238.34,0.0001]
["bitfinex","SOLUSD",1738334687397,1.20638975,238.35,238.34,0.0001]
["bitfinex","SOLUSD",1738334688212,2.20638975,238.35,238.34,0.0001]
["bitfinex","SOLUSD",1738334688724,1.20638975,238.35,238.34,0.0001]
["bitfinex","SOLUSD",1738334689203,0.4195,238.35,238.34,0.0001]
["bitfinex","SOLUSD",1738334689384,0.78671846,238.39,238.34,0.0001]
["bitfinex","SOLUSD",1738334689585,0.4194,238.39,238.34,0.0001]
["bitfinex","SOLUSD",1738334690915,20.0,238.37,238.34,0.0001]
["bitfinex","SOLUSD",1738334692595,0.78671738,238.36,238.34,0.0001]
["bitfinex","SOLUSD",1738334693001,0.4195,238.35,238.34,0.0001]
["bitfinex","SOLUSD",1738334694518,20.0,238.37,238.34,0.0001]
["bitfinex","SOLUSD",1738334694722,20.4195,238.37,238.34,0.0001]
["bitfinex","SOLUSD",1738334695013,0.4195,238.37,238.34,0.0001]
["bitfinex","SOLUSD",1738334695315,0.4194,238.42,238.34,0.0001]
["bitfinex","SOLUSD",1738334695617,0.78656622,238.41,238.34,0.0001]
["bitfinex","SOLUSD",1738334696423,0.4194,238.4,238.34,0.0001]
["bitfinex","SOLUSD",1738334697021,0.78661365,238.39,238.34,0.0001]
["bitfinex","SOLUSD",1738334698621,0.78661335,238.42,238.34,0.0001]
["bitfinex","SOLUSD",1738334698789,0.78656645,238.45,238.34,14.23914381]
["bitfinex","SOLUSD",1738334698989,0.063,238.39,238.36,12.67824381]
["bitfinex","SOLUSD",1738334700221,0.063,238.39,238.38,12.67824381]
["bitfinex","SOLUSD",1738334700525,0.063,238.47,238.39,15.30221853]
["bitfinex","SOLUSD",1738334700700,0.063,238.47,238.46,20.25908603]
["bitfinex","SOLUSD",1738334701528,0.063,238.47,238.44,20.25908603]
["bitfinex","SOLUSD",1738334701824,0.063,238.47,238.39,15.30221853]
["bitfinex","SOLUSD",1738334701825,0.063,238.47,238.39,1.5139]
["bitfinex","SOLUSD",1738334702133,0.4823,238.47,238.39,1.5139]
["bitfinex","SOLUSD",1738334702299,0.78645197,238.46,238.37,2.98]
["bitfinex","SOLUSD",1738334702493,0.78645197,238.46,238.34,0.0001]
["bitfinex","SOLUSD",1738334702698,20.78645197,238.46,238.34,0.0001]
["bitfinex","SOLUSD",1738334703323,21.78645197,238.46,238.34,0.0001]
["bitfinex","SOLUSD",1738334703530,1.0,238.45,238.34,0.0001]
["bitfinex","SOLUSD",1738334703713,1.0,238.43,238.34,0.0001]
["bitfinex","SOLUSD",1738334703916,0.78667874,238.42,238.34,0.0001]
["bitfinex","SOLUSD",1738334704222,0.4194,238.41,238.34,0.0001]
["bitfinex","SOLUSD",1738334704412,22.0,238.39,238.34,0.0001]
["bitfinex","SOLUSD",1738334704617,0.78685487,238.38,238.34,0.0001]
["bitfinex","SOLUSD",1738334705527,21.78685487,238.38,238.34,0.0001]
["bitfinex","SOLUSD",1738334706198,0.4195,238.36,238.34,0.0001]
["bitfinex","SOLUSD",1738334706406,0.7869162,238.35,238.34,0.0001]
["bitfinex","SOLUSD",1738334707417,1.20630496,238.36,238.34,0.0001]
["bitfinex","SOLUSD",1738334707725,0.4195,238.36,238.34,0.0001]
["bitfinex","SOLUSD",1738334708700,0.78676936,238.35,238.34,0.0001]
["bitfinex","SOLUSD",1738334710301,1.4195,238.34,238.33,0.0001]
["bitfinex","SOLUSD",1738334711206,1.20641322,238.34,238.33,0.0001]
["bitfinex","SOLUSD",1738334712106,0.4195,238.34,238.33,0.0001]
["bitfinex","SOLUSD",1738334712536,1.20632929,238.34,238.33,0.0001]
["bitfinex","SOLUSD",1738334712846,15.61817782,238.34,238.33,0.0001]
["bitfinex","SOLUSD",1738334713541,20.0,238.26,238.25,0.03]
["bitfinex","SOLUSD",1738334713714,35.1991071,238.26,238.22,0.03]
["bitfinex","SOLUSD",1738334714042,0.78725857,238.26,238.22,0.03]
["bitfinex","SOLUSD",1738334714250,1.0,238.29,238.22,0.03]
["bitfinex","SOLUSD",1738334714413,20.4196,238.27,238.22,0.03]
["bitfinex","SOLUSD",1738334714609,0.78708089,238.26,238.22,0.03]
["bitfinex","SOLUSD",1738334715432,1.78708089,238.26,238.22,0.03]
["bitfinex","SOLUSD",1738334715639,1.0,238.24,238.22,0.03]
["bitfinex","SOLUSD",1738334715841,0.78729249,238.23,238.22,0.03]
["bitfinex","SOLUSD",1738334716040,14.19914102,238.23,238.22,0.03]
["bitfinex","SOLUSD",1738334716256,1.0,238.22,238.09,0.03]
["bitfinex","SOLUSD",1738334716525,0.4198,238.2,238.09,0.03]
["bitfinex","SOLUSD",1738334716926,0.78745707,238.19,238.09,0.03]
["bitfinex","SOLUSD",1738334717913,20.0,238.15,238.09,0.03]
["bitfinex","SOLUSD",1738334718119,0.78761013,238.14,238.09,0.03]
["bitfinex","SOLUSD",1738334718945,0.4199,238.13,238.09,0.03]
["bitfinex","SOLUSD",1738334719453,0.7874703,238.14,238.09,0.03]
["bitfinex","SOLUSD",1738334719653,0.78747851,238.21,238.13,20.25908603]
["bitfinex","SOLUSD",1738334719853,0.4198,238.21,238.14,20.25908603]
["bitfinex","SOLUSD",1738334720025,0.4197,238.25,238.16,20.25908603]
["bitfinex","SOLUSD",1738334720354,0.78709246,238.24,238.14,20.25908603]
["bitfinex","SOLUSD",1738334721041,0.4197,238.23,238.14,24.45818603]
["bitfinex","SOLUSD",1738334721247,0.78714158,238.22,238.11,6.3061]
["bitfinex","SOLUSD",1738334721451,20.0,238.18,238.1,0.03]
["bitfinex","SOLUSD",1738334721646,0.78746262,238.17,238.1,0.03]
["bitfinex","SOLUSD",1738334722946,0.4198,238.16,238.1,0.03]
["bitfinex","SOLUSD",1738334723152,0.78747245,238.15,238.1,0.03]
["bitfinex","SOLUSD",1738334723720,0.7874647,238.17,238.1,0.03]
["bitfinex","SOLUSD",1738334724044,0.4198,238.2,238.11,20.25908603]
["bitfinex","SOLUSD",1738334724556,0.4198,238.2,238.1,0.03]
["bitfinex","SOLUSD",1738334724730,0.78733023,238.19,238.1,0.03]
["bitfinex","SOLUSD",1738334724921,0.4198,238.18,238.1,0.03]
["bitfinex","SOLUSD",1738334725125,0.78746483,238.17,238.1,0.03]
["bitfinex","SOLUSD",1738334726162,1.0,238.15,238.1,0.03]
["bitfinex","SOLUSD",1738334726333,0.78764216,238.14,238.1,0.03]
["bitfinex","SOLUSD",1738334727025,0.4199,238.13,238.1,0.03]
["bitfinex","SOLUSD",1738334727231,0.78769487,238.12,238.1,0.03]
["bitfinex","SOLUSD",1738334728950,0.4199,238.11,238.1,0.03]
["bitfinex","SOLUSD",1738334729134,1.4199,238.11,238.09,0.03]
["bitfinex","SOLUSD",1738334729337,20.0,238.07,237.99,0.03]
["bitfinex","SOLUSD",1738334729532,1.78784685,238.06,237.99,0.03]
["bitfinex","SOLUSD",1738334730552,20.0,238.02,237.99,0.03]
["bitfinex","SOLUSD",1738334730752,0.78802997,238.01,237.99,0.03]
["bitfinex","SOLUSD",1738334731058,0.4201,238.0,237.99,0.03]
["bitfinex","SOLUSD",1738334731956,0.78802997,238.01,237.99,0.03]
["bitfinex","SOLUSD",1738334732158,20.4201,238.03,237.99,0.03]
["bitfinex","SOLUSD",1738334732355,0.78782749,238.02,237.99,0.03]
["bitfinex","SOLUSD",1738334733051,0.4201,238.01,237.99,0.03]
["bitfinex","SOLUSD",1738334733358,0.78793856,238.0,237.99,0.03]
["bitfinex","SOLUSD",1738334735171,1.20803856,238.0,237.99,0.03]
["bitfinex","SOLUSD",1738334738356,0.78794828,238.05,237.99,0.03]
["bitfinex","SOLUSD",1738334739166,0.42,238.04,237.99,0.03]
["bitfinex","SOLUSD",1738334739347,0.78785215,238.03,237.99,0.03]
["bitfinex","SOLUSD",1738334739765,0.42,238.04,237.99,0.03]
["bitfinex","SOLUSD",1738334739957,20.0,238.08,237.99,0.03]
["bitfinex","SOLUSD",1738334739958,0.78781521,238.03,237.99,0.03]
["bitfinex","SOLUSD",1738334740666,1.0,238.02,237.99,0.0001]
["bitfinex","SOLUSD",1738334740873,0.78811364,238.01,237.99,0.0001]
["bitfinex","SOLUSD",1738334741075,0.78811364,238.01,237.88,6.5276]
["bitfinex","SOLUSD",1738334741076,13.41184853,238.0,237.88,6.5276]
["bitfinex","SOLUSD",1738334741248,13.41184853,238.0,237.86,1.5487]
["bitfinex","SOLUSD",1738334741249,20.0,237.95,237.86,1.5487]
["bitfinex","SOLUSD",1738334741572,0.78824111,237.94,237.86,1.5487]
["bitfinex","SOLUSD",1738334741943,0.4202,237.97,237.86,1.5487]
["bitfinex","SOLUSD",1738334742154,0.78812842,237.96,237.86,1.5487]
["bitfinex","SOLUSD",1738334743159,0.4202,237.97,237.88,20.25908603]
["bitfinex","SOLUSD",1738334743346,0.4202,237.97,237.89,20.25908603]
["bitfinex","SOLUSD",1738334743546,0.78804591,237.98,237.89,20.25908603]
["bitfinex","SOLUSD",1738334743973,0.4201,238.03,237.91,20.25908603]
["bitfinex","SOLUSD",1738334744150,0.78791326,238.02,237.93,20.25908603]
["bitfinex","SOLUSD",1738334744477,0.42,238.06,237.95,20.25908603]
["bitfinex","SOLUSD",1738334744665,0.42,238.06,237.97,20.25908603]
["bitfinex","SOLUSD",1738334744666,0.7877614,238.05,237.97,20.25908603]
["bitfinex","SOLUSD",1738334745664,0.42,238.04,237.93,6.1714]
["bitfinex","SOLUSD",1738334745857,0.78789731,238.03,237.93,6.1714]
["bitfinex","SOLUSD",1738334747172,1.20802304,238.02,237.93,6.1714]
["bitfinex","SOLUSD",1738334747668,1.20802304,238.02,237.93,6.2014]
["bitfinex","SOLUSD",1738334749078,1.20802304,238.02,237.93,0.03]
["bitfinex","SOLUSD",1738334749548,20.0,238.08,237.97,20.25908603]
["bitfinex","SOLUSD",1738334749549,0.42,238.05,237.97,20.25908603]
["bitfinex","SOLUSD",1738334750511,0.483,238.09,238.01,20.25908603]
["bitfinex","SOLUSD",1738334750789,0.483,238.09,237.99,20.25908603]
["bitfinex","SOLUSD",1738334751166,0.483,238.09,237.99,24.46078603]
["bitfinex","SOLUSD",1738334752383,0.483,238.09,237.98,1.5826]
["bitfinex","SOLUSD",1738334752697,0.78776514,238.08,237.98,1.5826]
["bitfinex","SOLUSD",1738334753562,0.78776514,238.08,237.93,0.03]
["bitfinex","SOLUSD",1738334753871,21.0,238.07,237.93,0.03]
["bitfinex","SOLUSD",1738334754061,20.0,238.03,237.93,0.03]
["bitfinex","SOLUSD",1738334754267,0.78790309,238.02,237.93,0.03]
["bitfinex","SOLUSD",1738334754483,0.4201,238.01,237.93,0.03]
["bitfinex","SOLUSD",1738334755276,20.0,238.03,237.93,0.03]
["bitfinex","SOLUSD",1738334755277,0.4201,238.03,237.93,33.70093456]
["bitfinex","SOLUSD",1738334755593,0.42,238.04,237.97,20.25908603]
["bitfinex","SOLUSD",1738334755766,0.42,238.04,237.95,20.25908603]
["bitfinex","SOLUSD",1738334755968,0.78782084,238.03,237.95,20.25908603]
["bitfinex","SOLUSD",1738334756487,0.4201,238.02,237.95,20.25908603]
["bitfinex","SOLUSD",1738334757372,0.42,238.05,237.95,20.25908603]
["bitfinex","SOLUSD",1738334757579,0.78782279,238.04,237.93,33.70093456]
["bitfinex","SOLUSD",1738334758363,0.78782279,238.04,237.93,13.44184853]
["bitfinex","SOLUSD",1738334758564,0.78782279,238.04,237.93,0.03]
["bitfinex","SOLUSD",1738334759578,0.4201,238.03,237.93,0.03]
["bitfinex","SOLUSD",1738334759765,0.78792615,238.02,237.93,0.03]
["bitfinex","SOLUSD",1738334760563,20.78792615,238.02,237.93,0.03]
["bitfinex","SOLUSD",1738334760992,0.78792615,238.02,237.93,20.28908603]
["bitfinex","SOLUSD",1738334761169,0.4201,238.03,237.96,20.25908603]
["bitfinex","SOLUSD",1738334761371,0.7878644,238.02,237.93,0.03]
["bitfinex","SOLUSD",1738334761576,1.4704,238.01,237.93,0.03]
["bitfinex","SOLUSD",1738334761884,0.78808712,238.0,237.93,0.03]
["bitfinex","SOLUSD",1738334763688,20.0,237.97,237.93,0.03]
["bitfinex","SOLUSD",1738334763994,0.78815006,237.96,237.93,0.03]
["bitfinex","SOLUSD",1738334765687,0.4202,237.95,237.93,0.03]
["bitfinex","SOLUSD",1738334766688,0.4201,238.02,237.93,0.03]
["bitfinex","SOLUSD",1738334767004,0.78789945,238.01,237.93,20.28908603]
["bitfinex","SOLUSD",1738334767206,0.063,238.04,237.99,20.25908603]
["bitfinex","SOLUSD",1738334767888,0.063,238.04,237.98,20.25908603]
["bitfinex","SOLUSD",1738334768071,0.063,238.04,237.96,20.25908603]
["bitfinex","SOLUSD",1738334768277,0.483,238.04,237.96,20.25908603]
["bitfinex","SOLUSD",1738334768471,0.063,238.04,237.98,20.25908603]
["bitfinex","SOLUSD",1738334768673,0.063,238.04,238.01,20.25908603]
["bitfinex","SOLUSD",1738334768883,0.063,238.04,238.02,20.25908603]
["bitfinex","SOLUSD",1738334769206,0.063,238.04,237.99,20.25908603]
["bitfinex","SOLUSD",1738334769368,0.483,238.04,237.95,6.2538]
["bitfinex","SOLUSD",1738334769973,0.483,238.04,237.96,20.25908603]
["bitfinex","SOLUSD",1738334770271,0.063,238.04,238.03,13.41184853]
["bitfinex","SOLUSD",1738334770672,0.063,238.04,238.03,33.67093456]
["bitfinex","SOLUSD",1738334771874,0.063,238.04,238.01,20.25908603]
["bitfinex","SOLUSD",1738334772084,0.063,238.04,238.0,13.41184853]
["bitfinex","SOLUSD",1738334772596,0.4831,238.04,237.96,37.99872456]
["bitfinex","SOLUSD",1738334772991,0.063,238.04,238.01,20.25908603]
["bitfinex","SOLUSD",1738334773177,0.063,238.04,238.03,20.25908603]
["bitfinex","SOLUSD",1738334773505,0.063,238.04,238.03,33.79642456]
["bitfinex","SOLUSD",1738334773685,0.063,238.04,238.03,33.92191456]
["bitfinex","SOLUSD",1738334773881,0.063,238.04,238.03,39.68011456]
["bitfinex","SOLUSD",1738334774078,0.063,238.04,238.03,39.80560456]
["bitfinex","SOLUSD",1738334774387,0.063,238.04,238.03,39.68011456]
["bitfinex","SOLUSD",1738334774977,0.063,238.04,238.03,35.22803456]
["bitfinex","SOLUSD",1738334775198,0.063,238.04,238.03,13.41184853]
["bitfinex","SOLUSD",1738334776907,0.063,238.04,238.0,20.25908603]
["bitfinex","SOLUSD",1738334777080,0.063,238.04,237.97,1.5604]
["bitfinex","SOLUSD",1738334777281,0.063,238.04,237.98,13.41184853]
["bitfinex","SOLUSD",1738334777504,0.4831,238.04,237.98,13.41184853]
["bitfinex","SOLUSD",1738334777806,0.4831,238.04,237.95,13.41184853]
["bitfinex","SOLUSD",1738334778387,0.4831,238.04,237.95,20.25908603]
["bitfinex","SOLUSD",1738334779685,0.4831,238.04,237.97,13.41184853]
["bitfinex","SOLUSD",1738334779883,0.063,238.04,237.98,33.67093456]
["bitfinex","SOLUSD",1738334780109,0.4831,238.04,237.98,13.41184853]
["bitfinex","SOLUSD",1738334780303,0.4831,238.04,237.97,13.41184853]
["bitfinex","SOLUSD",1738334781010,0.4831,238.04,237.97,33.67093456]
["bitfinex","SOLUSD",1738334781511,0.063,238.04,238.0,13.41184853]
["bitfinex","SOLUSD",1738334781814,0.063,238.04,238.03,33.67093456]
["bitfinex","SOLUSD",1738334782194,0.063,238.04,238.03,13.41184853]
["bitfinex","SOLUSD",1738334783003,0.063,238.04,237.99,20.25908603]
["bitfinex","SOLUSD",1738334783213,0.4831,238.04,237.96,33.67093456]
["bitfinex","SOLUSD",1738334783392,0.4831,238.04,237.96,13.41184853]
["bitfinex","SOLUSD",1738334783920,0.063,238.04,237.99,20.25908603]
["bitfinex","SOLUSD",1738334784412,0.483,238.04,237.99,13.41184853]
["bitfinex","SOLUSD",1738334784582,0.483,238.04,237.94,20.25908603]
["bitfinex","SOLUSD",1738334784790,0.78783338,238.03,237.94,13.41184853]
["bitfinex","SOLUSD",1738334785116,0.78783338,238.03,237.93,23.39457603]
["bitfinex","SOLUSD",1738334785117,0.4201,238.02,237.93,0.03]
["bitfinex","SOLUSD",1738334785298,0.78792442,238.01,237.93,0.03]
["bitfinex","SOLUSD",1738334785617,0.78792442,238.01,237.93,20.28908603]
["bitfinex","SOLUSD",1738334785916,0.78792442,238.01,237.93,0.03]
["bitfinex","SOLUSD",1738334786090,0.4201,238.02,237.94,13.41184853]
["bitfinex","SOLUSD",1738334786289,0.78781376,238.01,237.94,13.41184853]
["bitfinex","SOLUSD",1738334786511,0.78781376,238.01,237.93,20.28908603]
["bitfinex","SOLUSD",1738334786715,0.78781376,238.01,237.93,0.03]
["bitfinex","SOLUSD",1738334787316,0.4201,238.0,237.93,0.03]
["bitfinex","SOLUSD",1738334787492,0.78802294,237.99,237.93,0.03]
["bitfinex","SOLUSD",1738334788514,0.78802294,237.99,237.98,0.03]
["bitfinex","SOLUSD",1738334788692,0.78802294,237.99,237.93,0.03]
["bitfinex","SOLUSD",1738334789604,1.83866077,237.98,237.93,0.03]
["bitfinex","SOLUSD",1738334789996,1.6334,237.97,237.93,0.03]
["bitfinex","SOLUSD",1738334790198,20.0,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738334791695,20.4202,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738334791892,9.22544293,238.18,237.93,0.03]
["bitfinex","SOLUSD",1738334791893,0.4201,237.99,237.93,0.03]
["bitfinex","SOLUSD",1738334792188,0.78798802,237.98,237.93,0.03]
["bitfinex","SOLUSD",1738334793023,0.4202,237.97,237.93,0.03]
["bitfinex","SOLUSD",1738334793314,0.78815658,237.96,237.93,0.03]
["bitfinex","SOLUSD",1738334794590,0.4202,237.95,237.93,0.03]
["bitfinex","SOLUSD",1738334794790,0.78821435,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738334795726,1.20841435,237.94,237.93,0.03]
["bitfinex","SOLUSD",1738334804100,1.20841435,237.94,237.86,0.03]
["bitfinex","SOLUSD",1738334804417,2.25901435,237.94,237.86,0.03]
["bitfinex","SOLUSD",1738334806357,20.0,237.93,237.86,0.03]
["bitfinex","SOLUSD",1738334806505,20.0,237.91,237.86,0.03]
["bitfinex","SOLUSD",1738334806706,20.0,237.89,237.86,0.0001]
["bitfinex","SOLUSD",1738334807018,0.7885367,237.88,237.86,0.0001]
["bitfinex","SOLUSD",1738334807416,20.0,237.84,237.81,0.03]
["bitfinex","SOLUSD",1738334807633,0.78865764,237.83,237.81,0.03]
["bitfinex","SOLUSD",1738334808028,0.4204,237.82,237.81,0.03]
["bitfinex","SOLUSD",1738334809230,1.20898215,237.82,237.81,0.03]
["bitfinex","SOLUSD",1738334809824,1.20894409,237.84,237.81,0.03]
["bitfinex","SOLUSD",1738334814120,0.4204,237.84,237.81,0.03]
["bitfinex","SOLUSD",1738334815045,0.78850614,237.83,237.81,0.03]
["bitfinex","SOLUSD",1738334815339,0.4204,237.82,237.81,0.03]
["bitfinex","SOLUSD",1738334816045,1.20902318,237.82,237.81,0.03]
["bitfinex","SOLUSD",1738334817223,0.4204,237.82,237.81,0.03]
["bitfinex","SOLUSD",1738334817744,1.20897414,237.82,237.79,1.15516494]
["bitfinex","SOLUSD",1738334817924,1.20897414,237.82,237.79,6.494e-05]
["bitfinex","SOLUSD",1738334818623,20.0,237.79,237.77,6.494e-05]
["bitfinex","SOLUSD",1738334818818,0.78887894,237.78,237.75,0.03]
["bitfinex","SOLUSD",1738334819239,0.4205,237.77,237.75,0.03]
["bitfinex","SOLUSD",1738334819435,0.78880879,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738334821435,1.20930879,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738334822225,0.4205,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738334822835,0.78880622,237.81,237.75,0.03]
["bitfinex","SOLUSD",1738334823226,0.4204,237.84,237.76,20.37786449]
["bitfinex","SOLUSD",1738334823421,0.78849826,237.84,237.75,0.03]
["bitfinex","SOLUSD",1738334824251,21.78849826,237.84,237.75,0.03]
["bitfinex","SOLUSD",1738334824626,20.0,237.8,237.75,0.03]
["bitfinex","SOLUSD",1738334824827,0.7888642,237.79,237.75,0.03]
["bitfinex","SOLUSD",1738334825643,0.063,237.77,237.75,0.03]
["bitfinex","SOLUSD",1738334825849,0.7888416,237.76,237.75,0.03]
["bitfinex","SOLUSD",1738334826751,20.0,237.73,237.65,10.0]
["bitfinex","SOLUSD",1738334826917,0.78916447,237.72,237.65,10.0]
["bitfinex","SOLUSD",1738334827337,20.78916447,237.72,237.65,10.0]
["bitfinex","SOLUSD",1738334827646,1.4723,237.71,237.65,10.0]
["bitfinex","SOLUSD",1738334827963,0.78925145,237.7,237.65,10.0]
["bitfinex","SOLUSD",1738334828123,20.0,237.66,237.65,2.9398083]
["bitfinex","SOLUSD",1738334828325,20.78923623,237.66,237.65,1.03e-05]
["bitfinex","SOLUSD",1738334828827,0.78923623,237.66,237.65,1.03e-05]
["bitfinex","SOLUSD",1738334829262,0.78914024,237.7,237.65,1.03e-05]
["bitfinex","SOLUSD",1738334830743,0.4207,237.69,237.65,1.03e-05]
["bitfinex","SOLUSD",1738334830947,20.0,237.72,237.65,1.03e-05]
["bitfinex","SOLUSD",1738334830948,0.78907198,237.68,237.65,1.03e-05]
["bitfinex","SOLUSD",1738334831750,21.78907198,237.68,237.65,1.03e-05]
["bitfinex","SOLUSD",1738334831952,21.78907198,237.68,237.6,0.51]
["bitfinex","SOLUSD",1738334832154,20.0,237.64,237.6,0.51]
["bitfinex","SOLUSD",1738334832459,0.78942409,237.63,237.6,0.51]
["bitfinex","SOLUSD",1738334834555,0.7892348,237.62,237.6,0.51]
["bitfinex","SOLUSD",1738334834729,21.68457,237.7,237.6,0.51]
["bitfinex","SOLUSD",1738334834928,0.78923537,237.69,237.6,0.51]
["bitfinex","SOLUSD",1738334835235,0.78923537,237.69,237.61,6.0605]
["bitfinex","SOLUSD",1738334835441,20.0,237.73,237.61,6.0605]
["bitfinex","SOLUSD",1738334835641,0.7890335,237.72,237.61,6.0605]
["bitfinex","SOLUSD",1738334836545,16.904558,237.77,237.63,20.40922265]
["bitfinex","SOLUSD",1738334836546,0.78895804,237.75,237.63,20.40922265]
["bitfinex","SOLUSD",1738334836752,0.78895804,237.75,237.64,20.40922265]
["bitfinex","SOLUSD",1738334836933,0.78895804,237.75,237.62,1.5067]
["bitfinex","SOLUSD",1738334837925,20.0,237.74,237.6,0.54]
["bitfinex","SOLUSD",1738334838125,0.78895804,237.75,237.6,0.54]
["bitfinex","SOLUSD",1738334838126,20.0,237.69,237.6,0.54]
["bitfinex","SOLUSD",1738334838338,20.0,237.64,237.6,0.54]
["bitfinex","SOLUSD",1738334838631,0.78942796,237.63,237.6,0.54]
["bitfinex","SOLUSD",1738334839436,0.78927282,237.68,237.6,0.54]
["bitfinex","SOLUSD",1738334839629,20.0,237.67,237.6,0.54]
["bitfinex","SOLUSD",1738334839830,0.78930355,237.66,237.6,0.54]
["bitfinex","SOLUSD",1738334843338,0.78913413,237.74,237.6,0.54]
["bitfinex","SOLUSD",1738334843538,20.0,237.72,237.6,0.54]
["bitfinex","SOLUSD",1738334843898,0.7891428,237.71,237.6,0.54]
["bitfinex","SOLUSD",1738334844834,0.78899776,237.75,237.61,20.40922265]
["bitfinex","SOLUSD",1738334845339,0.78899776,237.75,237.62,7.8318]
["bitfinex","SOLUSD",1738334845853,20.0,237.74,237.62,7.8318]
["bitfinex","SOLUSD",1738334846051,0.78903953,237.73,237.62,7.8318]
["bitfinex","SOLUSD",1738334846259,0.78898314,237.76,237.62,28.24102265]
["bitfinex","SOLUSD",1738334846469,0.78898314,237.76,237.62,7.8318]
["bitfinex","SOLUSD",1738334846939,0.78898314,237.76,237.62,28.24102265]
["bitfinex","SOLUSD",1738334847135,0.78898314,237.76,237.62,12.04]
["bitfinex","SOLUSD",1738334847539,0.78898314,237.76,237.62,7.8318]
["bitfinex","SOLUSD",1738334848150,0.78898314,237.76,237.6,0.54]
["bitfinex","SOLUSD",1738334849059,0.063,237.72,237.6,0.54]
["bitfinex","SOLUSD",1738334849256,0.78901817,237.71,237.6,0.54]
["bitfinex","SOLUSD",1738334851037,20.0,237.67,237.6,0.54]
["bitfinex","SOLUSD",1738334851261,0.78918594,237.66,237.6,0.54]
["bitfinex","SOLUSD",1738334852446,0.7890686,237.71,237.6,0.54]
["bitfinex","SOLUSD",1738334853561,21.7890686,237.71,237.6,0.54]
["bitfinex","SOLUSD",1738334853751,20.0,237.67,237.6,0.54]
["bitfinex","SOLUSD",1738334854073,0.78933685,237.66,237.6,0.54]
["bitfinex","SOLUSD",1738334854439,0.78933685,237.66,237.57,0.03]
["bitfinex","SOLUSD",1738334856869,0.78915558,237.65,237.57,0.03]
["bitfinex","SOLUSD",1738334857177,0.78915648,237.69,237.57,0.03]
["bitfinex","SOLUSD",1738334860943,0.78900984,237.68,237.57,13.44184853]
["bitfinex","SOLUSD",1738334861147,0.85200984,237.72,237.6,7.7969]
["bitfinex","SOLUSD",1738334861371,0.85200984,237.72,237.6,28.20612265]
["bitfinex","SOLUSD",1738334861571,0.85200984,237.72,237.6,1.5738]
["bitfinex","SOLUSD",1738334861880,0.85200984,237.72,237.57,0.03]
["bitfinex","SOLUSD",1738334861881,0.063,237.69,237.57,0.03]
["bitfinex","SOLUSD",1738334862048,0.78922459,237.68,237.57,0.03]
["bitfinex","SOLUSD",1738334862687,20.0,237.63,237.57,0.03]
["bitfinex","SOLUSD",1738334862885,0.78936998,237.62,237.57,0.03]
["bitfinex","SOLUSD",1738334866479,0.7891853,237.65,237.57,0.03]
["bitfinex","SOLUSD",1738334866962,20.0,237.63,237.57,0.03]
["bitfinex","SOLUSD",1738334867158,0.78918135,237.62,237.57,0.03]
["bitfinex","SOLUSD",1738334867595,0.78919342,237.68,237.57,0.03]
["bitfinex","SOLUSD",1738334868289,20.78919342,237.68,237.57,0.03]
["bitfinex","SOLUSD",1738334870304,20.0,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738334870475,0.78938724,237.63,237.57,0.03]
["bitfinex","SOLUSD",1738334872375,0.78919729,237.68,237.57,0.03]
["bitfinex","SOLUSD",1738334874785,0.85219729,237.68,237.57,0.03]
["bitfinex","SOLUSD",1738334874987,20.85219729,237.68,237.57,0.03]
["bitfinex","SOLUSD",1738334875882,0.85219729,237.68,237.57,0.03]
["bitfinex","SOLUSD",1738334878301,20.0,237.67,237.57,0.03]
["bitfinex","SOLUSD",1738334878611,0.78938337,237.66,237.57,0.03]
["bitfinex","SOLUSD",1738334879607,0.78938337,237.66,237.41,17.04040758]
["bitfinex","SOLUSD",1738334879608,20.0,237.58,237.41,6.51050758]
["bitfinex","SOLUSD",1738334879811,0.78964095,237.57,237.41,6.51050758]
["bitfinex","SOLUSD",1738334880584,20.0,237.52,237.41,6.51050758]
["bitfinex","SOLUSD",1738334880784,0.78976744,237.51,237.41,6.51050758]
["bitfinex","SOLUSD",1738334882428,0.78959095,237.57,237.4,1.005]
["bitfinex","SOLUSD",1738334882782,20.0,237.56,237.4,1.005]
["bitfinex","SOLUSD",1738334882984,0.78970722,237.55,237.4,1.005]
["bitfinex","SOLUSD",1738334883301,20.0,237.52,237.4,1.005]
["bitfinex","SOLUSD",1738334883497,0.78975274,237.51,237.4,1.005]
["bitfinex","SOLUSD",1738334884821,0.78975274,237.51,237.41,4.212]
["bitfinex","SOLUSD",1738334884989,1.5875,237.58,237.41,4.212]
["bitfinex","SOLUSD",1738334884990,0.78961273,237.57,237.42,20.40922265]
["bitfinex","SOLUSD",1738334885190,0.78961273,237.57,237.4,1.005]
["bitfinex","SOLUSD",1738334885394,0.78961273,237.57,237.4,5.2172]
["bitfinex","SOLUSD",1738334885596,0.78961273,237.57,237.41,4.2121]
["bitfinex","SOLUSD",1738334886087,0.78961273,237.57,237.44,20.40922265]
["bitfinex","SOLUSD",1738334886287,0.78940817,237.56,237.44,20.40922265]
["bitfinex","SOLUSD",1738334886510,0.7894371,237.62,237.43,25.89852005]
["bitfinex","SOLUSD",1738334886723,0.7894371,237.62,237.43,1.2775974]
["bitfinex","SOLUSD",1738334886887,20.0,237.51,237.43,1.2775974]
["bitfinex","SOLUSD",1738334887087,0.78977598,237.5,237.43,1.2775974]
["bitfinex","SOLUSD",1738334889085,0.78977598,237.5,237.43,1.3075974]
["bitfinex","SOLUSD",1738334889292,20.0,237.46,237.43,1.3075974]
["bitfinex","SOLUSD",1738334889486,0.78989789,237.45,237.43,1.3075974]
["bitfinex","SOLUSD",1738334890224,0.78984161,237.49,237.43,1.3075974]
["bitfinex","SOLUSD",1738334891618,0.78974815,237.48,237.43,1.3075974]
["bitfinex","SOLUSD",1738334892622,0.78978132,237.47,237.43,1.3075974]
["bitfinex","SOLUSD",1738334893525,13.41184853,237.54,237.43,1.3075974]
["bitfinex","SOLUSD",1738334893526,0.78978119,237.5,237.43,1.3075974]
["bitfinex","SOLUSD",1738334894328,0.78963085,237.56,237.43,1.3075974]
["bitfinex","SOLUSD",1738334894834,0.78963085,237.56,237.43,5.5192974]
["bitfinex","SOLUSD",1738334895510,0.063,237.57,237.49,24.61972265]
["bitfinex","SOLUSD",1738334895826,0.85238558,237.57,237.48,20.40922265]
["bitfinex","SOLUSD",1738334896026,0.063,237.57,237.48,20.40922265]
["bitfinex","SOLUSD",1738334897315,0.063,237.57,237.48,24.61992265]
["bitfinex","SOLUSD",1738334897508,0.063,237.57,237.49,20.40922265]
["bitfinex","SOLUSD",1738334897812,0.063,237.57,237.48,24.61992265]
["bitfinex","SOLUSD",1738334898329,0.063,237.57,237.48,20.40922265]
["bitfinex","SOLUSD",1738334898498,0.063,237.57,237.49,20.40922265]
["bitfinex","SOLUSD",1738334899103,0.063,237.57,237.48,33.82107118]
["bitfinex","SOLUSD",1738334899417,0.063,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1738334899721,0.8523246,237.57,237.45,20.40922265]
["bitfinex","SOLUSD",1738334899912,0.8523246,237.57,237.45,4.2113]
["bitfinex","SOLUSD",1738334900117,0.8523246,237.57,237.48,20.40922265]
["bitfinex","SOLUSD",1738334900326,0.063,237.57,237.49,20.40922265]
["bitfinex","SOLUSD",1738334900532,0.063,237.57,237.51,20.40922265]
["bitfinex","SOLUSD",1738334900746,0.063,237.57,237.53,20.40922265]
["bitfinex","SOLUSD",1738334900925,0.063,237.57,237.48,20.40922265]
["bitfinex","SOLUSD",1738334901239,0.063,237.57,237.48,19.40952265]
["bitfinex","SOLUSD",1738334901416,0.063,237.57,237.49,4.2107]
["bitfinex","SOLUSD",1738334901617,0.063,237.57,237.5,20.40922265]
["bitfinex","SOLUSD",1738334902045,0.063,237.57,237.51,13.41184853]
["bitfinex","SOLUSD",1738334902211,0.063,237.57,237.55,20.40922265]
["bitfinex","SOLUSD",1738334902818,0.063,237.57,237.56,21.96112265]
["bitfinex","SOLUSD",1738334903013,0.063,237.57,237.56,1.5519]
["bitfinex","SOLUSD",1738334903237,0.063,237.57,237.56,5.7613]
["bitfinex","SOLUSD",1738334903945,0.063,237.57,237.56,1.5519]
["bitfinex","SOLUSD",1738334904338,0.063,237.57,237.56,26.17052265]
["bitfinex","SOLUSD",1738334904729,0.063,237.57,237.56,1.5519]
["bitfinex","SOLUSD",1738334907642,0.063,237.57,237.56,39.58237118]
["bitfinex","SOLUSD",1738334909447,0.063,237.57,237.56,40.83335118]
["bitfinex","SOLUSD",1738334909635,0.063,237.68,237.62,20.40922265]
["bitfinex","SOLUSD",1738334909838,0.063,237.68,237.64,20.40922265]
["bitfinex","SOLUSD",1738334910540,0.063,237.68,237.67,27.97572265]
["bitfinex","SOLUSD",1738334911336,0.063,237.68,237.67,7.5665]
["bitfinex","SOLUSD",1738334911637,0.063,237.68,237.61,13.41184853]
["bitfinex","SOLUSD",1738334911945,0.063,237.68,237.6,7.776]
["bitfinex","SOLUSD",1738334912123,0.063,237.68,237.6,21.18784853]
["bitfinex","SOLUSD",1738334912550,0.063,237.68,237.61,20.40922265]
["bitfinex","SOLUSD",1738334913048,0.85193761,237.68,237.6,1.6486]
["bitfinex","SOLUSD",1738334913247,0.85193761,237.68,237.56,20.40922265]
["bitfinex","SOLUSD",1738334913449,0.85193761,237.68,237.55,8.1591]
["bitfinex","SOLUSD",1738334913651,0.85193761,237.68,237.51,6.51050758]
["bitfinex","SOLUSD",1738334913825,20.85193761,237.68,237.51,6.51050758]
["bitfinex","SOLUSD",1738334914821,20.85193761,237.68,237.57,0.03]
["bitfinex","SOLUSD",1738334915637,20.0,237.64,237.57,0.03]
["bitfinex","SOLUSD",1738334915840,0.78937145,237.63,237.57,0.03]
["bitfinex","SOLUSD",1738334917253,0.85215033,237.68,237.58,20.40922265]
["bitfinex","SOLUSD",1738334918630,20.0,237.67,237.58,20.40922265]
["bitfinex","SOLUSD",1738334918831,0.78904704,237.66,237.58,20.40922265]
["bitfinex","SOLUSD",1738334919051,0.78904704,237.66,237.57,0.03]
["bitfinex","SOLUSD",1738334920726,0.78904704,237.66,237.57,20.43922265]
["bitfinex","SOLUSD",1738334920951,0.063,237.68,237.59,20.40922265]
["bitfinex","SOLUSD",1738334921351,0.85195173,237.68,237.59,20.40922265]
["bitfinex","SOLUSD",1738334921642,0.85195173,237.68,237.57,0.03]
["bitfinex","SOLUSD",1738334923444,0.85195173,237.68,237.57,20.43922265]
["bitfinex","SOLUSD",1738334923754,0.85195173,237.68,237.59,20.40922265]
["bitfinex","SOLUSD",1738334923927,0.85195173,237.68,237.58,20.40922265]
["bitfinex","SOLUSD",1738334924335,0.85195173,237.68,237.58,13.41184853]
["bitfinex","SOLUSD",1738334925059,0.85195173,237.68,237.58,24.61822265]
["bitfinex","SOLUSD",1738334926053,0.063,237.68,237.58,24.61822265]
["bitfinex","SOLUSD",1738334927169,0.063,237.68,237.58,20.40922265]
["bitfinex","SOLUSD",1738334927333,0.78900534,237.67,237.57,0.03]
["bitfinex","SOLUSD",1738334928658,1.5128,237.66,237.57,0.03]
["bitfinex","SOLUSD",1738334928862,0.78927986,237.65,237.57,0.03]
["bitfinex","SOLUSD",1738334929356,20.0,237.61,237.57,0.03]
["bitfinex","SOLUSD",1738334929563,0.78935065,237.6,237.57,0.03]
["bitfinex","SOLUSD",1738334931853,0.78935065,237.6,237.48,0.03]
["bitfinex","SOLUSD",1738334932263,1.5128,237.59,237.48,0.03]
["bitfinex","SOLUSD",1738334932439,0.78952518,237.58,237.48,0.03]
["bitfinex","SOLUSD",1738334935763,0.78952518,237.58,237.49,13.41184853]
["bitfinex","SOLUSD",1738334935942,0.78952518,237.58,237.48,20.43922265]
["bitfinex","SOLUSD",1738334936135,0.78952518,237.58,237.48,0.03]
["bitfinex","SOLUSD",1738334941650,0.78934263,237.58,237.48,13.44184853]
["bitfinex","SOLUSD",1738334941848,20.0,237.61,237.51,20.40922265]
["bitfinex","SOLUSD",1738334942047,0.78931544,237.63,237.53,20.40922265]
["bitfinex","SOLUSD",1738334942247,6.3637,237.64,237.54,13.41184853]
["bitfinex","SOLUSD",1738334942554,6.3637,237.64,237.55,20.40922265]
["bitfinex","SOLUSD",1738334942761,1.6196,237.65,237.56,13.41184853]
["bitfinex","SOLUSD",1738334942963,0.063,237.68,237.57,20.40922265]
["bitfinex","SOLUSD",1738334942964,0.85207687,237.68,237.57,20.40922265]
["bitfinex","SOLUSD",1738334943668,0.063,237.68,237.59,20.40922265]
["bitfinex","SOLUSD",1738334943989,0.063,237.68,237.61,20.40922265]
["bitfinex","SOLUSD",1738334944147,0.85188513,237.68,237.6,13.41184853]
["bitfinex","SOLUSD",1738334944458,0.063,237.68,237.6,13.41184853]
["bitfinex","SOLUSD",1738334944967,0.85192314,237.68,237.59,20.40922265]
["bitfinex","SOLUSD",1738334945673,0.063,237.68,237.59,20.40922265]
["bitfinex","SOLUSD",1738334945884,0.063,237.68,237.6,13.41184853]
["bitfinex","SOLUSD",1738334947077,0.063,237.68,237.62,13.41184853]
["bitfinex","SOLUSD",1738334947379,0.063,237.68,237.63,20.40922265]
["bitfinex","SOLUSD",1738334948252,0.063,237.68,237.59,13.41184853]
["bitfinex","SOLUSD",1738334948771,0.063,237.68,237.61,13.41184853]
["bitfinex","SOLUSD",1738334949959,0.063,237.68,237.6,20.40922265]
["bitfinex","SOLUSD",1738334949960,0.063,237.68,237.63,13.41184853]
["bitfinex","SOLUSD",1738334951162,0.063,237.68,237.6,38.02967118]
["bitfinex","SOLUSD",1738334952079,0.063,237.68,237.6,17.62044853]
["bitfinex","SOLUSD",1738334952263,0.063,237.68,237.63,13.41184853]
["bitfinex","SOLUSD",1738334953883,0.063,237.68,237.67,13.41184853]
["bitfinex","SOLUSD",1738334954059,0.063,237.68,237.64,20.40922265]
["bitfinex","SOLUSD",1738334954260,0.063,237.68,237.63,4.2082]
["bitfinex","SOLUSD",1738334954460,0.063,237.68,237.63,24.61742265]
["bitfinex","SOLUSD",1738334955271,0.063,237.68,237.62,17.62014853]
["bitfinex","SOLUSD",1738334955779,0.063,237.68,237.58,4.2089]
["bitfinex","SOLUSD",1738334956084,20.063,237.68,237.56,13.41184853]
["bitfinex","SOLUSD",1738334956288,0.78900194,237.67,237.56,13.41184853]
["bitfinex","SOLUSD",1738334956681,0.78900194,237.67,237.54,13.41184853]
["bitfinex","SOLUSD",1738334957588,0.78900194,237.67,237.53,13.41184853]
["bitfinex","SOLUSD",1738334957788,0.78900194,237.67,237.53,26.17123206]
["bitfinex","SOLUSD",1738334958088,0.78900194,237.67,237.53,13.41184853]
["bitfinex","SOLUSD",1738334958784,0.78900194,237.67,237.51,6.51050758]
["bitfinex","SOLUSD",1738334958985,0.78900194,237.67,237.5,13.41184853]
["bitfinex","SOLUSD",1738334959462,0.78900194,237.67,237.53,20.41915955]
["bitfinex","SOLUSD",1738334959668,0.78900194,237.67,237.55,20.41915955]
["bitfinex","SOLUSD",1738334960075,0.78900194,237.67,237.53,20.41915955]
["bitfinex","SOLUSD",1738334960276,0.78900194,237.67,237.54,13.41184853]
["bitfinex","SOLUSD",1738334960986,21.0,237.59,237.43,0.2842974]
["bitfinex","SOLUSD",1738334961188,20.0,237.55,237.43,0.2842974]
["bitfinex","SOLUSD",1738334961368,0.78965639,237.54,237.43,0.2842974]
["bitfinex","SOLUSD",1738334962594,20.0,237.49,237.43,0.2842974]
["bitfinex","SOLUSD",1738334962794,0.78973755,237.48,237.43,0.2842974]
["bitfinex","SOLUSD",1738334963591,6.3208,237.45,237.43,0.2842974]
["bitfinex","SOLUSD",1738334963794,31.6292,237.46,237.27,6.51050758]
["bitfinex","SOLUSD",1738334963795,20.0,237.37,237.27,6.51050758]
["bitfinex","SOLUSD",1738334964095,0.79025432,237.36,237.27,6.51050758]
["bitfinex","SOLUSD",1738334964663,20.0,237.31,237.27,6.51050758]
["bitfinex","SOLUSD",1738334964891,0.79031192,237.3,237.27,6.51050758]
["bitfinex","SOLUSD",1738334965789,30.0,237.28,237.27,6.51050758]
["bitfinex","SOLUSD",1738334966978,30.0,237.28,237.24,0.03]
["bitfinex","SOLUSD",1738334967189,0.79038439,237.27,237.24,0.03]
["bitfinex","SOLUSD",1738334967382,30.0,237.26,237.24,0.03]
["bitfinex","SOLUSD",1738334967886,0.79037311,237.25,237.24,0.03]
["bitfinex","SOLUSD",1738334968267,30.79037311,237.25,237.24,0.03]
["bitfinex","SOLUSD",1738334970066,30.0,237.25,237.24,0.03]
["bitfinex","SOLUSD",1738334971994,30.0,237.25,237.16,0.2]
["bitfinex","SOLUSD",1738334971995,20.0,237.22,237.16,0.2]
["bitfinex","SOLUSD",1738334972169,0.79074127,237.21,237.16,0.2]
["bitfinex","SOLUSD",1738334972791,30.0,237.2,237.16,0.2]
["bitfinex","SOLUSD",1738334972996,0.79064395,237.19,237.16,0.2]
["bitfinex","SOLUSD",1738334973291,30.0,237.2,237.08,0.63252778]
["bitfinex","SOLUSD",1738334973292,20.0,237.17,237.08,0.63252778]
["bitfinex","SOLUSD",1738334973513,6.6417,237.14,237.07,2.09e-06]
["bitfinex","SOLUSD",1738334973800,20.0,237.1,237.0,0.03]
["bitfinex","SOLUSD",1738334974021,1.0,237.03,236.93,6.51050758]
["bitfinex","SOLUSD",1738334974209,14.20330448,237.02,236.93,6.51050758]
["bitfinex","SOLUSD",1738334974382,0.79141124,237.01,236.93,6.51050758]
["bitfinex","SOLUSD",1738334974583,6.6417,237.09,236.93,6.51050758]
["bitfinex","SOLUSD",1738334974584,13.41184853,237.07,236.93,6.51050758]
["bitfinex","SOLUSD",1738334974786,30.0,236.99,236.93,6.51050758]
["bitfinex","SOLUSD",1738334974987,0.79138046,236.98,236.93,6.51050758]
["bitfinex","SOLUSD",1738334975306,20.0,236.96,236.93,6.51050758]
["bitfinex","SOLUSD",1738334975511,1.21339777,236.95,236.93,6.51050758]
["bitfinex","SOLUSD",1738334975899,20.0,236.96,236.93,6.51050758]
["bitfinex","SOLUSD",1738334976101,30.0,236.99,236.93,6.51050758]
["bitfinex","SOLUSD",1738334976102,30.0,236.99,236.95,0.63306542]
["bitfinex","SOLUSD",1738334976300,30.0,236.99,236.89,13.41184853]
["bitfinex","SOLUSD",1738334976492,30.0,236.99,236.9,0.63299423]
["bitfinex","SOLUSD",1738334976904,0.79122357,236.98,236.9,0.63299423]
["bitfinex","SOLUSD",1738334977312,0.4218,237.04,236.9,0.63299423]
["bitfinex","SOLUSD",1738334977496,0.4219,237.02,236.89,0.63304442]
["bitfinex","SOLUSD",1738334977697,0.79130927,237.01,236.89,0.63304442]
["bitfinex","SOLUSD",1738334978225,0.79130927,237.01,236.85,0.63319043]
["bitfinex","SOLUSD",1738334978421,0.79130927,237.01,236.87,13.41184853]
["bitfinex","SOLUSD",1738334978624,0.79130927,237.01,236.86,0.63305525]
["bitfinex","SOLUSD",1738334978810,0.79130927,237.01,236.85,0.63323256]
["bitfinex","SOLUSD",1738334979630,0.4219,237.0,236.85,0.63323256]
["bitfinex","SOLUSD",1738334979803,0.79144659,236.99,236.85,0.63323256]
["bitfinex","SOLUSD",1738334980006,0.79144659,236.99,236.86,20.41915955]
["bitfinex","SOLUSD",1738334980217,0.79144659,236.99,236.87,0.63314759]
["bitfinex","SOLUSD",1738334980396,20.79144659,236.99,236.82,20.41915955]
["bitfinex","SOLUSD",1738334980593,13.41184853,236.98,236.83,0.63325005]
["bitfinex","SOLUSD",1738334980814,0.79158801,236.97,236.83,0.63327041]
["bitfinex","SOLUSD",1738334981329,30.0,236.95,236.83,0.63327041]
["bitfinex","SOLUSD",1738334981493,30.0,236.95,236.88,20.41915955]
["bitfinex","SOLUSD",1738334981699,0.79133518,236.94,236.86,20.41915955]
["bitfinex","SOLUSD",1738334981913,14.41184853,237.06,236.85,4.85506814]
["bitfinex","SOLUSD",1738334981914,20.0,237.03,236.85,4.85506814]
["bitfinex","SOLUSD",1738334982094,0.79146213,237.02,236.85,4.85506814]
["bitfinex","SOLUSD",1738334982701,0.79146213,237.02,236.86,20.41915955]
["bitfinex","SOLUSD",1738334982914,0.79146213,237.02,236.86,21.0523019]
["bitfinex","SOLUSD",1738334983117,20.0,236.99,236.86,21.0523019]
["bitfinex","SOLUSD",1738334983422,0.79143543,236.98,236.86,21.0523019]
["bitfinex","SOLUSD",1738334983601,0.79143543,236.98,236.86,25.2740019]
["bitfinex","SOLUSD",1738334984219,0.79143543,236.98,236.88,20.41915955]
["bitfinex","SOLUSD",1738334984424,0.79143543,236.98,236.89,0.63309327]
["bitfinex","SOLUSD",1738334984597,0.79136959,237.05,236.89,0.63309327]
["bitfinex","SOLUSD",1738334984999,16.892069,237.03,236.89,4.85439327]
["bitfinex","SOLUSD",1738334985322,0.79135387,237.02,236.92,20.41915955]
["bitfinex","SOLUSD",1738334985629,17.68035413,237.08,236.93,0.63296251]
["bitfinex","SOLUSD",1738334985837,20.0,237.05,236.94,20.41915955]
["bitfinex","SOLUSD",1738334986007,0.79117209,237.07,236.96,20.41915955]
["bitfinex","SOLUSD",1738334986333,0.79117209,237.07,236.97,0.63286411]
["bitfinex","SOLUSD",1738334986618,20.0,237.05,236.97,0.63286411]
["bitfinex","SOLUSD",1738334987014,0.79106725,237.14,237.0,20.41915955]
["bitfinex","SOLUSD",1738334987213,20.0,237.12,237.0,20.41915955]
["bitfinex","SOLUSD",1738334987409,0.79106725,237.14,237.0,20.41915955]
["bitfinex","SOLUSD",1738334987410,0.79100091,237.11,237.01,0.63280073]
["bitfinex","SOLUSD",1738334988426,0.79096217,237.1,237.01,0.63280073]
["bitfinex","SOLUSD",1738334988720,6.6419,237.16,237.02,20.41915955]
["bitfinex","SOLUSD",1738334988721,20.0,237.13,237.02,20.41915955]
["bitfinex","SOLUSD",1738334988919,0.79087857,237.12,237.03,0.63270286]
["bitfinex","SOLUSD",1738334989901,0.79087857,237.12,237.03,4.85150286]
["bitfinex","SOLUSD",1738334990101,20.0,237.13,237.04,20.41915955]
["bitfinex","SOLUSD",1738334990301,20.0,237.13,237.05,0.63265154]
["bitfinex","SOLUSD",1738334992210,20.7913199,237.07,236.87,20.44915955]
["bitfinex","SOLUSD",1738334993309,20.0,237.03,236.87,20.44915955]
["bitfinex","SOLUSD",1738334993530,0.79136902,237.02,236.87,20.44915955]
["bitfinex","SOLUSD",1738334994329,0.79136902,237.02,236.87,24.67075955]
["bitfinex","SOLUSD",1738334996917,0.79136902,237.02,236.91,20.41915955]
["bitfinex","SOLUSD",1738334997116,0.79127954,237.01,236.91,20.41915955]
["bitfinex","SOLUSD",1738334997325,20.0,237.03,236.91,20.41915955]
["bitfinex","SOLUSD",1738334997519,0.79126489,237.02,236.91,20.41915955]
["bitfinex","SOLUSD",1738334997923,0.79126489,237.02,236.9,4.2211]
["bitfinex","SOLUSD",1738334998414,0.79132711,237.01,236.9,4.2211]
["bitfinex","SOLUSD",1738334999209,20.0,237.03,236.95,20.41915955]
["bitfinex","SOLUSD",1738334999549,0.79112081,237.13,236.97,20.41915955]
["bitfinex","SOLUSD",1738335000117,20.79112081,237.13,236.97,20.41915955]
["bitfinex","SOLUSD",1738335000324,0.79112081,237.13,236.99,20.41915955]
["bitfinex","SOLUSD",1738335000530,1.645,237.15,236.96,13.41184853]
["bitfinex","SOLUSD",1738335000531,0.7909412,237.12,237.03,20.41915955]
["bitfinex","SOLUSD",1738335000711,0.063,237.07,237.01,20.41915955]
["bitfinex","SOLUSD",1738335001427,0.063,237.07,237.05,20.41915955]
["bitfinex","SOLUSD",1738335002214,0.063,237.07,237.0,13.41184853]
["bitfinex","SOLUSD",1738335002545,0.063,237.07,237.0,17.63104853]
["bitfinex","SOLUSD",1738335003137,0.063,237.07,236.98,4.2195]
["bitfinex","SOLUSD",1738335003341,0.063,237.07,236.93,20.41915955]
["bitfinex","SOLUSD",1738335003524,0.063,237.07,236.94,13.41184853]
["bitfinex","SOLUSD",1738335003725,0.063,237.07,236.92,13.41184853]
["bitfinex","SOLUSD",1738335004312,0.063,237.07,236.91,24.66995955]
["bitfinex","SOLUSD",1738335004711,0.063,237.07,236.91,4.2508]
["bitfinex","SOLUSD",1738335005236,0.063,237.07,236.93,20.41915955]
["bitfinex","SOLUSD",1738335005626,0.063,237.07,236.92,17.63254853]
["bitfinex","SOLUSD",1738335006537,0.063,237.07,236.92,4.2207]
["bitfinex","SOLUSD",1738335006730,20.79116838,237.06,236.91,0.03]
["bitfinex","SOLUSD",1738335007032,20.0,237.02,236.91,0.03]
["bitfinex","SOLUSD",1738335007217,0.79127104,237.01,236.91,0.03]
["bitfinex","SOLUSD",1738335007925,20.0,236.98,236.91,0.03]
["bitfinex","SOLUSD",1738335008125,0.79136761,236.97,236.91,0.03]
["bitfinex","SOLUSD",1738335008637,6.3098,237.01,236.91,20.44915955]
["bitfinex","SOLUSD",1738335008928,0.79120755,237.0,236.91,0.03]
["bitfinex","SOLUSD",1738335009632,20.0,236.98,236.91,0.03]
["bitfinex","SOLUSD",1738335009935,0.79148724,236.97,236.91,0.03]
["bitfinex","SOLUSD",1738335012821,0.79131617,236.96,236.91,0.03]
["bitfinex","SOLUSD",1738335016027,20.0,236.92,236.91,0.03]
["bitfinex","SOLUSD",1738335016951,20.0,236.88,236.8,35.0]
["bitfinex","SOLUSD",1738335017250,0.79184715,236.87,236.8,35.0]
["bitfinex","SOLUSD",1738335018652,0.79169199,236.9,236.8,59.64195955]
["bitfinex","SOLUSD",1738335019024,7.18206593,236.91,236.8,59.64195955]
["bitfinex","SOLUSD",1738335019362,7.18206593,236.91,236.8,39.2228]
["bitfinex","SOLUSD",1738335019658,0.7915772,236.9,236.8,39.2228]
["bitfinex","SOLUSD",1738335020358,20.0,236.88,236.8,35.0]
["bitfinex","SOLUSD",1738335020664,0.79173419,236.87,236.8,35.0]
["bitfinex","SOLUSD",1738335020960,20.0,236.88,236.8,35.0]
["bitfinex","SOLUSD",1738335021163,0.79179279,236.87,236.8,35.0]
["bitfinex","SOLUSD",1738335022753,0.79170437,236.9,236.8,35.0]
["bitfinex","SOLUSD",1738335022958,0.79161441,236.9,236.8,35.0]
["bitfinex","SOLUSD",1738335023449,7.44166908,236.97,236.8,35.0]
["bitfinex","SOLUSD",1738335023665,7.44166908,236.97,236.8,35.03]
["bitfinex","SOLUSD",1738335023960,0.063,236.92,236.8,35.03]
["bitfinex","SOLUSD",1738335024256,0.85454984,236.92,236.8,35.03]
["bitfinex","SOLUSD",1738335024429,0.85454984,236.92,236.81,20.41915955]
["bitfinex","SOLUSD",1738335024631,0.063,236.92,236.81,20.41915955]
["bitfinex","SOLUSD",1738335024828,0.063,236.92,236.83,20.41915955]
["bitfinex","SOLUSD",1738335025863,0.063,236.92,236.84,4.2222]
["bitfinex","SOLUSD",1738335026235,0.063,236.92,236.81,20.41915955]
["bitfinex","SOLUSD",1738335026459,0.063,236.92,236.82,4.2225]
["bitfinex","SOLUSD",1738335026630,0.85456269,236.92,236.82,4.2225]
["bitfinex","SOLUSD",1738335027159,0.85456269,236.92,236.8,35.03]
["bitfinex","SOLUSD",1738335028161,13.41184853,236.91,236.8,35.03]
["bitfinex","SOLUSD",1738335028359,20.79187024,236.9,236.8,35.03]
["bitfinex","SOLUSD",1738335029358,20.0,236.82,236.8,35.03]
["bitfinex","SOLUSD",1738335029531,18.79202274,236.82,236.8,35.03]
["bitfinex","SOLUSD",1738335029739,0.72345843,236.81,236.8,35.03]
["bitfinex","SOLUSD",1738335030144,18.79202274,236.82,236.8,35.03]
["bitfinex","SOLUSD",1738335030964,0.72345843,236.81,236.8,35.03]
["bitfinex","SOLUSD",1738335031859,20.0,236.82,236.8,35.03]
["bitfinex","SOLUSD",1738335032058,0.72345843,236.81,236.8,35.03]
["bitfinex","SOLUSD",1738335032757,0.72345843,236.84,236.8,35.03]
["bitfinex","SOLUSD",1738335032947,7.17025843,236.91,236.8,35.03]
["bitfinex","SOLUSD",1738335033443,20.0,236.88,236.8,35.03]
["bitfinex","SOLUSD",1738335033644,0.72345843,236.87,236.8,35.03]
["bitfinex","SOLUSD",1738335033962,0.72345843,236.9,236.8,35.03]
["bitfinex","SOLUSD",1738335034742,20.0,236.88,236.81,0.63333228]
["bitfinex","SOLUSD",1738335034937,0.72345843,236.9,236.81,0.63333228]
["bitfinex","SOLUSD",1738335035139,0.063,236.92,236.8,35.03]
["bitfinex","SOLUSD",1738335035339,0.72345843,236.91,236.8,35.03]
["bitfinex","SOLUSD",1738335035540,20.0,236.87,236.8,35.03]
["bitfinex","SOLUSD",1738335035744,0.72345843,236.86,236.8,35.03]
["bitfinex","SOLUSD",1738335036163,6.3769,236.85,236.8,35.03]
["bitfinex","SOLUSD",1738335036349,0.72345843,236.84,236.8,35.03]
["bitfinex","SOLUSD",1738335036552,20.0,236.82,236.8,35.03]
["bitfinex","SOLUSD",1738335036748,0.72345843,236.81,236.8,35.03]
["bitfinex","SOLUSD",1738335037143,0.72345843,236.81,236.8,27.483]
["bitfinex","SOLUSD",1738335037343,0.72345843,236.81,236.71,1.46266234]
["bitfinex","SOLUSD",1738335037866,20.0,236.77,236.71,1.46266234]
["bitfinex","SOLUSD",1738335038065,0.72345843,236.76,236.71,1.46266234]
["bitfinex","SOLUSD",1738335038952,50.0,236.75,236.71,1.46266234]
["bitfinex","SOLUSD",1738335039157,0.72345843,236.74,236.71,1.46266234]
["bitfinex","SOLUSD",1738335039464,20.0,236.69,236.58,0.63394716]
["bitfinex","SOLUSD",1738335039660,0.72345843,236.68,236.58,0.63394716]
["bitfinex","SOLUSD",1738335040154,0.72345843,236.68,236.57,0.63393192]
["bitfinex","SOLUSD",1738335040365,0.72345843,236.68,236.55,0.63396318]
["bitfinex","SOLUSD",1738335040574,0.72345843,236.68,236.53,22.00725955]
["bitfinex","SOLUSD",1738335040575,0.72345843,236.68,236.57,20.41915955]
["bitfinex","SOLUSD",1738335040752,0.72345843,236.71,236.58,0.63387906]
["bitfinex","SOLUSD",1738335041078,20.0,236.69,236.58,4.86067906]
["bitfinex","SOLUSD",1738335041281,0.72345843,236.68,236.58,0.63387906]
["bitfinex","SOLUSD",1738335041446,0.72345843,236.68,236.59,20.41915955]
["bitfinex","SOLUSD",1738335041648,0.72345843,236.71,236.61,20.41915955]
["bitfinex","SOLUSD",1738335042549,30.0,236.75,236.63,20.41915955]
["bitfinex","SOLUSD",1738335042550,0.72345843,236.74,236.63,20.41915955]
["bitfinex","SOLUSD",1738335042745,0.72345843,236.74,236.65,20.41915955]
["bitfinex","SOLUSD",1738335042960,0.72345843,236.77,236.69,20.41915955]
["bitfinex","SOLUSD",1738335043154,0.72345843,236.82,236.7,0.63361428]
["bitfinex","SOLUSD",1738335044173,20.0,236.8,236.7,4.85821428]
["bitfinex","SOLUSD",1738335044468,0.72345843,236.82,236.71,20.41915955]
["bitfinex","SOLUSD",1738335044674,0.72345843,236.82,236.72,0.63350719]
["bitfinex","SOLUSD",1738335044862,0.72345843,236.82,236.73,20.41915955]
["bitfinex","SOLUSD",1738335045048,0.72345843,236.82,236.73,0.63349796]
["bitfinex","SOLUSD",1738335045770,0.72345843,236.86,236.73,25.27665751]
["bitfinex","SOLUSD",1738335046775,20.0,236.85,236.73,25.27665751]
["bitfinex","SOLUSD",1738335047072,0.72345843,236.84,236.73,25.27665751]
["bitfinex","SOLUSD",1738335047254,19.72345843,236.85,236.73,25.27665751]
["bitfinex","SOLUSD",1738335047673,19.72345843,236.85,236.76,4.2236]
["bitfinex","SOLUSD",1738335047860,19.72345843,236.85,236.76,4.85703847]
["bitfinex","SOLUSD",1738335048470,19.72345843,236.85,236.76,0.63343847]
["bitfinex","SOLUSD",1738335049359,0.063,236.92,236.84,20.41915955]
["bitfinex","SOLUSD",1738335049570,0.063,236.92,236.85,0.63317337]
["bitfinex","SOLUSD",1738335050047,0.063,236.92,236.77,8.678]
["bitfinex","SOLUSD",1738335050048,0.063,236.92,236.82,21.05234562]
["bitfinex","SOLUSD",1738335050250,0.063,236.92,236.78,4.85645786]
["bitfinex","SOLUSD",1738335050446,0.063,236.85,236.77,1.6542]
["bitfinex","SOLUSD",1738335050874,0.063,236.85,236.76,0.63335752]
["bitfinex","SOLUSD",1738335051177,0.063,236.85,236.76,4.85695752]
["bitfinex","SOLUSD",1738335051673,0.063,236.85,236.76,0.63335752]
["bitfinex","SOLUSD",1738335051886,0.063,236.85,236.76,21.05251707]
["bitfinex","SOLUSD",1738335052064,0.063,236.85,236.78,20.41915955]
["bitfinex","SOLUSD",1738335052367,0.063,236.85,236.79,0.63332447]
["bitfinex","SOLUSD",1738335053156,0.063,236.85,236.75,7.6037]
["bitfinex","SOLUSD",1738335053372,0.063,236.85,236.75,4.01344447]
["bitfinex","SOLUSD",1738335053673,6.1327,236.85,236.7,22.59673535]
["bitfinex","SOLUSD",1738335053870,20.0,236.82,236.7,2.1775758]
["bitfinex","SOLUSD",1738335054062,20.0,236.82,236.7,6.4022758]
["bitfinex","SOLUSD",1738335054871,20.0,236.82,236.7,2.1775758]
["bitfinex","SOLUSD",1738335055564,20.0,236.82,236.7,6.4022758]
["bitfinex","SOLUSD",1738335055872,20.0,236.82,236.72,20.41915955]
["bitfinex","SOLUSD",1738335056065,6.1327,236.85,236.74,20.41915955]
["bitfinex","SOLUSD",1738335056272,6.1327,236.85,236.75,0.63344839]
["bitfinex","SOLUSD",1738335056454,0.063,236.85,236.76,20.41915955]
["bitfinex","SOLUSD",1738335056649,0.063,236.85,236.77,0.63343024]
["bitfinex","SOLUSD",1738335057780,0.063,236.85,236.78,20.41915955]
["bitfinex","SOLUSD",1738335057965,0.063,236.85,236.79,0.63330762]
["bitfinex","SOLUSD",1738335058365,0.063,236.85,236.68,0.63333229]
["bitfinex","SOLUSD",1738335058679,20.0,236.83,236.68,0.63333229]
["bitfinex","SOLUSD",1738335059766,0.063,236.85,236.68,4.85833229]
["bitfinex","SOLUSD",1738335061891,0.063,236.85,236.76,20.41915955]
["bitfinex","SOLUSD",1738335062092,0.063,236.85,236.72,20.41915955]
["bitfinex","SOLUSD",1738335062261,0.063,236.85,236.73,0.63347044]
["bitfinex","SOLUSD",1738335062587,0.063,236.85,236.74,20.41915955]
["bitfinex","SOLUSD",1738335063085,0.063,236.85,236.71,25.27707877]
["bitfinex","SOLUSD",1738335063384,1.9455,236.84,236.63,21.95815955]
["bitfinex","SOLUSD",1738335063770,1.9455,236.84,236.64,0.63366722]
["bitfinex","SOLUSD",1738335063993,20.0,236.8,236.64,4.2256]
["bitfinex","SOLUSD",1738335064162,0.4312,236.79,236.64,4.2256]
["bitfinex","SOLUSD",1738335064363,0.4312,236.79,236.62,4.85979544]
["bitfinex","SOLUSD",1738335064889,0.4312,236.79,236.6,0.63375809]
["bitfinex","SOLUSD",1738335065067,0.4312,236.79,236.6,4.86005809]
["bitfinex","SOLUSD",1738335065575,0.4312,236.79,236.65,20.41915955]
["bitfinex","SOLUSD",1738335065770,0.4312,236.79,236.66,0.63366457]
["bitfinex","SOLUSD",1738335066663,0.4312,236.79,236.61,21.05285839]
["bitfinex","SOLUSD",1738335066883,20.0,236.75,236.59,20.41915955]
["bitfinex","SOLUSD",1738335067084,20.0,236.7,236.58,4.86051944]
["bitfinex","SOLUSD",1738335067387,0.4312,236.69,236.59,20.41915955]
["bitfinex","SOLUSD",1738335067581,1.5969,236.72,236.63,20.41915955]
["bitfinex","SOLUSD",1738335067582,0.4312,236.72,236.63,20.41915955]
["bitfinex","SOLUSD",1738335067792,6.6065,236.73,236.65,20.41915955]
["bitfinex","SOLUSD",1738335068273,1.5318,236.77,236.66,0.63374879]
["bitfinex","SOLUSD",1738335068584,0.4312,236.76,236.66,4.85904879]
["bitfinex","SOLUSD",1738335068905,0.4312,236.76,236.69,20.41915955]
["bitfinex","SOLUSD",1738335069060,0.4312,236.76,236.66,4.85904879]
["bitfinex","SOLUSD",1738335069263,0.4312,236.76,236.67,20.41915955]
["bitfinex","SOLUSD",1738335069476,0.4312,236.77,236.68,0.63368603]
["bitfinex","SOLUSD",1738335069897,0.4312,236.77,236.63,20.41915955]
["bitfinex","SOLUSD",1738335069898,20.0,236.75,236.63,20.41915955]
["bitfinex","SOLUSD",1738335070195,0.4312,236.74,236.64,0.63374592]
["bitfinex","SOLUSD",1738335070800,0.4312,236.74,236.62,0.63381429]
["bitfinex","SOLUSD",1738335071002,0.4312,236.74,236.65,20.41915955]
["bitfinex","SOLUSD",1738335071198,0.4312,236.74,236.63,20.41915955]
["bitfinex","SOLUSD",1738335071991,0.4312,236.74,236.64,0.63378272]
["bitfinex","SOLUSD",1738335072296,0.4312,236.74,236.63,20.41915955]
["bitfinex","SOLUSD",1738335072297,0.4312,236.74,236.63,21.05294227]
["bitfinex","SOLUSD",1738335072477,0.4312,236.74,236.61,20.41915955]
["bitfinex","SOLUSD",1738335072691,0.4312,236.74,236.62,0.63381003]
["bitfinex","SOLUSD",1738335074114,0.4312,236.74,236.59,24.64565955]
["bitfinex","SOLUSD",1738335074284,0.4312,236.74,236.59,21.05303927]
["bitfinex","SOLUSD",1738335074487,0.4312,236.74,236.59,20.41915955]
["bitfinex","SOLUSD",1738335074810,6.6634,236.72,236.59,20.41915955]
["bitfinex","SOLUSD",1738335075113,20.0,236.69,236.55,20.41915955]
["bitfinex","SOLUSD",1738335075402,0.4312,236.68,236.62,0.03]
["bitfinex","SOLUSD",1738335077077,0.4312,236.71,236.62,0.66387169]
["bitfinex","SOLUSD",1738335078780,6.6634,236.72,236.63,20.41915955]
["bitfinex","SOLUSD",1738335078989,6.6634,236.72,236.64,0.63376506]
["bitfinex","SOLUSD",1738335079397,6.6634,236.72,236.65,20.41915955]
["bitfinex","SOLUSD",1738335079718,6.6634,236.72,236.62,0.03]
["bitfinex","SOLUSD",1738335079719,20.0,236.69,236.62,0.03]
["bitfinex","SOLUSD",1738335080005,0.4312,236.68,236.62,0.03]
["bitfinex","SOLUSD",1738335080197,0.4312,236.71,236.62,20.44915955]
["bitfinex","SOLUSD",1738335080417,0.4312,236.71,236.62,0.03]
["bitfinex","SOLUSD",1738335080588,0.4312,236.71,236.62,20.44915955]
["bitfinex","SOLUSD",1738335080796,8.1669,236.8,236.66,20.41915955]
["bitfinex","SOLUSD",1738335081109,8.1669,236.8,236.64,20.41915955]
["bitfinex","SOLUSD",1738335081309,8.1669,236.8,236.65,0.63370169]
["bitfinex","SOLUSD",1738335081515,1.0,236.76,236.62,0.03]
["bitfinex","SOLUSD",1738335081693,20.0,236.71,236.62,0.03]
["bitfinex","SOLUSD",1738335081892,0.4312,236.7,236.62,0.03]
["bitfinex","SOLUSD",1738335082115,1.5814,236.68,236.62,0.03]
["bitfinex","SOLUSD",1738335082314,0.4312,236.67,236.62,0.03]
["bitfinex","SOLUSD",1738335082693,2.0126,236.68,236.62,0.03]
["bitfinex","SOLUSD",1738335082884,0.4312,236.68,236.62,0.03]
["bitfinex","SOLUSD",1738335083089,1.5121,236.74,236.62,21.08299899]
["bitfinex","SOLUSD",1738335083296,0.4312,236.73,236.62,21.08299899]
["bitfinex","SOLUSD",1738335083818,7.9617,236.8,236.68,20.41915955]
["bitfinex","SOLUSD",1738335084139,0.4312,236.79,236.69,0.63363297]
["bitfinex","SOLUSD",1738335086107,0.4312,236.79,236.66,24.64445955]
["bitfinex","SOLUSD",1738335086297,0.4312,236.79,236.68,20.41915955]
["bitfinex","SOLUSD",1738335086503,0.4312,236.79,236.69,0.63355559]
["bitfinex","SOLUSD",1738335086809,0.4312,236.79,236.7,20.41915955]
["bitfinex","SOLUSD",1738335087006,6.4496,236.8,236.72,20.41915955]
["bitfinex","SOLUSD",1738335087203,6.4496,236.8,236.73,0.63354857]
["bitfinex","SOLUSD",1738335087588,0.4942,236.85,236.73,0.63354857]
["bitfinex","SOLUSD",1738335087786,0.063,236.79,236.73,0.63354857]
["bitfinex","SOLUSD",1738335088007,0.063,236.79,236.74,20.41915955]
["bitfinex","SOLUSD",1738335088200,0.063,236.79,236.75,0.63342022]
["bitfinex","SOLUSD",1738335089705,0.063,236.79,236.66,21.05270353]
["bitfinex","SOLUSD",1738335090033,0.063,236.79,236.66,0.63354398]
["bitfinex","SOLUSD",1738335090034,1.6884,236.79,236.66,0.63354398]
["bitfinex","SOLUSD",1738335090321,0.4312,236.78,236.66,4.85894398]
["bitfinex","SOLUSD",1738335090620,1.0,236.65,236.4,20.41915955]
["bitfinex","SOLUSD",1738335090821,13.41184853,236.63,236.41,0.52083027]
["bitfinex","SOLUSD",1738335091023,20.0,236.61,236.47,0.5208753]
["bitfinex","SOLUSD",1738335091205,0.79277432,236.6,236.47,0.5208753]
["bitfinex","SOLUSD",1738335091707,0.79277432,236.6,236.43,0.52083162]
["bitfinex","SOLUSD",1738335094161,0.79277432,236.6,236.44,20.41915955]
["bitfinex","SOLUSD",1738335094828,0.79277432,236.6,236.46,20.41915955]
["bitfinex","SOLUSD",1738335095199,0.79277432,236.6,236.44,20.41915955]
["bitfinex","SOLUSD",1738335095413,0.79277432,236.6,236.43,0.52084083]
["bitfinex","SOLUSD",1738335095622,0.79277432,236.6,236.46,20.41915955]
["bitfinex","SOLUSD",1738335096143,20.0,236.59,236.44,0.52082684]
["bitfinex","SOLUSD",1738335096446,20.0,236.57,236.4,20.41915955]
["bitfinex","SOLUSD",1738335096746,0.79294304,236.56,236.42,20.41915955]
["bitfinex","SOLUSD",1738335097105,0.79294304,236.56,236.4,20.41915955]
["bitfinex","SOLUSD",1738335097311,20.0,236.53,236.38,20.94028413]
["bitfinex","SOLUSD",1738335097540,0.79307468,236.52,236.38,20.94028413]
["bitfinex","SOLUSD",1738335097717,20.79307468,236.52,236.38,20.94028413]
["bitfinex","SOLUSD",1738335098448,20.79307468,236.52,236.4,20.41915955]
["bitfinex","SOLUSD",1738335099171,20.79307468,236.52,236.41,0.52127837]
["bitfinex","SOLUSD",1738335099330,20.79307468,236.52,236.4,20.41915955]
["bitfinex","SOLUSD",1738335099540,20.79307468,236.52,236.43,0.03]
["bitfinex","SOLUSD",1738335100550,20.79307468,236.52,236.38,4.2304]
["bitfinex","SOLUSD",1738335100551,6.4969,236.51,236.38,4.2304]
["bitfinex","SOLUSD",1738335100847,0.79308545,236.5,236.38,24.64955955]
["bitfinex","SOLUSD",1738335101027,0.79308545,236.5,236.4,4.2301]
["bitfinex","SOLUSD",1738335101815,0.79308545,236.5,236.38,20.94057944]
["bitfinex","SOLUSD",1738335102026,0.79308545,236.5,236.38,24.64955955]
["bitfinex","SOLUSD",1738335102221,0.79308545,236.5,236.38,4.2304]
["bitfinex","SOLUSD",1738335102838,20.0,236.48,236.36,5.78589481]
["bitfinex","SOLUSD",1738335103041,0.79323363,236.47,236.36,1.55519481]
["bitfinex","SOLUSD",1738335103840,20.0,236.46,236.36,1.55519481]
["bitfinex","SOLUSD",1738335104145,0.79334967,236.45,236.36,1.55519481]
["bitfinex","SOLUSD",1738335105030,0.79334967,236.45,236.31,4.2317]
["bitfinex","SOLUSD",1738335105742,0.79334967,236.45,236.31,24.65085955]
["bitfinex","SOLUSD",1738335105930,0.79334967,236.45,236.28,10.5803]
["bitfinex","SOLUSD",1738335105931,0.79334967,236.45,236.33,20.41915955]
["bitfinex","SOLUSD",1738335106126,0.79334967,236.45,236.35,20.41915955]
["bitfinex","SOLUSD",1738335106334,0.79318228,236.44,236.35,20.41915955]
["bitfinex","SOLUSD",1738335106531,0.79318157,236.47,236.35,20.41915955]
["bitfinex","SOLUSD",1738335107056,0.79318157,236.47,236.37,20.41915955]
["bitfinex","SOLUSD",1738335107547,0.79311239,236.46,236.37,20.41915955]
["bitfinex","SOLUSD",1738335107748,0.79310469,236.5,236.37,20.41915955]
["bitfinex","SOLUSD",1738335108056,20.0,236.48,236.39,4.2302]
["bitfinex","SOLUSD",1738335108238,0.79308985,236.47,236.39,4.2302]
["bitfinex","SOLUSD",1738335108430,0.79308985,236.47,236.4,0.52143035]
["bitfinex","SOLUSD",1738335108632,6.4969,236.51,236.43,20.41915955]
["bitfinex","SOLUSD",1738335108633,7.28991016,236.51,236.43,20.41915955]
["bitfinex","SOLUSD",1738335108833,6.37811545,236.58,236.44,0.52093768]
["bitfinex","SOLUSD",1738335108834,0.79301016,236.54,236.44,0.52093768]
["bitfinex","SOLUSD",1738335109240,0.79301016,236.54,236.41,20.94009077]
["bitfinex","SOLUSD",1738335109456,0.79301016,236.54,236.43,20.41915955]
["bitfinex","SOLUSD",1738335109763,6.0631,236.57,236.45,24.64835955]
["bitfinex","SOLUSD",1738335109764,0.792832,236.56,236.45,24.64835955]
["bitfinex","SOLUSD",1738335109930,0.792832,236.56,236.46,0.52077202]
["bitfinex","SOLUSD",1738335110332,0.792832,236.56,236.49,20.41915955]
["bitfinex","SOLUSD",1738335110632,6.85581905,236.57,236.49,20.41915955]
["bitfinex","SOLUSD",1738335110834,6.85581905,236.57,236.47,20.41915955]
["bitfinex","SOLUSD",1738335111041,6.85581905,236.57,236.48,0.52071293]
["bitfinex","SOLUSD",1738335111558,6.0631,236.57,236.48,0.52071293]
["bitfinex","SOLUSD",1738335111723,6.0631,236.57,236.49,3.7285]
["bitfinex","SOLUSD",1738335112126,0.79270345,236.56,236.49,24.14765955]
["bitfinex","SOLUSD",1738335112360,6.0631,236.57,236.5,0.52067402]
["bitfinex","SOLUSD",1738335112746,0.063,236.56,236.5,4.74887402]
["bitfinex","SOLUSD",1738335113541,0.063,236.56,236.51,20.41915955]
["bitfinex","SOLUSD",1738335113855,0.063,236.56,236.52,0.52052068]
["bitfinex","SOLUSD",1738335114049,0.063,236.56,236.53,20.41915955]
["bitfinex","SOLUSD",1738335114364,0.063,236.56,236.55,20.41915955]
["bitfinex","SOLUSD",1738335114960,0.063,236.56,236.55,24.64655955]
["bitfinex","SOLUSD",1738335116833,0.063,236.6,236.55,24.64655955]
["bitfinex","SOLUSD",1738335117056,0.063,236.6,236.59,20.41915955]
["bitfinex","SOLUSD",1738335118561,0.063,236.6,236.57,24.64605955]
["bitfinex","SOLUSD",1738335118756,0.063,236.6,236.58,0.51994792]
["bitfinex","SOLUSD",1738335118962,0.063,236.6,236.58,20.93910747]
["bitfinex","SOLUSD",1738335119168,0.063,236.6,236.59,20.41915955]
["bitfinex","SOLUSD",1738335120264,0.063,236.6,236.59,24.64585955]
["bitfinex","SOLUSD",1738335120467,0.063,236.6,236.59,25.16565585]
["bitfinex","SOLUSD",1738335121357,0.79212994,236.77,236.6,13.41184853]
["bitfinex","SOLUSD",1738335121694,6.94850798,236.79,236.7,20.41915955]
["bitfinex","SOLUSD",1738335121848,6.1565,236.79,236.71,20.93828878]
["bitfinex","SOLUSD",1738335122045,6.1565,236.79,236.73,20.41915955]
["bitfinex","SOLUSD",1738335122362,6.1565,236.79,236.74,0.51894759]
["bitfinex","SOLUSD",1738335122656,0.79192559,236.78,236.69,3.3]
["bitfinex","SOLUSD",1738335123051,0.79192559,236.78,236.69,3.81933108]
["bitfinex","SOLUSD",1738335123253,0.79192559,236.78,236.66,0.51933048]
["bitfinex","SOLUSD",1738335124959,0.79192559,236.78,236.69,20.41915955]
["bitfinex","SOLUSD",1738335125164,0.063,236.79,236.73,20.41915955]
["bitfinex","SOLUSD",1738335125352,0.063,236.79,236.75,20.41915955]
["bitfinex","SOLUSD",1738335125561,0.063,236.79,236.76,0.51890014]
["bitfinex","SOLUSD",1738335125767,0.063,236.79,236.71,20.41915955]
["bitfinex","SOLUSD",1738335125965,0.063,236.79,236.67,0.51889866]
["bitfinex","SOLUSD",1738335125966,0.063,236.79,236.73,20.41915955]
["bitfinex","SOLUSD",1738335126184,0.063,236.79,236.77,20.41915955]
["bitfinex","SOLUSD",1738335126362,0.063,236.79,236.78,0.51854026]
["bitfinex","SOLUSD",1738335127960,0.063,236.79,236.69,13.53733853]
["bitfinex","SOLUSD",1738335127961,0.063,236.79,236.71,20.93790417]
["bitfinex","SOLUSD",1738335128160,0.063,236.79,236.73,20.41915955]
["bitfinex","SOLUSD",1738335128364,0.063,236.79,236.77,20.41915955]
["bitfinex","SOLUSD",1738335128573,0.063,236.79,236.78,0.51850854]
["bitfinex","SOLUSD",1738335128772,0.063,236.79,236.78,4.74180854]
["bitfinex","SOLUSD",1738335130074,0.063,236.79,236.78,0.51850854]
["bitfinex","SOLUSD",1738335130478,0.063,236.79,236.75,20.93785218]
["bitfinex","SOLUSD",1738335130993,0.063,236.79,236.77,20.41915955]
["bitfinex","SOLUSD",1738335131170,0.063,236.79,236.76,0.5187104]
["bitfinex","SOLUSD",1738335131373,0.063,236.79,236.69,20.41915955]
["bitfinex","SOLUSD",1738335131572,6.0623,236.78,236.68,0.51924084]
["bitfinex","SOLUSD",1738335131771,0.79208061,236.77,236.64,0.51941723]
["bitfinex","SOLUSD",1738335132398,0.79208061,236.77,236.65,20.41915955]
["bitfinex","SOLUSD",1738335132568,0.79208061,236.77,236.66,0.5195174]
["bitfinex","SOLUSD",1738335132569,20.0,236.75,236.66,0.5195174]
["bitfinex","SOLUSD",1738335132763,0.79218476,236.74,236.64,0.51962554]
["bitfinex","SOLUSD",1738335132967,0.79218476,236.74,236.6,0.54963865]
["bitfinex","SOLUSD",1738335133971,0.79218476,236.74,236.61,20.41915955]
["bitfinex","SOLUSD",1738335134281,0.79218476,236.74,236.62,0.51968823]
["bitfinex","SOLUSD",1738335134594,0.79218476,236.74,236.6,0.54980556]
["bitfinex","SOLUSD",1738335135487,0.79218476,236.74,236.6,4.77620556]
["bitfinex","SOLUSD",1738335135789,0.79218476,236.74,236.6,0.54980556]
["bitfinex","SOLUSD",1738335136862,0.79218476,236.74,236.6,4.77620556]
["bitfinex","SOLUSD",1738335138194,0.79218476,236.74,236.63,20.41915955]
["bitfinex","SOLUSD",1738335138391,0.79215057,236.77,236.64,0.51955715]
["bitfinex","SOLUSD",1738335138595,6.8544348,236.78,236.69,20.41915955]
["bitfinex","SOLUSD",1738335138799,6.8544348,236.78,236.6,17.66824853]
["bitfinex","SOLUSD",1738335138800,1.1838,236.77,236.7,0.51918582]
["bitfinex","SOLUSD",1738335139099,0.79188878,236.76,236.63,0.51903357]
["bitfinex","SOLUSD",1738335139267,20.0,236.75,236.6,0.03]
["bitfinex","SOLUSD",1738335139469,0.79239841,236.74,236.6,0.03]
["bitfinex","SOLUSD",1738335139894,20.0,236.73,236.6,0.03]
["bitfinex","SOLUSD",1738335140090,0.79246591,236.72,236.6,0.03]
["bitfinex","SOLUSD",1738335140303,20.0,236.68,236.6,0.03]
["bitfinex","SOLUSD",1738335140510,0.79254236,236.67,236.6,0.03]
["bitfinex","SOLUSD",1738335140806,1.1838,236.66,236.6,0.03]
["bitfinex","SOLUSD",1738335141011,20.0,236.62,236.6,0.0001]
["bitfinex","SOLUSD",1738335141178,0.79272381,236.61,236.47,0.52047043]
["bitfinex","SOLUSD",1738335141892,0.79272381,236.61,236.48,0.52068025]
["bitfinex","SOLUSD",1738335142505,0.79272381,236.61,236.46,0.52070641]
["bitfinex","SOLUSD",1738335143107,0.79272381,236.61,236.46,25.16886596]
["bitfinex","SOLUSD",1738335143505,0.79272381,236.61,236.46,4.74970641]
["bitfinex","SOLUSD",1738335144882,20.0,236.57,236.46,4.74970641]
["bitfinex","SOLUSD",1738335145084,0.79272381,236.61,236.36,22.44915955]
["bitfinex","SOLUSD",1738335145085,13.41184853,236.48,236.36,0.03]
["bitfinex","SOLUSD",1738335145288,0.79334629,236.47,236.36,0.03]
["bitfinex","SOLUSD",1738335145489,20.0,236.45,236.36,0.03]
["bitfinex","SOLUSD",1738335145687,0.79331104,236.44,236.36,0.03]
["bitfinex","SOLUSD",1738335146906,20.0,236.4,236.36,0.03]
["bitfinex","SOLUSD",1738335147085,0.79350861,236.39,236.36,0.03]
["bitfinex","SOLUSD",1738335148092,20.0,236.34,236.16,4.2342]
["bitfinex","SOLUSD",1738335148284,0.79373572,236.33,236.16,4.2342]
["bitfinex","SOLUSD",1738335148996,0.79373572,236.33,236.14,4.2347]
["bitfinex","SOLUSD",1738335149180,1.1538,236.32,236.14,4.2347]
["bitfinex","SOLUSD",1738335149384,0.79372944,236.31,236.14,4.2347]
["bitfinex","SOLUSD",1738335149709,0.79372944,236.31,236.25,0.03]
["bitfinex","SOLUSD",1738335150012,16.943774,236.3,236.25,0.03]
["bitfinex","SOLUSD",1738335150211,0.79372759,236.29,236.25,0.03]
["bitfinex","SOLUSD",1738335150391,16.943774,236.3,236.25,0.03]
["bitfinex","SOLUSD",1738335150592,0.7935936,236.34,236.25,0.03]
["bitfinex","SOLUSD",1738335151100,20.7935936,236.34,236.25,0.03]
["bitfinex","SOLUSD",1738335153214,0.7935936,236.34,236.25,0.03]
["bitfinex","SOLUSD",1738335153382,6.5865,236.42,236.3,20.41915955]
["bitfinex","SOLUSD",1738335153585,0.79327457,236.41,236.32,20.41915955]
["bitfinex","SOLUSD",1738335153807,23.521547,236.42,236.32,20.41915955]
["bitfinex","SOLUSD",1738335154006,23.521547,236.42,236.36,20.41915955]
["bitfinex","SOLUSD",1738335154007,6.5865,236.42,236.36,20.41915955]
["bitfinex","SOLUSD",1738335154523,0.79317285,236.46,236.36,20.41915955]
["bitfinex","SOLUSD",1738335154813,16.93228,236.43,236.36,20.41915955]
["bitfinex","SOLUSD",1738335155015,0.79309722,236.42,236.36,20.41915955]
["bitfinex","SOLUSD",1738335155194,0.79321944,236.46,236.36,20.41915955]
["bitfinex","SOLUSD",1738335155392,16.931792,236.45,236.36,20.41915955]
["bitfinex","SOLUSD",1738335155602,0.79320051,236.44,236.36,20.41915955]
["bitfinex","SOLUSD",1738335155985,16.931792,236.45,236.38,20.41915955]
["bitfinex","SOLUSD",1738335156186,0.79307987,236.49,236.42,20.41915955]
["bitfinex","SOLUSD",1738335156498,16.926754,236.51,236.44,20.41915955]
["bitfinex","SOLUSD",1738335157317,16.926754,236.51,236.46,20.41915955]
["bitfinex","SOLUSD",1738335157488,16.926754,236.51,236.48,20.41915955]
["bitfinex","SOLUSD",1738335157899,0.79286498,236.59,236.5,20.41915955]
["bitfinex","SOLUSD",1738335158102,16.922874,236.58,236.5,20.41915955]
["bitfinex","SOLUSD",1738335158295,0.79275335,236.57,236.5,20.41915955]
["bitfinex","SOLUSD",1738335158714,16.922874,236.58,236.52,20.41915955]
["bitfinex","SOLUSD",1738335159016,0.7926693,236.6,236.52,20.41915955]
["bitfinex","SOLUSD",1738335159249,16.920195,236.6,236.54,20.41915955]
["bitfinex","SOLUSD",1738335159707,0.79261042,236.62,236.54,20.41915955]
["bitfinex","SOLUSD",1738335160011,17.71152542,236.62,236.54,20.41915955]
["bitfinex","SOLUSD",1738335160414,0.79246432,236.64,236.56,20.41915955]
["bitfinex","SOLUSD",1738335160621,17.70988732,236.64,236.56,20.41915955]
["bitfinex","SOLUSD",1738335161122,7.06605473,236.67,236.58,20.41915955]
["bitfinex","SOLUSD",1738335161323,0.79236493,236.66,236.58,20.41915955]
["bitfinex","SOLUSD",1738335161704,0.063,236.6,236.58,20.41915955]
["bitfinex","SOLUSD",1738335162213,0.063,236.6,236.58,24.64595955]
["bitfinex","SOLUSD",1738335164532,0.063,236.6,236.55,3.52]
["bitfinex","SOLUSD",1738335164533,0.063,236.6,236.59,33.4287801]
["bitfinex","SOLUSD",1738335166530,0.063,236.6,236.57,33.4287801]
["bitfinex","SOLUSD",1738335166750,0.063,236.6,236.58,33.4287801]
["bitfinex","SOLUSD",1738335167034,0.063,236.6,236.59,33.4287801]
["bitfinex","SOLUSD",1738335168319,0.063,236.6,236.56,33.4287801]
["bitfinex","SOLUSD",1738335168522,0.063,236.6,236.53,33.4287801]
["bitfinex","SOLUSD",1738335168723,0.063,236.6,236.51,33.4287801]
["bitfinex","SOLUSD",1738335168924,0.063,236.6,236.53,33.4287801]
["bitfinex","SOLUSD",1738335169131,0.063,236.6,236.54,33.4287801]
["bitfinex","SOLUSD",1738335169323,0.063,236.6,236.48,33.4287801]
["bitfinex","SOLUSD",1738335169525,6.3718,236.6,236.47,33.4287801]
["bitfinex","SOLUSD",1738335169712,0.79271824,236.59,236.47,33.4287801]
["bitfinex","SOLUSD",1738335169907,0.79271824,236.59,236.48,33.4287801]
["bitfinex","SOLUSD",1738335170449,0.79271824,236.59,236.49,33.4287801]
["bitfinex","SOLUSD",1738335171717,6.3718,236.6,236.53,33.4287801]
["bitfinex","SOLUSD",1738335172116,0.063,236.6,236.55,33.4287801]
["bitfinex","SOLUSD",1738335172313,0.063,236.6,236.56,33.4287801]
["bitfinex","SOLUSD",1738335172521,0.063,236.6,236.57,33.4287801]
["bitfinex","SOLUSD",1738335172737,0.063,236.6,236.56,33.4287801]
["bitfinex","SOLUSD",1738335173618,0.063,236.6,236.57,33.4287801]
["bitfinex","SOLUSD",1738335174013,0.063,236.6,236.59,33.4287801]
["bitfinex","SOLUSD",1738335176755,0.063,236.6,236.59,37.6554801]
["bitfinex","SOLUSD",1738335179848,0.063,236.6,236.59,39.2270801]
["bitfinex","SOLUSD",1738335180045,0.063,236.6,236.59,52.63892863]
["bitfinex","SOLUSD",1738335180255,0.063,236.6,236.59,52.76441863]
["bitfinex","SOLUSD",1738335180432,0.063,236.6,236.59,39.2270801]
["bitfinex","SOLUSD",1738335180629,0.063,236.6,236.59,33.4287801]
["bitfinex","SOLUSD",1738335181541,0.063,236.6,236.57,33.4287801]
["bitfinex","SOLUSD",1738335181837,0.063,236.6,236.38,33.4287801]
["bitfinex","SOLUSD",1738335181838,14.41184853,236.59,236.38,33.4287801]
["bitfinex","SOLUSD",1738335182046,13.41184853,236.57,236.38,33.4287801]
["bitfinex","SOLUSD",1738335182358,20.0,236.54,236.4,33.4287801]
["bitfinex","SOLUSD",1738335182650,0.79294357,236.53,236.36,33.4287801]
["bitfinex","SOLUSD",1738335182860,30.0,236.52,236.37,20.0]
["bitfinex","SOLUSD",1738335183152,30.0,236.52,236.39,33.4287801]
["bitfinex","SOLUSD",1738335183343,0.79286311,236.56,236.43,33.4287801]
["bitfinex","SOLUSD",1738335184244,0.79286311,236.56,236.41,33.4287801]
["bitfinex","SOLUSD",1738335184737,20.0,236.57,236.5,0.07651554]
["bitfinex","SOLUSD",1738335185856,0.79268922,236.56,236.5,0.07651554]
["bitfinex","SOLUSD",1738335186554,0.79268922,236.56,236.3,0.03]
["bitfinex","SOLUSD",1738335186555,2.0,236.46,236.3,0.03]
["bitfinex","SOLUSD",1738335186751,20.0,236.42,236.3,0.03]
["bitfinex","SOLUSD",1738335186956,20.0,236.38,236.3,0.03]
["bitfinex","SOLUSD",1738335187128,0.79362449,236.37,236.3,0.03]
["bitfinex","SOLUSD",1738335187661,30.0,236.36,236.3,0.03]
["bitfinex","SOLUSD",1738335187828,0.79360439,236.35,236.3,0.03]
["bitfinex","SOLUSD",1738335188032,20.0,236.33,236.3,0.03]
["bitfinex","SOLUSD",1738335188231,0.79362602,236.32,236.3,0.03]
["bitfinex","SOLUSD",1738335188550,0.79362601,236.35,236.3,0.03]
["bitfinex","SOLUSD",1738335191667,30.0,236.36,236.3,0.03]
["bitfinex","SOLUSD",1738335192839,30.0,236.36,236.3,33.57216607]
["bitfinex","SOLUSD",1738335193056,0.79348035,236.44,236.3,33.57216607]
["bitfinex","SOLUSD",1738335193438,6.2927,236.45,236.34,33.54216607]
["bitfinex","SOLUSD",1738335193650,0.79305291,236.49,236.34,33.54216607]
["bitfinex","SOLUSD",1738335194165,0.79305291,236.49,236.32,33.54216607]
["bitfinex","SOLUSD",1738335194331,20.79305291,236.49,236.3,1.5741]
["bitfinex","SOLUSD",1738335196941,21.79305291,236.49,236.3,5.8059]
["bitfinex","SOLUSD",1738335198869,20.79305291,236.49,236.3,5.8059]
["bitfinex","SOLUSD",1738335199072,21.79305291,236.49,236.3,1.5741]
["bitfinex","SOLUSD",1738335199256,20.79305291,236.49,236.3,5.8059]
["bitfinex","SOLUSD",1738335199570,20.79305291,236.49,236.3,39.34806607]
["bitfinex","SOLUSD",1738335200065,20.85605291,236.49,236.3,39.34806607]
["bitfinex","SOLUSD",1738335200676,20.85605291,236.49,236.3,36.92273527]
["bitfinex","SOLUSD",1738335201585,20.0,236.45,236.3,36.92273527]
["bitfinex","SOLUSD",1738335201764,0.79325474,236.44,236.3,36.92273527]
["bitfinex","SOLUSD",1738335202772,2.41965474,236.44,236.27,33.54216607]
["bitfinex","SOLUSD",1738335203182,2.41965474,236.44,236.26,4.2326]
["bitfinex","SOLUSD",1738335203464,2.41965474,236.44,236.29,33.54216607]
["bitfinex","SOLUSD",1738335204186,2.41965474,236.44,236.33,33.54216607]
["bitfinex","SOLUSD",1738335204764,0.79325474,236.44,236.33,37.77336607]
["bitfinex","SOLUSD",1738335204965,0.79311925,236.47,236.37,33.54216607]
["bitfinex","SOLUSD",1738335205276,16.933824,236.48,236.39,33.54216607]
["bitfinex","SOLUSD",1738335205591,0.063,236.49,236.41,33.54216607]
["bitfinex","SOLUSD",1738335206482,0.063,236.49,236.42,4.2297]
["bitfinex","SOLUSD",1738335206680,0.063,236.49,236.45,33.54216607]
["bitfinex","SOLUSD",1738335206884,0.063,236.49,236.48,13.41184853]
["bitfinex","SOLUSD",1738335207877,0.063,236.49,236.48,17.64044853]
["bitfinex","SOLUSD",1738335208187,0.063,236.49,236.48,17.89142853]
["bitfinex","SOLUSD",1738335208382,0.063,236.49,236.48,18.01691853]
["bitfinex","SOLUSD",1738335208770,0.0001,236.49,236.48,18.01691853]
["bitfinex","SOLUSD",1738335209088,0.0001,236.49,236.48,26.25741853]
["bitfinex","SOLUSD",1738335209784,0.0001,236.49,236.48,59.7995846]
["bitfinex","SOLUSD",1738335209984,0.063,236.57,236.52,0.12549]
["bitfinex","SOLUSD",1738335210287,0.063,236.57,236.56,47.0795046]
["bitfinex","SOLUSD",1738335210989,0.04458546,236.6,236.56,47.0795046]
["bitfinex","SOLUSD",1738335211191,0.04458546,236.6,236.58,46.9540146]
["bitfinex","SOLUSD",1738335211389,0.04458546,236.6,236.57,4.227]
["bitfinex","SOLUSD",1738335211390,0.04458546,236.6,236.57,13.41184853]
["bitfinex","SOLUSD",1738335211806,0.04458546,236.6,236.59,13.41184853]
["bitfinex","SOLUSD",1738335212786,0.04458546,236.6,236.59,33.99111115]
["bitfinex","SOLUSD",1738335213397,0.04458546,236.6,236.59,34.11660115]
["bitfinex","SOLUSD",1738335213589,0.04458546,236.6,236.59,33.99111115]
["bitfinex","SOLUSD",1738335214792,0.04458546,236.6,236.59,34.24209115]
["bitfinex","SOLUSD",1738335214963,0.04458546,236.6,236.59,34.11660115]
["bitfinex","SOLUSD",1738335215166,0.04458546,236.6,236.59,34.24209115]
["bitfinex","SOLUSD",1738335215389,0.04458546,236.6,236.59,34.36758115]
["bitfinex","SOLUSD",1738335216202,0.04458546,236.6,236.59,35.36758115]
["bitfinex","SOLUSD",1738335217202,6.35551447,236.66,236.65,0.25098]
["bitfinex","SOLUSD",1738335217406,6.35551447,236.66,236.65,37.70209115]
["bitfinex","SOLUSD",1738335218421,6.35551447,236.66,236.65,41.92769115]
["bitfinex","SOLUSD",1738335218989,6.35551447,236.66,236.65,21.34842853]
["bitfinex","SOLUSD",1738335220100,6.35551447,236.66,236.65,13.41184853]
["bitfinex","SOLUSD",1738335221002,6.35551447,236.66,236.65,17.88842853]
["bitfinex","SOLUSD",1738335221212,6.35551447,236.66,236.65,18.01391853]
["bitfinex","SOLUSD",1738335222926,8.686e-05,236.69,236.68,2.50196]
["bitfinex","SOLUSD",1738335223098,0.063,236.79,236.72,14.78831853]
["bitfinex","SOLUSD",1738335223406,0.063,236.79,236.72,33.99111115]
["bitfinex","SOLUSD",1738335224119,0.063,236.79,236.72,38.59198115]
["bitfinex","SOLUSD",1738335224301,0.063,236.79,236.78,13.78831853]
["bitfinex","SOLUSD",1738335224498,0.063,236.85,236.8,34.91380853]
["bitfinex","SOLUSD",1738335224499,17.11118687,236.81,236.8,34.91380853]
["bitfinex","SOLUSD",1738335224807,0.063,236.85,236.8,54.99111115]
["bitfinex","SOLUSD",1738335225011,0.063,236.85,236.83,20.57926262]
["bitfinex","SOLUSD",1738335225217,0.063,236.85,236.83,33.99111115]
["bitfinex","SOLUSD",1738335225721,0.063,236.85,236.83,20.57926262]
["bitfinex","SOLUSD",1738335226317,0.063,236.85,236.83,34.36758115]
["bitfinex","SOLUSD",1738335226711,0.063,236.85,236.83,33.99111115]
["bitfinex","SOLUSD",1738335227513,0.063,236.85,236.83,20.57926262]
["bitfinex","SOLUSD",1738335227902,0.063,236.85,236.83,33.99111115]
["bitfinex","SOLUSD",1738335228109,0.063,236.85,236.83,34.36758115]
["bitfinex","SOLUSD",1738335230027,0.063,236.85,236.83,37.78758115]
["bitfinex","SOLUSD",1738335230524,0.063,236.85,236.83,33.99111115]
["bitfinex","SOLUSD",1738335230712,0.063,236.85,236.83,37.41111115]
["bitfinex","SOLUSD",1738335230915,0.063,236.85,236.83,37.66209115]
["bitfinex","SOLUSD",1738335231119,0.063,236.85,236.83,37.78758115]
["bitfinex","SOLUSD",1738335231535,0.063,236.85,236.83,38.91307115]
["bitfinex","SOLUSD",1738335231712,0.063,236.85,236.84,13.91380853]
["bitfinex","SOLUSD",1738335231912,0.063,236.91,236.88,0.12549]
["bitfinex","SOLUSD",1738335232228,0.063,236.91,236.9,34.36758115]
["bitfinex","SOLUSD",1738335232909,0.063,236.91,236.9,38.58868115]
["bitfinex","SOLUSD",1738335233214,0.063,236.91,236.88,20.57926262]
["bitfinex","SOLUSD",1738335234827,0.063,236.91,236.86,20.57926262]
["bitfinex","SOLUSD",1738335235003,0.9072,236.91,236.84,20.57926262]
["bitfinex","SOLUSD",1738335236429,0.9072,236.91,236.86,20.57926262]
["bitfinex","SOLUSD",1738335237432,0.063,236.91,236.86,20.57926262]
["bitfinex","SOLUSD",1738335238030,0.063,236.91,236.88,20.57926262]
["bitfinex","SOLUSD",1738335238540,0.063,236.97,236.9,24.80036262]
["bitfinex","SOLUSD",1738335238910,20.063,236.97,236.9,24.80036262]
["bitfinex","SOLUSD",1738335239235,20.9069,236.97,236.9,20.57926262]
["bitfinex","SOLUSD",1738335240440,0.79123805,236.96,236.86,20.57926262]
["bitfinex","SOLUSD",1738335240614,0.844,236.95,236.86,20.57926262]
["bitfinex","SOLUSD",1738335240821,0.79136923,236.94,236.81,0.03]
["bitfinex","SOLUSD",1738335241140,2.9541,236.95,236.82,20.57926262]
["bitfinex","SOLUSD",1738335241320,0.844,236.95,236.84,20.57926262]
["bitfinex","SOLUSD",1738335241523,0.79140534,236.94,236.84,20.57926262]
["bitfinex","SOLUSD",1738335241859,20.063,236.97,236.88,20.57926262]
["bitfinex","SOLUSD",1738335242014,0.063,236.97,236.92,20.57926262]
["bitfinex","SOLUSD",1738335242543,0.063,236.97,236.96,20.57926262]
["bitfinex","SOLUSD",1738335242840,0.063,236.97,236.96,33.99111115]
["bitfinex","SOLUSD",1738335243244,0.0001,236.97,236.96,35.49307115]
["bitfinex","SOLUSD",1738335243414,0.0001,236.98,236.97,13.41184853]
["bitfinex","SOLUSD",1738335243941,0.0001,236.98,236.97,35.36758115]
["bitfinex","SOLUSD",1738335244146,0.063,237.03,237.02,34.36758115]
["bitfinex","SOLUSD",1738335244451,0.063,237.03,237.02,38.58658115]
["bitfinex","SOLUSD",1738335245726,0.063,237.03,237.02,20.57926262]
["bitfinex","SOLUSD",1738335245940,0.063,237.03,237.0,20.57926262]
["bitfinex","SOLUSD",1738335246122,0.063,237.03,237.02,20.57926262]
["bitfinex","SOLUSD",1738335246326,0.063,237.03,237.02,33.99111115]
["bitfinex","SOLUSD",1738335246651,0.063,237.09,237.02,33.99111115]
["bitfinex","SOLUSD",1738335246959,0.063,237.09,237.0,4.2192]
["bitfinex","SOLUSD",1738335246960,0.9065,237.09,237.0,20.57926262]
["bitfinex","SOLUSD",1738335247542,0.9065,237.09,237.02,20.57926262]
["bitfinex","SOLUSD",1738335248218,0.9065,237.09,237.0,20.57926262]
["bitfinex","SOLUSD",1738335248423,0.79093161,237.08,236.98,20.57926262]
["bitfinex","SOLUSD",1738335248634,0.8436,237.07,236.98,20.57926262]
["bitfinex","SOLUSD",1738335249442,26.0866,237.04,236.94,20.57926262]
["bitfinex","SOLUSD",1738335249636,0.7911225,237.03,236.92,20.57926262]
["bitfinex","SOLUSD",1738335249832,0.7911225,237.03,236.94,20.57926262]
["bitfinex","SOLUSD",1738335250032,0.8541225,237.03,236.94,20.57926262]
["bitfinex","SOLUSD",1738335250447,0.8541225,237.03,236.92,20.57926262]
["bitfinex","SOLUSD",1738335250647,2.9533,237.02,236.9,20.57926262]
["bitfinex","SOLUSD",1738335250831,0.79120526,237.01,236.9,20.57926262]
["bitfinex","SOLUSD",1738335251345,0.79120526,237.01,236.88,0.03]
["bitfinex","SOLUSD",1738335251346,0.79120526,237.01,236.88,20.60926262]
["bitfinex","SOLUSD",1738335251955,0.79120526,237.01,236.88,0.03]
["bitfinex","SOLUSD",1738335252128,20.0,236.99,236.88,0.03]
["bitfinex","SOLUSD",1738335252446,0.7914914,236.98,236.88,0.03]
["bitfinex","SOLUSD",1738335252625,2.9538,236.97,236.88,0.03]
["bitfinex","SOLUSD",1738335252826,0.8439,236.97,236.89,20.57926262]
["bitfinex","SOLUSD",1738335253134,0.79129279,236.96,236.88,0.03]
["bitfinex","SOLUSD",1738335254650,0.844,236.95,236.88,0.03]
["bitfinex","SOLUSD",1738335255029,0.844,236.95,236.89,20.57926262]
["bitfinex","SOLUSD",1738335255336,2.1096,237.01,236.93,20.57926262]
["bitfinex","SOLUSD",1738335255337,0.8438,237.01,236.93,20.57926262]
["bitfinex","SOLUSD",1738335255946,0.063,237.03,236.97,20.57926262]
["bitfinex","SOLUSD",1738335256454,0.9067,237.03,236.97,20.57926262]
["bitfinex","SOLUSD",1738335260344,0.9067,237.03,236.91,0.12549]
["bitfinex","SOLUSD",1738335260345,0.9067,237.03,236.95,20.57926262]
["bitfinex","SOLUSD",1738335261354,1.69780075,237.03,236.95,20.57926262]
["bitfinex","SOLUSD",1738335261759,0.9067,237.03,236.95,20.57926262]
["bitfinex","SOLUSD",1738335262142,0.9067,237.03,236.97,20.57926262]
["bitfinex","SOLUSD",1738335262542,0.9067,237.03,236.95,20.57926262]
["bitfinex","SOLUSD",1738335263344,0.79108161,237.02,236.91,20.57926262]
["bitfinex","SOLUSD",1738335263636,20.0,237.01,236.89,20.57926262]
["bitfinex","SOLUSD",1738335263837,0.79128643,237.0,236.88,0.03]
["bitfinex","SOLUSD",1738335264456,20.79128643,237.0,236.88,0.03]
["bitfinex","SOLUSD",1738335265452,2.9536,236.99,236.88,0.03]
["bitfinex","SOLUSD",1738335265741,0.79140283,236.98,236.88,0.03]
["bitfinex","SOLUSD",1738335267370,0.8439,236.97,236.88,0.03]
["bitfinex","SOLUSD",1738335267551,0.79138561,236.96,236.88,0.03]
["bitfinex","SOLUSD",1738335267861,0.8439,236.97,236.88,0.03]
["bitfinex","SOLUSD",1738335268737,0.8439,236.97,236.88,13.44184853]
["bitfinex","SOLUSD",1738335268936,2.96364668,237.03,236.93,20.57926262]
["bitfinex","SOLUSD",1738335269158,2.1724,237.03,236.95,20.57926262]
["bitfinex","SOLUSD",1738335269340,0.8438,237.02,236.95,20.57926262]
["bitfinex","SOLUSD",1738335269738,0.9067,237.03,236.97,20.57926262]
["bitfinex","SOLUSD",1738335269944,0.063,237.03,236.99,20.57926262]
["bitfinex","SOLUSD",1738335270474,0.063,237.03,237.01,20.57926262]
["bitfinex","SOLUSD",1738335272668,0.063,237.03,236.99,20.57926262]
["bitfinex","SOLUSD",1738335273449,0.063,237.03,236.98,0.12549]
["bitfinex","SOLUSD",1738335273658,0.063,237.03,236.93,23.83926262]
["bitfinex","SOLUSD",1738335273659,0.9067,237.03,236.93,23.83926262]
["bitfinex","SOLUSD",1738335273975,0.9067,237.03,236.94,0.32829394]
["bitfinex","SOLUSD",1738335274144,0.9067,237.03,236.94,0.07731394]
["bitfinex","SOLUSD",1738335274568,0.79115147,237.02,236.94,0.07731394]
["bitfinex","SOLUSD",1738335274947,3.0161,237.03,236.94,0.07731394]
["bitfinex","SOLUSD",1738335275465,0.8438,237.01,236.94,0.07731394]
["bitfinex","SOLUSD",1738335276371,0.9067,237.03,236.97,20.57926262]
["bitfinex","SOLUSD",1738335276552,0.063,237.03,237.01,20.57926262]
["bitfinex","SOLUSD",1738335277263,0.063,237.03,236.99,20.57926262]
["bitfinex","SOLUSD",1738335277647,0.063,237.03,237.01,20.57926262]
["bitfinex","SOLUSD",1738335278747,0.063,237.03,236.99,20.70475262]
["bitfinex","SOLUSD",1738335278958,0.9067,237.03,236.95,20.57926262]
["bitfinex","SOLUSD",1738335280051,0.9067,237.03,236.97,20.57926262]
["bitfinex","SOLUSD",1738335280658,0.9067,237.03,236.96,0.12549]
["bitfinex","SOLUSD",1738335281053,0.9067,237.03,236.97,20.57926262]
["bitfinex","SOLUSD",1738335281954,0.9067,237.03,236.95,20.57926262]
["bitfinex","SOLUSD",1738335282379,0.063,237.03,237.01,20.57926262]
["bitfinex","SOLUSD",1738335282977,0.063,237.03,236.99,20.57926262]
["bitfinex","SOLUSD",1738335283675,0.063,237.03,237.02,0.12549]
["bitfinex","SOLUSD",1738335283878,0.063,237.03,237.02,0.25098]
["bitfinex","SOLUSD",1738335284393,0.063,237.03,237.02,4.46998]
["bitfinex","SOLUSD",1738335285958,0.063,237.03,237.02,18.00731853]
["bitfinex","SOLUSD",1738335287089,0.063,237.03,237.02,18.13280853]
["bitfinex","SOLUSD",1738335287254,0.063,237.03,237.02,18.00731853]
["bitfinex","SOLUSD",1738335289378,0.063,237.03,237.02,18.13280853]
["bitfinex","SOLUSD",1738335289586,0.063,237.03,237.02,18.00731853]
["bitfinex","SOLUSD",1738335290189,0.8436,237.08,237.02,13.78831853]
["bitfinex","SOLUSD",1738335290479,0.9065,237.09,237.02,13.78831853]
["bitfinex","SOLUSD",1738335290693,0.9065,237.09,237.04,0.25098]
["bitfinex","SOLUSD",1738335291069,0.9065,237.09,237.01,20.57926262]
["bitfinex","SOLUSD",1738335291465,0.9065,237.09,237.02,13.41184853]
["bitfinex","SOLUSD",1738335291870,0.9065,237.09,237.01,20.57926262]
["bitfinex","SOLUSD",1738335293091,0.063,237.09,237.04,0.25098]
["bitfinex","SOLUSD",1738335293764,0.063,237.09,237.05,20.57926262]
["bitfinex","SOLUSD",1738335294897,0.063,237.09,237.04,4.2186]
["bitfinex","SOLUSD",1738335295189,0.063,237.09,237.03,20.83024262]
["bitfinex","SOLUSD",1738335295694,0.063,237.09,237.08,0.12549]
["bitfinex","SOLUSD",1738335295872,0.063,237.09,237.08,13.53733853]
["bitfinex","SOLUSD",1738335296793,0.063,237.09,237.08,13.78831853]
["bitfinex","SOLUSD",1738335296997,0.063,237.09,237.06,13.41184853]
["bitfinex","SOLUSD",1738335297298,0.063,237.09,237.03,33.99111115]
["bitfinex","SOLUSD",1738335297470,0.063,237.09,237.04,0.25098]
["bitfinex","SOLUSD",1738335297890,0.063,237.09,237.05,20.57926262]
["bitfinex","SOLUSD",1738335298775,1.7973,237.16,237.05,20.57926262]
["bitfinex","SOLUSD",1738335299194,2.58801591,237.16,237.05,20.57926262]
["bitfinex","SOLUSD",1738335299987,2.58801591,237.16,237.02,20.57926262]
["bitfinex","SOLUSD",1738335300471,2.58801591,237.16,237.02,0.25098]
["bitfinex","SOLUSD",1738335300875,20.0,237.14,237.0,20.57926262]
["bitfinex","SOLUSD",1738335301075,6.3754,237.09,236.99,0.03]
["bitfinex","SOLUSD",1738335301374,7.16635759,237.09,236.99,0.03]
["bitfinex","SOLUSD",1738335302100,7.16635759,237.09,236.99,0.15549]
["bitfinex","SOLUSD",1738335302471,7.16635759,237.09,236.99,0.03]
["bitfinex","SOLUSD",1738335302674,20.0,237.06,236.99,0.03]
["bitfinex","SOLUSD",1738335302895,0.79113148,237.05,236.99,0.03]
["bitfinex","SOLUSD",1738335303069,0.8437,237.04,236.99,0.03]
["bitfinex","SOLUSD",1738335303400,20.0,237.06,237.0,0.12549]
["bitfinex","SOLUSD",1738335303602,6.3754,237.09,237.01,20.57926262]
["bitfinex","SOLUSD",1738335303901,20.8435,237.1,237.01,20.57926262]
["bitfinex","SOLUSD",1738335304285,0.79092048,237.09,236.99,20.86024262]
["bitfinex","SOLUSD",1738335304874,0.79092048,237.09,236.99,0.03]
["bitfinex","SOLUSD",1738335305075,2.9524,237.08,236.99,0.03]
["bitfinex","SOLUSD",1738335306000,2.9524,237.08,236.99,0.28098]
["bitfinex","SOLUSD",1738335306696,0.79095915,237.07,236.99,0.03]
["bitfinex","SOLUSD",1738335306886,0.8436,237.06,236.99,0.03]
["bitfinex","SOLUSD",1738335307091,0.8436,237.06,236.99,0.28098]
["bitfinex","SOLUSD",1738335308599,0.8435,237.1,237.03,13.78831853]
["bitfinex","SOLUSD",1738335308775,0.8435,237.1,237.05,0.25098]
["bitfinex","SOLUSD",1738335309185,0.8434,237.11,237.06,0.12549]
["bitfinex","SOLUSD",1738335310101,0.8434,237.11,237.04,20.57926262]
["bitfinex","SOLUSD",1738335311402,0.8434,237.12,237.07,0.37647]
["bitfinex","SOLUSD",1738335311605,2.1383,237.16,237.11,0.12549]
["bitfinex","SOLUSD",1738335311606,0.03,237.16,237.11,0.12549]
["bitfinex","SOLUSD",1738335311905,0.03,237.16,237.13,0.12549]
["bitfinex","SOLUSD",1738335312107,0.03,237.16,237.15,13.78831853]
["bitfinex","SOLUSD",1738335313808,0.03,237.16,237.09,13.41184853]
["bitfinex","SOLUSD",1738335314200,0.03,237.16,237.12,0.37647]
["bitfinex","SOLUSD",1738335314406,0.03,237.16,237.12,0.12549]
["bitfinex","SOLUSD",1738335314581,0.03,237.16,237.06,13.41184853]
["bitfinex","SOLUSD",1738335314998,0.82074179,237.16,237.07,0.12549]
["bitfinex","SOLUSD",1738335315212,0.82074179,237.16,237.01,3.16]
["bitfinex","SOLUSD",1738335315213,20.0,237.12,237.01,3.16]
["bitfinex","SOLUSD",1738335315393,0.79087275,237.11,237.01,23.73926262]
["bitfinex","SOLUSD",1738335315707,0.8435,237.1,237.02,0.25098]
["bitfinex","SOLUSD",1738335315891,0.8435,237.1,237.04,13.66282853]
["bitfinex","SOLUSD",1738335316409,20.0,237.12,237.08,13.78831853]
["bitfinex","SOLUSD",1738335316609,20.8434,237.12,237.08,13.78831853]
["bitfinex","SOLUSD",1738335316800,20.8434,237.12,237.08,0.12549]
["bitfinex","SOLUSD",1738335317004,0.79082785,237.11,237.02,13.41184853]
["bitfinex","SOLUSD",1738335317513,0.8435,237.1,237.03,0.25098]
["bitfinex","SOLUSD",1738335318417,1.0,237.01,236.94,0.07731394]
["bitfinex","SOLUSD",1738335318613,20.0,237.06,236.94,0.07731394]
["bitfinex","SOLUSD",1738335318614,0.79140117,237.0,236.94,0.07731394]
["bitfinex","SOLUSD",1738335318787,35.41184853,237.06,236.91,0.07731394]
["bitfinex","SOLUSD",1738335318788,1.92268606,237.04,236.91,0.07731394]
["bitfinex","SOLUSD",1738335318993,0.79127316,237.03,236.91,0.07731394]
["bitfinex","SOLUSD",1738335319189,0.79127316,237.03,236.93,0.07731394]
["bitfinex","SOLUSD",1738335319431,0.79115135,237.05,236.94,20.83024262]
["bitfinex","SOLUSD",1738335319614,0.8437,237.04,237.0,20.57926262]
["bitfinex","SOLUSD",1738335319801,0.8437,237.04,237.01,0.12549]
["bitfinex","SOLUSD",1738335320397,0.8437,237.04,236.97,0.20280394]
["bitfinex","SOLUSD",1738335321014,0.8437,237.04,236.97,0.07731394]
["bitfinex","SOLUSD",1738335322002,0.8437,237.04,236.97,0.14031394]
["bitfinex","SOLUSD",1738335322205,20.0,236.97,236.88,0.03]
["bitfinex","SOLUSD",1738335322405,0.79144867,236.96,236.88,0.03]
["bitfinex","SOLUSD",1738335322615,1.5662,236.95,236.88,0.03]
["bitfinex","SOLUSD",1738335322898,0.79156962,236.94,236.88,0.03]
["bitfinex","SOLUSD",1738335324115,20.0,236.92,236.88,0.03]
["bitfinex","SOLUSD",1738335324330,20.79163622,236.91,236.88,0.03]
["bitfinex","SOLUSD",1738335325620,0.92268606,236.89,236.81,0.03]
["bitfinex","SOLUSD",1738335325805,0.79174847,236.88,236.81,0.03]
["bitfinex","SOLUSD",1738335326208,0.8443,236.87,236.81,0.03]
["bitfinex","SOLUSD",1738335326723,1.63598631,236.87,236.81,0.03]
["bitfinex","SOLUSD",1738335327421,0.844,236.94,236.84,0.20280394]
["bitfinex","SOLUSD",1738335327725,3.74566817,236.94,236.85,0.25098]
["bitfinex","SOLUSD",1738335328227,20.0,236.92,236.85,0.12549]
["bitfinex","SOLUSD",1738335328401,2.1099,236.98,236.87,0.25098]
["bitfinex","SOLUSD",1738335328608,20.79137778,236.97,236.88,0.12549]
["bitfinex","SOLUSD",1738335328822,0.79139772,236.96,236.89,0.20280394]
["bitfinex","SOLUSD",1738335329131,0.79139772,236.96,236.89,0.12549]
["bitfinex","SOLUSD",1738335329300,0.79139772,236.96,236.87,0.07731394]
["bitfinex","SOLUSD",1738335329927,20.79140073,236.97,236.87,0.07731394]
["bitfinex","SOLUSD",1738335330104,0.79140073,236.95,236.87,0.07731394]
["bitfinex","SOLUSD",1738335330423,0.844,236.96,236.88,0.37647]
["bitfinex","SOLUSD",1738335331019,1.63536456,236.96,236.88,0.37647]
["bitfinex","SOLUSD",1738335331600,0.844,236.96,236.88,0.37647]
["bitfinex","SOLUSD",1738335331800,0.844,236.96,236.89,13.41184853]
["bitfinex","SOLUSD",1738335331999,0.844,236.96,236.9,0.37647]
["bitfinex","SOLUSD",1738335332226,0.8439,236.98,236.9,0.37647]
["bitfinex","SOLUSD",1738335332432,0.8439,236.98,236.92,0.07731394]
["bitfinex","SOLUSD",1738335332603,0.8439,236.98,236.92,0.45378394]
["bitfinex","SOLUSD",1738335332809,0.8439,236.98,236.92,0.37647]
["bitfinex","SOLUSD",1738335333506,0.8439,236.98,236.94,0.25098]
["bitfinex","SOLUSD",1738335333729,1.0,236.9,236.78,0.10731394]
["bitfinex","SOLUSD",1738335334036,0.92268606,236.91,236.78,13.51916247]
["bitfinex","SOLUSD",1738335334211,0.79179559,236.89,236.78,13.51916247]
["bitfinex","SOLUSD",1738335334637,2.955,236.88,236.79,0.37647]
["bitfinex","SOLUSD",1738335334804,2.955,236.88,236.8,0.07731394]
["bitfinex","SOLUSD",1738335335009,0.79165467,236.87,236.8,0.07731394]
["bitfinex","SOLUSD",1738335335311,0.79165467,236.87,236.78,0.03]
["bitfinex","SOLUSD",1738335335505,0.79165467,236.87,236.78,0.15549]
["bitfinex","SOLUSD",1738335336734,2.9552,236.86,236.78,0.15549]
["bitfinex","SOLUSD",1738335337039,0.79177136,236.85,236.78,0.03]
["bitfinex","SOLUSD",1738335337626,20.0,236.81,236.78,0.03]
["bitfinex","SOLUSD",1738335337833,20.0,236.81,236.75,0.03]
["bitfinex","SOLUSD",1738335337834,0.7919618,236.8,236.75,0.03]
["bitfinex","SOLUSD",1738335338013,20.7919618,236.8,236.75,0.03]
["bitfinex","SOLUSD",1738335338412,0.7919618,236.8,236.75,0.03]
["bitfinex","SOLUSD",1738335338724,6.0637,236.84,236.76,0.12549]
["bitfinex","SOLUSD",1738335338725,0.8445,236.82,236.76,0.12549]
["bitfinex","SOLUSD",1738335338924,20.7918513,236.81,236.76,0.12549]
["bitfinex","SOLUSD",1738335339464,20.7918513,236.81,236.75,0.03]
["bitfinex","SOLUSD",1738335339930,20.0,236.8,236.75,0.03]
["bitfinex","SOLUSD",1738335340134,1.71482204,236.79,236.73,0.03]
["bitfinex","SOLUSD",1738335340308,2.71482204,236.79,236.73,0.03]
["bitfinex","SOLUSD",1738335340704,0.92268606,236.77,236.73,0.03]
["bitfinex","SOLUSD",1738335341027,20.0,236.75,236.64,0.03]
["bitfinex","SOLUSD",1738335341232,0.79228604,236.74,236.65,0.07731394]
["bitfinex","SOLUSD",1738335341535,0.79228604,236.74,236.64,0.03]
["bitfinex","SOLUSD",1738335341928,0.79228604,236.74,236.64,0.10731394]
["bitfinex","SOLUSD",1738335342129,0.79227308,236.73,236.64,0.10731394]
["bitfinex","SOLUSD",1738335342635,0.79227308,236.73,236.64,0.03]
["bitfinex","SOLUSD",1738335342844,2.957,236.72,236.64,0.10731394]
["bitfinex","SOLUSD",1738335343138,0.79230555,236.71,236.64,0.10731394]
["bitfinex","SOLUSD",1738335343353,0.79230555,236.71,236.64,0.03]
["bitfinex","SOLUSD",1738335343853,0.8449,236.7,236.64,0.03]
["bitfinex","SOLUSD",1738335344036,0.79234726,236.69,236.64,0.03]
["bitfinex","SOLUSD",1738335345042,0.845,236.68,236.64,0.03]
["bitfinex","SOLUSD",1738335345250,0.79235916,236.67,236.64,0.03]
["bitfinex","SOLUSD",1738335348047,0.845,236.66,236.64,0.03]
["bitfinex","SOLUSD",1738335348252,0.79240825,236.69,236.64,0.03]
["bitfinex","SOLUSD",1738335348457,0.845,236.68,236.64,0.03]
["bitfinex","SOLUSD",1738335352267,1.0,236.63,236.59,0.03]
["bitfinex","SOLUSD",1738335352554,1.0,236.63,236.5,0.07731394]
["bitfinex","SOLUSD",1738335352555,0.7927048,236.62,236.5,0.07731394]
["bitfinex","SOLUSD",1738335352755,20.0,236.59,236.5,0.07731394]
["bitfinex","SOLUSD",1738335352954,0.79271365,236.58,236.5,0.07731394]
["bitfinex","SOLUSD",1738335353345,20.79271365,236.58,236.5,0.07731394]
["bitfinex","SOLUSD",1738335353558,20.0,236.58,236.51,0.07731394]
["bitfinex","SOLUSD",1738335353753,30.0,236.57,236.51,0.07731394]
["bitfinex","SOLUSD",1738335354059,30.79265395,236.57,236.51,0.07731394]
["bitfinex","SOLUSD",1738335354563,0.8454,236.56,236.51,0.07731394]
["bitfinex","SOLUSD",1738335354947,0.79268047,236.55,236.51,0.07731394]
["bitfinex","SOLUSD",1738335356144,0.79270707,236.55,236.48,0.07731394]
["bitfinex","SOLUSD",1738335356650,0.8455,236.54,236.46,0.07731394]
["bitfinex","SOLUSD",1738335357052,0.79280882,236.53,236.43,0.32829394]
["bitfinex","SOLUSD",1738335357256,0.79280882,236.53,236.43,0.20280394]
["bitfinex","SOLUSD",1738335357570,0.79280882,236.53,236.48,0.07731394]
["bitfinex","SOLUSD",1738335357737,30.0,236.52,236.43,0.20280394]
["bitfinex","SOLUSD",1738335357940,0.79287214,236.51,236.43,0.20280394]
["bitfinex","SOLUSD",1738335358340,0.79287214,236.51,236.43,0.12549]
["bitfinex","SOLUSD",1738335358651,20.0,236.49,236.42,0.12549]
["bitfinex","SOLUSD",1738335358859,20.0,236.47,236.42,0.12549]
["bitfinex","SOLUSD",1738335359042,20.0,236.47,236.43,0.07731394]
["bitfinex","SOLUSD",1738335359360,30.0,236.5,236.48,0.07731394]
["bitfinex","SOLUSD",1738335359561,30.0,236.5,236.49,0.12549]
["bitfinex","SOLUSD",1738335359762,0.8455,236.55,236.5,0.07731394]
["bitfinex","SOLUSD",1738335359959,30.0,236.51,236.5,0.07731394]
["bitfinex","SOLUSD",1738335360852,0.8455,236.55,236.5,0.07731394]
["bitfinex","SOLUSD",1738335361256,20.0,236.58,236.52,0.07731394]
["bitfinex","SOLUSD",1738335361453,20.8454,236.58,236.52,0.07731394]
["bitfinex","SOLUSD",1738335362566,16.923196,236.61,236.57,0.07731394]
["bitfinex","SOLUSD",1738335362744,0.8452,236.64,236.57,0.07731394]
["bitfinex","SOLUSD",1738335362946,1.92268606,236.6,236.41,4.30721394]
["bitfinex","SOLUSD",1738335363143,1.0,236.57,236.41,0.07731394]
["bitfinex","SOLUSD",1738335363455,1.92268606,236.55,236.41,0.07731394]
["bitfinex","SOLUSD",1738335363768,20.0,236.5,236.41,0.07731394]
["bitfinex","SOLUSD",1738335363967,0.79303837,236.49,236.39,0.07731394]
["bitfinex","SOLUSD",1738335364148,0.79303837,236.49,236.38,1.502]
["bitfinex","SOLUSD",1738335364575,2.96,236.48,236.35,0.03]
["bitfinex","SOLUSD",1738335364749,0.79319735,236.47,236.35,0.03]
["bitfinex","SOLUSD",1738335365070,0.79319735,236.47,236.39,0.07731394]
["bitfinex","SOLUSD",1738335365267,20.0,236.43,236.39,0.07731394]
["bitfinex","SOLUSD",1738335365771,30.0,236.46,236.39,0.07731394]
["bitfinex","SOLUSD",1738335366073,1.63872059,236.48,236.41,0.07731394]
["bitfinex","SOLUSD",1738335367344,4.60222208,236.57,236.46,0.07731394]
["bitfinex","SOLUSD",1738335367557,1.63840341,236.56,236.46,0.07731394]
["bitfinex","SOLUSD",1738335368766,3.75200341,236.56,236.46,0.07731394]
["bitfinex","SOLUSD",1738335369151,3.75200341,236.56,236.43,0.20280394]
["bitfinex","SOLUSD",1738335369152,23.75200341,236.56,236.43,0.20280394]
["bitfinex","SOLUSD",1738335369350,23.75200341,236.56,236.47,0.07731394]
["bitfinex","SOLUSD",1738335369873,3.75200341,236.56,236.47,0.07731394]
["bitfinex","SOLUSD",1738335371169,3.75200341,236.56,236.46,0.12549]
["bitfinex","SOLUSD",1738335371366,3.75200341,236.56,236.48,0.07731394]
["bitfinex","SOLUSD",1738335372078,3.75200341,236.56,236.46,0.20280394]
["bitfinex","SOLUSD",1738335372251,3.75200341,236.56,236.48,0.07731394]
["bitfinex","SOLUSD",1738335372978,3.75200341,236.56,236.42,0.12549]
["bitfinex","SOLUSD",1738335374077,3.75200341,236.56,236.43,20.57926262]
["bitfinex","SOLUSD",1738335374569,1.63840341,236.56,236.46,0.12549]
["bitfinex","SOLUSD",1738335374766,0.03,236.58,236.47,20.57926262]
["bitfinex","SOLUSD",1738335374970,0.8754,236.58,236.47,20.57926262]
["bitfinex","SOLUSD",1738335375174,0.8754,236.58,236.48,0.25098]
["bitfinex","SOLUSD",1738335375874,0.03,236.58,236.48,0.25098]
["bitfinex","SOLUSD",1738335376050,0.03,236.58,236.48,4.47958]
["bitfinex","SOLUSD",1738335376652,0.03,236.58,236.49,0.12549]
["bitfinex","SOLUSD",1738335377887,0.03,236.58,236.49,4.35389]
["bitfinex","SOLUSD",1738335378457,0.03,236.58,236.5,0.25098]
["bitfinex","SOLUSD",1738335379262,0.03,236.58,236.53,0.12549]
["bitfinex","SOLUSD",1738335379488,0.03,236.58,236.56,0.25098]
["bitfinex","SOLUSD",1738335379883,0.03,236.58,236.57,20.83024262]
["bitfinex","SOLUSD",1738335380376,0.03,236.58,236.57,1.90408]
["bitfinex","SOLUSD",1738335380794,0.03,236.58,236.57,1.77859]
["bitfinex","SOLUSD",1738335380959,0.03,236.58,236.57,0.12549]
["bitfinex","SOLUSD",1738335381159,0.03,236.58,236.52,6.6237]
["bitfinex","SOLUSD",1738335381870,0.03,236.58,236.53,0.12549]
["bitfinex","SOLUSD",1738335383286,0.03,236.58,236.53,0.25098]
["bitfinex","SOLUSD",1738335384509,0.03,236.58,236.53,4.47868]
["bitfinex","SOLUSD",1738335384658,0.03,236.58,236.53,0.25098]
["bitfinex","SOLUSD",1738335386295,0.03,236.58,236.53,4.47868]
["bitfinex","SOLUSD",1738335386483,0.03,236.58,236.55,0.25098]
["bitfinex","SOLUSD",1738335386686,0.03,236.58,236.55,0.12549]
["bitfinex","SOLUSD",1738335387058,0.03,236.58,236.46,13.41184853]
["bitfinex","SOLUSD",1738335387300,30.03,236.58,236.48,13.41184853]
["bitfinex","SOLUSD",1738335387603,0.79264681,236.57,236.46,13.41184853]
["bitfinex","SOLUSD",1738335388407,30.03,236.58,236.49,20.95573262]
["bitfinex","SOLUSD",1738335388408,30.0,236.56,236.49,20.95573262]
["bitfinex","SOLUSD",1738335388611,30.0,236.56,236.51,13.78831853]
["bitfinex","SOLUSD",1738335389112,0.03,236.58,236.51,13.78831853]
["bitfinex","SOLUSD",1738335390909,0.03,236.58,236.51,18.01641853]
["bitfinex","SOLUSD",1738335391115,0.03,236.58,236.51,38.59568115]
["bitfinex","SOLUSD",1738335391605,0.03,236.58,236.54,13.78831853]
["bitfinex","SOLUSD",1738335392735,0.03,236.58,236.54,18.01581853]
["bitfinex","SOLUSD",1738335392921,0.03,236.58,236.54,0.25098]
["bitfinex","SOLUSD",1738335393135,0.03,236.58,236.49,13.41184853]
["bitfinex","SOLUSD",1738335393431,0.03,236.58,236.47,13.41184853]
["bitfinex","SOLUSD",1738335393936,0.03,236.58,236.5,0.37647]
["bitfinex","SOLUSD",1738335394225,0.03,236.58,236.5,0.25098]
["bitfinex","SOLUSD",1738335394403,0.03,236.58,236.46,13.41184853]
["bitfinex","SOLUSD",1738335394606,20.0,236.55,236.41,13.41184853]
["bitfinex","SOLUSD",1738335394817,0.8455,236.53,236.42,0.37647]
["bitfinex","SOLUSD",1738335395004,0.03,236.58,236.51,0.37647]
["bitfinex","SOLUSD",1738335395426,0.8753,236.58,236.51,0.37647]
["bitfinex","SOLUSD",1738335396543,0.03,236.58,236.51,0.37647]
["bitfinex","SOLUSD",1738335397429,0.03,236.58,236.53,0.37647]
["bitfinex","SOLUSD",1738335397627,0.03,236.58,236.57,0.12549]
["bitfinex","SOLUSD",1738335398045,0.03,236.58,236.57,13.78831853]
["bitfinex","SOLUSD",1738335398415,0.03,236.58,236.57,0.25098]
["bitfinex","SOLUSD",1738335400319,0.03,236.58,236.48,20.57926262]
["bitfinex","SOLUSD",1738335400623,30.03,236.58,236.47,13.41184853]
["bitfinex","SOLUSD",1738335400831,30.03,236.58,236.48,0.25098]
["bitfinex","SOLUSD",1738335401014,0.7926449,236.57,236.48,0.25098]
["bitfinex","SOLUSD",1738335401534,0.7926449,236.57,236.47,0.12549]
["bitfinex","SOLUSD",1738335401740,30.0,236.56,236.47,0.12549]
["bitfinex","SOLUSD",1738335401937,0.79272576,236.55,236.47,0.12549]
["bitfinex","SOLUSD",1738335402119,30.0,236.56,236.46,0.12549]
["bitfinex","SOLUSD",1738335402821,30.0,236.54,236.46,0.12549]
["bitfinex","SOLUSD",1738335403336,30.0,236.54,236.37,14.77832901]
["bitfinex","SOLUSD",1738335403337,0.79271114,236.53,236.43,13.41184853]
["bitfinex","SOLUSD",1738335403647,30.0,236.54,236.43,17.64134853]
["bitfinex","SOLUSD",1738335404121,30.0,236.54,236.46,0.12549]
["bitfinex","SOLUSD",1738335404320,30.0,236.54,236.46,0.37647]
["bitfinex","SOLUSD",1738335404530,30.79269126,236.54,236.46,0.25098]
["bitfinex","SOLUSD",1738335404740,30.79269126,236.54,236.44,13.78831853]
["bitfinex","SOLUSD",1738335405044,0.8455,236.53,236.44,34.36758115]
["bitfinex","SOLUSD",1738335405219,30.8455,236.54,236.47,13.78831853]
["bitfinex","SOLUSD",1738335406638,0.8455,236.54,236.47,13.78831853]
["bitfinex","SOLUSD",1738335407947,0.8753,236.58,236.47,13.78831853]
["bitfinex","SOLUSD",1738335408152,0.79268422,236.57,236.44,4.2292]
["bitfinex","SOLUSD",1738335408346,0.79268422,236.57,236.43,0.063]
["bitfinex","SOLUSD",1738335408529,20.79268422,236.57,236.43,0.063]
["bitfinex","SOLUSD",1738335409823,20.0,236.49,236.43,0.063]
["bitfinex","SOLUSD",1738335410036,0.8457,236.48,236.43,0.063]
["bitfinex","SOLUSD",1738335410254,1.63862077,236.48,236.43,0.063]
["bitfinex","SOLUSD",1738335410550,0.8457,236.48,236.43,0.063]
["bitfinex","SOLUSD",1738335410731,30.0,236.52,236.51,13.91380853]
["bitfinex","SOLUSD",1738335410925,30.0,236.52,236.51,58.29233377]
["bitfinex","SOLUSD",1738335411131,0.03,236.58,236.53,0.12549]
["bitfinex","SOLUSD",1738335411332,0.03,236.58,236.57,34.36758115]
["bitfinex","SOLUSD",1738335415753,0.03,236.58,236.57,34.49307115]
["bitfinex","SOLUSD",1738335418265,0.8448,236.72,236.58,18.01511853]
["bitfinex","SOLUSD",1738335418432,0.8448,236.72,236.64,0.12549]
["bitfinex","SOLUSD",1738335419344,0.8448,236.72,236.64,0.25098]
["bitfinex","SOLUSD",1738335419728,0.79217327,236.71,236.61,20.57926262]
["bitfinex","SOLUSD",1738335419925,0.79217327,236.71,236.6,13.41184853]
["bitfinex","SOLUSD",1738335420161,1.63703616,236.72,236.63,0.12549]
["bitfinex","SOLUSD",1738335420338,0.8448,236.72,236.64,0.12549]
["bitfinex","SOLUSD",1738335421148,0.8448,236.72,236.66,0.12549]
["bitfinex","SOLUSD",1738335421548,0.03,236.73,236.7,0.12549]
["bitfinex","SOLUSD",1738335421942,0.03,236.73,236.72,0.12549]
["bitfinex","SOLUSD",1738335422142,0.03,236.73,236.72,13.78831853]
["bitfinex","SOLUSD",1738335422537,0.03,236.73,236.72,0.25098]
["bitfinex","SOLUSD",1738335422740,0.03,236.73,236.7,13.41184853]
["bitfinex","SOLUSD",1738335423233,0.03,236.73,236.71,20.95573262]
["bitfinex","SOLUSD",1738335423662,0.03,236.73,236.6,20.57926262]
["bitfinex","SOLUSD",1738335423663,20.03,236.73,236.6,20.57926262]
["bitfinex","SOLUSD",1738335423835,0.7922719,236.72,236.59,13.41184853]
["bitfinex","SOLUSD",1738335424655,0.7922719,236.72,236.6,0.25098]
["bitfinex","SOLUSD",1738335424869,0.8449,236.71,236.64,0.12549]
["bitfinex","SOLUSD",1738335425156,1.63703261,236.71,236.62,20.57926262]
["bitfinex","SOLUSD",1738335425362,0.8449,236.71,236.64,0.12549]
["bitfinex","SOLUSD",1738335425534,0.8449,236.71,236.63,0.25098]
["bitfinex","SOLUSD",1738335426653,0.8449,236.71,236.63,13.66282853]
["bitfinex","SOLUSD",1738335427261,0.8449,236.71,236.63,0.25098]
["bitfinex","SOLUSD",1738335429260,2.9571,236.71,236.63,0.25098]
["bitfinex","SOLUSD",1738335431377,2.9571,236.71,236.63,13.66282853]
["bitfinex","SOLUSD",1738335432368,2.1122,236.71,236.63,13.66282853]
["bitfinex","SOLUSD",1738335432573,0.8448,236.72,236.65,0.12549]
["bitfinex","SOLUSD",1738335433162,0.8448,236.72,236.64,0.25098]
["bitfinex","SOLUSD",1738335434578,0.8448,236.72,236.65,0.12549]
["bitfinex","SOLUSD",1738335434772,0.8448,236.72,236.66,0.12549]
["bitfinex","SOLUSD",1738335435451,0.8448,236.72,236.65,13.53733853]
["bitfinex","SOLUSD",1738335435452,0.8448,236.72,236.65,0.12549]
["bitfinex","SOLUSD",1738335435657,0.79209007,236.71,236.62,20.57926262]
["bitfinex","SOLUSD",1738335436160,3.74921611,236.72,236.62,20.57926262]
["bitfinex","SOLUSD",1738335436852,3.74921611,236.72,236.62,0.37647]
["bitfinex","SOLUSD",1738335437155,3.74921611,236.72,236.62,0.12549]
["bitfinex","SOLUSD",1738335437361,3.74921611,236.72,236.58,0.063]
["bitfinex","SOLUSD",1738335437566,3.74921611,236.72,236.58,0.31398]
["bitfinex","SOLUSD",1738335437959,23.74921611,236.72,236.58,0.31398]
["bitfinex","SOLUSD",1738335438171,30.0,236.7,236.58,0.31398]
["bitfinex","SOLUSD",1738335438376,20.0,236.67,236.58,0.31398]
["bitfinex","SOLUSD",1738335438561,0.79240632,236.66,236.58,0.31398]
["bitfinex","SOLUSD",1738335438771,2.9579,236.65,236.58,0.063]
["bitfinex","SOLUSD",1738335438966,20.0,236.61,236.58,0.063]
["bitfinex","SOLUSD",1738335440889,20.8453,236.61,236.58,0.063]
["bitfinex","SOLUSD",1738335441391,20.0,236.61,236.58,0.063]
["bitfinex","SOLUSD",1738335443681,0.8451,236.64,236.58,0.063]
["bitfinex","SOLUSD",1738335444183,0.8451,236.64,236.58,0.18849]
["bitfinex","SOLUSD",1738335444870,20.79241338,236.67,236.58,0.18849]
["bitfinex","SOLUSD",1738335445187,0.845,236.66,236.59,0.12549]
["bitfinex","SOLUSD",1738335445764,0.845,236.66,236.58,0.063]
["bitfinex","SOLUSD",1738335445765,0.79231825,236.65,236.58,0.063]
["bitfinex","SOLUSD",1738335447277,2.958,236.64,236.58,0.063]
["bitfinex","SOLUSD",1738335447482,0.792512,236.63,236.58,0.063]
["bitfinex","SOLUSD",1738335448584,0.8452,236.62,236.58,0.063]
["bitfinex","SOLUSD",1738335448767,0.79253042,236.61,236.58,0.063]
["bitfinex","SOLUSD",1738335449693,20.8452,236.62,236.58,0.063]
["bitfinex","SOLUSD",1738335449867,0.8452,236.62,236.58,0.063]
["bitfinex","SOLUSD",1738335450391,0.8452,236.63,236.58,0.063]
["bitfinex","SOLUSD",1738335451776,0.79247029,236.62,236.58,0.063]
["bitfinex","SOLUSD",1738335452393,21.0,236.57,236.43,0.063]
["bitfinex","SOLUSD",1738335452599,1.0,236.54,236.43,0.063]
["bitfinex","SOLUSD",1738335452768,20.0,236.5,236.43,0.063]
["bitfinex","SOLUSD",1738335453099,0.79313896,236.49,236.43,0.063]
["bitfinex","SOLUSD",1738335454285,20.0,236.5,236.43,0.063]
["bitfinex","SOLUSD",1738335454286,20.79302818,236.5,236.43,0.063]
["bitfinex","SOLUSD",1738335454997,21.63872818,236.5,236.43,0.063]
["bitfinex","SOLUSD",1738335455295,0.79293592,236.49,236.43,0.063]
["bitfinex","SOLUSD",1738335455493,20.8457,236.5,236.43,0.063]
["bitfinex","SOLUSD",1738335457400,0.8456,236.52,236.44,13.78831853]
["bitfinex","SOLUSD",1738335458365,0.8455,236.54,236.44,13.78831853]
["bitfinex","SOLUSD",1738335458571,0.79282396,236.53,236.44,13.78831853]
["bitfinex","SOLUSD",1738335458773,0.79282396,236.53,236.44,0.12549]
["bitfinex","SOLUSD",1738335458978,0.79282396,236.53,236.43,0.063]
["bitfinex","SOLUSD",1738335460569,0.8455,236.52,236.43,0.063]
["bitfinex","SOLUSD",1738335460773,0.79286416,236.51,236.43,0.063]
["bitfinex","SOLUSD",1738335460969,20.79286416,236.51,236.43,0.063]
["bitfinex","SOLUSD",1738335461996,0.8456,236.5,236.43,0.063]
["bitfinex","SOLUSD",1738335462197,0.79307602,236.49,236.38,0.063]
["bitfinex","SOLUSD",1738335462701,0.79307602,236.49,236.39,0.12549]
["bitfinex","SOLUSD",1738335464700,0.8457,236.48,236.39,0.12549]
["bitfinex","SOLUSD",1738335465195,0.8457,236.48,236.39,26.68121037]
["bitfinex","SOLUSD",1738335465385,0.8457,236.48,236.42,0.12549]
["bitfinex","SOLUSD",1738335465585,0.8456,236.5,236.44,0.12549]
["bitfinex","SOLUSD",1738335465894,0.79281256,236.49,236.38,12.95589184]
["bitfinex","SOLUSD",1738335466206,34.45582163,236.52,236.38,13.47484853]
["bitfinex","SOLUSD",1738335466494,34.45582163,236.52,236.39,0.25098]
["bitfinex","SOLUSD",1738335466702,2.9596,236.51,236.39,0.25098]
["bitfinex","SOLUSD",1738335467006,0.79301534,236.5,236.39,0.25098]
["bitfinex","SOLUSD",1738335467377,0.79301534,236.5,236.38,0.31398]
["bitfinex","SOLUSD",1738335468004,0.79301534,236.5,236.4,13.01838184]
["bitfinex","SOLUSD",1738335468209,13.662829,236.52,236.44,12.89289184]
["bitfinex","SOLUSD",1738335468379,13.662829,236.52,236.46,12.89289184]
["bitfinex","SOLUSD",1738335468576,0.8456,236.52,236.44,13.14387184]
["bitfinex","SOLUSD",1738335469937,20.79279131,236.55,236.44,13.14387184]
["bitfinex","SOLUSD",1738335470117,0.8455,236.54,236.42,12.89289184]
["bitfinex","SOLUSD",1738335470319,0.79289911,236.53,236.41,13.41184853]
["bitfinex","SOLUSD",1738335470514,0.79289911,236.53,236.38,17.31168184]
["bitfinex","SOLUSD",1738335470718,0.79289911,236.53,236.38,20.67898639]
["bitfinex","SOLUSD",1738335471227,20.0,236.52,236.38,0.063]
["bitfinex","SOLUSD",1738335471422,0.79303034,236.51,236.38,0.063]
["bitfinex","SOLUSD",1738335472029,20.0,236.52,236.44,20.61598639]
["bitfinex","SOLUSD",1738335472230,13.537338,236.58,236.46,20.61598639]
["bitfinex","SOLUSD",1738335472231,0.8455,236.53,236.46,20.61598639]
["bitfinex","SOLUSD",1738335472726,0.8455,236.53,236.45,13.66282853]
["bitfinex","SOLUSD",1738335473031,0.79275086,236.52,236.41,4.2299]
["bitfinex","SOLUSD",1738335473330,0.79275086,236.52,236.4,20.61598639]
["bitfinex","SOLUSD",1738335474129,0.8456,236.51,236.44,20.61598639]
["bitfinex","SOLUSD",1738335474420,0.79290118,236.55,236.44,20.61598639]
["bitfinex","SOLUSD",1738335474637,0.8455,236.54,236.46,20.61598639]
["bitfinex","SOLUSD",1738335475437,0.79273798,236.56,236.46,20.61598639]
["bitfinex","SOLUSD",1738335475643,0.8454,236.55,236.45,0.25098]
["bitfinex","SOLUSD",1738335476443,0.8454,236.55,236.45,13.66282853]
["bitfinex","SOLUSD",1738335476744,0.8454,236.55,236.45,17.89192853]
["bitfinex","SOLUSD",1738335478358,10.0971,236.59,236.48,20.61598639]
["bitfinex","SOLUSD",1738335478359,8.77619464,236.59,236.48,20.61598639]
["bitfinex","SOLUSD",1738335478524,0.8453,236.58,236.48,20.61598639]
["bitfinex","SOLUSD",1738335479037,0.03,236.54,236.47,0.25098]
["bitfinex","SOLUSD",1738335479546,0.03,236.54,236.48,4.2286]
["bitfinex","SOLUSD",1738335480740,0.03,236.54,236.44,20.61598639]
["bitfinex","SOLUSD",1738335480940,0.03,236.54,236.38,0.063]
["bitfinex","SOLUSD",1738335481145,0.79290591,236.53,236.38,0.063]
["bitfinex","SOLUSD",1738335483147,2.9594,236.52,236.38,0.063]
["bitfinex","SOLUSD",1738335483325,0.79307978,236.51,236.38,0.063]
["bitfinex","SOLUSD",1738335484156,2.9597,236.5,236.38,0.063]
["bitfinex","SOLUSD",1738335484457,0.79237061,236.49,236.38,0.063]
["bitfinex","SOLUSD",1738335484752,20.0,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738335485126,0.8458,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738335486354,20.0,236.45,236.38,20.67898639]
["bitfinex","SOLUSD",1738335486542,0.79302463,236.53,236.38,20.67898639]
["bitfinex","SOLUSD",1738335486543,0.8455,236.52,236.41,0.25098]
["bitfinex","SOLUSD",1738335486750,0.79286651,236.51,236.4,20.61598639]
["bitfinex","SOLUSD",1738335486935,0.79286651,236.51,236.38,4.2934]
["bitfinex","SOLUSD",1738335486936,20.79286651,236.51,236.38,0.063]
["bitfinex","SOLUSD",1738335487260,2.9597,236.5,236.38,0.063]
["bitfinex","SOLUSD",1738335487427,0.79309875,236.49,236.38,0.063]
["bitfinex","SOLUSD",1738335488249,20.79309875,236.49,236.38,0.063]
["bitfinex","SOLUSD",1738335488943,0.79309875,236.49,236.38,0.063]
["bitfinex","SOLUSD",1738335489257,20.0,236.47,236.38,0.063]
["bitfinex","SOLUSD",1738335489457,0.79313831,236.46,236.38,0.063]
["bitfinex","SOLUSD",1738335491149,0.8458,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738335491359,1.63888993,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738335491854,0.8458,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738335492157,0.8458,236.45,236.38,20.67898639]
["bitfinex","SOLUSD",1738335492654,0.8458,236.45,236.39,12.88415444]
["bitfinex","SOLUSD",1738335492846,0.8456,236.51,236.41,12.88415444]
["bitfinex","SOLUSD",1738335493050,0.79297089,236.5,236.39,13.00964444]
["bitfinex","SOLUSD",1738335493378,0.8457,236.49,236.39,17.23984444]
["bitfinex","SOLUSD",1738335495051,0.8457,236.49,236.39,13.00964444]
["bitfinex","SOLUSD",1738335495432,0.79293336,236.48,236.39,13.00964444]
["bitfinex","SOLUSD",1738335496456,0.8457,236.47,236.38,13.72582853]
["bitfinex","SOLUSD",1738335496954,0.79299213,236.46,236.38,0.063]
["bitfinex","SOLUSD",1738335498434,2.9604,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738335498855,0.8458,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738335499066,0.8458,236.45,236.39,12.88415444]
["bitfinex","SOLUSD",1738335499257,0.8458,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738335500150,0.79305485,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738335500891,0.8459,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738335501170,0.79321371,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738335502039,0.8459,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738335502245,0.8458,236.46,236.39,12.88415444]
["bitfinex","SOLUSD",1738335503358,0.8458,236.46,236.39,17.11435444]
["bitfinex","SOLUSD",1738335503560,0.8458,236.46,236.38,12.94715444]
["bitfinex","SOLUSD",1738335503745,0.8458,236.46,236.38,0.063]
["bitfinex","SOLUSD",1738335503946,0.8458,236.46,236.39,0.12549]
["bitfinex","SOLUSD",1738335504655,0.8458,236.46,236.39,13.00964444]
["bitfinex","SOLUSD",1738335504863,2.1143,236.49,236.39,0.12549]
["bitfinex","SOLUSD",1738335505044,0.79300534,236.48,236.38,0.063]
["bitfinex","SOLUSD",1738335506883,0.8457,236.47,236.38,17.95622853]
["bitfinex","SOLUSD",1738335507184,0.8457,236.47,236.39,12.88415444]
["bitfinex","SOLUSD",1738335507485,0.79300516,236.46,236.38,0.063]
["bitfinex","SOLUSD",1738335508882,0.8458,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738335509179,0.7931251,236.44,236.38,0.063]
["bitfinex","SOLUSD",1738335510279,0.8459,236.43,236.38,0.063]
["bitfinex","SOLUSD",1738335511271,0.7931171,236.46,236.38,0.063]
["bitfinex","SOLUSD",1738335511455,3.7535494,236.45,236.38,0.063]
["bitfinex","SOLUSD",1738335513386,20.0,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738335513558,0.79324888,236.41,236.38,0.063]
["bitfinex","SOLUSD",1738335514077,20.0,236.42,236.38,0.063]
["bitfinex","SOLUSD",1738335514257,2.30630114,236.44,236.38,12.94715444]
["bitfinex","SOLUSD",1738335514258,1.5131,236.44,236.38,12.94715444]
["bitfinex","SOLUSD",1738335514458,2.9604,236.45,236.38,12.94715444]
["bitfinex","SOLUSD",1738335514657,0.8458,236.45,236.38,12.94715444]
["bitfinex","SOLUSD",1738335516586,0.8458,236.45,236.38,17.17755444]
["bitfinex","SOLUSD",1738335516877,0.03,236.46,236.38,17.17755444]
["bitfinex","SOLUSD",1738335516878,0.03,236.46,236.42,12.88415444]
["bitfinex","SOLUSD",1738335517084,0.03,236.46,236.44,12.88415444]
["bitfinex","SOLUSD",1738335517463,0.03,236.46,236.45,13.66282853]
["bitfinex","SOLUSD",1738335517662,0.03,236.46,236.45,26.79796297]
["bitfinex","SOLUSD",1738335518658,0.03,236.46,236.45,26.67247297]
["bitfinex","SOLUSD",1738335519467,0.03,236.53,236.47,13.66282853]
["bitfinex","SOLUSD",1738335519701,0.03,236.53,236.49,12.88415444]
["bitfinex","SOLUSD",1738335519897,0.03,236.53,236.48,12.88415444]
["bitfinex","SOLUSD",1738335521087,0.03,236.53,236.47,13.13513444]
["bitfinex","SOLUSD",1738335521482,0.03,236.53,236.49,0.25098]
["bitfinex","SOLUSD",1738335521798,0.03,236.53,236.5,13.66282853]
["bitfinex","SOLUSD",1738335522002,0.03,236.53,236.46,12.88415444]
["bitfinex","SOLUSD",1738335522188,0.03,236.53,236.42,13.41184853]
["bitfinex","SOLUSD",1738335522189,0.82274374,236.53,236.42,13.41184853]
["bitfinex","SOLUSD",1738335522387,20.0,236.52,236.4,9.67439485]
["bitfinex","SOLUSD",1738335522589,0.79287235,236.51,236.42,0.25098]
["bitfinex","SOLUSD",1738335522803,20.0,236.52,236.42,0.25098]
["bitfinex","SOLUSD",1738335523605,0.8456,236.51,236.45,12.88415444]
["bitfinex","SOLUSD",1738335523813,0.8456,236.52,236.47,12.88415444]
["bitfinex","SOLUSD",1738335524316,0.03,236.53,236.47,12.88415444]
["bitfinex","SOLUSD",1738335525481,0.03,236.53,236.48,13.41184853]
["bitfinex","SOLUSD",1738335525675,0.03,236.53,236.49,0.25098]
["bitfinex","SOLUSD",1738335527004,0.03,236.52,236.49,0.25098]
["bitfinex","SOLUSD",1738335529112,0.03,236.52,236.43,12.88415444]
["bitfinex","SOLUSD",1738335529278,0.03,236.52,236.4,13.41184853]
["bitfinex","SOLUSD",1738335529279,0.82279059,236.52,236.4,13.41184853]
["bitfinex","SOLUSD",1738335530007,2.9596,236.51,236.41,0.25098]
["bitfinex","SOLUSD",1738335530194,0.79290464,236.5,236.41,0.25098]
["bitfinex","SOLUSD",1738335530389,2.9596,236.51,236.41,0.25098]
["bitfinex","SOLUSD",1738335530590,0.79288742,236.5,236.41,0.25098]
["bitfinex","SOLUSD",1738335530886,20.0,236.48,236.39,6.59439485]
["bitfinex","SOLUSD",1738335531107,0.79307236,236.47,236.39,6.59439485]
["bitfinex","SOLUSD",1738335531288,0.79307236,236.47,236.38,0.063]
["bitfinex","SOLUSD",1738335532494,0.8458,236.46,236.38,0.063]
["bitfinex","SOLUSD",1738335533408,0.8458,236.46,236.39,0.25098]
["bitfinex","SOLUSD",1738335534802,20.79295458,236.48,236.39,0.25098]
["bitfinex","SOLUSD",1738335535124,0.8457,236.47,236.39,0.25098]
["bitfinex","SOLUSD",1738335535810,0.8457,236.47,236.39,0.12549]
["bitfinex","SOLUSD",1738335536398,0.8457,236.47,236.38,12.94715444]
["bitfinex","SOLUSD",1738335536610,0.8457,236.47,236.18,7.55305497]
["bitfinex","SOLUSD",1738335536611,20.0,236.31,236.18,7.55305497]
["bitfinex","SOLUSD",1738335536823,0.79379697,236.3,236.25,16.13027943]
["bitfinex","SOLUSD",1738335537321,20.0,236.26,236.25,16.13027943]
["bitfinex","SOLUSD",1738335537500,20.79389672,236.26,236.18,7.55305497]
["bitfinex","SOLUSD",1738335538012,20.79389672,236.26,236.16,52.60891607]
["bitfinex","SOLUSD",1738335540197,20.0,236.21,236.16,52.60891607]
["bitfinex","SOLUSD",1738335540414,0.79395094,236.2,236.16,52.60891607]
["bitfinex","SOLUSD",1738335540621,1.64065094,236.2,236.16,52.60891607]
["bitfinex","SOLUSD",1738335541125,1.64065094,236.2,236.09,22.20063874]
["bitfinex","SOLUSD",1738335541620,1.21725094,236.2,236.09,22.20063874]
["bitfinex","SOLUSD",1738335541921,0.4233,236.2,236.11,20.66663874]
["bitfinex","SOLUSD",1738335542432,20.0,236.21,236.13,20.66663874]
["bitfinex","SOLUSD",1738335542728,20.4233,236.21,236.13,20.66663874]
["bitfinex","SOLUSD",1738335543021,20.4233,236.21,236.15,20.66663874]
["bitfinex","SOLUSD",1738335543022,0.4233,236.21,236.15,20.66663874]
["bitfinex","SOLUSD",1738335543196,0.4232,236.28,236.2,20.66663874]
["bitfinex","SOLUSD",1738335543621,0.79368496,236.27,236.18,20.66663874]
["bitfinex","SOLUSD",1738335543923,0.79368496,236.27,236.17,20.66663874]
["bitfinex","SOLUSD",1738335544425,0.79368496,236.27,236.16,20.66663874]
["bitfinex","SOLUSD",1738335544720,20.79368496,236.27,236.16,20.66663874]
["bitfinex","SOLUSD",1738335544908,0.4232,236.26,236.16,20.66663874]
["bitfinex","SOLUSD",1738335545105,0.79374723,236.25,236.16,20.66663874]
["bitfinex","SOLUSD",1738335545510,1.2169606,236.26,236.16,20.66663874]
["bitfinex","SOLUSD",1738335545818,1.2169606,236.26,236.17,20.66663874]
["bitfinex","SOLUSD",1738335546019,0.4232,236.26,236.17,20.66663874]
["bitfinex","SOLUSD",1738335546324,0.4232,236.26,236.18,20.66663874]
["bitfinex","SOLUSD",1738335546520,6.5232,236.3,236.19,20.72963874]
["bitfinex","SOLUSD",1738335546730,0.4232,236.28,236.21,20.66663874]
["bitfinex","SOLUSD",1738335546933,0.4232,236.28,236.2,1.5411]
["bitfinex","SOLUSD",1738335547623,17.365094,236.28,236.2,1.5411]
["bitfinex","SOLUSD",1738335547824,0.4232,236.3,236.22,20.66663874]
["bitfinex","SOLUSD",1738335548006,0.4232,236.3,236.21,20.66663874]
["bitfinex","SOLUSD",1738335548206,17.364004,236.3,236.21,20.66663874]
["bitfinex","SOLUSD",1738335548523,17.364004,236.3,236.2,22.20773874]
["bitfinex","SOLUSD",1738335549931,0.79360352,236.29,236.2,1.5411]
["bitfinex","SOLUSD",1738335550504,0.79360352,236.29,236.2,22.20773874]
["bitfinex","SOLUSD",1738335551036,16.940804,236.3,236.23,20.66663874]
["bitfinex","SOLUSD",1738335551349,1.85124353,236.38,236.27,20.66663874]
["bitfinex","SOLUSD",1738335551515,1.85124353,236.38,236.23,0.12549]
["bitfinex","SOLUSD",1738335551516,1.60609,236.37,236.23,20.66663874]
["bitfinex","SOLUSD",1738335551705,16.938665,236.33,236.23,20.66663874]
["bitfinex","SOLUSD",1738335551905,16.938665,236.33,236.2,4.6411]
["bitfinex","SOLUSD",1738335551906,0.79354577,236.32,236.2,29.54133874]
["bitfinex","SOLUSD",1738335552135,0.03,236.3,236.2,29.54133874]
["bitfinex","SOLUSD",1738335552310,0.82360586,236.3,236.2,29.54133874]
["bitfinex","SOLUSD",1738335552628,0.03,236.3,236.2,29.54133874]
["bitfinex","SOLUSD",1738335553236,0.03,236.3,236.23,20.66663874]
["bitfinex","SOLUSD",1738335554111,0.03,236.3,236.23,4.35849]
["bitfinex","SOLUSD",1738335555604,0.03,236.3,236.24,20.66663874]
["bitfinex","SOLUSD",1738335556034,0.03,236.3,236.23,25.02512874]
["bitfinex","SOLUSD",1738335557123,0.03,236.3,236.25,0.12549]
["bitfinex","SOLUSD",1738335557821,0.03,236.3,236.21,4.2335]
["bitfinex","SOLUSD",1738335558935,0.03,236.3,236.22,0.12549]
["bitfinex","SOLUSD",1738335559239,0.03,236.3,236.28,20.66663874]
["bitfinex","SOLUSD",1738335560505,0.03,236.3,236.26,12.8976285]
["bitfinex","SOLUSD",1738335560913,0.00417387,236.3,236.26,12.8976285]
["bitfinex","SOLUSD",1738335561114,0.00417387,236.3,236.27,4.2324]
["bitfinex","SOLUSD",1738335564337,0.00417387,236.3,236.28,0.12549]
["bitfinex","SOLUSD",1738335564514,0.00417387,236.3,236.29,13.53733853]
["bitfinex","SOLUSD",1738335564717,0.00417387,236.3,236.29,15.20363853]
["bitfinex","SOLUSD",1738335565044,0.00417387,236.3,236.29,28.10126703]
["bitfinex","SOLUSD",1738335565340,0.00417387,236.3,236.29,28.47773703]
["bitfinex","SOLUSD",1738335565516,1.693851,236.45,236.32,0.25098]
["bitfinex","SOLUSD",1738335565717,1.21594687,236.46,236.36,0.12549]
["bitfinex","SOLUSD",1738335566418,0.4229,236.46,236.37,4.2306]
["bitfinex","SOLUSD",1738335567714,0.03,236.52,236.38,0.12549]
["bitfinex","SOLUSD",1738335567920,1.21582149,236.51,236.39,12.8976285]
["bitfinex","SOLUSD",1738335568143,7.065082,236.49,236.39,12.8976285]
["bitfinex","SOLUSD",1738335568520,20.0,236.5,236.39,17.1278285]
["bitfinex","SOLUSD",1738335568848,0.79294966,236.49,236.39,17.1278285]
["bitfinex","SOLUSD",1738335569231,0.79294966,236.49,236.39,4.2302]
["bitfinex","SOLUSD",1738335570441,20.4228,236.48,236.35,12.8976285]
["bitfinex","SOLUSD",1738335570642,20.4228,236.48,236.38,12.8976285]
["bitfinex","SOLUSD",1738335571033,20.4228,236.48,236.39,0.12549]
["bitfinex","SOLUSD",1738335571346,0.79294912,236.47,236.35,26.30947703]
["bitfinex","SOLUSD",1738335571721,0.79294912,236.47,236.36,0.12549]
["bitfinex","SOLUSD",1738335571927,0.79294912,236.47,236.34,12.8976285]
["bitfinex","SOLUSD",1738335572241,0.79294912,236.47,236.34,13.41184853]
["bitfinex","SOLUSD",1738335572432,0.79294912,236.47,236.33,4.2313]
["bitfinex","SOLUSD",1738335572633,1.4801,236.46,236.33,4.2313]
["bitfinex","SOLUSD",1738335572832,0.79314553,236.45,236.33,17.64314853]
["bitfinex","SOLUSD",1738335573039,0.79314553,236.45,236.33,4.2313]
["bitfinex","SOLUSD",1738335573241,0.79314553,236.45,236.32,13.41184853]
["bitfinex","SOLUSD",1738335574129,0.4229,236.44,236.33,0.12549]
["bitfinex","SOLUSD",1738335574449,0.79316945,236.43,236.33,0.12549]
["bitfinex","SOLUSD",1738335574646,0.79316945,236.43,236.31,13.41184853]
["bitfinex","SOLUSD",1738335574821,0.79316945,236.43,236.3,17.1293285]
["bitfinex","SOLUSD",1738335575226,0.79316945,236.43,236.31,0.12549]
["bitfinex","SOLUSD",1738335575744,6.4675,236.42,236.31,0.12549]
["bitfinex","SOLUSD",1738335575929,1.21615705,236.41,236.31,0.12549]
["bitfinex","SOLUSD",1738335577425,1.21615705,236.41,236.31,4.35719]
["bitfinex","SOLUSD",1738335579953,0.4229,236.41,236.32,12.8976285]
["bitfinex","SOLUSD",1738335580136,0.79320997,236.46,236.36,12.8976285]
["bitfinex","SOLUSD",1738335580137,0.4229,236.45,236.36,12.8976285]
["bitfinex","SOLUSD",1738335580530,0.4229,236.45,236.38,12.8976285]
["bitfinex","SOLUSD",1738335580859,0.03,236.47,236.39,0.12549]
["bitfinex","SOLUSD",1738335581223,0.4528,236.47,236.39,0.12549]
["bitfinex","SOLUSD",1738335582929,0.4528,236.47,236.36,12.8976285]
["bitfinex","SOLUSD",1738335582930,1.24577101,236.47,236.36,12.8976285]
["bitfinex","SOLUSD",1738335583953,1.24577101,236.47,236.37,13.53733853]
["bitfinex","SOLUSD",1738335584158,0.4528,236.47,236.39,0.12549]
["bitfinex","SOLUSD",1738335585156,0.03,236.47,236.39,0.12549]
["bitfinex","SOLUSD",1738335585728,0.03,236.47,236.39,4.35569]
["bitfinex","SOLUSD",1738335586935,0.03,236.47,236.41,12.8976285]
["bitfinex","SOLUSD",1738335587133,0.03,236.47,236.44,12.8976285]
["bitfinex","SOLUSD",1738335587631,0.03,236.47,236.43,12.8976285]
["bitfinex","SOLUSD",1738335587943,0.03,236.47,236.46,0.12549]
["bitfinex","SOLUSD",1738335590554,0.03,236.47,236.46,17.76633853]
["bitfinex","SOLUSD",1738335591055,0.03,236.47,236.46,18.01731853]
["bitfinex","SOLUSD",1738335591859,0.03,236.47,236.46,13.53733853]
["bitfinex","SOLUSD",1738335593466,0.03,236.47,236.42,13.41184853]
["bitfinex","SOLUSD",1738335593839,0.03,236.47,236.41,15.9776285]
["bitfinex","SOLUSD",1738335594038,0.03,236.47,236.41,3.08]
["bitfinex","SOLUSD",1738335594549,0.03,236.47,236.42,0.12549]
["bitfinex","SOLUSD",1738335595086,0.03,236.47,236.41,7.3099]
["bitfinex","SOLUSD",1738335597080,0.03,236.47,236.44,12.8976285]
["bitfinex","SOLUSD",1738335597258,0.03,236.47,236.46,26.43496703]
["bitfinex","SOLUSD",1738335598367,0.03,236.47,236.46,26.81143703]
["bitfinex","SOLUSD",1738335598682,0.03,236.47,236.46,31.04043703]
["bitfinex","SOLUSD",1738335600387,0.03,236.52,236.47,13.66282853]
["bitfinex","SOLUSD",1738335600590,0.03,236.52,236.49,13.41184853]
["bitfinex","SOLUSD",1738335601283,0.03,236.52,236.51,13.2740985]
["bitfinex","SOLUSD",1738335601494,0.03,236.52,236.51,28.23384703]
["bitfinex","SOLUSD",1738335601694,0.03,236.53,236.52,13.91380853]
["bitfinex","SOLUSD",1738335601991,0.03,236.62,236.61,12.8976285]
["bitfinex","SOLUSD",1738335602178,0.03,236.62,236.6,12.8976285]
["bitfinex","SOLUSD",1738335602780,0.03,236.62,236.61,12.8976285]
["bitfinex","SOLUSD",1738335602990,0.03,236.62,236.61,26.43496703]
["bitfinex","SOLUSD",1738335603371,0.03,236.62,236.61,13.53733853]
["bitfinex","SOLUSD",1738335604570,0.03,236.62,236.61,17.76363853]
["bitfinex","SOLUSD",1738335604964,0.03,236.62,236.61,13.53733853]
["bitfinex","SOLUSD",1738335605571,0.03,236.62,236.61,30.66126703]
["bitfinex","SOLUSD",1738335605771,0.03,236.62,236.61,17.76363853]
["bitfinex","SOLUSD",1738335606095,0.03,236.62,236.61,30.66126703]
["bitfinex","SOLUSD",1738335607078,0.0001,236.62,236.61,33.66813703]
["bitfinex","SOLUSD",1738335607281,0.03,236.7,236.65,0.12549]
["bitfinex","SOLUSD",1738335607600,0.03,236.7,236.69,26.43496703]
["bitfinex","SOLUSD",1738335607784,0.03,236.7,236.63,12.8976285]
["bitfinex","SOLUSD",1738335607986,0.03,236.7,236.64,13.41184853]
["bitfinex","SOLUSD",1738335608286,0.03,236.7,236.65,0.12549]
["bitfinex","SOLUSD",1738335608490,0.03,236.7,236.65,13.0231185]
["bitfinex","SOLUSD",1738335608794,0.03,236.7,236.66,12.8976285]
["bitfinex","SOLUSD",1738335609185,0.03,236.7,236.65,17.2485185]
["bitfinex","SOLUSD",1738335609386,0.03,236.7,236.68,13.53733853]
["bitfinex","SOLUSD",1738335609686,0.03,236.7,236.69,26.43496703]
["bitfinex","SOLUSD",1738335610507,0.03,236.7,236.69,26.68594703]
["bitfinex","SOLUSD",1738335610801,0.03,236.7,236.69,29.89143703]
["bitfinex","SOLUSD",1738335610991,0.03,236.7,236.69,33.86535703]
["bitfinex","SOLUSD",1738335611507,0.03,236.7,236.69,3.08]
["bitfinex","SOLUSD",1738335612399,0.03,236.7,236.65,13.41184853]
["bitfinex","SOLUSD",1738335612776,0.03,236.7,236.66,0.12549]
["bitfinex","SOLUSD",1738335613009,0.03,236.7,236.61,5.8566]
["bitfinex","SOLUSD",1738335613611,30.03,236.7,236.65,0.12549]
["bitfinex","SOLUSD",1738335613901,30.03,236.7,236.67,0.12549]
["bitfinex","SOLUSD",1738335614299,0.03,236.7,236.69,13.53733853]
["bitfinex","SOLUSD",1738335615184,0.03,236.7,236.69,17.76223853]
["bitfinex","SOLUSD",1738335615589,0.03,236.7,236.69,18.01321853]
["bitfinex","SOLUSD",1738335615890,0.03,236.7,236.69,18.13870853]
["bitfinex","SOLUSD",1738335616088,0.0001,236.71,236.7,14.91380853]
["bitfinex","SOLUSD",1738335616288,0.03,236.86,236.75,13.78831853]
["bitfinex","SOLUSD",1738335616491,0.0001,236.76,236.75,26.81143703]
["bitfinex","SOLUSD",1738335616703,0.0001,236.76,236.75,34.46168664]
["bitfinex","SOLUSD",1738335617209,0.0001,236.76,236.75,38.68548664]
["bitfinex","SOLUSD",1738335617502,0.0001,236.76,236.75,17.76113853]
["bitfinex","SOLUSD",1738335617700,0.0001,236.76,236.74,13.41184853]
["bitfinex","SOLUSD",1738335617895,0.0001,236.76,236.75,0.12549]
["bitfinex","SOLUSD",1738335618081,0.0001,236.76,236.75,0.25098]
["bitfinex","SOLUSD",1738335618281,0.0001,236.76,236.75,34.46168664]
["bitfinex","SOLUSD",1738335618595,0.0001,236.76,236.75,34.21070664]
["bitfinex","SOLUSD",1738335618902,0.0001,236.76,236.75,38.43450664]
["bitfinex","SOLUSD",1738335619506,0.03,236.86,236.81,13.91380853]
["bitfinex","SOLUSD",1738335619704,0.03,236.86,236.81,34.46168664]
["bitfinex","SOLUSD",1738335620808,0.03,236.86,236.81,38.55889664]
["bitfinex","SOLUSD",1738335621035,0.03,236.86,236.81,3.20549]
["bitfinex","SOLUSD",1738335622098,0.03,236.86,236.81,37.41619664]
["bitfinex","SOLUSD",1738335622304,0.03,236.86,236.81,37.54168664]
["bitfinex","SOLUSD",1738335622504,0.0001,236.82,236.81,37.54168664]
["bitfinex","SOLUSD",1738335626233,0.03,236.86,236.85,20.37647]
["bitfinex","SOLUSD",1738335626534,0.03,236.86,236.85,54.46168664]
["bitfinex","SOLUSD",1738335627104,0.03,236.86,236.85,58.68368664]
["bitfinex","SOLUSD",1738335628038,0.03,236.96,236.9,0.25098]
["bitfinex","SOLUSD",1738335628209,0.03,236.96,236.93,0.12549]
["bitfinex","SOLUSD",1738335628409,0.03,236.96,236.93,13.53733853]
["bitfinex","SOLUSD",1738335629024,0.03,236.96,236.93,13.78831853]
["bitfinex","SOLUSD",1738335629242,0.03,236.96,236.93,18.00891853]
["bitfinex","SOLUSD",1738335629836,0.03,236.96,236.93,18.13440853]
["bitfinex","SOLUSD",1738335633824,0.0001,236.94,236.93,20.96342853]
["bitfinex","SOLUSD",1738335634032,0.01,236.97,236.96,0.50196]
["bitfinex","SOLUSD",1738335634233,0.03,237.06,237.0,13.91380853]
["bitfinex","SOLUSD",1738335634446,0.03,237.06,237.05,34.08521664]
["bitfinex","SOLUSD",1738335635239,0.03,237.06,237.05,38.30371664]
["bitfinex","SOLUSD",1738335635619,0.03,237.06,237.05,38.68018664]
["bitfinex","SOLUSD",1738335636449,0.03,237.11,237.1,13.78831853]
["bitfinex","SOLUSD",1738335636609,0.03,237.11,237.1,37.41619664]
["bitfinex","SOLUSD",1738335637334,0.03,237.11,237.1,41.63379664]
["bitfinex","SOLUSD",1738335637511,0.03,237.11,237.1,62.30716475]
["bitfinex","SOLUSD",1738335637933,0.0001,237.11,237.1,62.30716475]
["bitfinex","SOLUSD",1738335638828,6.1695,237.22,237.15,0.12549]
["bitfinex","SOLUSD",1738335639133,0.063,237.25,237.15,0.12549]
["bitfinex","SOLUSD",1738335639134,0.063,237.25,237.2,0.25098]
["bitfinex","SOLUSD",1738335639335,0.063,237.25,237.24,20.54787811]
["bitfinex","SOLUSD",1738335639533,0.063,237.25,237.24,23.87885811]
["bitfinex","SOLUSD",1738335640145,0.063,237.25,237.24,37.41619664]
["bitfinex","SOLUSD",1738335640438,0.063,237.25,237.24,37.54168664]
["bitfinex","SOLUSD",1738335641335,0.063,237.25,237.24,62.05368475]
["bitfinex","SOLUSD",1738335641816,0.063,237.25,237.24,62.30466475]
["bitfinex","SOLUSD",1738335641817,0.0001,237.25,237.24,62.30466475]
["bitfinex","SOLUSD",1738335642441,0.0001,237.25,237.24,63.85216475]
["bitfinex","SOLUSD",1738335642938,0.063,237.31,237.29,0.12549]
["bitfinex","SOLUSD",1738335643159,0.063,237.31,237.3,34.21070664]
["bitfinex","SOLUSD",1738335643647,0.063,237.31,237.3,38.55019664]
["bitfinex","SOLUSD",1738335644230,0.063,237.31,237.3,34.08521664]
["bitfinex","SOLUSD",1738335645026,0.063,237.31,237.3,34.21070664]
["bitfinex","SOLUSD",1738335645348,0.063,237.31,237.3,34.08521664]
["bitfinex","SOLUSD",1738335645737,0.063,237.31,237.25,33.95972664]
["bitfinex","SOLUSD",1738335645941,0.4843,237.31,237.22,13.41184853]
["bitfinex","SOLUSD",1738335646250,0.063,237.31,237.24,0.12549]
["bitfinex","SOLUSD",1738335646452,30.0,237.3,237.24,13.53733853]
["bitfinex","SOLUSD",1738335646649,30.0,237.3,237.24,0.12549]
["bitfinex","SOLUSD",1738335646834,6.1153,237.29,237.24,0.12549]
["bitfinex","SOLUSD",1738335647350,6.1153,237.29,237.2,13.41184853]
["bitfinex","SOLUSD",1738335647351,6.90552589,237.29,237.2,13.41184853]
["bitfinex","SOLUSD",1738335647553,30.0,237.27,237.19,20.54787811]
["bitfinex","SOLUSD",1738335647726,0.79037739,237.26,237.16,13.41184853]
["bitfinex","SOLUSD",1738335647927,0.79037739,237.26,237.15,20.54787811]
["bitfinex","SOLUSD",1738335648138,0.79037739,237.26,237.14,3.06]
["bitfinex","SOLUSD",1738335648346,0.79037739,237.26,237.16,20.54787811]
["bitfinex","SOLUSD",1738335648659,30.0,237.23,237.16,20.54787811]
["bitfinex","SOLUSD",1738335648853,30.0,237.23,237.14,23.73336811]
["bitfinex","SOLUSD",1738335649146,0.79046366,237.22,237.14,23.73336811]
["bitfinex","SOLUSD",1738335649327,30.0,237.23,237.16,20.54787811]
["bitfinex","SOLUSD",1738335649526,30.0,237.2,237.16,20.54787811]
["bitfinex","SOLUSD",1738335649943,30.4215,237.2,237.14,37.14521664]
["bitfinex","SOLUSD",1738335651832,30.4215,237.2,237.16,20.54787811]
["bitfinex","SOLUSD",1738335652028,30.0,237.2,237.16,20.54787811]
["bitfinex","SOLUSD",1738335652254,30.4215,237.2,237.14,37.14521664]
["bitfinex","SOLUSD",1738335653039,30.0,237.2,237.16,20.54787811]
["bitfinex","SOLUSD",1738335653445,30.4215,237.2,237.16,20.54787811]
["bitfinex","SOLUSD",1738335653635,30.0,237.2,237.16,20.54787811]
["bitfinex","SOLUSD",1738335653840,30.0,237.2,237.18,20.54787811]
["bitfinex","SOLUSD",1738335654653,30.0,237.2,237.16,20.54787811]
["bitfinex","SOLUSD",1738335654856,0.7905193,237.19,237.11,20.54787811]
["bitfinex","SOLUSD",1738335655068,36.3891,237.18,237.09,13.41184853]
["bitfinex","SOLUSD",1738335655349,36.3891,237.18,237.1,20.67336811]
["bitfinex","SOLUSD",1738335655746,0.4216,237.17,237.1,20.67336811]
["bitfinex","SOLUSD",1738335655952,30.4216,237.17,237.1,20.67336811]
["bitfinex","SOLUSD",1738335656130,30.4216,237.17,237.1,13.41184853]
["bitfinex","SOLUSD",1738335656638,30.4216,237.17,237.04,20.54787811]
["bitfinex","SOLUSD",1738335656639,0.7906503,237.16,237.04,20.54787811]
["bitfinex","SOLUSD",1738335657139,30.0,237.14,237.04,20.54787811]
["bitfinex","SOLUSD",1738335657464,0.79081491,237.13,237.04,20.54787811]
["bitfinex","SOLUSD",1738335657830,0.4217,237.12,237.04,20.54787811]
["bitfinex","SOLUSD",1738335658031,30.79088722,237.11,236.99,20.54787811]
["bitfinex","SOLUSD",1738335658261,6.0145,237.1,236.99,20.54787811]
["bitfinex","SOLUSD",1738335658469,0.79102666,237.09,236.99,20.54787811]
["bitfinex","SOLUSD",1738335659055,20.0,237.07,236.99,20.54787811]
["bitfinex","SOLUSD",1738335659242,20.7910342,237.07,236.99,20.54787811]
["bitfinex","SOLUSD",1738335660262,21.2128342,237.07,237.01,20.54787811]
["bitfinex","SOLUSD",1738335660631,0.7910342,237.07,237.01,20.54787811]
["bitfinex","SOLUSD",1738335660839,30.0,237.08,237.05,20.54787811]
["bitfinex","SOLUSD",1738335661153,0.79093393,237.07,236.99,13.41184853]
["bitfinex","SOLUSD",1738335661867,30.0,237.08,237.03,20.54787811]
["bitfinex","SOLUSD",1738335662038,30.0,237.08,237.07,20.54787811]
["bitfinex","SOLUSD",1738335662240,6.5224,237.15,237.07,20.54787811]
["bitfinex","SOLUSD",1738335662428,6.5224,237.15,237.0,34.21070664]
["bitfinex","SOLUSD",1738335662429,6.1008,237.15,237.12,20.54787811]
["bitfinex","SOLUSD",1738335662633,30.0,237.13,237.12,20.54787811]
["bitfinex","SOLUSD",1738335663140,0.03,237.2,237.13,0.12549]
["bitfinex","SOLUSD",1738335663340,0.03,237.2,237.12,34.21070664]
["bitfinex","SOLUSD",1738335663341,0.03,237.2,237.16,20.54787811]
["bitfinex","SOLUSD",1738335664073,0.03,237.2,237.13,17.75433853]
["bitfinex","SOLUSD",1738335664074,30.0,237.17,237.13,17.75433853]
["bitfinex","SOLUSD",1738335664246,30.0,237.17,237.16,20.54787811]
["bitfinex","SOLUSD",1738335665235,0.03,237.2,237.16,20.54787811]
["bitfinex","SOLUSD",1738335666031,0.03,237.2,237.14,20.54787811]
["bitfinex","SOLUSD",1738335666265,0.03,237.2,237.1,13.41184853]
["bitfinex","SOLUSD",1738335666450,0.82067247,237.2,237.08,20.54787811]
["bitfinex","SOLUSD",1738335666743,0.82067247,237.2,237.08,0.12549]
["bitfinex","SOLUSD",1738335666744,30.0,237.16,237.08,0.12549]
["bitfinex","SOLUSD",1738335667162,30.0,237.16,237.12,20.54787811]
["bitfinex","SOLUSD",1738335667464,30.0,237.16,237.15,34.08521664]
["bitfinex","SOLUSD",1738335668148,0.03,237.2,237.15,34.08521664]
["bitfinex","SOLUSD",1738335669139,0.03,237.2,237.17,20.54787811]
["bitfinex","SOLUSD",1738335669551,0.03,237.2,237.19,20.54787811]
["bitfinex","SOLUSD",1738335670048,0.03,237.2,237.19,34.08521664]
["bitfinex","SOLUSD",1738335670247,30.03,237.2,237.19,34.21070664]
["bitfinex","SOLUSD",1738335670447,0.03,237.2,237.19,34.21070664]
["bitfinex","SOLUSD",1738335670963,0.03,237.2,237.19,38.42670664]
["bitfinex","SOLUSD",1738335671365,0.03,237.2,237.19,38.55219664]
["bitfinex","SOLUSD",1738335673057,0.03,237.29,237.23,13.66282853]
["bitfinex","SOLUSD",1738335673372,0.03,237.29,237.22,20.0]
["bitfinex","SOLUSD",1738335673373,0.03,237.29,237.25,34.46168664]
["bitfinex","SOLUSD",1738335674161,4.403e-05,237.26,237.25,34.46168664]
["bitfinex","SOLUSD",1738335674457,4.403e-05,237.26,237.25,40.21388664]
["bitfinex","SOLUSD",1738335675376,0.03,237.29,237.28,20.50196]
["bitfinex","SOLUSD",1738335675554,0.03,237.29,237.28,54.46168664]
["bitfinex","SOLUSD",1738335676569,0.03,237.29,237.28,58.67608664]
["bitfinex","SOLUSD",1738335676947,0.03,237.29,237.28,61.73608664]
["bitfinex","SOLUSD",1738335677253,0.03,237.29,237.28,61.61059664]
["bitfinex","SOLUSD",1738335684689,0.03,237.29,237.28,58.17412664]
["bitfinex","SOLUSD",1738335684894,0.03,237.29,237.28,17.62624853]
["bitfinex","SOLUSD",1738335685984,0.03,237.29,237.28,13.41184853]
["bitfinex","SOLUSD",1738335686175,0.03,237.29,237.24,3.06]
["bitfinex","SOLUSD",1738335686706,0.03,237.29,237.22,4.2154]
["bitfinex","SOLUSD",1738335686992,0.82024718,237.29,237.18,13.41184853]
["bitfinex","SOLUSD",1738335687199,0.03,237.29,237.23,20.54787811]
["bitfinex","SOLUSD",1738335687493,0.03,237.29,237.25,20.54787811]
["bitfinex","SOLUSD",1738335687793,0.03,237.29,237.23,20.54787811]
["bitfinex","SOLUSD",1738335688289,0.03,237.29,237.23,13.41184853]
["bitfinex","SOLUSD",1738335688481,0.03,237.29,237.23,20.54787811]
["bitfinex","SOLUSD",1738335688991,0.03,237.29,237.21,4.2156]
["bitfinex","SOLUSD",1738335688992,0.03,237.29,237.25,20.54787811]
["bitfinex","SOLUSD",1738335689197,0.03,237.29,237.28,13.41184853]
["bitfinex","SOLUSD",1738335689493,0.03,237.29,237.28,34.33619664]
["bitfinex","SOLUSD",1738335689696,0.03,237.29,237.28,37.52168664]
["bitfinex","SOLUSD",1738335690589,0.063,237.31,237.3,33.91380853]
["bitfinex","SOLUSD",1738335690590,0.0001,237.31,237.3,33.91380853]
["bitfinex","SOLUSD",1738335690784,6.4732,237.48,237.35,0.50196]
["bitfinex","SOLUSD",1738335690993,6.4732,237.48,237.41,20.54787811]
["bitfinex","SOLUSD",1738335691170,30.0,237.42,237.41,33.95972664]
["bitfinex","SOLUSD",1738335691585,30.0,237.42,237.39,20.54787811]
["bitfinex","SOLUSD",1738335692490,30.0,237.42,237.4,20.54787811]
["bitfinex","SOLUSD",1738335693198,30.0,237.42,237.36,0.12549]
["bitfinex","SOLUSD",1738335693199,30.0,237.42,237.39,20.54787811]
["bitfinex","SOLUSD",1738335693502,30.4212,237.42,237.34,13.41184853]
["bitfinex","SOLUSD",1738335693674,30.0,237.42,237.37,20.92434811]
["bitfinex","SOLUSD",1738335693878,30.0,237.42,237.41,33.95972664]
["bitfinex","SOLUSD",1738335695098,30.0,237.42,237.36,20.54787811]
["bitfinex","SOLUSD",1738335695270,30.0,237.42,237.37,13.41184853]
["bitfinex","SOLUSD",1738335695470,30.0,237.42,237.36,13.41184853]
["bitfinex","SOLUSD",1738335695882,30.0,237.42,237.36,33.95972664]
["bitfinex","SOLUSD",1738335696288,30.0,237.42,237.4,13.41184853]
["bitfinex","SOLUSD",1738335696595,30.0,237.42,237.41,20.54787811]
["bitfinex","SOLUSD",1738335696898,30.0,237.42,237.41,20.67336811]
["bitfinex","SOLUSD",1738335697082,30.0,237.42,237.41,34.08521664]
["bitfinex","SOLUSD",1738335698491,30.0,237.42,237.41,20.54787811]
["bitfinex","SOLUSD",1738335698695,30.0,237.42,237.38,20.54787811]
["bitfinex","SOLUSD",1738335699999,30.0,237.42,237.36,13.41184853]
["bitfinex","SOLUSD",1738335700167,30.0,237.42,237.37,20.54787811]
["bitfinex","SOLUSD",1738335701002,30.0,237.42,237.38,13.41184853]
["bitfinex","SOLUSD",1738335701299,30.0,237.42,237.4,13.53733853]
["bitfinex","SOLUSD",1738335701488,30.0,237.42,237.41,33.95972664]
["bitfinex","SOLUSD",1738335702100,30.0,237.42,237.38,20.54787811]
["bitfinex","SOLUSD",1738335702284,30.4211,237.42,237.34,33.95972664]
["bitfinex","SOLUSD",1738335702486,0.78976906,237.41,237.34,13.41184853]
["bitfinex","SOLUSD",1738335702685,30.0,237.4,237.33,13.41184853]
["bitfinex","SOLUSD",1738335702884,30.0,237.4,237.3,3.06]
["bitfinex","SOLUSD",1738335703088,0.78991813,237.39,237.3,3.06]
["bitfinex","SOLUSD",1738335703407,0.78991813,237.39,237.3,23.60787811]
["bitfinex","SOLUSD",1738335703627,30.0,237.38,237.3,23.60787811]
["bitfinex","SOLUSD",1738335703808,0.7900118,237.37,237.3,23.60787811]
["bitfinex","SOLUSD",1738335703975,0.7900118,237.37,237.3,3.06]
["bitfinex","SOLUSD",1738335704177,0.7900118,237.37,237.27,20.54787811]
["bitfinex","SOLUSD",1738335704393,6.5529,237.35,237.27,20.54787811]
["bitfinex","SOLUSD",1738335704600,0.79011055,237.34,237.26,20.54787811]
["bitfinex","SOLUSD",1738335704806,30.0,237.33,237.26,20.54787811]
["bitfinex","SOLUSD",1738335705177,30.0,237.33,237.27,20.54787811]
["bitfinex","SOLUSD",1738335705388,0.79012219,237.32,237.26,20.54787811]
["bitfinex","SOLUSD",1738335705590,0.79012219,237.32,237.3,0.063]
["bitfinex","SOLUSD",1738335705901,30.79015682,237.33,237.3,0.063]
["bitfinex","SOLUSD",1738335706105,30.0,237.33,237.3,0.063]
["bitfinex","SOLUSD",1738335706905,30.0,237.33,237.32,20.54787811]
["bitfinex","SOLUSD",1738335707624,0.03,237.42,237.35,0.12549]
["bitfinex","SOLUSD",1738335707806,30.0,237.36,237.35,13.78831853]
["bitfinex","SOLUSD",1738335707997,30.0,237.36,237.35,34.33619664]
["bitfinex","SOLUSD",1738335708502,30.0,237.36,237.35,38.54929664]
["bitfinex","SOLUSD",1738335708828,0.03,237.42,237.35,38.54929664]
["bitfinex","SOLUSD",1738335709116,0.4511,237.42,237.36,20.54787811]
["bitfinex","SOLUSD",1738335709324,30.0,237.37,237.36,20.54787811]
["bitfinex","SOLUSD",1738335709821,0.03,237.42,237.36,20.54787811]
["bitfinex","SOLUSD",1738335710117,0.03,237.42,237.4,20.54787811]
["bitfinex","SOLUSD",1738335710417,30.0,237.41,237.4,20.54787811]
["bitfinex","SOLUSD",1738335712089,30.0,237.41,237.4,34.08521664]
["bitfinex","SOLUSD",1738335712325,30.0,237.41,237.4,38.29741664]
["bitfinex","SOLUSD",1738335712693,0.03,237.42,237.41,13.53733853]
["bitfinex","SOLUSD",1738335713701,0.03,237.42,237.41,17.74943853]
["bitfinex","SOLUSD",1738335714001,0.03,237.42,237.41,38.54829664]
["bitfinex","SOLUSD",1738335714523,0.03,237.51,237.42,0.25098]
["bitfinex","SOLUSD",1738335714695,0.03,237.51,237.48,20.54787811]
["bitfinex","SOLUSD",1738335714892,30.0,237.49,237.48,20.54787811]
["bitfinex","SOLUSD",1738335715224,30.0,237.49,237.48,20.67336811]
["bitfinex","SOLUSD",1738335715420,30.0,237.49,237.48,34.08521664]
["bitfinex","SOLUSD",1738335715814,30.0,237.49,237.48,38.29601664]
["bitfinex","SOLUSD",1738335716317,0.03,237.51,237.48,38.29601664]
["bitfinex","SOLUSD",1738335716626,0.03,237.51,237.5,20.54787811]
["bitfinex","SOLUSD",1738335716827,30.03,237.51,237.5,20.54787811]
["bitfinex","SOLUSD",1738335717523,0.03,237.51,237.5,20.54787811]
["bitfinex","SOLUSD",1738335717918,0.03,237.51,237.5,24.75837811]
["bitfinex","SOLUSD",1738335718422,0.03,237.51,237.5,38.29571664]
["bitfinex","SOLUSD",1738335718652,0.03,237.51,237.5,38.54669664]
["bitfinex","SOLUSD",1738335720800,0.03,237.51,237.5,38.29571664]
["bitfinex","SOLUSD",1738335721832,0.03,237.51,237.5,38.67218664]
["bitfinex","SOLUSD",1738335722133,0.03,237.53,237.52,0.50196]
["bitfinex","SOLUSD",1738335722308,6.6957,237.67,237.57,0.12549]
["bitfinex","SOLUSD",1738335722511,6.6957,237.67,237.6,20.54787811]
["bitfinex","SOLUSD",1738335722723,30.0,237.61,237.6,20.54787811]
["bitfinex","SOLUSD",1738335724633,30.0,237.61,237.6,38.29391664]
["bitfinex","SOLUSD",1738335724833,2.4722,237.72,237.6,20.54787811]
["bitfinex","SOLUSD",1738335725037,1.78900993,237.71,237.57,20.54787811]
["bitfinex","SOLUSD",1738335725208,1.0,237.68,237.55,20.54787811]
["bitfinex","SOLUSD",1738335725413,0.4207,237.66,237.55,20.54787811]
["bitfinex","SOLUSD",1738335725631,0.78915517,237.65,237.55,20.54787811]
["bitfinex","SOLUSD",1738335725821,0.4207,237.66,237.57,20.54787811]
["bitfinex","SOLUSD",1738335726021,0.4207,237.69,237.61,20.54787811]
["bitfinex","SOLUSD",1738335726246,30.0,237.62,237.61,13.41184853]
["bitfinex","SOLUSD",1738335726539,0.4207,237.69,237.61,13.41184853]
["bitfinex","SOLUSD",1738335726944,0.4207,237.69,237.6,13.41184853]
["bitfinex","SOLUSD",1738335727241,0.4207,237.69,237.6,20.54787811]
["bitfinex","SOLUSD",1738335727744,0.4206,237.7,237.6,20.54787811]
["bitfinex","SOLUSD",1738335727942,1.20955109,237.7,237.61,20.54787811]
["bitfinex","SOLUSD",1738335729838,1.20955109,237.7,237.6,20.54787811]
["bitfinex","SOLUSD",1738335730034,1.20955109,237.7,237.62,20.54787811]
["bitfinex","SOLUSD",1738335730240,30.0,237.63,237.6,20.54787811]
["bitfinex","SOLUSD",1738335730418,30.0,237.63,237.59,40.54787811]
["bitfinex","SOLUSD",1738335731422,30.0,237.63,237.6,20.54787811]
["bitfinex","SOLUSD",1738335731727,30.0,237.63,237.59,20.54787811]
["bitfinex","SOLUSD",1738335731918,30.0,237.63,237.6,20.54787811]
["bitfinex","SOLUSD",1738335732124,30.0,237.63,237.62,20.54787811]
["bitfinex","SOLUSD",1738335733017,30.0,237.63,237.62,34.08521664]
["bitfinex","SOLUSD",1738335733532,30.0,237.63,237.62,40.28128664]
["bitfinex","SOLUSD",1738335733733,8.9002,237.63,237.62,40.28128664]
["bitfinex","SOLUSD",1738335733931,0.03,237.73,237.66,20.0]
["bitfinex","SOLUSD",1738335734240,0.03,237.73,237.68,20.54787811]
["bitfinex","SOLUSD",1738335734442,0.03,237.73,237.67,13.41184853]
["bitfinex","SOLUSD",1738335734443,0.03,237.73,237.66,3.06]
["bitfinex","SOLUSD",1738335734824,0.4506,237.73,237.66,3.06]
["bitfinex","SOLUSD",1738335735240,0.78887929,237.72,237.66,3.06]
["bitfinex","SOLUSD",1738335735416,0.78887929,237.72,237.6,20.54787811]
["bitfinex","SOLUSD",1738335735417,0.4206,237.71,237.6,13.41184853]
["bitfinex","SOLUSD",1738335735621,0.78898395,237.7,237.61,20.54787811]
["bitfinex","SOLUSD",1738335735817,0.4206,237.71,237.61,20.54787811]
["bitfinex","SOLUSD",1738335735818,0.4206,237.71,237.63,20.54787811]
["bitfinex","SOLUSD",1738335736022,0.03,237.73,237.66,20.54787811]
["bitfinex","SOLUSD",1738335736318,0.03,237.73,237.67,20.54787811]
["bitfinex","SOLUSD",1738335736561,0.03,237.73,237.68,13.41184853]
["bitfinex","SOLUSD",1738335737146,0.03,237.73,237.69,13.41184853]
["bitfinex","SOLUSD",1738335737452,0.03,237.73,237.67,13.41184853]
["bitfinex","SOLUSD",1738335737650,0.03,237.73,237.72,20.54787811]
["bitfinex","SOLUSD",1738335737830,0.03,237.73,237.72,13.41184853]
["bitfinex","SOLUSD",1738335738150,0.03,237.73,237.72,34.08521664]
["bitfinex","SOLUSD",1738335738353,0.03,237.73,237.72,32.45972664]
["bitfinex","SOLUSD",1738335738544,0.03,237.73,237.72,11.91184853]
["bitfinex","SOLUSD",1738335738729,0.03,237.73,237.72,32.45972664]
["bitfinex","SOLUSD",1738335739550,0.03,237.73,237.72,32.58521664]
["bitfinex","SOLUSD",1738335739724,0.03,237.73,237.72,53.38407475]
["bitfinex","SOLUSD",1738335740128,0.03,237.73,237.72,32.58521664]
["bitfinex","SOLUSD",1738335740447,0.03,237.73,237.72,32.45972664]
["bitfinex","SOLUSD",1738335741661,0.03,237.73,237.72,11.91184853]
["bitfinex","SOLUSD",1738335741963,0.03,237.73,237.7,3.06]
["bitfinex","SOLUSD",1738335742460,0.03,237.73,237.71,13.41184853]
["bitfinex","SOLUSD",1738335742752,0.15549,237.73,237.61,23.60787811]
["bitfinex","SOLUSD",1738335742939,1.78894668,237.72,237.61,13.41184853]
["bitfinex","SOLUSD",1738335743135,0.78894668,237.72,237.62,20.54787811]
["bitfinex","SOLUSD",1738335743340,0.81883003,237.73,237.63,13.41184853]
["bitfinex","SOLUSD",1738335743536,0.03,237.73,237.66,20.54787811]
["bitfinex","SOLUSD",1738335743749,0.03,237.73,237.7,13.41184853]
["bitfinex","SOLUSD",1738335743949,0.03,237.73,237.72,13.41184853]
["bitfinex","SOLUSD",1738335744742,0.03,237.73,237.67,20.54787811]
["bitfinex","SOLUSD",1738335744938,0.03,237.73,237.63,20.54787811]
["bitfinex","SOLUSD",1738335745135,0.03,237.73,237.66,13.41184853]
["bitfinex","SOLUSD",1738335745470,0.03,237.73,237.68,13.41184853]
["bitfinex","SOLUSD",1738335745762,0.03,237.73,237.7,13.41184853]
["bitfinex","SOLUSD",1738335745946,0.03,237.73,237.71,20.54787811]
["bitfinex","SOLUSD",1738335746146,0.03,237.73,237.72,13.41184853]
["bitfinex","SOLUSD",1738335746346,0.03,237.73,237.7,13.41184853]
["bitfinex","SOLUSD",1738335746551,0.03,237.73,237.71,20.54787811]
["bitfinex","SOLUSD",1738335747441,0.03,237.73,237.72,13.41184853]
["bitfinex","SOLUSD",1738335748340,0.03,237.73,237.72,13.53733853]
["bitfinex","SOLUSD",1738335748939,0.03,237.73,237.72,15.15273853]
["bitfinex","SOLUSD",1738335749141,0.03,237.73,237.72,15.40371853]
["bitfinex","SOLUSD",1738335749655,0.03,237.73,237.72,40.15819664]
["bitfinex","SOLUSD",1738335749857,0.03,237.73,237.72,19.61031853]
["bitfinex","SOLUSD",1738335751135,0.03,237.73,237.72,19.35933853]
["bitfinex","SOLUSD",1738335751463,0.03,237.73,237.72,22.29384853]
["bitfinex","SOLUSD",1738335752664,0.03,237.73,237.72,22.67031853]
["bitfinex","SOLUSD",1738335753555,0.03,237.73,237.72,22.41933853]
["bitfinex","SOLUSD",1738335753856,0.03,237.73,237.72,22.29384853]
["bitfinex","SOLUSD",1738335754062,0.03,237.73,237.72,22.67031853]
["bitfinex","SOLUSD",1738335754453,0.03,237.73,237.72,22.29384853]
["bitfinex","SOLUSD",1738335754942,0.03,237.73,237.72,22.67031853]
["bitfinex","SOLUSD",1738335756455,0.03,237.73,237.72,20.67844853]
["bitfinex","SOLUSD",1738335757471,0.03,237.73,237.71,20.54787811]
["bitfinex","SOLUSD",1738335758175,0.03,237.73,237.69,13.41184853]
["bitfinex","SOLUSD",1738335758337,0.03,237.73,237.64,10.5199]
["bitfinex","SOLUSD",1738335758338,0.03,237.73,237.64,13.41184853]
["bitfinex","SOLUSD",1738335758542,6.525,237.73,237.64,13.41184853]
["bitfinex","SOLUSD",1738335758753,0.78888149,237.72,237.63,13.47484853]
["bitfinex","SOLUSD",1738335758955,6.525,237.73,237.64,0.5348035]
["bitfinex","SOLUSD",1738335759355,0.78888959,237.72,237.64,0.5348035]
["bitfinex","SOLUSD",1738335759648,0.8413,237.71,237.63,0.063]
["bitfinex","SOLUSD",1738335759950,0.78894538,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738335760157,20.78894538,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738335760334,1.0,237.68,237.63,0.063]
["bitfinex","SOLUSD",1738335760540,21.78894538,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738335760541,0.78917447,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738335760757,0.78906085,237.69,237.63,0.063]
["bitfinex","SOLUSD",1738335760951,0.12549,237.68,237.63,0.063]
["bitfinex","SOLUSD",1738335761154,1.78911941,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738335761366,0.78911941,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738335761544,0.8415,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738335761750,0.78909476,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738335763546,0.8415,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738335766364,0.7890593,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738335767751,21.7890593,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738335767948,7.2124,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738335768353,8.054,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738335769786,0.7890593,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738335770382,1.6304968,237.68,237.63,0.063]
["bitfinex","SOLUSD",1738335771586,0.12549,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738335771883,0.78915352,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738335772585,1.63075352,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738335773184,1.75624352,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738335773687,1.63075352,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738335773886,0.78915352,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738335774067,1.63059647,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738335774274,2.63059647,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738335774565,1.63059647,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738335775289,0.7891041,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738335775586,1.6306041,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738335779403,0.12549,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738335779580,0.78922593,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738335779977,0.91471593,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738335780178,20.91471593,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738335780377,21.04020593,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738335780573,2.04020593,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738335780773,0.12549,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738335780970,0.7894306,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738335781267,0.8418,237.58,237.53,0.063]
["bitfinex","SOLUSD",1738335781499,0.78942941,237.57,237.53,0.063]
["bitfinex","SOLUSD",1738335782803,0.7892743,237.56,237.53,0.063]
["bitfinex","SOLUSD",1738335782978,0.78939594,237.58,237.53,0.063]
["bitfinex","SOLUSD",1738335783183,0.8418,237.57,237.53,0.063]
["bitfinex","SOLUSD",1738335783381,0.78941466,237.56,237.53,0.063]
["bitfinex","SOLUSD",1738335783615,0.12549,237.62,237.53,0.063]
["bitfinex","SOLUSD",1738335783616,20.0,237.62,237.53,0.063]
["bitfinex","SOLUSD",1738335783913,3.0549145,237.68,237.58,20.54787811]
["bitfinex","SOLUSD",1738335783914,1.63073056,237.67,237.58,20.54787811]
["bitfinex","SOLUSD",1738335784095,0.12549,237.66,237.56,20.54787811]
["bitfinex","SOLUSD",1738335784411,0.78917921,237.65,237.57,0.53539802]
["bitfinex","SOLUSD",1738335784581,0.78917921,237.65,237.57,21.08327613]
["bitfinex","SOLUSD",1738335784789,1.63050927,237.69,237.59,20.54787811]
["bitfinex","SOLUSD",1738335784988,1.63050927,237.69,237.6,0.53513039]
["bitfinex","SOLUSD",1738335785315,20.0,237.67,237.6,4.74383039]
["bitfinex","SOLUSD",1738335785493,1.63050927,237.69,237.61,20.54787811]
["bitfinex","SOLUSD",1738335785697,21.63025899,237.71,237.63,20.54787811]
["bitfinex","SOLUSD",1738335786024,1.25098,237.7,237.57,21.08284436]
["bitfinex","SOLUSD",1738335786184,0.25098,237.68,237.57,0.53496625]
["bitfinex","SOLUSD",1738335786379,0.7891269,237.67,237.58,20.54787811]
["bitfinex","SOLUSD",1738335786595,0.78903472,237.69,237.59,0.53511588]
["bitfinex","SOLUSD",1738335787323,1.0,237.67,237.56,24.14301921]
["bitfinex","SOLUSD",1738335787489,0.78915598,237.66,237.56,24.14301921]
["bitfinex","SOLUSD",1738335787909,0.78915598,237.66,237.53,0.063]
["bitfinex","SOLUSD",1738335787910,1.0,237.64,237.53,0.063]
["bitfinex","SOLUSD",1738335788210,1.0,237.62,237.53,0.063]
["bitfinex","SOLUSD",1738335788393,0.78940345,237.61,237.53,0.063]
["bitfinex","SOLUSD",1738335788989,16.35684853,237.68,237.58,13.41184853]
["bitfinex","SOLUSD",1738335788990,0.78929772,237.67,237.58,13.41184853]
["bitfinex","SOLUSD",1738335789216,0.78929772,237.67,237.59,0.53516809]
["bitfinex","SOLUSD",1738335789411,1.63079772,237.67,237.57,20.54787811]
["bitfinex","SOLUSD",1738335789615,1.63079772,237.67,237.55,13.41184853]
["bitfinex","SOLUSD",1738335789616,2.63079772,237.67,237.55,21.08321996]
["bitfinex","SOLUSD",1738335789916,0.12549,237.64,237.54,0.53534185]
["bitfinex","SOLUSD",1738335790098,0.78924191,237.63,237.54,0.53534185]
["bitfinex","SOLUSD",1738335790982,0.78920509,237.65,237.55,13.41184853]
["bitfinex","SOLUSD",1738335791186,0.78906033,237.68,237.6,20.54787811]
["bitfinex","SOLUSD",1738335791383,0.78906033,237.68,237.56,0.5351671]
["bitfinex","SOLUSD",1738335791384,1.63039783,237.7,237.62,20.54787811]
["bitfinex","SOLUSD",1738335791587,1.63039783,237.7,237.63,0.53491674]
["bitfinex","SOLUSD",1738335792095,1.63039783,237.7,237.62,20.54787811]
["bitfinex","SOLUSD",1738335792295,1.63039783,237.7,237.62,21.08287171]
["bitfinex","SOLUSD",1738335792491,0.78893367,237.71,237.62,25.29117171]
["bitfinex","SOLUSD",1738335792793,0.78893367,237.71,237.63,35.50332664]
["bitfinex","SOLUSD",1738335792987,0.81887866,237.72,237.65,20.54787811]
["bitfinex","SOLUSD",1738335793384,0.03,237.72,237.66,0.53473592]
["bitfinex","SOLUSD",1738335793615,0.03,237.72,237.65,0.53467634]
["bitfinex","SOLUSD",1738335793811,0.78887323,237.71,237.63,1.5436]
["bitfinex","SOLUSD",1738335794015,0.78887323,237.71,237.61,21.08267101]
["bitfinex","SOLUSD",1738335794316,0.78887323,237.71,237.59,20.54787811]
["bitfinex","SOLUSD",1738335794496,0.8413,237.7,237.59,13.41184853]
["bitfinex","SOLUSD",1738335794694,20.78902918,237.69,237.6,0.5351048]
["bitfinex","SOLUSD",1738335794894,20.78902918,237.69,237.61,20.54787811]
["bitfinex","SOLUSD",1738335795093,20.78902918,237.69,237.62,0.53499645]
["bitfinex","SOLUSD",1738335795293,30.0,237.66,237.6,21.08287714]
["bitfinex","SOLUSD",1738335795515,30.0,237.66,237.62,20.54787811]
["bitfinex","SOLUSD",1738335795830,30.0,237.66,237.63,0.53491958]
["bitfinex","SOLUSD",1738335796119,30.0,237.66,237.63,21.08279769]
["bitfinex","SOLUSD",1738335796490,30.0,237.66,237.65,20.54787811]
["bitfinex","SOLUSD",1738335796699,30.0,237.66,237.65,21.08268517]
["bitfinex","SOLUSD",1738335797615,30.0,237.66,237.61,38.16812664]
["bitfinex","SOLUSD",1738335797820,30.0,237.66,237.62,0.53490518]
["bitfinex","SOLUSD",1738335798005,30.0,237.66,237.62,21.08278329]
["bitfinex","SOLUSD",1738335798203,30.0,237.66,237.64,20.54787811]
["bitfinex","SOLUSD",1738335798404,30.0,237.66,237.65,0.53476951]
["bitfinex","SOLUSD",1738335798810,30.0,237.66,237.65,30.90453373]
["bitfinex","SOLUSD",1738335799205,0.03,237.72,237.66,13.41184853]
["bitfinex","SOLUSD",1738335799539,0.03,237.72,237.7,12.75011569]
["bitfinex","SOLUSD",1738335799821,0.03,237.72,237.71,0.53435748]
["bitfinex","SOLUSD",1738335800186,0.03,237.72,237.71,13.28447317]
["bitfinex","SOLUSD",1738335800617,0.03,237.72,237.71,0.53435748]
["bitfinex","SOLUSD",1738335800825,0.03,237.72,237.7,20.92352937]
["bitfinex","SOLUSD",1738335800996,0.03,237.72,237.7,25.13042937]
["bitfinex","SOLUSD",1738335801197,0.03,237.72,237.71,13.41184853]
["bitfinex","SOLUSD",1738335803024,0.03,237.72,237.71,17.61864853]
["bitfinex","SOLUSD",1738335804036,0.03,237.72,237.71,38.13325596]
["bitfinex","SOLUSD",1738335804520,0.8408,237.86,237.72,13.91380853]
["bitfinex","SOLUSD",1738335804722,1.62916373,237.88,237.76,13.53733853]
["bitfinex","SOLUSD",1738335805026,0.8407,237.88,237.77,0.53366531]
["bitfinex","SOLUSD",1738335805206,0.8407,237.88,237.79,20.38911743]
["bitfinex","SOLUSD",1738335805411,0.8407,237.88,237.8,13.94551217]
["bitfinex","SOLUSD",1738335805636,30.0,237.81,237.8,13.94551217]
["bitfinex","SOLUSD",1738335805921,30.0,237.81,237.8,34.3346296]
["bitfinex","SOLUSD",1738335806425,0.78830697,237.89,237.8,13.94551217]
["bitfinex","SOLUSD",1738335806615,0.8407,237.88,237.8,13.94551217]
["bitfinex","SOLUSD",1738335806791,1.6290253,237.88,237.8,13.94551217]
["bitfinex","SOLUSD",1738335806994,0.8407,237.88,237.8,13.94551217]
["bitfinex","SOLUSD",1738335807223,0.78832435,237.89,237.8,13.94551217]
["bitfinex","SOLUSD",1738335807402,0.8406,237.9,237.82,13.41184853]
["bitfinex","SOLUSD",1738335807727,0.8406,237.9,237.83,0.53351634]
["bitfinex","SOLUSD",1738335808094,0.788252,237.89,237.82,0.53355044]
["bitfinex","SOLUSD",1738335808300,0.8407,237.88,237.82,13.41184853]
["bitfinex","SOLUSD",1738335809400,0.8407,237.88,237.84,13.41184853]
["bitfinex","SOLUSD",1738335809901,0.8407,237.88,237.79,26.11001743]
["bitfinex","SOLUSD",1738335810114,0.8407,237.88,237.8,13.94550086]
["bitfinex","SOLUSD",1738335810317,0.8406,237.9,237.8,13.94550086]
["bitfinex","SOLUSD",1738335810521,1.62890329,237.9,237.8,34.33461829]
["bitfinex","SOLUSD",1738335810711,0.8406,237.9,237.82,13.41184853]
["bitfinex","SOLUSD",1738335810911,0.78824266,237.89,237.83,0.53353175]
["bitfinex","SOLUSD",1738335811225,0.78824266,237.89,237.82,13.41184853]
["bitfinex","SOLUSD",1738335811417,0.78824266,237.89,237.81,13.41184853]
["bitfinex","SOLUSD",1738335812222,2.9426,237.88,237.78,13.41184853]
["bitfinex","SOLUSD",1738335812406,20.78844871,237.87,237.78,13.41184853]
["bitfinex","SOLUSD",1738335812613,20.78844871,237.87,237.75,13.41184853]
["bitfinex","SOLUSD",1738335812832,0.78844871,237.87,237.75,13.41184853]
["bitfinex","SOLUSD",1738335813026,0.25098,237.84,237.73,1.5256]
["bitfinex","SOLUSD",1738335813204,0.7885901,237.83,237.74,13.41184853]
["bitfinex","SOLUSD",1738335813523,0.7885901,237.83,237.75,0.53417427]
["bitfinex","SOLUSD",1738335813698,0.78851517,237.86,237.75,0.53417427]
["bitfinex","SOLUSD",1738335814096,20.78851517,237.86,237.74,13.41184853]
["bitfinex","SOLUSD",1738335814407,26.3902,237.84,237.73,1.5256]
["bitfinex","SOLUSD",1738335814604,0.78861963,237.83,237.73,1.5256]
["bitfinex","SOLUSD",1738335815326,0.8409,237.82,237.74,13.94609078]
["bitfinex","SOLUSD",1738335815512,0.7885397,237.81,237.74,13.94609078]
["bitfinex","SOLUSD",1738335815915,0.7885397,237.81,237.73,1.5256]
["bitfinex","SOLUSD",1738335816827,0.7885397,237.81,237.67,0.53422643]
["bitfinex","SOLUSD",1738335816828,0.25098,237.78,237.67,0.53422643]
["bitfinex","SOLUSD",1738335817025,0.788785,237.77,237.68,33.80096596]
["bitfinex","SOLUSD",1738335817199,0.788785,237.77,237.7,13.41184853]
["bitfinex","SOLUSD",1738335817401,0.841,237.79,237.7,13.41184853]
["bitfinex","SOLUSD",1738335817601,0.78869412,237.78,237.66,22.00781743]
["bitfinex","SOLUSD",1738335817803,0.78869412,237.78,237.67,13.41184853]
["bitfinex","SOLUSD",1738335819527,20.0,237.75,237.61,4.6933]
["bitfinex","SOLUSD",1738335819723,6.99871659,237.74,237.62,13.94672814]
["bitfinex","SOLUSD",1738335820633,6.99871659,237.74,237.64,20.38911743]
["bitfinex","SOLUSD",1738335820824,0.78891659,237.74,237.65,0.53464439]
["bitfinex","SOLUSD",1738335821030,22.9439,237.77,237.61,5.8418]
["bitfinex","SOLUSD",1738335821031,0.7888522,237.73,237.62,13.41184853]
["bitfinex","SOLUSD",1738335821221,0.7888522,237.73,237.62,13.94676896]
["bitfinex","SOLUSD",1738335821418,0.8413,237.72,237.61,2.16819249]
["bitfinex","SOLUSD",1738335821628,0.8413,237.72,237.61,0.063]
["bitfinex","SOLUSD",1738335821629,0.78898484,237.71,237.61,0.063]
["bitfinex","SOLUSD",1738335821830,0.78898484,237.71,237.61,0.59805979]
["bitfinex","SOLUSD",1738335822029,0.78898484,237.71,237.62,13.41184853]
["bitfinex","SOLUSD",1738335822233,0.8413,237.72,237.64,26.16032417]
["bitfinex","SOLUSD",1738335822520,0.8413,237.72,237.65,0.53466488]
["bitfinex","SOLUSD",1738335823040,0.78886525,237.75,237.66,13.41184853]
["bitfinex","SOLUSD",1738335823240,0.7887627,237.78,237.68,12.74847564]
["bitfinex","SOLUSD",1738335823448,0.8411,237.77,237.69,26.69484871]
["bitfinex","SOLUSD",1738335823756,0.78868991,237.76,237.69,13.94637307]
["bitfinex","SOLUSD",1738335823924,0.78868991,237.76,237.68,13.28301796]
["bitfinex","SOLUSD",1738335824124,0.78868991,237.76,237.68,0.53454232]
["bitfinex","SOLUSD",1738335824720,20.8411,237.77,237.69,26.16032417]
["bitfinex","SOLUSD",1738335824939,0.8411,237.77,237.7,13.28287738]
["bitfinex","SOLUSD",1738335825821,0.8411,237.77,237.7,0.53440174]
["bitfinex","SOLUSD",1738335826645,0.78869337,237.79,237.7,0.53440174]
["bitfinex","SOLUSD",1738335826822,0.8411,237.78,237.7,0.53440174]
["bitfinex","SOLUSD",1738335827017,0.78868303,237.77,237.7,0.53440174]
["bitfinex","SOLUSD",1738335827218,0.78868303,237.77,237.7,30.53440174]
["bitfinex","SOLUSD",1738335827646,0.78868303,237.77,237.71,13.41184853]
["bitfinex","SOLUSD",1738335827941,0.8411,237.79,237.73,13.41184853]
["bitfinex","SOLUSD",1738335828146,0.841,237.8,237.74,0.53421265]
["bitfinex","SOLUSD",1738335828366,0.841,237.8,237.73,30.0]
["bitfinex","SOLUSD",1738335828517,0.841,237.8,237.74,0.53415781]
["bitfinex","SOLUSD",1738335828719,0.78858311,237.81,237.74,0.53415781]
["bitfinex","SOLUSD",1738335829033,1.62958311,237.81,237.74,0.53415781]
["bitfinex","SOLUSD",1738335829248,1.62958311,237.81,237.74,30.53415781]
["bitfinex","SOLUSD",1738335829744,0.25098,237.8,237.74,30.0]
["bitfinex","SOLUSD",1738335830050,0.25098,237.77,237.69,0.063]
["bitfinex","SOLUSD",1738335830249,20.0,237.78,237.69,0.063]
["bitfinex","SOLUSD",1738335830250,0.78878557,237.76,237.69,0.063]
["bitfinex","SOLUSD",1738335830415,0.841,237.81,237.71,12.74847564]
["bitfinex","SOLUSD",1738335830616,0.78861413,237.8,237.7,0.5342747]
["bitfinex","SOLUSD",1738335830936,0.25098,237.79,237.69,0.063]
["bitfinex","SOLUSD",1738335831117,0.78877001,237.78,237.69,0.063]
["bitfinex","SOLUSD",1738335831627,0.06186703,237.76,237.69,0.063]
["bitfinex","SOLUSD",1738335831828,0.8412,237.75,237.69,0.063]
["bitfinex","SOLUSD",1738335832057,0.06186703,237.76,237.7,0.53455188]
["bitfinex","SOLUSD",1738335832430,0.06186703,237.76,237.71,26.16032417]
["bitfinex","SOLUSD",1738335832740,0.06186703,237.76,237.73,13.41184853]
["bitfinex","SOLUSD",1738335832942,0.06186703,237.76,237.74,0.53419448]
["bitfinex","SOLUSD",1738335833448,0.06186703,237.76,237.75,13.41184853]
["bitfinex","SOLUSD",1738335833820,0.06186703,237.76,237.74,0.53419448]
["bitfinex","SOLUSD",1738335834127,0.06186703,237.76,237.72,0.53421107]
["bitfinex","SOLUSD",1738335834334,0.06186703,237.76,237.7,13.41184853]
["bitfinex","SOLUSD",1738335834536,0.06186703,237.76,237.71,0.5343385]
["bitfinex","SOLUSD",1738335835931,0.06186703,237.76,237.72,13.41184853]
["bitfinex","SOLUSD",1738335836234,0.06186703,237.76,237.74,13.41184853]
["bitfinex","SOLUSD",1738335836442,0.06186703,237.76,237.75,0.53398749]
["bitfinex","SOLUSD",1738335836845,0.06186703,237.76,237.75,26.69431166]
["bitfinex","SOLUSD",1738335837244,0.06186703,237.76,237.75,13.94583602]
["bitfinex","SOLUSD",1738335838343,0.06186703,237.76,237.75,0.53398749]
["bitfinex","SOLUSD",1738335838655,0.06186703,237.76,237.7,13.41184853]
["bitfinex","SOLUSD",1738335839029,0.06186703,237.76,237.69,4.27]
["bitfinex","SOLUSD",1738335839030,0.06186703,237.76,237.69,0.063]
["bitfinex","SOLUSD",1738335839354,0.90296703,237.76,237.69,13.47484853]
["bitfinex","SOLUSD",1738335839727,0.90296703,237.76,237.7,0.063]
["bitfinex","SOLUSD",1738335840535,0.78868651,237.75,237.7,0.063]
["bitfinex","SOLUSD",1738335840947,20.0,237.71,237.7,0.063]
["bitfinex","SOLUSD",1738335841461,20.0,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738335841648,1.0,237.69,237.61,0.063]
["bitfinex","SOLUSD",1738335841855,0.78913311,237.68,237.61,0.063]
["bitfinex","SOLUSD",1738335842228,1.78913311,237.68,237.61,0.063]
["bitfinex","SOLUSD",1738335842429,20.0,237.66,237.61,0.063]
["bitfinex","SOLUSD",1738335842766,0.78921775,237.65,237.61,0.063]
["bitfinex","SOLUSD",1738335842933,20.78921775,237.65,237.61,0.063]
["bitfinex","SOLUSD",1738335843257,6.1815,237.64,237.61,0.063]
["bitfinex","SOLUSD",1738335843440,20.0,237.61,237.53,0.063]
["bitfinex","SOLUSD",1738335843643,0.78946475,237.6,237.53,0.063]
["bitfinex","SOLUSD",1738335844540,1.09268,237.59,237.53,0.063]
["bitfinex","SOLUSD",1738335844743,0.25098,237.57,237.53,0.063]
["bitfinex","SOLUSD",1738335847050,0.78962003,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738335847759,7.83372003,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738335847954,8.08470003,237.54,237.53,0.063]
["bitfinex","SOLUSD",1738335848165,20.0,237.51,237.49,0.063]
["bitfinex","SOLUSD",1738335848461,1.04069624,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738335848762,1.63181624,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738335848936,0.78971624,237.5,237.49,0.063]
["bitfinex","SOLUSD",1738335850866,0.78957829,237.53,237.49,0.063]
["bitfinex","SOLUSD",1738335851173,0.8418,237.57,237.5,20.43558343]
["bitfinex","SOLUSD",1738335851367,0.78943663,237.56,237.51,20.43558343]
["bitfinex","SOLUSD",1738335851946,1.63113338,237.59,237.5,22.05108343]
["bitfinex","SOLUSD",1738335852277,20.0,237.58,237.5,1.6155]
["bitfinex","SOLUSD",1738335852460,0.78941279,237.57,237.5,1.6155]
["bitfinex","SOLUSD",1738335852649,1.63121279,237.57,237.5,22.58694904]
["bitfinex","SOLUSD",1738335852971,1.63121279,237.57,237.5,22.05108343]
["bitfinex","SOLUSD",1738335853347,0.78941279,237.57,237.5,22.05108343]
["bitfinex","SOLUSD",1738335853647,0.78941279,237.57,237.52,20.43558343]
["bitfinex","SOLUSD",1738335853871,0.7893662,237.6,237.54,20.43558343]
["bitfinex","SOLUSD",1738335854180,0.7893662,237.6,237.53,20.43558343]
["bitfinex","SOLUSD",1738335854478,1.6310662,237.6,237.51,20.43558343]
["bitfinex","SOLUSD",1738335854650,1.6310662,237.6,237.51,20.97121378]
["bitfinex","SOLUSD",1738335854970,1.6310662,237.6,237.51,20.43558343]
["bitfinex","SOLUSD",1738335855268,1.6310662,237.6,237.52,20.97123487]
["bitfinex","SOLUSD",1738335855649,0.8417,237.62,237.55,20.43558343]
["bitfinex","SOLUSD",1738335855963,1.63089198,237.62,237.56,20.43558343]
["bitfinex","SOLUSD",1738335856171,0.8417,237.62,237.57,20.97100698]
["bitfinex","SOLUSD",1738335856380,0.8417,237.62,237.58,20.43558343]
["bitfinex","SOLUSD",1738335856752,0.90346703,237.64,237.6,20.43558343]
["bitfinex","SOLUSD",1738335857048,0.90346703,237.64,237.59,20.43558343]
["bitfinex","SOLUSD",1738335857263,0.90346703,237.64,237.57,20.43558343]
["bitfinex","SOLUSD",1738335857449,0.78911883,237.63,237.56,20.43558343]
["bitfinex","SOLUSD",1738335857778,0.78911883,237.63,237.51,20.43558343]
["bitfinex","SOLUSD",1738335857942,0.78911883,237.63,237.52,20.43558343]
["bitfinex","SOLUSD",1738335858146,0.78911883,237.63,237.54,20.43558343]
["bitfinex","SOLUSD",1738335858351,0.78911883,237.63,237.57,20.43558343]
["bitfinex","SOLUSD",1738335858651,0.78911883,237.63,237.56,20.43558343]
["bitfinex","SOLUSD",1738335858858,0.8416,237.62,237.54,20.43558343]
["bitfinex","SOLUSD",1738335859055,0.78922305,237.61,237.51,34.38281214]
["bitfinex","SOLUSD",1738335859261,0.78922305,237.61,237.51,33.84743196]
["bitfinex","SOLUSD",1738335860472,0.78922305,237.61,237.53,33.84743196]
["bitfinex","SOLUSD",1738335860771,0.8416,237.62,237.56,20.43558343]
["bitfinex","SOLUSD",1738335860973,0.8416,237.63,237.54,0.53545401]
["bitfinex","SOLUSD",1738335861174,0.06186703,237.64,237.62,20.43558343]
["bitfinex","SOLUSD",1738335861389,0.06186703,237.64,237.63,20.97045287]
["bitfinex","SOLUSD",1738335861544,0.06186703,237.64,237.63,34.3823014]
["bitfinex","SOLUSD",1738335861751,0.06186703,237.64,237.63,34.7587714]
["bitfinex","SOLUSD",1738335862280,0.06186703,237.64,237.63,34.3823014]
["bitfinex","SOLUSD",1738335862581,0.03,237.69,237.64,13.53733853]
["bitfinex","SOLUSD",1738335862761,0.03,237.69,237.68,33.84743196]
["bitfinex","SOLUSD",1738335862956,0.03,237.69,237.68,38.05473196]
["bitfinex","SOLUSD",1738335863444,0.03,237.69,237.68,38.18022196]
["bitfinex","SOLUSD",1738335863949,0.03,237.69,237.68,38.71434136]
["bitfinex","SOLUSD",1738335864346,0.81853209,237.87,237.71,20.0]
["bitfinex","SOLUSD",1738335864567,0.8408,237.86,237.76,20.43558343]
["bitfinex","SOLUSD",1738335864769,0.78846584,237.85,237.77,0.53397811]
["bitfinex","SOLUSD",1738335865069,1.62926584,237.85,237.78,20.43558343]
["bitfinex","SOLUSD",1738335865471,21.62926584,237.85,237.78,20.43558343]
["bitfinex","SOLUSD",1738335865682,0.8408,237.85,237.78,20.43558343]
["bitfinex","SOLUSD",1738335866057,20.8408,237.85,237.78,20.43558343]
["bitfinex","SOLUSD",1738335866273,0.78844221,237.84,237.76,20.43558343]
["bitfinex","SOLUSD",1738335866664,0.78844221,237.84,237.77,0.53401629]
["bitfinex","SOLUSD",1738335867166,0.8409,237.83,237.76,20.43558343]
["bitfinex","SOLUSD",1738335868979,0.8409,237.83,237.75,13.41184853]
["bitfinex","SOLUSD",1738335869171,0.8409,237.83,237.76,0.53403338]
["bitfinex","SOLUSD",1738335869474,0.78849347,237.82,237.75,0.53403338]
["bitfinex","SOLUSD",1738335870048,1.62942151,237.83,237.76,20.43558343]
["bitfinex","SOLUSD",1738335870669,1.62942151,237.83,237.75,0.53403338]
["bitfinex","SOLUSD",1738335871073,1.62942151,237.83,237.69,33.84743196]
["bitfinex","SOLUSD",1738335871074,3.73172151,237.83,237.69,33.84743196]
["bitfinex","SOLUSD",1738335871282,3.73172151,237.83,237.7,0.53433964]
["bitfinex","SOLUSD",1738335871452,3.73172151,237.83,237.69,0.53434508]
["bitfinex","SOLUSD",1738335872275,20.0,237.81,237.69,0.53434508]
["bitfinex","SOLUSD",1738335872459,0.78867762,237.8,237.7,13.41184853]
["bitfinex","SOLUSD",1738335872657,0.78867762,237.8,237.72,20.43558343]
["bitfinex","SOLUSD",1738335872892,3.73183347,237.83,237.73,13.94616191]
["bitfinex","SOLUSD",1738335873060,0.78853476,237.82,237.73,0.53431338]
["bitfinex","SOLUSD",1738335873260,0.78853476,237.82,237.68,22.07468343]
["bitfinex","SOLUSD",1738335873555,22.9435,237.81,237.68,2.17357132]
["bitfinex","SOLUSD",1738335873883,20.788743,237.8,237.68,2.17357132]
["bitfinex","SOLUSD",1738335874057,20.0,237.76,237.63,13.41184853]
["bitfinex","SOLUSD",1738335874262,0.78893082,237.75,237.63,13.41184853]
["bitfinex","SOLUSD",1738335874875,0.25098,237.74,237.62,2.06527974]
["bitfinex","SOLUSD",1738335875176,0.25098,237.72,237.59,13.94681181]
["bitfinex","SOLUSD",1738335875352,0.78904575,237.71,237.59,13.94681181]
["bitfinex","SOLUSD",1738335875555,0.8413,237.7,237.59,13.94681181]
["bitfinex","SOLUSD",1738335875755,0.78899978,237.69,237.59,13.94681181]
["bitfinex","SOLUSD",1738335876170,0.78899978,237.69,237.59,13.41184853]
["bitfinex","SOLUSD",1738335876781,0.8413,237.7,237.63,13.41184853]
["bitfinex","SOLUSD",1738335876782,0.78904392,237.7,237.63,13.41184853]
["bitfinex","SOLUSD",1738335876969,0.78888908,237.73,237.66,20.43558343]
["bitfinex","SOLUSD",1738335877168,0.8411,237.77,237.69,20.43558343]
["bitfinex","SOLUSD",1738335877477,0.78870735,237.78,237.71,20.43558343]
["bitfinex","SOLUSD",1738335877855,20.0,237.76,237.69,20.97000881]
["bitfinex","SOLUSD",1738335878064,0.78876989,237.75,237.67,20.43558343]
["bitfinex","SOLUSD",1738335878580,0.78876989,237.75,237.68,0.53461464]
["bitfinex","SOLUSD",1738335878887,0.03,237.8,237.73,20.43558343]
["bitfinex","SOLUSD",1738335879075,0.03,237.8,237.74,0.53418439]
["bitfinex","SOLUSD",1738335879383,0.03,237.8,237.77,20.43558343]
["bitfinex","SOLUSD",1738335879795,0.03,237.8,237.76,0.53409078]
["bitfinex","SOLUSD",1738335879966,0.03,237.8,237.76,0.53411317]
["bitfinex","SOLUSD",1738335880179,0.03,237.8,237.77,20.43558343]
["bitfinex","SOLUSD",1738335880368,0.03,237.8,237.76,0.53411317]
["bitfinex","SOLUSD",1738335881084,0.03,237.8,237.74,20.43558343]
["bitfinex","SOLUSD",1738335881287,0.03,237.8,237.71,13.41184853]
["bitfinex","SOLUSD",1738335881288,0.03,237.8,237.72,20.96982062]
["bitfinex","SOLUSD",1738335881488,0.03,237.8,237.73,13.41184853]
["bitfinex","SOLUSD",1738335881677,0.03,237.8,237.75,13.41184853]
["bitfinex","SOLUSD",1738335882002,0.03,237.8,237.76,0.53406839]
["bitfinex","SOLUSD",1738335882168,0.03,237.8,237.75,0.53406839]
["bitfinex","SOLUSD",1738335882977,0.03,237.8,237.73,34.38149259]
["bitfinex","SOLUSD",1738335883284,0.03,237.8,237.72,4.2065]
["bitfinex","SOLUSD",1738335883285,0.81853762,237.8,237.75,13.41184853]
["bitfinex","SOLUSD",1738335883490,0.03,237.8,237.74,13.41184853]
["bitfinex","SOLUSD",1738335883800,0.03,237.8,237.73,0.53410851]
["bitfinex","SOLUSD",1738335883978,0.03,237.8,237.74,13.41184853]
["bitfinex","SOLUSD",1738335884186,0.03,237.8,237.75,0.53410642]
["bitfinex","SOLUSD",1738335884488,0.03,237.8,237.74,0.53408241]
["bitfinex","SOLUSD",1738335884671,0.03,237.8,237.73,20.9697812]
["bitfinex","SOLUSD",1738335884873,0.03,237.8,237.74,13.41184853]
["bitfinex","SOLUSD",1738335885068,0.03,237.8,237.75,0.53408549]
["bitfinex","SOLUSD",1738335886789,0.03,237.8,237.74,18.15203626]
["bitfinex","SOLUSD",1738335887093,0.03,237.8,237.75,13.41184853]
["bitfinex","SOLUSD",1738335887986,0.03,237.8,237.76,0.53408565]
["bitfinex","SOLUSD",1738335888178,0.03,237.8,237.75,13.9459085]
["bitfinex","SOLUSD",1738335889072,0.03,237.8,237.75,18.1518085]
["bitfinex","SOLUSD",1738335890389,0.03,237.8,237.75,38.58739193]
["bitfinex","SOLUSD",1738335892187,0.03,237.8,237.78,13.41184853]
["bitfinex","SOLUSD",1738335892503,0.03,237.8,237.78,13.9457469]
["bitfinex","SOLUSD",1738335892893,0.03,237.8,237.78,13.41184853]
["bitfinex","SOLUSD",1738335894199,0.03,237.8,237.75,4.2059]
["bitfinex","SOLUSD",1738335894392,0.03,237.8,237.76,0.5340432]
["bitfinex","SOLUSD",1738335894580,0.03,237.8,237.77,13.41184853]
["bitfinex","SOLUSD",1738335894782,0.03,237.8,237.76,0.5340432]
["bitfinex","SOLUSD",1738335894981,0.03,237.8,237.75,13.41184853]
["bitfinex","SOLUSD",1738335895804,0.03,237.8,237.77,26.15351064]
["bitfinex","SOLUSD",1738335896198,0.03,237.8,237.79,13.41184853]
["bitfinex","SOLUSD",1738335897807,0.03,237.8,237.74,12.74166211]
["bitfinex","SOLUSD",1738335898015,0.03,237.8,237.76,13.41184853]
["bitfinex","SOLUSD",1738335898179,0.03,237.8,237.78,13.41184853]
["bitfinex","SOLUSD",1738335898379,0.03,237.8,237.75,13.9456882]
["bitfinex","SOLUSD",1738335898976,0.03,237.8,237.76,12.74166211]
["bitfinex","SOLUSD",1738335899293,0.03,237.8,237.76,0.53378889]
["bitfinex","SOLUSD",1738335899496,0.03,237.8,237.75,13.41184853]
["bitfinex","SOLUSD",1738335899698,0.03,237.8,237.74,13.41184853]
["bitfinex","SOLUSD",1738335900086,0.03,237.8,237.75,0.53418262]
["bitfinex","SOLUSD",1738335900696,0.03,237.8,237.74,13.94598327]
["bitfinex","SOLUSD",1738335901195,0.03,237.8,237.75,12.74166211]
["bitfinex","SOLUSD",1738335901395,0.03,237.8,237.79,26.15351064]
["bitfinex","SOLUSD",1738335902184,0.03,237.8,237.79,28.09878064]
["bitfinex","SOLUSD",1738335902797,0.03,237.8,237.79,28.22427064]
["bitfinex","SOLUSD",1738335902993,0.03,237.87,237.86,26.15351064]
["bitfinex","SOLUSD",1738335903298,0.03,237.87,237.86,31.26708448]
["bitfinex","SOLUSD",1738335903495,0.03,237.87,237.86,38.01967448]
["bitfinex","SOLUSD",1738335903905,0.03,237.91,237.9,26.65547064]
["bitfinex","SOLUSD",1738335904103,0.03,237.91,237.9,27.18803077]
["bitfinex","SOLUSD",1738335904484,0.03,237.91,237.9,28.18803077]
["bitfinex","SOLUSD",1738335904701,0.03,237.93,237.92,13.91380853]
["bitfinex","SOLUSD",1738335904921,0.03,237.93,237.92,28.18783984]
["bitfinex","SOLUSD",1738335905086,0.03,237.93,237.92,27.18783984]
["bitfinex","SOLUSD",1738335905292,0.03,237.93,237.92,32.39083984]
["bitfinex","SOLUSD",1738335905619,0.03,237.96,237.95,61.06063275]
["bitfinex","SOLUSD",1738335905914,0.03,237.96,237.95,64.65275466]
["bitfinex","SOLUSD",1738335906100,0.03,237.96,237.95,51.91109255]
["bitfinex","SOLUSD",1738335906300,0.03,237.96,237.95,64.65275466]
["bitfinex","SOLUSD",1738335906804,0.03,237.96,237.95,80.8394091]
["bitfinex","SOLUSD",1738335907006,0.03,238.01,238.0,13.78831853]
["bitfinex","SOLUSD",1738335907212,0.03,238.01,238.0,34.7807512]
["bitfinex","SOLUSD",1738335907394,0.03,238.04,238.03,56.24879786]
["bitfinex","SOLUSD",1738335907718,6.45407955,238.08,238.07,13.78831853]
["bitfinex","SOLUSD",1738335907908,0.8397,238.18,238.1,20.0]
["bitfinex","SOLUSD",1738335908085,0.8397,238.18,238.11,0.53151471]
["bitfinex","SOLUSD",1738335908286,0.7873393,238.17,238.08,3.04]
["bitfinex","SOLUSD",1738335908588,0.7873393,238.17,238.0,0.53203425]
["bitfinex","SOLUSD",1738335908784,20.0,238.12,238.01,13.41184853]
["bitfinex","SOLUSD",1738335909004,20.0,238.12,237.99,3.04]
["bitfinex","SOLUSD",1738335909005,1.03865052,238.11,237.99,3.04]
["bitfinex","SOLUSD",1738335909287,1.03865052,238.11,237.96,13.94423601]
["bitfinex","SOLUSD",1738335909288,0.25098,238.05,237.9,3.04]
["bitfinex","SOLUSD",1738335909487,0.25098,238.03,237.92,13.41184853]
["bitfinex","SOLUSD",1738335909709,20.0,238.06,237.93,0.53301018]
["bitfinex","SOLUSD",1738335909710,0.78799644,238.02,237.93,0.53301018]
["bitfinex","SOLUSD",1738335909920,20.0,238.06,237.93,0.53301018]
["bitfinex","SOLUSD",1738335909921,0.78788071,238.05,237.93,0.53301018]
["bitfinex","SOLUSD",1738335910122,0.25098,238.04,237.91,13.41184853]
["bitfinex","SOLUSD",1738335910298,0.12549,238.02,237.9,3.57286565]
["bitfinex","SOLUSD",1738335910501,0.78801781,238.01,237.9,3.57286565]
["bitfinex","SOLUSD",1738335910902,0.78801781,238.01,237.91,13.41184853]
["bitfinex","SOLUSD",1738335911515,0.78801781,238.01,237.9,3.57286565]
["bitfinex","SOLUSD",1738335911516,0.8403,238.0,237.9,3.57286565]
["bitfinex","SOLUSD",1738335911827,0.78801717,237.99,237.9,3.57286565]
["bitfinex","SOLUSD",1738335912323,0.78801717,237.99,237.91,13.41184853]
["bitfinex","SOLUSD",1738335912626,0.8403,238.0,237.92,0.53289948]
["bitfinex","SOLUSD",1738335914192,0.7879372,237.99,237.9,3.57292083]
["bitfinex","SOLUSD",1738335914632,0.7879372,237.99,237.88,13.94492778]
["bitfinex","SOLUSD",1738335914825,6.4423,237.98,237.86,0.53329245]
["bitfinex","SOLUSD",1738335914993,20.0,237.95,237.83,0.53334099]
["bitfinex","SOLUSD",1738335915198,20.0,237.95,237.81,20.50382486]
["bitfinex","SOLUSD",1738335915199,0.9137257,237.94,237.81,20.50382486]
["bitfinex","SOLUSD",1738335915420,0.8405,237.93,237.85,13.41184853]
["bitfinex","SOLUSD",1738335915598,0.8405,237.93,237.86,0.53327387]
["bitfinex","SOLUSD",1738335916199,0.78815183,237.92,237.82,20.86833942]
["bitfinex","SOLUSD",1738335916510,0.78815183,237.92,237.81,6.5584585]
["bitfinex","SOLUSD",1738335916511,0.12549,237.91,237.81,6.5584585]
["bitfinex","SOLUSD",1738335916708,0.12549,237.89,237.81,6.5584585]
["bitfinex","SOLUSD",1738335916908,20.0,237.84,237.81,6.5584585]
["bitfinex","SOLUSD",1738335917109,0.78860728,237.83,237.81,6.5584585]
["bitfinex","SOLUSD",1738335917304,0.25098,237.82,237.81,5.85e-05]
["bitfinex","SOLUSD",1738335917512,1.09188,237.82,237.79,0.063]
["bitfinex","SOLUSD",1738335917724,0.25098,237.8,237.79,0.063]
["bitfinex","SOLUSD",1738335918309,0.25098,237.8,237.69,0.063]
["bitfinex","SOLUSD",1738335918511,20.0,237.75,237.69,0.063]
["bitfinex","SOLUSD",1738335918719,0.91447645,237.74,237.69,0.063]
["bitfinex","SOLUSD",1738335919621,0.12549,237.72,237.69,0.063]
["bitfinex","SOLUSD",1738335919800,0.78897525,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738335920629,0.78899403,237.72,237.69,0.063]
["bitfinex","SOLUSD",1738335921817,0.8413,237.73,237.69,0.063]
["bitfinex","SOLUSD",1738335922020,0.78885004,237.72,237.69,0.063]
["bitfinex","SOLUSD",1738335922934,1.63015004,237.72,237.69,0.063]
["bitfinex","SOLUSD",1738335923105,0.78889878,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738335923305,0.8413,237.72,237.69,0.063]
["bitfinex","SOLUSD",1738335924231,0.78887505,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738335924435,1.63017505,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738335925115,20.0,237.75,237.69,0.063]
["bitfinex","SOLUSD",1738335925116,0.8413,237.73,237.69,0.063]
["bitfinex","SOLUSD",1738335925313,0.78881212,237.72,237.69,0.063]
["bitfinex","SOLUSD",1738335926536,0.8413,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738335926834,0.78894004,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738335927039,0.78897276,237.81,237.7,13.41184853]
["bitfinex","SOLUSD",1738335927212,0.03,237.8,237.75,20.33498933]
["bitfinex","SOLUSD",1738335927408,0.03,237.8,237.73,20.33498933]
["bitfinex","SOLUSD",1738335928013,0.03,237.8,237.7,5.8429]
["bitfinex","SOLUSD",1738335928014,0.03,237.8,237.7,1.636]
["bitfinex","SOLUSD",1738335928227,0.03,237.8,237.69,0.063]
["bitfinex","SOLUSD",1738335928228,0.78872548,237.79,237.69,0.063]
["bitfinex","SOLUSD",1738335928415,0.8412,237.74,237.69,0.063]
["bitfinex","SOLUSD",1738335928646,0.78886359,237.73,237.69,0.063]
["bitfinex","SOLUSD",1738335928850,20.78886359,237.73,237.69,0.063]
["bitfinex","SOLUSD",1738335929448,0.78886359,237.73,237.69,0.063]
["bitfinex","SOLUSD",1738335930254,1.78886359,237.73,237.57,1.5989]
["bitfinex","SOLUSD",1738335930538,1.78886359,237.73,237.58,20.33498933]
["bitfinex","SOLUSD",1738335930539,0.25098,237.71,237.58,20.33498933]
["bitfinex","SOLUSD",1738335930750,0.78907876,237.7,237.6,20.33498933]
["bitfinex","SOLUSD",1738335930927,0.25098,237.69,237.58,20.33498933]
["bitfinex","SOLUSD",1738335931112,0.25098,237.67,237.57,1.5989]
["bitfinex","SOLUSD",1738335931312,20.0,237.7,237.56,20.33498933]
["bitfinex","SOLUSD",1738335931313,0.25098,237.65,237.56,20.33498933]
["bitfinex","SOLUSD",1738335931509,0.78921863,237.64,237.55,0.063]
["bitfinex","SOLUSD",1738335932043,20.0,237.62,237.55,0.063]
["bitfinex","SOLUSD",1738335932243,0.78921019,237.61,237.56,20.33498933]
["bitfinex","SOLUSD",1738335932741,1.63091019,237.61,237.55,0.063]
["bitfinex","SOLUSD",1738335933126,1.63091019,237.61,237.56,20.33498933]
["bitfinex","SOLUSD",1738335933440,0.78916018,237.61,237.56,20.33498933]
["bitfinex","SOLUSD",1738335933745,20.8416,237.62,237.56,20.33498933]
["bitfinex","SOLUSD",1738335933948,1.63080266,237.64,237.55,0.59854114]
["bitfinex","SOLUSD",1738335934119,2.1037,237.68,237.55,0.59854114]
["bitfinex","SOLUSD",1738335934120,0.8415,237.66,237.58,20.33498933]
["bitfinex","SOLUSD",1738335934320,0.78907769,237.65,237.58,20.33498933]
["bitfinex","SOLUSD",1738335934526,0.8416,237.64,237.58,20.33498933]
["bitfinex","SOLUSD",1738335934722,0.7891551,237.63,237.55,0.063]
["bitfinex","SOLUSD",1738335935416,0.25098,237.62,237.55,0.063]
["bitfinex","SOLUSD",1738335935620,0.78934471,237.61,237.55,0.063]
["bitfinex","SOLUSD",1738335936648,0.8417,237.6,237.55,0.063]
["bitfinex","SOLUSD",1738335936948,0.25098,237.62,237.55,0.063]
["bitfinex","SOLUSD",1738335936949,0.8416,237.62,237.57,20.33498933]
["bitfinex","SOLUSD",1738335937145,0.78918473,237.61,237.55,0.063]
["bitfinex","SOLUSD",1738335938154,0.78918473,237.61,237.55,20.39798933]
["bitfinex","SOLUSD",1738335938528,1.63080494,237.64,237.57,20.33498933]
["bitfinex","SOLUSD",1738335938751,1.63080494,237.64,237.58,0.53527662]
["bitfinex","SOLUSD",1738335938925,1.63080494,237.64,237.57,20.87026595]
["bitfinex","SOLUSD",1738335939547,0.78906871,237.67,237.61,20.33498933]
["bitfinex","SOLUSD",1738335939950,21.63056871,237.67,237.61,20.33498933]
["bitfinex","SOLUSD",1738335940137,1.63056871,237.67,237.59,20.87005949]
["bitfinex","SOLUSD",1738335940547,0.78902562,237.66,237.59,20.87005949]
["bitfinex","SOLUSD",1738335941050,1.63052562,237.66,237.57,20.33498933]
["bitfinex","SOLUSD",1738335941239,1.63052562,237.66,237.55,14.00995587]
["bitfinex","SOLUSD",1738335941240,1.63052562,237.66,237.55,33.80983786]
["bitfinex","SOLUSD",1738335941438,1.63052562,237.66,237.57,33.74683786]
["bitfinex","SOLUSD",1738335941653,3.73432562,237.66,237.55,0.063]
["bitfinex","SOLUSD",1738335941951,0.12549,237.65,237.55,0.063]
["bitfinex","SOLUSD",1738335942246,0.25098,237.63,237.55,0.063]
["bitfinex","SOLUSD",1738335942453,0.25098,237.61,237.55,0.063]
["bitfinex","SOLUSD",1738335942631,0.78929983,237.6,237.55,0.063]
["bitfinex","SOLUSD",1738335942834,0.8417,237.59,237.55,0.063]
["bitfinex","SOLUSD",1738335943518,0.78928635,237.58,237.55,0.063]
["bitfinex","SOLUSD",1738335944216,0.25098,237.57,237.55,0.063]
["bitfinex","SOLUSD",1738335944419,0.78948742,237.57,237.55,0.063]
["bitfinex","SOLUSD",1738335945023,0.8418,237.56,237.55,0.063]
["bitfinex","SOLUSD",1738335945543,0.8417,237.61,237.55,0.063]
["bitfinex","SOLUSD",1738335945747,0.78931113,237.6,237.55,0.063]
["bitfinex","SOLUSD",1738335947020,2.1038,237.67,237.55,12.82471849]
["bitfinex","SOLUSD",1738335947021,0.8416,237.63,237.55,12.82471849]
["bitfinex","SOLUSD",1738335947224,0.8415,237.65,237.59,12.76171849]
["bitfinex","SOLUSD",1738335947431,1.66055236,237.69,237.63,12.76171849]
["bitfinex","SOLUSD",1738335947846,1.66055236,237.69,237.61,26.17356702]
["bitfinex","SOLUSD",1738335948157,1.66055236,237.69,237.62,0.53498889]
["bitfinex","SOLUSD",1738335948341,0.03,237.69,237.63,12.76171849]
["bitfinex","SOLUSD",1738335948643,0.03,237.69,237.65,20.39864477]
["bitfinex","SOLUSD",1738335948847,0.03,237.69,237.63,20.39864477]
["bitfinex","SOLUSD",1738335949253,0.03,237.69,237.65,33.8104933]
["bitfinex","SOLUSD",1738335949461,0.03,237.69,237.67,33.8104933]
["bitfinex","SOLUSD",1738335949755,0.03,237.69,237.68,13.94631078]
["bitfinex","SOLUSD",1738335950648,0.03,237.69,237.68,34.34495555]
["bitfinex","SOLUSD",1738335950952,0.03,237.69,237.68,39.43141555]
["bitfinex","SOLUSD",1738335951343,0.03,237.8,237.69,13.66282853]
["bitfinex","SOLUSD",1738335951547,0.03,237.8,237.75,20.39864477]
["bitfinex","SOLUSD",1738335951746,0.03,237.8,237.76,0.53401225]
["bitfinex","SOLUSD",1738335952264,0.03,237.8,237.77,20.39864477]
["bitfinex","SOLUSD",1738335952425,0.03,237.8,237.78,0.53384767]
["bitfinex","SOLUSD",1738335952953,0.03,237.8,237.77,20.39864477]
["bitfinex","SOLUSD",1738335953155,0.03,237.8,237.78,0.53395181]
["bitfinex","SOLUSD",1738335953325,0.03,237.8,237.74,0.5339509]
["bitfinex","SOLUSD",1738335953525,0.03,237.8,237.73,13.94579943]
["bitfinex","SOLUSD",1738335954251,0.03,237.8,237.74,20.39864477]
["bitfinex","SOLUSD",1738335954553,0.03,237.8,237.73,13.94579943]
["bitfinex","SOLUSD",1738335954554,0.03,237.8,237.75,20.93269956]
["bitfinex","SOLUSD",1738335955155,0.03,237.8,237.76,13.41184853]
["bitfinex","SOLUSD",1738335955359,0.03,237.8,237.77,20.93251821]
["bitfinex","SOLUSD",1738335956030,0.03,237.8,237.79,20.39864477]
["bitfinex","SOLUSD",1738335956238,0.03,237.8,237.79,34.34425391]
["bitfinex","SOLUSD",1738335956857,0.03,237.8,237.78,13.41184853]
["bitfinex","SOLUSD",1738335957038,0.03,237.8,237.79,33.8104933]
["bitfinex","SOLUSD",1738335957433,0.03,237.8,237.77,13.41184853]
["bitfinex","SOLUSD",1738335957758,0.03,237.8,237.76,0.53390363]
["bitfinex","SOLUSD",1738335958058,0.03,237.8,237.74,13.41184853]
["bitfinex","SOLUSD",1738335959156,0.03,237.8,237.75,0.53419174]
["bitfinex","SOLUSD",1738335959539,0.81852827,237.8,237.71,20.39864477]
["bitfinex","SOLUSD",1738335959734,0.81852827,237.8,237.66,6.41868]
["bitfinex","SOLUSD",1738335959735,0.81852827,237.8,237.7,13.41184853]
["bitfinex","SOLUSD",1738335959933,0.81852827,237.8,237.68,1.5245]
["bitfinex","SOLUSD",1738335959934,20.0,237.78,237.68,1.5245]
["bitfinex","SOLUSD",1738335960266,0.78874344,237.77,237.69,13.94638184]
["bitfinex","SOLUSD",1738335960451,20.0,237.78,237.72,20.39864477]
["bitfinex","SOLUSD",1738335960640,20.0,237.78,237.73,0.53427442]
["bitfinex","SOLUSD",1738335960959,20.0,237.78,237.72,13.41184853]
["bitfinex","SOLUSD",1738335961260,0.78862823,237.77,237.71,0.53415902]
["bitfinex","SOLUSD",1738335961447,0.78862823,237.77,237.68,1.5245]
["bitfinex","SOLUSD",1738335961656,0.78862823,237.77,237.69,0.53457807]
["bitfinex","SOLUSD",1738335962155,0.78862823,237.77,237.7,20.39864477]
["bitfinex","SOLUSD",1738335962462,0.78862823,237.77,237.69,20.93322284]
["bitfinex","SOLUSD",1738335962633,0.03,237.8,237.73,20.39864477]
["bitfinex","SOLUSD",1738335962837,0.03,237.8,237.77,20.39864477]
["bitfinex","SOLUSD",1738335963059,0.03,237.8,237.79,20.39864477]
["bitfinex","SOLUSD",1738335963956,0.03,237.8,237.76,20.93251926]
["bitfinex","SOLUSD",1738335965951,0.03,237.8,237.71,20.39864477]
["bitfinex","SOLUSD",1738335966266,0.03,237.8,237.68,2.05886184]
["bitfinex","SOLUSD",1738335966446,0.81874554,237.8,237.68,2.05886184]
["bitfinex","SOLUSD",1738335967136,0.25098,237.79,237.68,1.5245]
["bitfinex","SOLUSD",1738335967343,0.78876994,237.78,237.68,1.5245]
["bitfinex","SOLUSD",1738335967658,0.78876994,237.78,237.65,16.12194882]
["bitfinex","SOLUSD",1738335967659,0.25098,237.75,237.65,13.08194882]
["bitfinex","SOLUSD",1738335967860,0.8411,237.76,237.69,20.39864477]
["bitfinex","SOLUSD",1738335968367,0.8411,237.76,237.7,20.39864477]
["bitfinex","SOLUSD",1738335968836,0.8411,237.76,237.69,20.39864477]
["bitfinex","SOLUSD",1738335969262,0.8411,237.76,237.7,20.39864477]
["bitfinex","SOLUSD",1738335969567,0.8411,237.78,237.7,20.39864477]
["bitfinex","SOLUSD",1738335969871,0.78871873,237.77,237.7,20.39864477]
["bitfinex","SOLUSD",1738335970055,0.03,237.8,237.73,20.39864477]
["bitfinex","SOLUSD",1738335970261,0.03,237.8,237.75,20.39864477]
["bitfinex","SOLUSD",1738335970462,0.03,237.8,237.77,20.39864477]
["bitfinex","SOLUSD",1738335970782,0.03,237.8,237.79,20.39864477]
["bitfinex","SOLUSD",1738335971944,0.03,237.8,237.79,33.8104933]
["bitfinex","SOLUSD",1738335972382,0.03,237.8,237.79,20.39864477]
["bitfinex","SOLUSD",1738335973266,0.03,237.8,237.78,20.93252183]
["bitfinex","SOLUSD",1738335973467,0.03,237.8,237.78,0.53387706]
["bitfinex","SOLUSD",1738335973778,0.03,237.8,237.78,20.93252183]
["bitfinex","SOLUSD",1738335973981,0.03,237.8,237.79,20.39864477]
["bitfinex","SOLUSD",1738335974152,0.03,237.8,237.79,34.34428812]
["bitfinex","SOLUSD",1738335975844,0.03,237.8,237.79,34.59526812]
["bitfinex","SOLUSD",1738335976041,8.6143,237.98,237.83,20.0]
["bitfinex","SOLUSD",1738335976277,0.8405,237.96,237.91,20.39864477]
["bitfinex","SOLUSD",1738335976583,6.5133,237.98,237.91,20.39864477]
["bitfinex","SOLUSD",1738335976751,7.3537,237.98,237.91,20.39864477]
["bitfinex","SOLUSD",1738335976950,0.78798419,237.97,237.86,1.6167]
["bitfinex","SOLUSD",1738335977167,0.78812376,237.99,237.88,13.41184853]
["bitfinex","SOLUSD",1738335977348,0.8405,237.95,237.89,0.53316979]
["bitfinex","SOLUSD",1738335977548,0.8405,237.95,237.9,0.53313104]
["bitfinex","SOLUSD",1738335977744,0.78812376,237.99,237.9,0.53313104]
["bitfinex","SOLUSD",1738335977957,0.8404,237.98,237.89,0.53306755]
["bitfinex","SOLUSD",1738335978278,0.78807272,237.97,237.9,0.53319187]
["bitfinex","SOLUSD",1738335978776,0.78807272,237.97,237.91,0.53307387]
["bitfinex","SOLUSD",1738335978961,0.78807272,237.97,237.9,0.5330765]
["bitfinex","SOLUSD",1738335979163,0.78807272,237.97,237.89,0.5331031]
["bitfinex","SOLUSD",1738335979484,0.78807272,237.97,237.81,0.53322908]
["bitfinex","SOLUSD",1738335979485,0.81809132,237.93,237.81,0.53322908]
["bitfinex","SOLUSD",1738335979681,0.81809132,237.93,237.82,13.41184853]
["bitfinex","SOLUSD",1738335979981,0.8406,237.92,237.82,13.41184853]
["bitfinex","SOLUSD",1738335980182,0.78827977,237.91,237.81,0.53322908]
["bitfinex","SOLUSD",1738335980384,0.78827977,237.91,237.8,13.41184853]
["bitfinex","SOLUSD",1738335980543,0.78827977,237.91,237.81,0.53369017]
["bitfinex","SOLUSD",1738335980749,0.03,237.93,237.9,20.39864477]
["bitfinex","SOLUSD",1738335981051,0.03,237.93,237.92,33.8104933]
["bitfinex","SOLUSD",1738335981851,0.03,237.93,237.92,38.0134933]
["bitfinex","SOLUSD",1738335982874,0.81778746,238.04,237.93,13.41184853]
["bitfinex","SOLUSD",1738335983080,0.8402,238.03,237.94,20.93130968]
["bitfinex","SOLUSD",1738335983263,0.78789109,238.02,237.94,20.93130968]
["bitfinex","SOLUSD",1738335984074,0.8402,238.03,237.96,20.39864477]
["bitfinex","SOLUSD",1738335984271,0.8402,238.03,237.97,0.53257147]
["bitfinex","SOLUSD",1738335984570,0.81776252,238.04,237.98,33.8104933]
["bitfinex","SOLUSD",1738335984753,0.03,238.04,238.0,20.39864477]
["bitfinex","SOLUSD",1738335984953,0.03,238.04,238.01,0.53235266]
["bitfinex","SOLUSD",1738335985696,0.03,238.04,237.95,20.39864477]
["bitfinex","SOLUSD",1738335985860,0.03,238.04,237.96,0.53271518]
["bitfinex","SOLUSD",1738335986290,0.03,238.04,237.93,13.94456773]
["bitfinex","SOLUSD",1738335986474,0.12549,238.03,237.93,0.5327192]
["bitfinex","SOLUSD",1738335986787,6.2271,238.01,237.91,0.53288163]
["bitfinex","SOLUSD",1738335986965,0.15549,238.04,237.94,20.39864477]
["bitfinex","SOLUSD",1738335986966,0.8403,238.0,237.94,20.39864477]
["bitfinex","SOLUSD",1738335987286,0.8402,238.02,237.96,13.41184853]
["bitfinex","SOLUSD",1738335987491,0.8402,238.02,237.97,0.53257123]
["bitfinex","SOLUSD",1738335987785,20.03,238.04,237.97,0.53257123]
["bitfinex","SOLUSD",1738335988094,0.8702,238.04,237.97,20.931216]
["bitfinex","SOLUSD",1738335988802,0.03,238.04,237.97,20.931216]
["bitfinex","SOLUSD",1738335988964,0.03,238.04,238.01,20.39864477]
["bitfinex","SOLUSD",1738335989161,0.03,238.04,238.03,33.8104933]
["bitfinex","SOLUSD",1738335990182,0.03,238.04,238.03,35.4455933]
["bitfinex","SOLUSD",1738335991189,0.03,238.04,238.03,15.04694853]
["bitfinex","SOLUSD",1738335991688,0.03,238.04,238.01,13.41184853]
["bitfinex","SOLUSD",1738335991988,0.03,238.04,238.02,0.53242049]
["bitfinex","SOLUSD",1738335992167,0.03,238.04,238.03,33.8104933]
["bitfinex","SOLUSD",1738335993099,20.0,238.16,238.03,38.0115933]
["bitfinex","SOLUSD",1738335993403,20.0,238.16,238.08,13.41184853]
["bitfinex","SOLUSD",1738335993684,0.8397,238.17,238.09,0.5317439]
["bitfinex","SOLUSD",1738335994188,0.78733742,238.16,238.09,0.5317439]
["bitfinex","SOLUSD",1738335994390,0.8398,238.15,238.09,0.5317439]
["bitfinex","SOLUSD",1738335995490,0.7873956,238.14,238.07,0.53183763]
["bitfinex","SOLUSD",1738335995688,0.7873956,238.14,238.04,13.41184853]
["bitfinex","SOLUSD",1738335995689,0.7873956,238.14,238.04,0.53194346]
["bitfinex","SOLUSD",1738335995868,0.12549,238.13,238.02,13.94404139]
["bitfinex","SOLUSD",1738335996069,0.78760437,238.12,238.02,0.53219286]
["bitfinex","SOLUSD",1738335996279,0.8399,238.11,238.03,13.41184853]
["bitfinex","SOLUSD",1738335996484,0.8399,238.11,238.05,13.41184853]
["bitfinex","SOLUSD",1738335996664,0.8399,238.11,238.06,0.53192337]
["bitfinex","SOLUSD",1738335997504,0.8398,238.14,238.06,0.53192337]
["bitfinex","SOLUSD",1738335997670,0.7874971,238.13,238.06,0.53192337]
["bitfinex","SOLUSD",1738335997881,0.7874971,238.13,238.04,0.53204302]
["bitfinex","SOLUSD",1738335998070,0.7874971,238.13,238.03,13.41184853]
["bitfinex","SOLUSD",1738335998071,0.7874971,238.13,238.03,13.94406328]
["bitfinex","SOLUSD",1738335998982,0.7874971,238.13,238.03,34.34270805]
["bitfinex","SOLUSD",1738335999177,0.7874971,238.13,238.03,34.40570805]
["bitfinex","SOLUSD",1738335999501,0.03,238.11,238.03,34.40570805]
["bitfinex","SOLUSD",1738336000072,0.03,238.11,238.03,14.00706328]
["bitfinex","SOLUSD",1738336002100,0.03,238.11,238.05,13.41184853]
["bitfinex","SOLUSD",1738336002299,0.03,238.11,238.06,0.53197132]
["bitfinex","SOLUSD",1738336002607,0.03,238.11,238.03,0.063]
["bitfinex","SOLUSD",1738336002608,0.78755417,238.1,238.03,0.063]
["bitfinex","SOLUSD",1738336003683,0.78771899,238.09,238.03,0.063]
["bitfinex","SOLUSD",1738336003987,2.9401,238.08,238.03,0.063]
["bitfinex","SOLUSD",1738336004171,0.787721,238.07,238.03,0.063]
["bitfinex","SOLUSD",1738336004896,0.84,238.08,238.03,0.063]
["bitfinex","SOLUSD",1738336005305,0.7876638,238.07,238.03,0.063]
["bitfinex","SOLUSD",1738336005979,0.8401,238.06,238.03,0.063]
["bitfinex","SOLUSD",1738336006481,0.7877399,238.05,238.03,0.063]
["bitfinex","SOLUSD",1738336008197,0.78779175,238.07,238.03,0.063]
["bitfinex","SOLUSD",1738336008401,0.8399,238.1,238.03,0.063]
["bitfinex","SOLUSD",1738336008589,0.8699,238.11,238.04,20.39864477]
["bitfinex","SOLUSD",1738336008785,0.8699,238.11,238.05,20.93071328]
["bitfinex","SOLUSD",1738336008980,0.8699,238.11,238.05,0.53206851]
["bitfinex","SOLUSD",1738336009481,0.8699,238.11,238.04,0.53206071]
["bitfinex","SOLUSD",1738336009702,0.8699,238.11,238.03,0.59521062]
["bitfinex","SOLUSD",1738336009884,0.78760112,238.1,238.03,0.59521062]
["bitfinex","SOLUSD",1738336010090,0.8699,238.11,238.03,0.59521062]
["bitfinex","SOLUSD",1738336010485,0.84,238.09,238.03,0.063]
["bitfinex","SOLUSD",1738336010685,0.78770666,238.08,238.03,0.063]
["bitfinex","SOLUSD",1738336011428,20.0,238.04,237.93,0.53256993]
["bitfinex","SOLUSD",1738336011708,0.78791818,238.03,237.93,0.53256993]
["bitfinex","SOLUSD",1738336012300,0.78791818,238.03,237.86,21.91584477]
["bitfinex","SOLUSD",1738336012301,20.25098,238.02,237.86,21.91584477]
["bitfinex","SOLUSD",1738336012491,0.25098,237.98,237.87,0.53327567]
["bitfinex","SOLUSD",1738336012684,0.78808493,237.98,237.88,33.8104933]
["bitfinex","SOLUSD",1738336012881,0.78808493,237.98,237.93,0.063]
["bitfinex","SOLUSD",1738336013312,2.9412,237.99,237.93,0.063]
["bitfinex","SOLUSD",1738336013313,3.72916447,237.99,237.93,0.063]
["bitfinex","SOLUSD",1738336013498,2.9412,237.99,237.93,0.063]
["bitfinex","SOLUSD",1738336014205,2.1009,237.99,237.93,0.063]
["bitfinex","SOLUSD",1738336014509,0.78796395,237.98,237.93,0.063]
["bitfinex","SOLUSD",1738336014705,0.8403,238.01,237.93,0.063]
["bitfinex","SOLUSD",1738336014706,0.7879701,238.0,237.93,0.063]
["bitfinex","SOLUSD",1738336015904,0.8403,237.99,237.93,0.063]
["bitfinex","SOLUSD",1738336016214,1.62826631,237.99,237.93,0.063]
["bitfinex","SOLUSD",1738336017219,0.78806653,237.98,237.93,0.063]
["bitfinex","SOLUSD",1738336018018,0.8404,237.97,237.93,0.063]
["bitfinex","SOLUSD",1738336018197,0.78811456,237.96,237.93,0.063]
["bitfinex","SOLUSD",1738336019408,20.0,237.94,237.93,0.063]
["bitfinex","SOLUSD",1738336019929,20.8405,237.94,237.93,0.063]
["bitfinex","SOLUSD",1738336020225,22.9418,237.94,237.82,0.53334247]
["bitfinex","SOLUSD",1738336020515,0.25098,237.91,237.79,0.063]
["bitfinex","SOLUSD",1738336020725,0.25098,237.84,237.79,0.063]
["bitfinex","SOLUSD",1738336021014,20.0,237.85,237.79,0.063]
["bitfinex","SOLUSD",1738336021015,0.25098,237.82,237.79,0.063]
["bitfinex","SOLUSD",1738336021215,1.03968383,237.81,237.79,0.063]
["bitfinex","SOLUSD",1738336021818,0.25098,237.8,237.79,0.0001]
["bitfinex","SOLUSD",1738336022029,1.09198,237.8,237.7,13.08194882]
["bitfinex","SOLUSD",1738336022199,20.78879405,237.79,237.7,13.08194882]
["bitfinex","SOLUSD",1738336022394,20.78879405,237.79,237.69,0.063]
["bitfinex","SOLUSD",1738336022822,0.78879405,237.79,237.69,0.063]
["bitfinex","SOLUSD",1738336023021,0.78879405,237.79,237.72,20.39864477]
["bitfinex","SOLUSD",1738336023238,0.841,237.8,237.73,0.53422173]
["bitfinex","SOLUSD",1738336023529,0.78858765,237.79,237.7,0.53422173]
["bitfinex","SOLUSD",1738336023733,0.78858765,237.79,237.69,0.063]
["bitfinex","SOLUSD",1738336024033,0.8411,237.78,237.69,0.063]
["bitfinex","SOLUSD",1738336024323,0.25098,237.76,237.69,0.063]
["bitfinex","SOLUSD",1738336024523,0.78877567,237.75,237.69,0.063]
["bitfinex","SOLUSD",1738336025129,0.8412,237.74,237.69,0.063]
["bitfinex","SOLUSD",1738336025318,0.7887988,237.73,237.69,0.063]
["bitfinex","SOLUSD",1738336026507,0.8412,237.76,237.69,20.46164477]
["bitfinex","SOLUSD",1738336026827,0.8412,237.76,237.7,0.53440127]
["bitfinex","SOLUSD",1738336027032,0.8412,237.76,237.69,20.46164477]
["bitfinex","SOLUSD",1738336027227,0.78871326,237.75,237.69,0.063]
["bitfinex","SOLUSD",1738336027403,0.7887875,237.77,237.69,0.063]
["bitfinex","SOLUSD",1738336028418,0.78866599,237.77,237.69,0.063]
["bitfinex","SOLUSD",1738336028624,0.03,237.79,237.73,20.39864477]
["bitfinex","SOLUSD",1738336028797,0.03,237.79,237.74,0.53407267]
["bitfinex","SOLUSD",1738336028999,0.871,237.79,237.7,0.53409769]
["bitfinex","SOLUSD",1738336029225,0.871,237.79,237.69,0.063]
["bitfinex","SOLUSD",1738336029226,0.8411,237.77,237.69,0.063]
["bitfinex","SOLUSD",1738336029526,0.8411,237.77,237.69,0.59753282]
["bitfinex","SOLUSD",1738336029726,0.78870764,237.76,237.69,0.063]
["bitfinex","SOLUSD",1738336030243,1.62980601,237.77,237.7,0.53456136]
["bitfinex","SOLUSD",1738336030425,1.62980601,237.77,237.69,0.59745846]
["bitfinex","SOLUSD",1738336030632,1.62980601,237.77,237.69,0.063]
["bitfinex","SOLUSD",1738336031238,0.78872547,237.76,237.69,0.063]
["bitfinex","SOLUSD",1738336031438,0.8411,237.77,237.7,0.53445002]
["bitfinex","SOLUSD",1738336032744,0.78867392,237.76,237.69,0.063]
["bitfinex","SOLUSD",1738336033241,0.03,237.79,237.7,0.53451095]
["bitfinex","SOLUSD",1738336033968,0.8411,237.78,237.69,0.063]
["bitfinex","SOLUSD",1738336034145,0.78874422,237.77,237.7,0.53453487]
["bitfinex","SOLUSD",1738336034338,0.8411,237.78,237.7,0.53453487]
["bitfinex","SOLUSD",1738336035231,0.03,237.79,237.7,0.53453487]
["bitfinex","SOLUSD",1738336035433,0.25098,237.74,237.69,0.063]
["bitfinex","SOLUSD",1738336035635,0.7890395,237.73,237.69,0.063]
["bitfinex","SOLUSD",1738336035843,0.25098,237.72,237.69,0.063]
["bitfinex","SOLUSD",1738336036045,0.78892621,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738336036247,0.78888189,237.74,237.69,0.063]
["bitfinex","SOLUSD",1738336036622,20.0,237.75,237.69,0.063]
["bitfinex","SOLUSD",1738336036824,0.03,237.79,237.71,20.39864477]
["bitfinex","SOLUSD",1738336037030,0.03,237.79,237.73,33.8104933]
["bitfinex","SOLUSD",1738336037234,0.03,237.79,237.74,0.53404244]
["bitfinex","SOLUSD",1738336038153,0.03,237.79,237.75,33.8104933]
["bitfinex","SOLUSD",1738336038451,0.03,237.79,237.77,13.41184853]
["bitfinex","SOLUSD",1738336038627,0.03,237.79,237.78,0.53387641]
["bitfinex","SOLUSD",1738336039649,0.03,237.79,237.78,13.94572494]
["bitfinex","SOLUSD",1738336040027,0.8407,237.9,237.79,13.41184853]
["bitfinex","SOLUSD",1738336040359,1.62858987,237.96,237.84,20.39864477]
["bitfinex","SOLUSD",1738336040527,0.78815893,237.95,237.85,0.53336429]
["bitfinex","SOLUSD",1738336040729,0.78816158,237.94,237.85,0.53336429]
["bitfinex","SOLUSD",1738336040938,0.12549,237.95,237.85,0.53336429]
["bitfinex","SOLUSD",1738336041148,0.78818383,237.94,237.85,0.53336429]
["bitfinex","SOLUSD",1738336041331,20.12549,237.95,237.85,0.53336429]
["bitfinex","SOLUSD",1738336041654,0.8405,237.93,237.85,0.53336429]
["bitfinex","SOLUSD",1738336043320,2.22659,237.97,237.86,13.41184853]
["bitfinex","SOLUSD",1738336043321,20.0,237.95,237.86,13.41184853]
["bitfinex","SOLUSD",1738336043523,20.8405,237.95,237.88,13.41184853]
["bitfinex","SOLUSD",1738336043751,0.8405,237.95,237.89,0.53304739]
["bitfinex","SOLUSD",1738336044031,0.7880893,237.97,237.89,0.53304739]
["bitfinex","SOLUSD",1738336044233,0.8404,237.97,237.9,13.41184853]
["bitfinex","SOLUSD",1738336044519,0.8404,237.97,237.91,0.53289088]
["bitfinex","SOLUSD",1738336044723,0.78796315,237.96,237.88,0.53297273]
["bitfinex","SOLUSD",1738336044926,0.78804397,237.95,237.85,0.53313437]
["bitfinex","SOLUSD",1738336045122,0.8404,237.97,237.86,13.41184853]
["bitfinex","SOLUSD",1738336045342,0.8404,237.97,237.89,20.39864477]
["bitfinex","SOLUSD",1738336045540,0.8404,237.97,237.9,0.53289428]
["bitfinex","SOLUSD",1738336045875,0.8403,237.99,237.9,0.53289428]
["bitfinex","SOLUSD",1738336047472,0.8403,237.99,237.92,20.39864477]
["bitfinex","SOLUSD",1738336047643,20.0,238.01,237.91,0.53286237]
["bitfinex","SOLUSD",1738336047845,20.7879772,238.0,237.91,0.53286237]
["bitfinex","SOLUSD",1738336048055,0.78800576,237.99,237.89,0.53305795]
["bitfinex","SOLUSD",1738336048251,0.78806807,237.98,237.87,0.53318257]
["bitfinex","SOLUSD",1738336048467,0.78810693,237.97,237.85,13.41184853]
["bitfinex","SOLUSD",1738336048679,0.78814299,237.96,237.86,0.53333242]
["bitfinex","SOLUSD",1738336048984,0.78814288,237.95,237.84,13.94518072]
["bitfinex","SOLUSD",1738336049172,0.78818696,237.94,237.84,13.94518072]
["bitfinex","SOLUSD",1738336049367,0.78812902,237.99,237.84,13.94518072]
["bitfinex","SOLUSD",1738336049553,0.78812545,237.98,237.84,13.94518072]
["bitfinex","SOLUSD",1738336049750,0.8404,237.96,237.84,13.94518072]
["bitfinex","SOLUSD",1738336049947,0.78811169,237.95,237.84,13.94518072]
["bitfinex","SOLUSD",1738336050143,0.78814263,237.94,237.84,13.94518072]
["bitfinex","SOLUSD",1738336050375,0.8404,237.96,237.87,13.41184853]
["bitfinex","SOLUSD",1738336050674,1.6284135,237.96,237.89,13.41184853]
["bitfinex","SOLUSD",1738336050854,0.8404,237.96,237.9,0.53299244]
["bitfinex","SOLUSD",1738336051167,0.78803175,237.95,237.87,0.53310995]
["bitfinex","SOLUSD",1738336051472,0.78803175,237.95,237.84,13.94522396]
["bitfinex","SOLUSD",1738336051842,0.81810537,237.97,237.84,34.34386873]
["bitfinex","SOLUSD",1738336052044,0.8404,237.96,237.87,13.41184853]
["bitfinex","SOLUSD",1738336052244,0.8404,237.96,237.88,0.53302396]
["bitfinex","SOLUSD",1738336052652,1.62839297,237.96,237.88,0.53302396]
["bitfinex","SOLUSD",1738336053174,1.62839297,237.96,237.85,13.94514536]
["bitfinex","SOLUSD",1738336055446,3.72949297,237.96,237.85,0.53329683]
["bitfinex","SOLUSD",1738336055654,20.0,237.94,237.83,1.5478]
["bitfinex","SOLUSD",1738336055852,0.78830679,237.93,237.83,1.5478]
["bitfinex","SOLUSD",1738336056452,0.78830679,237.93,237.8,0.53366001]
["bitfinex","SOLUSD",1738336056970,20.0,237.89,237.79,0.53371032]
["bitfinex","SOLUSD",1738336057177,0.78840106,237.88,237.79,0.53371032]
["bitfinex","SOLUSD",1738336057357,0.78840106,237.88,237.79,13.94555885]
["bitfinex","SOLUSD",1738336057558,0.8407,237.88,237.8,13.41184853]
["bitfinex","SOLUSD",1738336057863,0.8405,237.94,237.86,20.39864477]
["bitfinex","SOLUSD",1738336058190,0.8405,237.94,237.87,0.53322499]
["bitfinex","SOLUSD",1738336058966,0.8405,237.94,237.86,0.5332695]
["bitfinex","SOLUSD",1738336059181,0.8405,237.94,237.86,20.93191427]
["bitfinex","SOLUSD",1738336060166,0.78808791,237.93,237.86,0.5332695]
["bitfinex","SOLUSD",1738336060463,0.78808791,237.93,237.85,0.53322225]
["bitfinex","SOLUSD",1738336060858,0.8406,237.92,237.85,0.53322225]
["bitfinex","SOLUSD",1738336061061,0.81817723,237.97,237.88,20.39864477]
["bitfinex","SOLUSD",1738336061285,20.0,237.95,237.89,0.53324528]
["bitfinex","SOLUSD",1738336061860,0.8404,237.96,237.89,0.53324528]
["bitfinex","SOLUSD",1738336062055,0.8404,237.96,237.89,20.93189005]
["bitfinex","SOLUSD",1738336062957,0.03,237.97,237.89,0.53324528]
["bitfinex","SOLUSD",1738336063283,0.03,237.97,237.9,13.41184853]
["bitfinex","SOLUSD",1738336063461,0.03,237.97,237.92,33.8104933]
["bitfinex","SOLUSD",1738336063661,0.03,237.97,237.93,0.53276094]
["bitfinex","SOLUSD",1738336063858,0.03,237.97,237.94,20.39864477]
["bitfinex","SOLUSD",1738336064061,0.03,237.97,237.95,0.53272051]
["bitfinex","SOLUSD",1738336065077,0.03,237.97,237.93,0.53278334]
["bitfinex","SOLUSD",1738336066001,0.03,237.97,237.94,33.8104933]
["bitfinex","SOLUSD",1738336066153,0.03,237.97,237.95,0.53261488]
["bitfinex","SOLUSD",1738336066753,0.03,237.97,237.93,13.41184853]
["bitfinex","SOLUSD",1738336066981,0.03,237.97,237.94,0.53281961]
["bitfinex","SOLUSD",1738336067183,0.03,237.97,237.94,20.93146438]
["bitfinex","SOLUSD",1738336068888,0.03,237.97,237.94,0.53281961]
["bitfinex","SOLUSD",1738336069963,0.03,237.97,237.95,0.53278754]
["bitfinex","SOLUSD",1738336070171,0.03,237.97,237.93,20.93139195]
["bitfinex","SOLUSD",1738336072797,0.03,237.97,237.93,0.53274718]
["bitfinex","SOLUSD",1738336073108,0.03,237.97,237.91,0.53293911]
["bitfinex","SOLUSD",1738336074100,0.03,237.97,237.9,13.41184853]
["bitfinex","SOLUSD",1738336074266,0.03,237.97,237.91,0.53302934]
["bitfinex","SOLUSD",1738336075355,0.78799357,237.96,237.88,0.53303358]
["bitfinex","SOLUSD",1738336075619,20.0,237.93,237.82,13.94521197]
["bitfinex","SOLUSD",1738336075924,0.7882702,237.92,237.82,13.94521197]
["bitfinex","SOLUSD",1738336076511,0.25098,237.91,237.79,2.15922938]
["bitfinex","SOLUSD",1738336076706,20.0,237.93,237.79,2.15922938]
["bitfinex","SOLUSD",1738336076707,0.25098,237.89,237.79,0.063]
["bitfinex","SOLUSD",1738336076906,0.25098,237.87,237.79,0.063]
["bitfinex","SOLUSD",1738336077228,0.25098,237.85,237.79,0.063]
["bitfinex","SOLUSD",1738336077405,0.8409,237.83,237.79,0.063]
["bitfinex","SOLUSD",1738336077800,0.78846525,237.82,237.79,0.063]
["bitfinex","SOLUSD",1738336078529,20.0,237.81,237.79,0.063]
["bitfinex","SOLUSD",1738336078837,0.78860926,237.8,237.79,0.063]
["bitfinex","SOLUSD",1738336079301,1.62960926,237.8,237.79,0.063]
["bitfinex","SOLUSD",1738336080198,1.88058926,237.8,237.79,0.063]
["bitfinex","SOLUSD",1738336080819,1.88058926,237.8,237.74,0.063]
["bitfinex","SOLUSD",1738336080820,0.25098,237.79,237.74,0.063]
["bitfinex","SOLUSD",1738336081026,0.25098,237.79,237.69,0.063]
["bitfinex","SOLUSD",1738336081027,20.25098,237.77,237.69,0.063]
["bitfinex","SOLUSD",1738336081245,20.0,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738336081542,1.63034202,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738336082419,20.78903611,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738336082624,21.63033611,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738336082838,0.25098,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738336083048,0.25098,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738336083224,0.78911385,237.69,237.63,0.063]
["bitfinex","SOLUSD",1738336083420,0.25098,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738336083625,0.78908189,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738336085642,1.63058189,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738336086832,20.0,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738336087038,0.03,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738336089763,0.03,237.7,237.69,13.47484853]
["bitfinex","SOLUSD",1738336089936,0.03,237.7,237.69,33.86535046]
["bitfinex","SOLUSD",1738336090541,0.03,237.7,237.69,34.24182046]
["bitfinex","SOLUSD",1738336090770,1.6292679,237.85,237.69,34.24182046]
["bitfinex","SOLUSD",1738336091069,6.5101,237.82,237.75,20.39050193]
["bitfinex","SOLUSD",1738336091373,6.5101,237.82,237.76,0.53399175]
["bitfinex","SOLUSD",1738336091735,6.5101,237.82,237.77,20.39050193]
["bitfinex","SOLUSD",1738336091939,1.62907566,237.88,237.78,0.53379775]
["bitfinex","SOLUSD",1738336092141,6.76108,237.87,237.78,0.53379775]
["bitfinex","SOLUSD",1738336092360,0.78840585,237.86,237.78,0.53379775]
["bitfinex","SOLUSD",1738336092849,0.78840585,237.86,237.76,0.53393234]
["bitfinex","SOLUSD",1738336093035,20.0,237.84,237.75,0.5339339]
["bitfinex","SOLUSD",1738336093240,0.78852846,237.83,237.75,0.5339339]
["bitfinex","SOLUSD",1738336093440,0.78852846,237.83,237.74,1.5145]
["bitfinex","SOLUSD",1738336093441,0.78852846,237.83,237.74,2.04858189]
["bitfinex","SOLUSD",1738336093642,0.25098,237.82,237.72,0.53415379]
["bitfinex","SOLUSD",1738336093841,0.25098,237.8,237.69,1.6769]
["bitfinex","SOLUSD",1738336094170,20.0,237.77,237.69,0.063]
["bitfinex","SOLUSD",1738336094374,0.91429583,237.76,237.69,0.063]
["bitfinex","SOLUSD",1738336095250,0.78880583,237.76,237.69,0.063]
["bitfinex","SOLUSD",1738336096334,0.78871045,237.84,237.74,20.39050193]
["bitfinex","SOLUSD",1738336096536,0.8409,237.83,237.75,20.92455887]
["bitfinex","SOLUSD",1738336096767,1.03944104,237.82,237.75,0.53405694]
["bitfinex","SOLUSD",1738336096960,1.03944104,237.82,237.73,0.53424048]
["bitfinex","SOLUSD",1738336097869,1.03944104,237.82,237.72,0.53425253]
["bitfinex","SOLUSD",1738336098167,0.841,237.81,237.72,0.53425253]
["bitfinex","SOLUSD",1738336098471,1.62960508,237.81,237.72,0.53425253]
["bitfinex","SOLUSD",1738336099655,1.62960508,237.81,237.71,0.53430777]
["bitfinex","SOLUSD",1738336099865,1.62960508,237.81,237.69,0.063]
["bitfinex","SOLUSD",1738336099866,3.73210508,237.81,237.69,0.063]
["bitfinex","SOLUSD",1738336100166,23.73210508,237.81,237.69,0.063]
["bitfinex","SOLUSD",1738336100545,20.0,237.77,237.69,0.063]
["bitfinex","SOLUSD",1738336100740,0.78888948,237.76,237.69,0.063]
["bitfinex","SOLUSD",1738336101377,20.0,237.72,237.69,0.063]
["bitfinex","SOLUSD",1738336101603,0.78901838,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738336101882,6.24519,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738336102170,7.21198,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738336102673,0.25098,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738336102976,0.78911564,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738336103975,0.8416,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738336104159,1.63082444,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738336105052,0.8416,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738336105250,1.63081337,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738336105982,31.63081337,237.64,237.63,0.063]
["bitfinex","SOLUSD",1738336106492,31.63081337,237.64,237.63,0.0001]
["bitfinex","SOLUSD",1738336106666,20.0,237.61,237.55,0.063]
["bitfinex","SOLUSD",1738336106990,0.78943271,237.6,237.55,0.063]
["bitfinex","SOLUSD",1738336107784,0.25098,237.59,237.55,0.063]
["bitfinex","SOLUSD",1738336108086,0.25098,237.59,237.55,0.0001]
["bitfinex","SOLUSD",1738336108087,1.09278,237.56,237.55,0.0001]
["bitfinex","SOLUSD",1738336108391,1.88237132,237.56,237.55,0.0001]
["bitfinex","SOLUSD",1738336110393,2.89355697,237.63,237.55,0.0001]
["bitfinex","SOLUSD",1738336111162,2.9457,237.62,237.55,0.0001]
["bitfinex","SOLUSD",1738336111366,21.0403653,237.61,237.55,0.0001]
["bitfinex","SOLUSD",1738336111587,20.0,237.6,237.55,0.0001]
["bitfinex","SOLUSD",1738336111787,0.91496891,237.59,237.55,0.0001]
["bitfinex","SOLUSD",1738336112167,0.8418,237.58,237.55,0.0001]
["bitfinex","SOLUSD",1738336112895,1.6311086,237.58,237.55,0.0001]
["bitfinex","SOLUSD",1738336113903,0.8418,237.58,237.55,0.0001]
["bitfinex","SOLUSD",1738336114302,0.78930553,237.63,237.55,0.0001]
["bitfinex","SOLUSD",1738336114606,0.78913828,237.68,237.57,20.39050193]
["bitfinex","SOLUSD",1738336114777,0.78913828,237.68,237.57,0.53530731]
["bitfinex","SOLUSD",1738336114778,0.25098,237.67,237.57,0.53530731]
["bitfinex","SOLUSD",1738336114969,0.78913113,237.66,237.57,0.53530731]
["bitfinex","SOLUSD",1738336115604,0.8414,237.68,237.6,13.41184853]
["bitfinex","SOLUSD",1738336115785,0.78901506,237.67,237.6,13.9469251]
["bitfinex","SOLUSD",1738336115983,0.8413,237.72,237.6,34.33742703]
["bitfinex","SOLUSD",1738336116186,0.78891217,237.71,237.63,13.41184853]
["bitfinex","SOLUSD",1738336116383,0.78891217,237.71,237.63,0.53484685]
["bitfinex","SOLUSD",1738336116706,20.78891217,237.71,237.62,13.9467565]
["bitfinex","SOLUSD",1738336117100,0.78891217,237.71,237.62,13.9467565]
["bitfinex","SOLUSD",1738336117599,0.8413,237.7,237.62,13.9467565]
["bitfinex","SOLUSD",1738336117984,0.91442698,237.69,237.6,13.41184853]
["bitfinex","SOLUSD",1738336118407,0.91442698,237.69,237.6,13.9470253]
["bitfinex","SOLUSD",1738336118708,0.91442698,237.69,237.6,13.41184853]
["bitfinex","SOLUSD",1738336119603,2.945,237.68,237.59,1.5618]
["bitfinex","SOLUSD",1738336119901,20.78919078,237.67,237.55,0.0001]
["bitfinex","SOLUSD",1738336120086,20.0,237.65,237.55,0.0001]
["bitfinex","SOLUSD",1738336120409,0.78936809,237.64,237.55,0.0001]
["bitfinex","SOLUSD",1738336121118,1.0,237.63,237.55,0.0001]
["bitfinex","SOLUSD",1738336121298,20.0,237.58,237.55,0.0001]
["bitfinex","SOLUSD",1738336121616,0.8418,237.56,237.55,0.0001]
["bitfinex","SOLUSD",1738336123006,30.96729,237.56,237.55,0.0001]
["bitfinex","SOLUSD",1738336123315,31.75687202,237.56,237.55,0.0001]
["bitfinex","SOLUSD",1738336123613,31.88236202,237.56,237.55,0.0001]
["bitfinex","SOLUSD",1738336123986,1.88236202,237.56,237.55,0.0001]
["bitfinex","SOLUSD",1738336124906,0.8418,237.56,237.55,0.0001]
["bitfinex","SOLUSD",1738336125099,0.8416,237.62,237.55,0.0001]
["bitfinex","SOLUSD",1738336125280,0.78927294,237.61,237.55,0.0001]
["bitfinex","SOLUSD",1738336125486,0.12549,237.6,237.55,0.0001]
["bitfinex","SOLUSD",1738336125710,0.7892898,237.59,237.55,0.0001]
["bitfinex","SOLUSD",1738336126202,0.78931842,237.61,237.55,0.0001]
["bitfinex","SOLUSD",1738336126505,0.8417,237.6,237.55,0.0001]
["bitfinex","SOLUSD",1738336127012,0.78923862,237.59,237.55,0.0001]
["bitfinex","SOLUSD",1738336127221,0.8417,237.6,237.55,0.0001]
["bitfinex","SOLUSD",1738336128406,0.8416,237.62,237.55,0.0001]
["bitfinex","SOLUSD",1738336128600,0.78924167,237.61,237.55,0.0001]
["bitfinex","SOLUSD",1738336129714,0.78922649,237.63,237.56,13.41184853]
["bitfinex","SOLUSD",1738336129898,1.66082649,237.64,237.56,13.94712422]
["bitfinex","SOLUSD",1738336130295,1.66082649,237.64,237.56,13.41184853]
["bitfinex","SOLUSD",1738336130601,3.76482649,237.64,237.55,13.41194853]
["bitfinex","SOLUSD",1738336130808,3.76482649,237.64,237.55,0.0001]
["bitfinex","SOLUSD",1738336132025,0.25098,237.63,237.55,0.0001]
["bitfinex","SOLUSD",1738336132322,0.12549,237.6,237.55,0.0001]
["bitfinex","SOLUSD",1738336132504,0.78931513,237.59,237.55,0.0001]
["bitfinex","SOLUSD",1738336132823,1.63097228,237.61,237.55,0.0001]
["bitfinex","SOLUSD",1738336133009,3.73517228,237.61,237.55,0.0001]
["bitfinex","SOLUSD",1738336133498,1.63097228,237.61,237.55,0.0001]
["bitfinex","SOLUSD",1738336133913,0.8417,237.61,237.55,0.0001]
["bitfinex","SOLUSD",1738336134298,0.8416,237.62,237.55,0.0001]
["bitfinex","SOLUSD",1738336134500,0.78922499,237.61,237.55,0.0001]
["bitfinex","SOLUSD",1738336135429,0.03,237.64,237.57,13.41184853]
["bitfinex","SOLUSD",1738336135606,0.8716,237.64,237.59,13.41184853]
["bitfinex","SOLUSD",1738336136223,0.03,237.64,237.57,13.41184853]
["bitfinex","SOLUSD",1738336136413,0.03,237.64,237.58,0.53518246]
["bitfinex","SOLUSD",1738336139230,0.91480276,237.63,237.55,0.53576503]
["bitfinex","SOLUSD",1738336139521,0.78931276,237.63,237.56,13.41184853]
["bitfinex","SOLUSD",1738336139727,0.78931276,237.63,237.56,13.94715398]
["bitfinex","SOLUSD",1738336140139,0.8416,237.63,237.56,13.94715398]
["bitfinex","SOLUSD",1738336140303,0.03,237.64,237.58,13.41184853]
["bitfinex","SOLUSD",1738336140626,0.03,237.64,237.6,13.41184853]
["bitfinex","SOLUSD",1738336140806,1.66067,237.64,237.55,13.41194853]
["bitfinex","SOLUSD",1738336141005,1.66067,237.64,237.56,0.53533907]
["bitfinex","SOLUSD",1738336142115,0.03,237.64,237.57,13.41184853]
["bitfinex","SOLUSD",1738336142422,0.03,237.64,237.59,13.41184853]
["bitfinex","SOLUSD",1738336143335,0.8716,237.64,237.55,13.41194853]
["bitfinex","SOLUSD",1738336143506,0.78915278,237.63,237.57,13.41184853]
["bitfinex","SOLUSD",1738336143899,0.12549,237.62,237.55,0.0001]
["bitfinex","SOLUSD",1738336144204,0.8417,237.6,237.55,0.53561664]
["bitfinex","SOLUSD",1738336144504,0.7892351,237.63,237.56,13.41184853]
["bitfinex","SOLUSD",1738336144702,1.6308351,237.63,237.56,13.41184853]
["bitfinex","SOLUSD",1738336144918,0.8716,237.64,237.58,13.41184853]
["bitfinex","SOLUSD",1738336145317,0.03,237.64,237.6,13.41184853]
["bitfinex","SOLUSD",1738336145519,0.03,237.64,237.62,13.41184853]
["bitfinex","SOLUSD",1738336145744,0.03,237.64,237.61,20.9255041]
["bitfinex","SOLUSD",1738336145745,0.03,237.64,237.63,13.94674619]
["bitfinex","SOLUSD",1738336145922,0.03,237.64,237.63,13.41184853]
["bitfinex","SOLUSD",1738336148341,0.03,237.64,237.63,38.01055046]
["bitfinex","SOLUSD",1738336148520,0.03,237.64,237.63,39.62515046]
["bitfinex","SOLUSD",1738336148911,1.62994671,237.77,237.64,13.41184853]
["bitfinex","SOLUSD",1738336149251,0.841,237.81,237.73,13.41184853]
["bitfinex","SOLUSD",1738336149442,0.841,237.81,237.75,13.41184853]
["bitfinex","SOLUSD",1738336149749,0.78853775,237.8,237.73,13.94597047]
["bitfinex","SOLUSD",1738336150621,0.841,237.8,237.73,13.94597047]
["bitfinex","SOLUSD",1738336151441,0.841,237.8,237.73,13.41184853]
["bitfinex","SOLUSD",1738336151750,0.81856748,237.82,237.74,0.53421238]
["bitfinex","SOLUSD",1738336151916,0.03,237.82,237.75,21.89250193]
["bitfinex","SOLUSD",1738336152113,0.03,237.82,237.77,13.41184853]
["bitfinex","SOLUSD",1738336152528,0.03,237.82,237.79,13.41184853]
["bitfinex","SOLUSD",1738336153335,0.03,237.82,237.76,13.41184853]
["bitfinex","SOLUSD",1738336153528,0.03,237.82,237.76,13.94585714]
["bitfinex","SOLUSD",1738336154429,0.03,237.82,237.81,33.80235046]
["bitfinex","SOLUSD",1738336154947,0.03,237.82,237.81,13.41184853]
["bitfinex","SOLUSD",1738336156047,0.03,237.82,237.77,13.94551185]
["bitfinex","SOLUSD",1738336156343,0.03,237.82,237.78,13.41184853]
["bitfinex","SOLUSD",1738336156522,0.03,237.82,237.79,0.53384767]
["bitfinex","SOLUSD",1738336157151,0.03,237.82,237.81,20.39050193]
["bitfinex","SOLUSD",1738336157322,0.03,237.82,237.81,34.33579373]
["bitfinex","SOLUSD",1738336158534,0.03,237.82,237.81,38.54079373]
["bitfinex","SOLUSD",1738336159454,0.03,237.82,237.81,13.9452918]
["bitfinex","SOLUSD",1738336159848,0.03,237.82,237.81,13.41184853]
["bitfinex","SOLUSD",1738336161064,0.03,237.82,237.71,13.41184853]
["bitfinex","SOLUSD",1738336161065,0.12549,237.8,237.71,13.41184853]
["bitfinex","SOLUSD",1738336161258,0.12549,237.78,237.71,13.41184853]
["bitfinex","SOLUSD",1738336161557,0.78870145,237.77,237.71,13.41184853]
["bitfinex","SOLUSD",1738336162251,0.78870145,237.77,237.68,13.41184853]
["bitfinex","SOLUSD",1738336162450,0.78870145,237.77,237.68,13.94638317]
["bitfinex","SOLUSD",1738336162654,0.8411,237.76,237.68,13.94638317]
["bitfinex","SOLUSD",1738336164364,0.8411,237.76,237.68,38.5441851]
["bitfinex","SOLUSD",1738336164541,0.8411,237.76,237.68,34.3368851]
["bitfinex","SOLUSD",1738336165384,0.8411,237.76,237.68,13.94638317]
["bitfinex","SOLUSD",1738336165664,0.8411,237.76,237.69,0.53451611]
["bitfinex","SOLUSD",1738336165854,0.8411,237.76,237.7,13.41184853]
["bitfinex","SOLUSD",1738336166259,0.8411,237.78,237.72,13.41184853]
["bitfinex","SOLUSD",1738336166566,0.841,237.8,237.74,13.41184853]
["bitfinex","SOLUSD",1738336166763,0.78862787,237.8,237.74,13.41184853]
["bitfinex","SOLUSD",1738336167169,20.0,237.81,237.74,13.41184853]
["bitfinex","SOLUSD",1738336167353,0.78859399,237.8,237.74,13.41184853]
["bitfinex","SOLUSD",1738336167551,0.78859399,237.8,237.72,13.94607132]
["bitfinex","SOLUSD",1738336167873,0.841,237.79,237.72,13.94607132]
["bitfinex","SOLUSD",1738336168241,0.25098,237.78,237.72,0.53422279]
["bitfinex","SOLUSD",1738336168443,1.03958842,237.78,237.67,13.41184853]
["bitfinex","SOLUSD",1738336169055,1.03958842,237.78,237.66,13.41184853]
["bitfinex","SOLUSD",1738336169255,1.03958842,237.78,237.66,13.94649106]
["bitfinex","SOLUSD",1738336169669,0.12549,237.76,237.66,13.94649106]
["bitfinex","SOLUSD",1738336169964,0.78877584,237.75,237.66,13.94649106]
["bitfinex","SOLUSD",1738336170169,0.78877584,237.75,237.66,38.54449299]
["bitfinex","SOLUSD",1738336170356,0.841,237.81,237.75,13.41184853]
["bitfinex","SOLUSD",1738336170554,0.841,237.81,237.76,0.53406669]
["bitfinex","SOLUSD",1738336170742,20.841,237.81,237.76,0.53406669]
["bitfinex","SOLUSD",1738336170940,20.841,237.81,237.75,13.94591776]
["bitfinex","SOLUSD",1738336171972,0.03,237.82,237.77,13.41184853]
["bitfinex","SOLUSD",1738336172174,0.03,237.82,237.8,20.39050193]
["bitfinex","SOLUSD",1738336172341,0.03,237.82,237.81,0.53359697]
["bitfinex","SOLUSD",1738336172542,0.03,237.82,237.71,13.41184853]
["bitfinex","SOLUSD",1738336172543,2.9733,237.82,237.71,13.41184853]
["bitfinex","SOLUSD",1738336172758,0.7886915,237.81,237.71,13.41184853]
["bitfinex","SOLUSD",1738336173242,0.12549,237.8,237.71,13.41184853]
["bitfinex","SOLUSD",1738336173441,0.12549,237.76,237.7,1.5372]
["bitfinex","SOLUSD",1738336173642,0.12549,237.73,237.65,13.41184853]
["bitfinex","SOLUSD",1738336173951,0.78888418,237.72,237.62,13.41184853]
["bitfinex","SOLUSD",1738336174152,0.78888418,237.72,237.63,0.59788401]
["bitfinex","SOLUSD",1738336174346,0.78888418,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738336174873,0.91443774,237.71,237.63,0.063]
["bitfinex","SOLUSD",1738336175774,0.8413,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738336176070,0.7890196,237.69,237.63,0.063]
["bitfinex","SOLUSD",1738336177467,0.96689,237.68,237.63,0.063]
["bitfinex","SOLUSD",1738336177672,0.12549,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738336177976,0.78908446,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738336178141,0.8412,237.73,237.63,0.063]
["bitfinex","SOLUSD",1738336178349,0.78896593,237.73,237.64,34.33728352]
["bitfinex","SOLUSD",1738336179348,0.12549,237.76,237.67,13.41184853]
["bitfinex","SOLUSD",1738336179349,0.96659,237.76,237.67,13.41184853]
["bitfinex","SOLUSD",1738336179572,1.75533253,237.76,237.69,13.41184853]
["bitfinex","SOLUSD",1738336179872,1.75533253,237.76,237.68,13.41184853]
["bitfinex","SOLUSD",1738336179873,1.62979719,237.76,237.68,13.41184853]
["bitfinex","SOLUSD",1738336180577,1.62979719,237.76,237.66,13.41184853]
["bitfinex","SOLUSD",1738336180755,1.62979719,237.76,237.67,0.53464412]
["bitfinex","SOLUSD",1738336181084,20.0,237.74,237.67,0.53464412]
["bitfinex","SOLUSD",1738336181377,0.8412,237.73,237.67,0.53464412]
["bitfinex","SOLUSD",1738336182650,0.78878099,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738336183384,0.12549,237.71,237.63,0.063]
["bitfinex","SOLUSD",1738336183686,0.12549,237.71,237.64,13.41184853]
["bitfinex","SOLUSD",1738336183687,0.8413,237.71,237.64,13.41184853]
["bitfinex","SOLUSD",1738336183868,0.8413,237.71,237.65,0.5347458]
["bitfinex","SOLUSD",1738336184579,0.8413,237.71,237.66,13.41184853]
["bitfinex","SOLUSD",1738336184784,20.0,237.74,237.68,13.41184853]
["bitfinex","SOLUSD",1738336184785,0.8413,237.73,237.68,13.41184853]
["bitfinex","SOLUSD",1738336184964,2.1325,237.81,237.7,13.41184853]
["bitfinex","SOLUSD",1738336185160,0.78865458,237.8,237.72,13.41184853]
["bitfinex","SOLUSD",1738336185478,0.8411,237.76,237.72,13.41184853]
["bitfinex","SOLUSD",1738336185688,0.8411,237.76,237.69,13.41184853]
["bitfinex","SOLUSD",1738336185981,0.8411,237.76,237.71,13.41184853]
["bitfinex","SOLUSD",1738336186184,0.91417158,237.75,237.66,13.41184853]
["bitfinex","SOLUSD",1738336186970,0.91417158,237.75,237.65,13.41184853]
["bitfinex","SOLUSD",1738336187486,0.8412,237.74,237.65,0.53472378]
["bitfinex","SOLUSD",1738336187657,0.78882589,237.73,237.65,0.53472378]
["bitfinex","SOLUSD",1738336187857,0.8412,237.74,237.66,13.41184853]
["bitfinex","SOLUSD",1738336188187,0.8412,237.74,237.67,0.53452755]
["bitfinex","SOLUSD",1738336188355,0.78876489,237.73,237.68,13.41184853]
["bitfinex","SOLUSD",1738336188562,0.12549,237.72,237.65,13.41184853]
["bitfinex","SOLUSD",1738336188787,0.78893289,237.71,237.65,13.41184853]
["bitfinex","SOLUSD",1738336189667,0.96679,237.7,237.63,13.47484853]
["bitfinex","SOLUSD",1738336189990,1.63021398,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738336190179,0.8413,237.73,237.65,13.41184853]
["bitfinex","SOLUSD",1738336190383,0.8413,237.73,237.66,0.53459228]
["bitfinex","SOLUSD",1738336190553,0.8413,237.73,237.67,13.41184853]
["bitfinex","SOLUSD",1738336191376,0.8413,237.73,237.66,13.41184853]
["bitfinex","SOLUSD",1738336191571,0.12549,237.74,237.66,13.41184853]
["bitfinex","SOLUSD",1738336191783,0.78884868,237.73,237.66,13.41184853]
["bitfinex","SOLUSD",1738336192458,0.78884868,237.73,237.63,0.063]
["bitfinex","SOLUSD",1738336192657,0.78892673,237.72,237.63,13.47484853]
["bitfinex","SOLUSD",1738336193084,0.78892673,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738336193384,0.12549,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738336193597,0.78909445,237.66,237.63,0.063]
["bitfinex","SOLUSD",1738336194390,0.8415,237.65,237.63,0.063]
["bitfinex","SOLUSD",1738336194878,20.0,237.68,237.63,0.5981459]
["bitfinex","SOLUSD",1738336195084,20.8414,237.68,237.63,0.063]
["bitfinex","SOLUSD",1738336195257,20.0,237.68,237.63,0.063]
["bitfinex","SOLUSD",1738336196192,0.8414,237.69,237.63,0.063]
["bitfinex","SOLUSD",1738336196378,1.66008607,237.74,237.64,4.208]
["bitfinex","SOLUSD",1738336196701,0.78874755,237.73,237.65,13.94639007]
["bitfinex","SOLUSD",1738336197206,0.78874755,237.73,237.63,20.45350193]
["bitfinex","SOLUSD",1738336197207,0.25098,237.72,237.63,0.063]
["bitfinex","SOLUSD",1738336197373,0.78895108,237.71,237.63,0.063]
["bitfinex","SOLUSD",1738336197805,0.78895108,237.71,237.64,13.41184853]
["bitfinex","SOLUSD",1738336198376,0.8413,237.7,237.64,13.41184853]
["bitfinex","SOLUSD",1738336198597,0.78894467,237.69,237.63,0.063]
["bitfinex","SOLUSD",1738336198784,0.12549,237.68,237.63,0.063]
["bitfinex","SOLUSD",1738336198987,0.78908425,237.67,237.63,0.063]
["bitfinex","SOLUSD",1738336199904,0.78899179,237.69,237.63,13.47484853]
["bitfinex","SOLUSD",1738336200498,0.8413,237.71,237.64,0.53492743]
["bitfinex","SOLUSD",1738336200710,22.1332,237.74,237.64,0.53492743]
["bitfinex","SOLUSD",1738336200711,0.03,237.74,237.65,20.39050193]
["bitfinex","SOLUSD",1738336201008,0.03,237.74,237.64,13.94677596]
["bitfinex","SOLUSD",1738336201009,0.8712,237.74,237.68,13.41184853]
["bitfinex","SOLUSD",1738336201687,0.8712,237.74,237.67,13.41184853]
["bitfinex","SOLUSD",1738336202006,0.78877581,237.73,237.67,13.41184853]
["bitfinex","SOLUSD",1738336202300,0.8413,237.72,237.67,13.41184853]
["bitfinex","SOLUSD",1738336202903,0.03,237.74,237.69,13.41184853]
["bitfinex","SOLUSD",1738336203109,0.8712,237.74,237.66,0.53442564]
["bitfinex","SOLUSD",1738336203287,0.8712,237.74,237.67,13.41184853]
["bitfinex","SOLUSD",1738336203703,0.12549,237.72,237.64,13.41184853]
["bitfinex","SOLUSD",1738336203899,0.78892762,237.71,237.64,13.41184853]
["bitfinex","SOLUSD",1738336204418,20.8413,237.7,237.63,0.063]
["bitfinex","SOLUSD",1738336205212,0.03,237.74,237.64,0.53483767]
["bitfinex","SOLUSD",1738336205416,0.03,237.74,237.7,20.39050193]
["bitfinex","SOLUSD",1738336205704,0.03,237.74,237.73,13.41184853]
["bitfinex","SOLUSD",1738336205906,0.03,237.74,237.73,34.33636119]
["bitfinex","SOLUSD",1738336206205,0.03,237.74,237.73,38.54276119]
["bitfinex","SOLUSD",1738336206511,0.03,237.81,237.77,13.66282853]
["bitfinex","SOLUSD",1738336206725,0.03,237.81,237.8,34.17882046]
["bitfinex","SOLUSD",1738336206879,0.03,237.81,237.8,34.7120481]
["bitfinex","SOLUSD",1738336207300,0.03,237.81,237.8,34.4610681]
["bitfinex","SOLUSD",1738336207904,0.03,237.81,237.8,34.3355781]
["bitfinex","SOLUSD",1738336208116,0.03,237.81,237.8,35.8375381]
["bitfinex","SOLUSD",1738336208299,0.03,237.81,237.8,39.0427381]
["bitfinex","SOLUSD",1738336208502,0.03,237.81,237.8,13.94507617]
["bitfinex","SOLUSD",1738336209086,0.03,237.81,237.8,14.32154617]
["bitfinex","SOLUSD",1738336209401,0.03,237.81,237.8,14.44703617]
["bitfinex","SOLUSD",1738336209621,0.03,237.88,237.81,18.99331853]
["bitfinex","SOLUSD",1738336209801,0.03,237.88,237.81,39.38382046]
["bitfinex","SOLUSD",1738336210110,0.03,237.88,237.84,13.78831853]
["bitfinex","SOLUSD",1738336210314,0.03,237.88,237.87,38.13174046]
["bitfinex","SOLUSD",1738336210521,0.03,237.88,237.87,40.13956937]
["bitfinex","SOLUSD",1738336210731,0.03,237.88,237.87,36.06115937]
["bitfinex","SOLUSD",1738336211533,0.03,237.88,237.87,15.54516744]
["bitfinex","SOLUSD",1738336212123,0.03,237.88,237.87,15.01244853]
["bitfinex","SOLUSD",1738336212625,0.03,237.88,237.87,13.41184853]
["bitfinex","SOLUSD",1738336213504,0.12549,237.87,237.77,0.53344055]
["bitfinex","SOLUSD",1738336213822,0.25098,237.85,237.78,13.41184853]
["bitfinex","SOLUSD",1738336214028,0.78846291,237.84,237.77,13.41184853]
["bitfinex","SOLUSD",1738336214200,0.78846291,237.84,237.76,13.41184853]
["bitfinex","SOLUSD",1738336214523,0.78846291,237.84,237.75,13.41184853]
["bitfinex","SOLUSD",1738336214899,0.78855029,237.83,237.7,13.41184853]
["bitfinex","SOLUSD",1738336215095,0.12549,237.85,237.72,13.41184853]
["bitfinex","SOLUSD",1738336215310,0.12549,237.83,237.73,0.5341354]
["bitfinex","SOLUSD",1738336215529,2.1024,237.83,237.74,13.41184853]
["bitfinex","SOLUSD",1738336215819,2.1024,237.83,237.76,13.41184853]
["bitfinex","SOLUSD",1738336215820,30.0,237.83,237.76,13.41184853]
["bitfinex","SOLUSD",1738336216023,30.0,237.83,237.71,0.12549]
["bitfinex","SOLUSD",1738336216024,30.0,237.83,237.78,13.41184853]
["bitfinex","SOLUSD",1738336216202,0.8408,237.85,237.8,13.41184853]
["bitfinex","SOLUSD",1738336216402,0.8408,237.85,237.82,13.41184853]
["bitfinex","SOLUSD",1738336216597,0.8408,237.85,237.83,0.53357428]
["bitfinex","SOLUSD",1738336217014,0.8408,237.87,237.84,13.41184853]
["bitfinex","SOLUSD",1738336217524,0.03,237.88,237.77,4.33119]
["bitfinex","SOLUSD",1738336217832,0.03,237.88,237.81,13.53733853]
["bitfinex","SOLUSD",1738336218137,0.03,237.88,237.83,13.41184853]
["bitfinex","SOLUSD",1738336218428,0.03,237.88,237.85,13.41184853]
["bitfinex","SOLUSD",1738336218637,0.03,237.88,237.87,13.41184853]
["bitfinex","SOLUSD",1738336218934,0.03,237.88,237.83,0.12549]
["bitfinex","SOLUSD",1738336219234,0.03,237.88,237.85,13.41184853]
["bitfinex","SOLUSD",1738336219409,0.03,237.88,237.87,13.41184853]
["bitfinex","SOLUSD",1738336219609,0.03,237.88,237.87,17.99221853]
["bitfinex","SOLUSD",1738336220717,0.03,237.88,237.87,4.58037]
["bitfinex","SOLUSD",1738336220922,0.03,237.88,237.87,17.99221853]
["bitfinex","SOLUSD",1738336223036,0.03,237.88,237.87,19.11770853]
["bitfinex","SOLUSD",1738336223242,20.0,238.02,237.88,13.91380853]
["bitfinex","SOLUSD",1738336223452,20.0,238.02,237.87,19.65026626]
["bitfinex","SOLUSD",1738336223453,20.0,238.02,237.9,13.53733853]
["bitfinex","SOLUSD",1738336223742,20.0,238.02,237.92,0.12549]
["bitfinex","SOLUSD",1738336223946,20.0,238.02,237.94,13.41184853]
["bitfinex","SOLUSD",1738336224242,20.0,238.02,237.96,13.41184853]
["bitfinex","SOLUSD",1738336224447,20.0,238.02,237.98,13.41184853]
["bitfinex","SOLUSD",1738336224620,0.8403,238.01,238.0,13.41184853]
["bitfinex","SOLUSD",1738336224821,0.8403,238.01,237.94,13.41184853]
["bitfinex","SOLUSD",1738336225051,0.8403,238.01,237.96,13.41184853]
["bitfinex","SOLUSD",1738336225342,0.8403,238.01,237.9,13.41184853]
["bitfinex","SOLUSD",1738336225555,0.8403,238.01,237.92,13.41184853]
["bitfinex","SOLUSD",1738336225756,0.8403,238.01,237.94,13.41184853]
["bitfinex","SOLUSD",1738336225965,2.941,238.01,237.95,0.53275988]
["bitfinex","SOLUSD",1738336226150,0.25098,237.99,237.9,13.41184853]
["bitfinex","SOLUSD",1738336226336,0.12549,237.97,237.88,13.41184853]
["bitfinex","SOLUSD",1738336226534,0.8405,237.94,237.81,13.41184853]
["bitfinex","SOLUSD",1738336226745,0.8405,237.94,237.83,13.41184853]
["bitfinex","SOLUSD",1738336226941,0.8405,237.94,237.81,4.205]
["bitfinex","SOLUSD",1738336226942,0.8405,237.94,237.85,13.41184853]
["bitfinex","SOLUSD",1738336227138,0.8405,237.94,237.87,13.41184853]
["bitfinex","SOLUSD",1738336227560,1.62860764,237.94,237.89,13.41184853]
["bitfinex","SOLUSD",1738336227857,1.62860764,237.94,237.83,13.41184853]
["bitfinex","SOLUSD",1738336228156,2.9418,237.94,237.85,13.41184853]
["bitfinex","SOLUSD",1738336228341,0.78817113,237.93,237.85,13.41184853]
["bitfinex","SOLUSD",1738336228539,0.12549,237.92,237.81,13.41184853]
["bitfinex","SOLUSD",1738336228745,20.0,237.9,237.83,13.41184853]
["bitfinex","SOLUSD",1738336228947,2.9418,237.94,237.85,13.41184853]
["bitfinex","SOLUSD",1738336228948,0.8405,237.94,237.85,13.41184853]
["bitfinex","SOLUSD",1738336229143,0.8405,237.94,237.87,13.41184853]
["bitfinex","SOLUSD",1738336229353,0.8405,237.94,237.89,13.41184853]
["bitfinex","SOLUSD",1738336229539,0.78809056,237.93,237.83,13.41184853]
["bitfinex","SOLUSD",1738336229858,0.8406,237.92,237.85,13.41184853]
["bitfinex","SOLUSD",1738336230043,2.9421,237.92,237.81,13.41184853]
["bitfinex","SOLUSD",1738336230244,2.9421,237.92,237.83,13.41184853]
["bitfinex","SOLUSD",1738336230558,0.8406,237.92,237.85,13.41184853]
["bitfinex","SOLUSD",1738336230763,0.8406,237.92,237.87,13.41184853]
["bitfinex","SOLUSD",1738336231059,0.78821363,237.96,237.89,13.41184853]
["bitfinex","SOLUSD",1738336231060,1.62871363,237.96,237.89,13.41184853]
["bitfinex","SOLUSD",1738336231362,0.8404,237.98,237.91,13.41184853]
["bitfinex","SOLUSD",1738336231566,0.8404,237.98,237.93,13.41184853]
["bitfinex","SOLUSD",1738336231857,0.8403,237.99,237.95,13.41184853]
["bitfinex","SOLUSD",1738336232058,0.8403,237.99,237.97,13.41184853]
["bitfinex","SOLUSD",1738336232245,0.8401,238.04,237.99,13.41184853]
["bitfinex","SOLUSD",1738336232763,0.8401,238.04,237.94,13.41184853]
["bitfinex","SOLUSD",1738336232932,0.8401,238.04,237.96,13.41184853]
["bitfinex","SOLUSD",1738336233130,0.8401,238.04,237.97,0.53247137]
["bitfinex","SOLUSD",1738336233444,20.0,238.04,237.97,0.53247137]
["bitfinex","SOLUSD",1738336234463,2.1304,238.05,237.97,0.53247137]
["bitfinex","SOLUSD",1738336234833,20.0,238.04,237.98,13.41184853]
["bitfinex","SOLUSD",1738336235061,20.0,238.04,238.0,13.41184853]
["bitfinex","SOLUSD",1738336235640,2.1304,238.05,238.0,13.41184853]
["bitfinex","SOLUSD",1738336236044,0.8402,238.03,237.95,13.41184853]
["bitfinex","SOLUSD",1738336236256,20.0,238.04,237.97,13.41184853]
["bitfinex","SOLUSD",1738336236563,20.0,238.04,237.93,1.71269]
["bitfinex","SOLUSD",1738336236564,0.8402,238.04,237.99,13.41184853]
["bitfinex","SOLUSD",1738336236776,0.8402,238.04,238.0,0.5322312]
["bitfinex","SOLUSD",1738336237638,0.03,238.05,238.01,13.41184853]
["bitfinex","SOLUSD",1738336237846,0.03,238.05,238.02,0.53227344]
["bitfinex","SOLUSD",1738336239162,0.03,238.05,237.98,13.41184853]
["bitfinex","SOLUSD",1738336239467,0.03,238.05,237.99,0.53248288]
["bitfinex","SOLUSD",1738336239847,0.78772364,238.04,237.94,0.53249371]
["bitfinex","SOLUSD",1738336240047,0.78772364,238.04,237.95,13.41184853]
["bitfinex","SOLUSD",1738336240243,20.78772364,238.04,237.94,13.41184853]
["bitfinex","SOLUSD",1738336240572,20.78772364,238.04,237.95,0.53281644]
["bitfinex","SOLUSD",1738336240782,0.78772364,238.04,237.96,13.41184853]
["bitfinex","SOLUSD",1738336240987,0.81777475,238.05,237.98,13.41184853]
["bitfinex","SOLUSD",1738336241283,0.81777475,238.05,237.91,13.41184853]
["bitfinex","SOLUSD",1738336241568,0.81777475,238.05,237.93,13.41184853]
["bitfinex","SOLUSD",1738336241782,0.81777475,238.05,237.95,13.41184853]
["bitfinex","SOLUSD",1738336241783,2.9405,238.04,237.95,13.41184853]
["bitfinex","SOLUSD",1738336241949,2.9405,238.04,237.96,0.53254727]
["bitfinex","SOLUSD",1738336242457,0.03,238.05,237.97,13.41184853]
["bitfinex","SOLUSD",1738336242662,0.03,238.05,237.99,13.41184853]
["bitfinex","SOLUSD",1738336242860,0.03,238.05,238.01,13.41184853]
["bitfinex","SOLUSD",1738336243164,0.03,238.05,238.02,0.53221684]
["bitfinex","SOLUSD",1738336243659,0.8402,238.03,237.95,13.41184853]
["bitfinex","SOLUSD",1738336243971,2.9407,238.03,237.97,13.41184853]
["bitfinex","SOLUSD",1738336244273,2.9407,238.03,237.92,13.41184853]
["bitfinex","SOLUSD",1738336244476,2.9407,238.03,237.94,13.41184853]
["bitfinex","SOLUSD",1738336244653,2.9407,238.03,237.95,0.53270044]
["bitfinex","SOLUSD",1738336245577,0.12549,238.01,237.94,13.41184853]
["bitfinex","SOLUSD",1738336245888,3.729058,238.0,237.93,13.41184853]
["bitfinex","SOLUSD",1738336246583,3.729058,238.0,237.89,13.41184853]
["bitfinex","SOLUSD",1738336246761,20.0,237.98,237.91,13.41184853]
["bitfinex","SOLUSD",1738336246957,20.0,237.98,237.93,13.41184853]
["bitfinex","SOLUSD",1738336247163,20.0,237.98,237.88,13.41184853]
["bitfinex","SOLUSD",1738336247164,0.78796302,237.97,237.88,13.41184853]
["bitfinex","SOLUSD",1738336247468,0.78796302,237.97,237.89,0.53316963]
["bitfinex","SOLUSD",1738336247669,0.8404,237.97,237.89,0.53316963]
["bitfinex","SOLUSD",1738336248474,20.0,237.98,237.9,0.12549]
["bitfinex","SOLUSD",1738336248663,2.1005,238.04,237.91,0.5326837]
["bitfinex","SOLUSD",1738336248864,2.88830943,238.04,237.91,0.5326837]
["bitfinex","SOLUSD",1738336249068,6.2021,238.06,237.92,13.53733853]
["bitfinex","SOLUSD",1738336249069,20.8402,238.03,237.92,13.53733853]
["bitfinex","SOLUSD",1738336249284,20.8402,238.03,237.94,13.41184853]
["bitfinex","SOLUSD",1738336249597,20.8402,238.03,237.96,13.41184853]
["bitfinex","SOLUSD",1738336249796,20.8402,238.03,237.97,0.53253384]
["bitfinex","SOLUSD",1738336250688,20.8402,238.03,237.98,13.41184853]
["bitfinex","SOLUSD",1738336250893,20.8402,238.03,238.0,13.41184853]
["bitfinex","SOLUSD",1738336251286,20.8402,238.03,237.94,13.41184853]
["bitfinex","SOLUSD",1738336251485,20.8402,238.03,237.96,13.41184853]
["bitfinex","SOLUSD",1738336251815,0.78778374,238.02,237.95,13.41184853]
["bitfinex","SOLUSD",1738336252091,22.9407,238.03,237.97,13.41184853]
["bitfinex","SOLUSD",1738336252677,0.78782626,238.02,237.92,13.41184853]
["bitfinex","SOLUSD",1738336252979,0.8403,238.01,237.94,13.41184853]
["bitfinex","SOLUSD",1738336253300,20.8402,238.03,237.96,13.41184853]
["bitfinex","SOLUSD",1738336253596,20.8402,238.03,237.97,0.53247946]
["bitfinex","SOLUSD",1738336254098,20.0,238.03,237.98,13.41184853]
["bitfinex","SOLUSD",1738336254280,20.0,238.03,237.99,0.53235391]
["bitfinex","SOLUSD",1738336255173,0.8402,238.04,237.99,0.53235391]
["bitfinex","SOLUSD",1738336255372,0.03,238.03,238.0,13.41184853]
["bitfinex","SOLUSD",1738336255587,0.03,238.03,238.02,13.41184853]
["bitfinex","SOLUSD",1738336256077,0.03,238.03,237.99,13.41184853]
["bitfinex","SOLUSD",1738336256275,0.03,238.03,238.0,0.53229707]
["bitfinex","SOLUSD",1738336256473,0.03,238.03,238.01,13.41184853]
["bitfinex","SOLUSD",1738336256784,0.03,238.03,238.02,13.94405319]
["bitfinex","SOLUSD",1738336256991,0.03,238.03,238.02,13.41184853]
["bitfinex","SOLUSD",1738336260806,0.03,238.03,238.02,19.87348638]
["bitfinex","SOLUSD",1738336262594,0.03,238.03,238.02,20.12446638]
["bitfinex","SOLUSD",1738336263120,0.03,238.12,238.11,0.50196]
["bitfinex","SOLUSD",1738336263414,0.03,238.12,238.11,14.06842816]
["bitfinex","SOLUSD",1738336263908,0.03,238.12,238.11,18.26812816]
["bitfinex","SOLUSD",1738336264406,0.03,238.12,238.11,19.81352816]
["bitfinex","SOLUSD",1738336264586,0.03,238.12,238.11,20.18999816]
["bitfinex","SOLUSD",1738336265711,0.03,238.12,238.11,15.61382816]
["bitfinex","SOLUSD",1738336266207,0.03,238.12,238.11,15.48833816]
["bitfinex","SOLUSD",1738336266408,0.03,238.12,238.11,13.94293816]
["bitfinex","SOLUSD",1738336269908,0.03,238.12,238.08,13.41184853]
["bitfinex","SOLUSD",1738336270207,0.03,238.12,238.1,13.41184853]
["bitfinex","SOLUSD",1738336270413,0.03,238.12,238.11,0.53179053]
["bitfinex","SOLUSD",1738336270615,0.03,238.12,238.08,13.41184853]
["bitfinex","SOLUSD",1738336270815,0.03,238.12,238.09,0.53165755]
["bitfinex","SOLUSD",1738336271620,0.03,238.12,238.1,13.41184853]
["bitfinex","SOLUSD",1738336271803,0.03,238.12,238.11,0.53165168]
["bitfinex","SOLUSD",1738336272723,0.03,238.12,238.11,13.94350021]
["bitfinex","SOLUSD",1738336275935,0.03,238.12,238.11,18.26869021]
["bitfinex","SOLUSD",1738336276236,0.03,238.12,238.11,18.51967021]
["bitfinex","SOLUSD",1738336278340,0.03,238.12,238.11,18.39418021]
["bitfinex","SOLUSD",1738336279120,0.03,238.12,238.11,13.94350021]
["bitfinex","SOLUSD",1738336281033,20.03,238.12,238.06,13.94338159]
["bitfinex","SOLUSD",1738336282542,0.8399,238.11,238.06,13.94338159]
["bitfinex","SOLUSD",1738336282735,0.8399,238.11,238.05,0.063]
["bitfinex","SOLUSD",1738336282913,1.62738721,238.11,238.05,0.063]
["bitfinex","SOLUSD",1738336283103,20.03,238.12,238.05,0.063]
["bitfinex","SOLUSD",1738336283304,20.8699,238.12,238.06,0.53191994]
["bitfinex","SOLUSD",1738336283529,20.03,238.12,238.06,0.53191994]
["bitfinex","SOLUSD",1738336283740,20.03,238.12,238.07,13.41184853]
["bitfinex","SOLUSD",1738336283941,20.03,238.12,238.09,13.41184853]
["bitfinex","SOLUSD",1738336284115,20.03,238.12,238.1,0.53176596]
["bitfinex","SOLUSD",1738336284317,20.03,238.12,238.09,13.41184853]
["bitfinex","SOLUSD",1738336284624,20.03,238.12,238.06,0.53181624]
["bitfinex","SOLUSD",1738336284824,20.03,238.12,238.07,13.41184853]
["bitfinex","SOLUSD",1738336285030,20.8699,238.12,238.05,0.063]
["bitfinex","SOLUSD",1738336285230,0.78751171,238.11,238.05,0.063]
["bitfinex","SOLUSD",1738336286438,20.8699,238.12,238.05,0.063]
["bitfinex","SOLUSD",1738336286832,0.78753075,238.11,238.05,0.063]
["bitfinex","SOLUSD",1738336287024,20.8699,238.12,238.05,13.47484853]
["bitfinex","SOLUSD",1738336287232,20.8699,238.12,238.06,0.53199518]
["bitfinex","SOLUSD",1738336288538,20.03,238.12,238.07,13.41184853]
["bitfinex","SOLUSD",1738336288841,20.8699,238.12,238.08,0.53181825]
["bitfinex","SOLUSD",1738336289251,20.8699,238.12,238.05,0.063]
["bitfinex","SOLUSD",1738336289422,21.65738781,238.12,238.05,0.063]
["bitfinex","SOLUSD",1738336290442,20.0,237.98,237.87,6.54626816]
["bitfinex","SOLUSD",1738336290621,0.78809625,237.97,237.87,6.54626816]
["bitfinex","SOLUSD",1738336290944,1.03925028,237.99,237.87,6.54626816]
["bitfinex","SOLUSD",1738336291155,0.4201,238.04,237.9,0.37647]
["bitfinex","SOLUSD",1738336291453,20.4201,238.04,237.9,0.37647]
["bitfinex","SOLUSD",1738336291649,0.4201,238.04,237.9,0.37647]
["bitfinex","SOLUSD",1738336291849,6.5355,238.07,237.93,0.12549]
["bitfinex","SOLUSD",1738336292442,0.42,238.09,237.97,0.12549]
["bitfinex","SOLUSD",1738336292832,20.0,238.09,237.98,13.53733853]
["bitfinex","SOLUSD",1738336293534,1.2074195,238.11,237.98,13.53733853]
["bitfinex","SOLUSD",1738336293739,20.0,238.09,237.98,13.53733853]
["bitfinex","SOLUSD",1738336295033,0.42,238.08,237.98,13.53733853]
["bitfinex","SOLUSD",1738336296658,20.0,238.09,237.98,13.53733853]
["bitfinex","SOLUSD",1738336296659,20.42,238.09,237.99,0.12549]
["bitfinex","SOLUSD",1738336296958,20.0,238.09,237.99,13.66282853]
["bitfinex","SOLUSD",1738336297533,0.4199,238.11,237.99,13.66282853]
["bitfinex","SOLUSD",1738336298162,0.4199,238.11,238.01,13.53733853]
["bitfinex","SOLUSD",1738336298544,0.03,238.12,238.03,13.53733853]
["bitfinex","SOLUSD",1738336299455,0.03,238.12,238.06,0.25098]
["bitfinex","SOLUSD",1738336299662,0.03,238.12,238.07,0.12549]
["bitfinex","SOLUSD",1738336300158,0.03,238.12,238.06,0.12549]
["bitfinex","SOLUSD",1738336300735,0.03,238.12,238.07,13.53733853]
["bitfinex","SOLUSD",1738336302442,0.03,238.12,238.07,17.73763853]
["bitfinex","SOLUSD",1738336302646,6.3924,238.32,238.16,0.37647]
["bitfinex","SOLUSD",1738336302850,0.4496,238.27,238.17,13.41184853]
["bitfinex","SOLUSD",1738336303251,0.4496,238.27,238.16,13.53733853]
["bitfinex","SOLUSD",1738336304061,0.03,238.27,238.16,13.53733853]
["bitfinex","SOLUSD",1738336304463,0.03,238.27,238.17,0.12549]
["bitfinex","SOLUSD",1738336304666,0.03,238.27,238.19,20.0]
["bitfinex","SOLUSD",1738336304844,0.03,238.27,238.23,0.12549]
["bitfinex","SOLUSD",1738336305040,0.03,238.27,238.24,0.25098]
["bitfinex","SOLUSD",1738336305266,0.03,238.27,238.25,0.12549]
["bitfinex","SOLUSD",1738336305761,0.03,238.27,238.25,13.66282853]
["bitfinex","SOLUSD",1738336305956,0.03,238.27,238.26,17.98531853]
["bitfinex","SOLUSD",1738336306158,0.03,238.36,238.26,17.98531853]
["bitfinex","SOLUSD",1738336306159,0.03,238.36,238.31,0.12549]
["bitfinex","SOLUSD",1738336306337,0.03,238.36,238.28,13.41184853]
["bitfinex","SOLUSD",1738336306744,0.03,238.36,238.29,0.37647]
["bitfinex","SOLUSD",1738336307346,0.03,238.36,238.29,0.12549]
["bitfinex","SOLUSD",1738336307665,0.03,238.36,238.28,13.41184853]
["bitfinex","SOLUSD",1738336308166,0.03,238.36,238.29,0.12549]
["bitfinex","SOLUSD",1738336308757,0.03,238.36,238.29,0.37647]
["bitfinex","SOLUSD",1738336309572,0.03,238.36,238.28,17.60854853]
["bitfinex","SOLUSD",1738336309573,0.03,238.36,238.28,13.41184853]
["bitfinex","SOLUSD",1738336309876,0.03,238.36,238.29,0.12549]
["bitfinex","SOLUSD",1738336311059,0.03,238.36,238.27,1.507]
["bitfinex","SOLUSD",1738336311248,0.03,238.36,238.23,13.41184853]
["bitfinex","SOLUSD",1738336311746,20.0,238.35,238.2,1.592]
["bitfinex","SOLUSD",1738336311945,0.78688277,238.34,238.2,1.592]
["bitfinex","SOLUSD",1738336313082,20.0,238.3,238.2,1.592]
["bitfinex","SOLUSD",1738336314359,20.0,238.3,238.2,1.655]
["bitfinex","SOLUSD",1738336314560,20.0,238.3,238.2,5.8531]
["bitfinex","SOLUSD",1738336314945,6.9406,238.33,238.21,13.53733853]
["bitfinex","SOLUSD",1738336315149,0.4195,238.35,238.23,13.53733853]
["bitfinex","SOLUSD",1738336316161,0.81672996,238.36,238.23,13.53733853]
["bitfinex","SOLUSD",1738336316162,0.03,238.36,238.24,0.12549]
["bitfinex","SOLUSD",1738336316665,20.03,238.36,238.24,0.12549]
["bitfinex","SOLUSD",1738336316973,20.03,238.36,238.25,13.41184853]
["bitfinex","SOLUSD",1738336317283,20.03,238.36,238.26,0.12549]
["bitfinex","SOLUSD",1738336317573,0.03,238.36,238.26,0.12549]
["bitfinex","SOLUSD",1738336317875,0.03,238.36,238.23,13.41184853]
["bitfinex","SOLUSD",1738336318057,0.4195,238.35,238.25,4.1972]
["bitfinex","SOLUSD",1738336318855,0.03,238.36,238.28,0.12549]
["bitfinex","SOLUSD",1738336319356,0.03,238.36,238.3,0.12549]
["bitfinex","SOLUSD",1738336320348,0.03,238.36,238.32,13.41184853]
["bitfinex","SOLUSD",1738336321758,0.03,238.36,238.29,13.41184853]
["bitfinex","SOLUSD",1738336321956,0.03,238.36,238.26,13.41184853]
["bitfinex","SOLUSD",1738336322170,0.03,238.36,238.2,1.655]
["bitfinex","SOLUSD",1738336322478,0.03,238.36,238.21,13.41184853]
["bitfinex","SOLUSD",1738336322479,0.81687548,238.36,238.21,13.41184853]
["bitfinex","SOLUSD",1738336322774,0.03,238.36,238.22,0.37647]
["bitfinex","SOLUSD",1738336323154,0.03,238.36,238.22,0.25098]
["bitfinex","SOLUSD",1738336323359,0.03,238.36,238.23,0.12549]
["bitfinex","SOLUSD",1738336323784,0.03,238.36,238.25,13.41184853]
["bitfinex","SOLUSD",1738336324087,0.03,238.36,238.29,13.41184853]
["bitfinex","SOLUSD",1738336324293,0.03,238.36,238.29,13.53733853]
["bitfinex","SOLUSD",1738336324866,0.03,238.36,238.29,13.41184853]
["bitfinex","SOLUSD",1738336325655,0.03,238.36,238.3,0.12549]
["bitfinex","SOLUSD",1738336325861,0.03,238.36,238.32,13.41184853]
["bitfinex","SOLUSD",1738336326282,0.78648291,238.59,238.41,20.0]
["bitfinex","SOLUSD",1738336326481,0.78648291,238.59,238.42,13.41184853]
["bitfinex","SOLUSD",1738336326906,0.12549,238.58,238.42,13.41184853]
["bitfinex","SOLUSD",1738336327079,0.12549,238.56,238.42,13.41184853]
["bitfinex","SOLUSD",1738336327386,0.4191,238.58,238.42,17.60594853]
["bitfinex","SOLUSD",1738336327682,0.4191,238.58,238.43,0.25098]
["bitfinex","SOLUSD",1738336329475,0.4191,238.58,238.46,0.12549]
["bitfinex","SOLUSD",1738336329675,20.4491,238.6,238.47,0.12549]
["bitfinex","SOLUSD",1738336330262,0.4491,238.6,238.47,0.12549]
["bitfinex","SOLUSD",1738336330571,20.4491,238.6,238.48,13.41184853]
["bitfinex","SOLUSD",1738336331376,0.4491,238.6,238.48,13.41184853]
["bitfinex","SOLUSD",1738336331787,20.4491,238.6,238.47,0.12549]
["bitfinex","SOLUSD",1738336331987,20.0,238.55,238.4,13.41184853]
["bitfinex","SOLUSD",1738336332163,0.78616556,238.54,238.4,13.41184853]
["bitfinex","SOLUSD",1738336332363,20.0,238.55,238.4,13.41184853]
["bitfinex","SOLUSD",1738336332583,1.4672,238.53,238.4,13.41184853]
["bitfinex","SOLUSD",1738336332789,20.0,238.48,238.34,13.41184853]
["bitfinex","SOLUSD",1738336333486,20.0,238.48,238.35,0.25098]
["bitfinex","SOLUSD",1738336334086,0.4193,238.47,238.35,4.44638]
["bitfinex","SOLUSD",1738336334405,0.4193,238.47,238.37,0.25098]
["bitfinex","SOLUSD",1738336335467,0.4192,238.52,238.37,0.25098]
["bitfinex","SOLUSD",1738336335989,0.4192,238.52,238.41,0.25098]
["bitfinex","SOLUSD",1738336336170,1.83407396,238.57,238.44,13.41184853]
["bitfinex","SOLUSD",1738336336171,0.4192,238.54,238.44,13.41184853]
["bitfinex","SOLUSD",1738336336374,1.4672,238.54,238.35,17.60734853]
["bitfinex","SOLUSD",1738336336676,1.4672,238.54,238.4,13.53733853]
["bitfinex","SOLUSD",1738336337092,0.03,238.47,238.4,13.53733853]
["bitfinex","SOLUSD",1738336338092,0.03,238.47,238.4,0.12549]
["bitfinex","SOLUSD",1738336339191,0.03,238.47,238.42,13.41184853]
["bitfinex","SOLUSD",1738336339795,0.03,238.47,238.45,0.12549]
["bitfinex","SOLUSD",1738336339979,0.03,238.47,238.45,0.37647]
["bitfinex","SOLUSD",1738336341083,0.03,238.47,238.46,17.98181853]
["bitfinex","SOLUSD",1738336341693,0.4191,238.57,238.47,0.37647]
["bitfinex","SOLUSD",1738336341882,6.46419,238.56,238.41,1.5242]
["bitfinex","SOLUSD",1738336342192,6.3387,238.56,238.45,0.50196]
["bitfinex","SOLUSD",1738336342488,0.516,238.59,238.47,0.25098]
["bitfinex","SOLUSD",1738336342489,0.4191,238.59,238.47,0.25098]
["bitfinex","SOLUSD",1738336342694,20.4191,238.59,238.47,0.25098]
["bitfinex","SOLUSD",1738336343188,20.4191,238.59,238.5,0.12549]
["bitfinex","SOLUSD",1738336343366,20.4191,238.59,238.5,13.41184853]
["bitfinex","SOLUSD",1738336343570,20.4191,238.59,238.48,13.41184853]
["bitfinex","SOLUSD",1738336344186,20.4191,238.59,238.51,0.12549]
["bitfinex","SOLUSD",1738336345197,20.4191,238.59,238.49,13.66282853]
["bitfinex","SOLUSD",1738336345389,20.4191,238.59,238.5,0.12549]
["bitfinex","SOLUSD",1738336345597,20.4191,238.59,238.49,13.66282853]
["bitfinex","SOLUSD",1738336345598,20.4191,238.59,238.49,13.41184853]
["bitfinex","SOLUSD",1738336345804,21.4669,238.59,238.47,13.41184853]
["bitfinex","SOLUSD",1738336346586,1.467,238.57,238.44,13.41184853]
["bitfinex","SOLUSD",1738336347605,0.78604165,238.56,238.37,4.1951]
["bitfinex","SOLUSD",1738336347784,0.78604165,238.56,238.38,13.41184853]
["bitfinex","SOLUSD",1738336348614,26.5374,238.54,238.38,13.41184853]
["bitfinex","SOLUSD",1738336348815,2.25341963,238.53,238.38,17.60674853]
["bitfinex","SOLUSD",1738336349397,2.25341963,238.53,238.37,13.41184853]
["bitfinex","SOLUSD",1738336350623,2.25341963,238.53,238.34,4.1955]
["bitfinex","SOLUSD",1738336350919,20.0,238.5,238.32,13.41184853]
["bitfinex","SOLUSD",1738336351219,0.78638708,238.49,238.32,13.41184853]
["bitfinex","SOLUSD",1738336351419,20.0,238.45,238.31,13.41184853]
["bitfinex","SOLUSD",1738336352816,1.20572289,238.44,238.31,17.60794853]
["bitfinex","SOLUSD",1738336353012,0.4193,238.44,238.31,17.60794853]
["bitfinex","SOLUSD",1738336354096,20.0,238.45,238.34,13.78831853]
["bitfinex","SOLUSD",1738336354295,20.0,238.45,238.34,13.41184853]
["bitfinex","SOLUSD",1738336355321,6.6334,238.48,238.35,0.12549]
["bitfinex","SOLUSD",1738336355500,6.2141,238.48,238.36,13.41184853]
["bitfinex","SOLUSD",1738336356326,6.2141,238.48,238.38,13.41184853]
["bitfinex","SOLUSD",1738336356817,6.0143,238.53,238.4,13.41184853]
["bitfinex","SOLUSD",1738336357001,6.4335,238.53,238.4,13.41184853]
["bitfinex","SOLUSD",1738336357937,6.4335,238.53,238.42,13.41184853]
["bitfinex","SOLUSD",1738336359496,6.231,238.59,238.45,0.12549]
["bitfinex","SOLUSD",1738336359721,0.4191,238.58,238.46,13.41184853]
["bitfinex","SOLUSD",1738336360117,0.4191,238.58,238.48,13.41184853]
["bitfinex","SOLUSD",1738336360857,0.03,238.53,238.48,13.41184853]
["bitfinex","SOLUSD",1738336362848,0.03,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1738336363059,0.03,238.53,238.44,0.12549]
["bitfinex","SOLUSD",1738336363060,0.03,238.53,238.44,17.60554853]
["bitfinex","SOLUSD",1738336365525,0.03,238.53,238.41,13.41184853]
["bitfinex","SOLUSD",1738336366034,0.81610482,238.53,238.41,13.41184853]
["bitfinex","SOLUSD",1738336366232,0.03,238.53,238.41,13.41184853]
["bitfinex","SOLUSD",1738336366947,0.4492,238.53,238.38,1.5574]
["bitfinex","SOLUSD",1738336367139,6.5979,238.51,238.36,0.063]
["bitfinex","SOLUSD",1738336367345,0.78627071,238.5,238.37,4.195]
["bitfinex","SOLUSD",1738336367543,20.0,238.48,238.36,13.47484853]
["bitfinex","SOLUSD",1738336367748,20.0,238.44,238.36,0.063]
["bitfinex","SOLUSD",1738336368053,0.7864654,238.43,238.36,0.063]
["bitfinex","SOLUSD",1738336368861,0.4194,238.42,238.36,0.063]
["bitfinex","SOLUSD",1738336369040,0.78655616,238.41,238.36,0.063]
["bitfinex","SOLUSD",1738336369445,0.4194,238.42,238.36,0.063]
["bitfinex","SOLUSD",1738336370952,20.0,238.44,238.36,0.063]
["bitfinex","SOLUSD",1738336371163,20.0,238.44,238.36,4.2581]
["bitfinex","SOLUSD",1738336371365,0.4193,238.45,238.36,4.2581]
["bitfinex","SOLUSD",1738336373042,6.9749,238.47,238.37,13.41184853]
["bitfinex","SOLUSD",1738336373468,6.0898,238.52,238.38,0.12549]
["bitfinex","SOLUSD",1738336373631,0.4192,238.51,238.38,0.12549]
["bitfinex","SOLUSD",1738336373838,6.509,238.52,238.38,0.12549]
["bitfinex","SOLUSD",1738336374640,0.03,238.47,238.38,0.12549]
["bitfinex","SOLUSD",1738336375058,0.03,238.47,238.4,13.41184853]
["bitfinex","SOLUSD",1738336376052,0.03,238.47,238.37,13.78831853]
["bitfinex","SOLUSD",1738336376243,0.03,238.47,238.39,13.53733853]
["bitfinex","SOLUSD",1738336376445,0.03,238.47,238.39,13.41184853]
["bitfinex","SOLUSD",1738336376660,0.03,238.47,238.37,13.41184853]
["bitfinex","SOLUSD",1738336376851,0.03,238.47,238.36,0.063]
["bitfinex","SOLUSD",1738336377176,0.03,238.47,238.36,4.2583]
["bitfinex","SOLUSD",1738336377858,0.78634361,238.46,238.36,0.063]
["bitfinex","SOLUSD",1738336378172,1.4677,238.45,238.36,0.063]
["bitfinex","SOLUSD",1738336378378,0.78648851,238.44,238.36,0.063]
["bitfinex","SOLUSD",1738336378753,1.4677,238.45,238.36,0.063]
["bitfinex","SOLUSD",1738336380874,0.78668701,238.37,238.31,0.063]
["bitfinex","SOLUSD",1738336381374,20.4194,238.4,238.31,4.2591]
["bitfinex","SOLUSD",1738336381549,0.4194,238.42,238.31,4.2591]
["bitfinex","SOLUSD",1738336381748,6.5363,238.43,238.32,13.41184853]
["bitfinex","SOLUSD",1738336382168,6.9557,238.43,238.32,13.41184853]
["bitfinex","SOLUSD",1738336382349,6.5363,238.43,238.34,13.41184853]
["bitfinex","SOLUSD",1738336382873,6.9557,238.43,238.34,13.41184853]
["bitfinex","SOLUSD",1738336383245,6.9557,238.43,238.31,0.063]
["bitfinex","SOLUSD",1738336383585,6.9557,238.43,238.3,0.12549]
["bitfinex","SOLUSD",1738336383746,6.9557,238.43,238.29,13.78831853]
["bitfinex","SOLUSD",1738336384659,6.9557,238.43,238.32,13.41184853]
["bitfinex","SOLUSD",1738336384862,6.9557,238.43,238.31,13.41184853]
["bitfinex","SOLUSD",1738336385067,6.5363,238.43,238.32,0.37647]
["bitfinex","SOLUSD",1738336385468,6.5363,238.43,238.35,13.78831853]
["bitfinex","SOLUSD",1738336385666,0.03,238.47,238.35,13.78831853]
["bitfinex","SOLUSD",1738336385871,0.03,238.47,238.39,13.41184853]
["bitfinex","SOLUSD",1738336386775,20.0,238.46,238.33,1.659]
["bitfinex","SOLUSD",1738336387077,20.0,238.46,238.34,13.41184853]
["bitfinex","SOLUSD",1738336387858,0.03,238.47,238.37,0.37647]
["bitfinex","SOLUSD",1738336388078,0.03,238.47,238.39,0.37647]
["bitfinex","SOLUSD",1738336388288,0.03,238.47,238.4,13.41184853]
["bitfinex","SOLUSD",1738336389183,0.03,238.47,238.33,12.27409]
["bitfinex","SOLUSD",1738336389184,0.03,238.47,238.37,33.41184853]
["bitfinex","SOLUSD",1738336390664,0.03,238.47,238.35,13.53733853]
["bitfinex","SOLUSD",1738336391067,0.03,238.47,238.37,13.41184853]
["bitfinex","SOLUSD",1738336391982,0.03,238.47,238.33,4.759]
["bitfinex","SOLUSD",1738336392182,0.03,238.47,238.34,13.41184853]
["bitfinex","SOLUSD",1738336392381,20.0,238.43,238.33,0.063]
["bitfinex","SOLUSD",1738336392781,0.7865091,238.42,238.33,0.063]
["bitfinex","SOLUSD",1738336392979,0.25098,238.41,238.33,0.063]
["bitfinex","SOLUSD",1738336393182,20.0,238.35,238.33,0.063]
["bitfinex","SOLUSD",1738336393800,0.9122826,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738336394513,0.12549,238.33,238.28,6.54626816]
["bitfinex","SOLUSD",1738336394671,0.12549,238.31,238.28,6.54626816]
["bitfinex","SOLUSD",1738336394872,0.12549,238.31,238.22,0.063]
["bitfinex","SOLUSD",1738336395199,0.8392,238.3,238.22,0.063]
["bitfinex","SOLUSD",1738336396298,0.8392,238.32,238.22,0.063]
["bitfinex","SOLUSD",1738336396603,0.8392,238.32,238.24,13.41184853]
["bitfinex","SOLUSD",1738336397194,20.78679108,238.35,238.24,13.41184853]
["bitfinex","SOLUSD",1738336397405,0.8391,238.34,238.24,13.41184853]
["bitfinex","SOLUSD",1738336398280,0.78679427,238.33,238.22,0.063]
["bitfinex","SOLUSD",1738336398485,1.6259223,238.34,238.22,0.063]
["bitfinex","SOLUSD",1738336399006,3.7237223,238.34,238.28,0.063]
["bitfinex","SOLUSD",1738336400079,0.8391,238.34,238.28,0.063]
["bitfinex","SOLUSD",1738336400689,0.12549,238.33,238.28,0.063]
["bitfinex","SOLUSD",1738336400891,0.8391,238.36,238.28,0.063]
["bitfinex","SOLUSD",1738336401185,7.1329,238.38,238.28,4.2597]
["bitfinex","SOLUSD",1738336401404,7.1329,238.38,238.29,13.41184853]
["bitfinex","SOLUSD",1738336402606,7.1329,238.38,238.29,4.1965]
["bitfinex","SOLUSD",1738336404611,7.1329,238.38,238.28,0.063]
["bitfinex","SOLUSD",1738336404994,0.78667846,238.37,238.28,0.063]
["bitfinex","SOLUSD",1738336405910,7.1329,238.38,238.28,0.063]
["bitfinex","SOLUSD",1738336406513,0.7866886,238.37,238.28,0.063]
["bitfinex","SOLUSD",1738336406685,20.0,238.35,238.28,0.063]
["bitfinex","SOLUSD",1738336406893,0.78683774,238.34,238.28,0.063]
["bitfinex","SOLUSD",1738336407509,20.0,238.3,238.22,0.063]
["bitfinex","SOLUSD",1738336407694,0.78707543,238.29,238.22,0.063]
["bitfinex","SOLUSD",1738336408020,0.12549,238.28,238.22,0.063]
["bitfinex","SOLUSD",1738336408186,0.78714142,238.27,238.22,0.063]
["bitfinex","SOLUSD",1738336408591,0.8394,238.26,238.22,0.063]
["bitfinex","SOLUSD",1738336408816,0.78714037,238.25,238.22,0.063]
["bitfinex","SOLUSD",1738336408998,20.0,238.21,238.09,0.063]
["bitfinex","SOLUSD",1738336409798,20.0,238.21,238.09,13.47484853]
["bitfinex","SOLUSD",1738336410029,20.0,238.21,238.12,4.1995]
["bitfinex","SOLUSD",1738336410204,20.0,238.21,238.09,0.063]
["bitfinex","SOLUSD",1738336410523,20.0,238.21,238.1,4.1998]
["bitfinex","SOLUSD",1738336410704,20.8395,238.21,238.09,0.063]
["bitfinex","SOLUSD",1738336411020,20.8395,238.21,238.12,4.1994]
["bitfinex","SOLUSD",1738336412302,20.8395,238.21,238.11,4.1996]
["bitfinex","SOLUSD",1738336412521,20.8395,238.21,238.09,13.47484853]
["bitfinex","SOLUSD",1738336412725,20.8395,238.21,238.13,4.1993]
["bitfinex","SOLUSD",1738336413901,6.2435,238.24,238.13,13.41184853]
["bitfinex","SOLUSD",1738336414098,6.2435,238.24,238.12,0.12549]
["bitfinex","SOLUSD",1738336414099,7.0829,238.24,238.15,4.1988]
["bitfinex","SOLUSD",1738336414497,7.0829,238.24,238.16,4.1988]
["bitfinex","SOLUSD",1738336415717,20.0,238.21,238.09,0.063]
["bitfinex","SOLUSD",1738336415904,20.0,238.21,238.12,4.1994]
["bitfinex","SOLUSD",1738336416221,20.8395,238.21,238.12,4.1994]
["bitfinex","SOLUSD",1738336416425,20.96499,238.21,238.09,0.063]
["bitfinex","SOLUSD",1738336417098,20.96499,238.21,238.09,4.263]
["bitfinex","SOLUSD",1738336417301,20.8395,238.21,238.13,4.1992]
["bitfinex","SOLUSD",1738336417618,20.0,238.21,238.1,0.37647]
["bitfinex","SOLUSD",1738336417818,2.88550077,238.29,238.13,13.41184853]
["bitfinex","SOLUSD",1738336418026,0.8393,238.28,238.15,4.1989]
["bitfinex","SOLUSD",1738336418218,0.78705778,238.27,238.13,0.12549]
["bitfinex","SOLUSD",1738336418537,0.78705778,238.27,238.09,10.81388]
["bitfinex","SOLUSD",1738336418538,20.12549,238.26,238.11,13.41184853]
["bitfinex","SOLUSD",1738336418698,0.12549,238.24,238.11,13.41184853]
["bitfinex","SOLUSD",1738336418894,0.12549,238.24,238.14,4.1991]
["bitfinex","SOLUSD",1738336419515,0.12549,238.24,238.09,10.5629]
["bitfinex","SOLUSD",1738336419516,0.78710764,238.23,238.09,0.063]
["bitfinex","SOLUSD",1738336419696,0.12549,238.22,238.09,0.063]
["bitfinex","SOLUSD",1738336419900,0.78726038,238.21,238.09,0.063]
["bitfinex","SOLUSD",1738336420196,1.75225038,238.21,238.09,0.063]
["bitfinex","SOLUSD",1738336420504,0.12549,238.2,238.09,0.063]
["bitfinex","SOLUSD",1738336420852,0.78736817,238.19,238.09,0.063]
["bitfinex","SOLUSD",1738336421141,20.0,238.14,238.09,0.063]
["bitfinex","SOLUSD",1738336421340,0.78754001,238.13,238.09,0.063]
["bitfinex","SOLUSD",1738336421553,20.0,238.14,238.09,0.063]
["bitfinex","SOLUSD",1738336422236,0.8397,238.16,238.09,0.063]
["bitfinex","SOLUSD",1738336423023,0.78742397,238.15,238.09,0.063]
["bitfinex","SOLUSD",1738336424346,0.8398,238.14,238.09,0.063]
["bitfinex","SOLUSD",1738336425741,0.8397,238.17,238.09,0.063]
["bitfinex","SOLUSD",1738336426517,0.8397,238.17,238.09,4.263]
["bitfinex","SOLUSD",1738336426931,0.8396,238.2,238.09,4.263]
["bitfinex","SOLUSD",1738336427122,0.78720913,238.19,238.09,0.063]
["bitfinex","SOLUSD",1738336427332,0.8397,238.18,238.09,4.263]
["bitfinex","SOLUSD",1738336428040,0.8397,238.18,238.09,0.063]
["bitfinex","SOLUSD",1738336428344,0.91284533,238.17,238.09,0.063]
["bitfinex","SOLUSD",1738336429946,0.8397,238.16,238.09,0.063]
["bitfinex","SOLUSD",1738336430149,2.91626467,238.22,238.09,4.263]
["bitfinex","SOLUSD",1738336430350,0.8395,238.21,238.1,13.41184853]
["bitfinex","SOLUSD",1738336430516,13.411849,238.2,238.1,13.41184853]
["bitfinex","SOLUSD",1738336430717,20.0,238.2,238.1,13.41184853]
["bitfinex","SOLUSD",1738336431225,0.8395,238.21,238.1,13.41184853]
["bitfinex","SOLUSD",1738336431425,0.03,238.22,238.1,13.41184853]
["bitfinex","SOLUSD",1738336431625,0.8695,238.22,238.1,13.41184853]
["bitfinex","SOLUSD",1738336432022,0.8695,238.22,238.12,13.41184853]
["bitfinex","SOLUSD",1738336433124,0.8695,238.22,238.13,4.1993]
["bitfinex","SOLUSD",1738336434327,0.03,238.22,238.13,4.1993]
["bitfinex","SOLUSD",1738336435343,0.81717217,238.22,238.12,0.063]
["bitfinex","SOLUSD",1738336435651,0.81717217,238.22,238.12,4.2625]
["bitfinex","SOLUSD",1738336436348,0.8395,238.21,238.12,4.2625]
["bitfinex","SOLUSD",1738336436655,0.8395,238.21,238.13,13.41184853]
["bitfinex","SOLUSD",1738336436857,0.8395,238.21,238.14,1.549]
["bitfinex","SOLUSD",1738336437364,0.03,238.22,238.15,13.41184853]
["bitfinex","SOLUSD",1738336437724,0.03,238.22,238.16,0.37647]
["bitfinex","SOLUSD",1738336437929,0.03,238.22,238.18,0.37647]
["bitfinex","SOLUSD",1738336438353,0.03,238.22,238.2,13.41184853]
["bitfinex","SOLUSD",1738336439933,0.03,238.22,238.21,17.60974853]
["bitfinex","SOLUSD",1738336441563,0.03,238.22,238.15,13.41184853]
["bitfinex","SOLUSD",1738336441742,0.03,238.22,238.15,17.61084853]
["bitfinex","SOLUSD",1738336442141,0.03,238.22,238.14,1.549]
["bitfinex","SOLUSD",1738336442656,0.15549,238.22,238.14,1.549]
["bitfinex","SOLUSD",1738336443256,0.78721226,238.21,238.14,1.549]
["bitfinex","SOLUSD",1738336443441,0.78721226,238.21,238.12,0.063]
["bitfinex","SOLUSD",1738336443639,0.12549,238.2,238.12,0.063]
["bitfinex","SOLUSD",1738336443845,0.8397,238.18,238.12,0.063]
["bitfinex","SOLUSD",1738336444062,0.78733662,238.17,238.12,0.063]
["bitfinex","SOLUSD",1738336445563,1.62709701,238.16,238.12,0.063]
["bitfinex","SOLUSD",1738336446970,0.12549,238.15,238.12,0.063]
["bitfinex","SOLUSD",1738336447173,0.78758911,238.14,238.12,0.063]
["bitfinex","SOLUSD",1738336447346,0.96529,238.13,238.09,0.063]
["bitfinex","SOLUSD",1738336447548,0.12549,238.04,237.98,0.063]
["bitfinex","SOLUSD",1738336447776,0.12549,238.02,237.98,0.063]
["bitfinex","SOLUSD",1738336447979,0.78799539,238.01,237.98,0.063]
["bitfinex","SOLUSD",1738336448147,20.0,238.0,237.98,0.063]
["bitfinex","SOLUSD",1738336448345,0.78804582,237.99,237.98,0.063]
["bitfinex","SOLUSD",1738336448970,0.91353582,237.99,237.98,0.063]
["bitfinex","SOLUSD",1738336449386,1.87932582,237.99,237.98,0.063]
["bitfinex","SOLUSD",1738336449551,15.29117435,237.99,237.98,0.063]
["bitfinex","SOLUSD",1738336449758,20.12549,237.95,237.94,6.54626816]
["bitfinex","SOLUSD",1738336449964,33.53733853,237.95,237.94,6.54626816]
["bitfinex","SOLUSD",1738336450255,33.53733853,237.95,237.79,4.2053]
["bitfinex","SOLUSD",1738336450256,20.0,237.95,237.79,4.2053]
["bitfinex","SOLUSD",1738336450449,0.12549,237.92,237.79,4.2053]
["bitfinex","SOLUSD",1738336450646,0.78832834,237.91,237.79,4.2053]
["bitfinex","SOLUSD",1738336451084,0.78832834,237.91,237.8,4.2051]
["bitfinex","SOLUSD",1738336451653,0.96619,237.9,237.78,4.2054]
["bitfinex","SOLUSD",1738336451964,0.91383004,237.89,237.78,4.2054]
["bitfinex","SOLUSD",1738336453353,0.8406,237.92,237.77,13.41184853]
["bitfinex","SOLUSD",1738336453568,0.8406,237.92,237.82,4.2678]
["bitfinex","SOLUSD",1738336453761,0.8406,237.92,237.82,0.063]
["bitfinex","SOLUSD",1738336453975,1.75418105,237.94,237.84,4.2044]
["bitfinex","SOLUSD",1738336454168,1.75418105,237.94,237.82,0.063]
["bitfinex","SOLUSD",1738336454988,1.75418105,237.94,237.83,4.2045]
["bitfinex","SOLUSD",1738336455979,1.75418105,237.94,237.82,0.063]
["bitfinex","SOLUSD",1738336456281,1.75418105,237.94,237.85,4.2673]
["bitfinex","SOLUSD",1738336456773,1.75418105,237.94,237.85,0.063]
["bitfinex","SOLUSD",1738336457269,1.75418105,237.94,237.86,4.204]
["bitfinex","SOLUSD",1738336457491,1.75418105,237.94,237.85,0.063]
["bitfinex","SOLUSD",1738336458282,20.0,237.9,237.85,0.063]
["bitfinex","SOLUSD",1738336458461,0.78844466,237.89,237.85,0.063]
["bitfinex","SOLUSD",1738336459281,0.78844466,237.89,237.88,0.063]
["bitfinex","SOLUSD",1738336459482,0.78844466,237.89,237.85,0.063]
["bitfinex","SOLUSD",1738336460180,0.8407,237.88,237.85,0.063]
["bitfinex","SOLUSD",1738336460368,0.78854786,237.87,237.85,0.063]
["bitfinex","SOLUSD",1738336460680,0.8407,237.88,237.85,0.063]
["bitfinex","SOLUSD",1738336460862,0.78835883,237.89,237.85,0.063]
["bitfinex","SOLUSD",1738336461061,0.4203,237.88,237.85,0.063]
["bitfinex","SOLUSD",1738336461262,0.78832034,237.87,237.85,0.063]
["bitfinex","SOLUSD",1738336461463,0.4203,237.88,237.85,0.063]
["bitfinex","SOLUSD",1738336461949,0.25098,237.86,237.85,0.063]
["bitfinex","SOLUSD",1738336462154,0.67138,237.86,237.82,0.063]
["bitfinex","SOLUSD",1738336462360,0.12549,237.84,237.82,0.063]
["bitfinex","SOLUSD",1738336462667,1.03952719,237.83,237.82,0.063]
["bitfinex","SOLUSD",1738336462869,0.91403719,237.83,237.82,0.063]
["bitfinex","SOLUSD",1738336463970,1.33443719,237.83,237.82,0.063]
["bitfinex","SOLUSD",1738336464167,1.45992719,237.83,237.82,0.063]
["bitfinex","SOLUSD",1738336464883,21.45992719,237.83,237.82,0.063]
["bitfinex","SOLUSD",1738336465080,20.12549,237.82,237.74,1.5517]
["bitfinex","SOLUSD",1738336465579,20.12549,237.82,237.71,0.063]
["bitfinex","SOLUSD",1738336465580,33.53733853,237.82,237.71,0.063]
["bitfinex","SOLUSD",1738336465789,0.78873972,237.81,237.71,0.063]
["bitfinex","SOLUSD",1738336466166,1.4718,237.8,237.71,0.063]
["bitfinex","SOLUSD",1738336466397,0.78875042,237.79,237.71,0.063]
["bitfinex","SOLUSD",1738336468303,1.4718,237.78,237.71,0.063]
["bitfinex","SOLUSD",1738336468597,0.78884953,237.77,237.71,0.063]
["bitfinex","SOLUSD",1738336469178,0.12549,237.76,237.71,0.063]
["bitfinex","SOLUSD",1738336469378,0.12549,237.74,237.71,0.063]
["bitfinex","SOLUSD",1738336469887,0.78877679,237.75,237.71,0.063]
["bitfinex","SOLUSD",1738336470069,0.4205,237.78,237.71,0.063]
["bitfinex","SOLUSD",1738336470275,0.25098,237.79,237.71,0.063]
["bitfinex","SOLUSD",1738336470487,0.78868585,237.81,237.71,0.063]
["bitfinex","SOLUSD",1738336470698,1.20894242,237.84,237.71,4.2697]
["bitfinex","SOLUSD",1738336471059,2.89225101,237.86,237.72,13.41184853]
["bitfinex","SOLUSD",1738336471264,1.683373,237.86,237.75,13.41184853]
["bitfinex","SOLUSD",1738336472168,1.683373,237.86,237.76,4.2059]
["bitfinex","SOLUSD",1738336472368,20.03,237.89,237.78,1.5394]
["bitfinex","SOLUSD",1738336472698,1.683373,237.88,237.78,1.5394]
["bitfinex","SOLUSD",1738336473591,0.91380963,237.87,237.78,1.5394]
["bitfinex","SOLUSD",1738336474471,1.683373,237.88,237.78,5.7449]
["bitfinex","SOLUSD",1738336475192,0.03,237.89,237.78,5.7449]
["bitfinex","SOLUSD",1738336475493,0.03,237.89,237.79,13.41184853]
["bitfinex","SOLUSD",1738336476597,0.03,237.89,237.81,13.41184853]
["bitfinex","SOLUSD",1738336476775,0.03,237.89,237.8,4.2052]
["bitfinex","SOLUSD",1738336477270,0.03,237.89,237.81,13.41184853]
["bitfinex","SOLUSD",1738336477889,0.03,237.89,237.79,4.45628]
["bitfinex","SOLUSD",1738336478090,0.03,237.89,237.8,13.41184853]
["bitfinex","SOLUSD",1738336479004,0.03,237.89,237.82,13.41184853]
["bitfinex","SOLUSD",1738336479175,0.03,237.89,237.83,0.25098]
["bitfinex","SOLUSD",1738336479589,0.03,237.89,237.85,13.41184853]
["bitfinex","SOLUSD",1738336479796,0.78803324,238.02,237.88,0.25098]
["bitfinex","SOLUSD",1738336480064,1.2078423,238.07,237.93,13.41184853]
["bitfinex","SOLUSD",1738336480273,21.2078423,238.07,237.93,13.41184853]
["bitfinex","SOLUSD",1738336480574,1.2078423,238.07,237.93,13.41184853]
["bitfinex","SOLUSD",1738336480982,0.12549,238.06,237.93,13.41184853]
["bitfinex","SOLUSD",1738336481177,0.78778253,238.05,237.93,13.41184853]
["bitfinex","SOLUSD",1738336481782,0.12549,238.06,237.93,13.41184853]
["bitfinex","SOLUSD",1738336481783,0.84,238.07,237.93,13.41184853]
["bitfinex","SOLUSD",1738336481987,20.0,238.08,237.95,13.41184853]
["bitfinex","SOLUSD",1738336482287,0.78771691,238.07,237.95,13.41184853]
["bitfinex","SOLUSD",1738336483092,0.12549,238.07,237.95,13.41184853]
["bitfinex","SOLUSD",1738336483804,0.78769739,238.06,237.95,13.41184853]
["bitfinex","SOLUSD",1738336484307,0.8401,238.05,237.95,13.41184853]
["bitfinex","SOLUSD",1738336484894,0.8401,238.05,237.92,5.8039]
["bitfinex","SOLUSD",1738336484895,1.62786989,238.05,237.92,5.8039]
["bitfinex","SOLUSD",1738336485195,0.8401,238.05,237.92,5.8039]
["bitfinex","SOLUSD",1738336485396,0.78777882,238.04,237.92,5.8039]
["bitfinex","SOLUSD",1738336485595,1.62791593,238.05,237.92,5.8039]
["bitfinex","SOLUSD",1738336486886,1.62791593,238.05,237.93,0.25098]
["bitfinex","SOLUSD",1738336487199,0.8401,238.05,237.93,0.25098]
["bitfinex","SOLUSD",1738336488082,0.12549,238.03,237.92,1.601]
["bitfinex","SOLUSD",1738336488281,0.78788238,238.02,237.92,5.804]
["bitfinex","SOLUSD",1738336488700,0.78788238,238.02,237.88,13.41184853]
["bitfinex","SOLUSD",1738336489009,20.0,238.01,237.87,1.574]
["bitfinex","SOLUSD",1738336489192,1.0,237.99,237.87,1.574]
["bitfinex","SOLUSD",1738336489395,20.0,237.96,237.87,1.574]
["bitfinex","SOLUSD",1738336489707,0.78815115,237.95,237.87,1.574]
["bitfinex","SOLUSD",1738336490011,0.8405,237.94,237.87,1.574]
["bitfinex","SOLUSD",1738336490607,0.8405,237.96,237.87,5.7779]
["bitfinex","SOLUSD",1738336491105,0.7880279,237.95,237.87,1.574]
["bitfinex","SOLUSD",1738336492716,0.12549,237.98,237.87,1.574]
["bitfinex","SOLUSD",1738336492717,0.8405,237.94,237.87,1.574]
["bitfinex","SOLUSD",1738336493003,0.91356513,237.98,237.87,1.574]
["bitfinex","SOLUSD",1738336493310,0.8404,237.97,237.87,5.7778]
["bitfinex","SOLUSD",1738336493487,0.8404,237.97,237.87,1.574]
["bitfinex","SOLUSD",1738336493687,0.8404,237.97,237.87,5.7779]
["bitfinex","SOLUSD",1738336494083,0.8404,237.97,237.88,13.41184853]
["bitfinex","SOLUSD",1738336494286,0.8403,238.01,237.88,13.41184853]
["bitfinex","SOLUSD",1738336494615,0.8403,238.01,237.9,13.41184853]
["bitfinex","SOLUSD",1738336494824,20.8403,238.01,237.9,13.41184853]
["bitfinex","SOLUSD",1738336495109,0.8403,238.01,237.9,13.41184853]
["bitfinex","SOLUSD",1738336495930,2.88846549,238.03,237.9,13.41184853]
["bitfinex","SOLUSD",1738336496136,20.0,238.01,237.88,17.86662853]
["bitfinex","SOLUSD",1738336496526,0.03,237.95,237.88,17.86662853]
["bitfinex","SOLUSD",1738336497629,0.03,237.95,237.88,17.61564853]
["bitfinex","SOLUSD",1738336499435,0.03,237.95,237.87,5.7779]
["bitfinex","SOLUSD",1738336499815,0.03,237.95,237.87,1.574]
["bitfinex","SOLUSD",1738336500307,0.03,237.95,237.87,5.7779]
["bitfinex","SOLUSD",1738336500722,0.03,237.95,237.89,0.25098]
["bitfinex","SOLUSD",1738336501012,0.03,237.95,237.9,0.25098]
["bitfinex","SOLUSD",1738336501212,0.03,237.95,237.93,0.12549]
["bitfinex","SOLUSD",1738336501431,0.03,237.95,237.94,3.04]
["bitfinex","SOLUSD",1738336501619,0.03,238.06,237.96,0.25098]
["bitfinex","SOLUSD",1738336501820,0.03,238.06,237.98,0.12549]
["bitfinex","SOLUSD",1738336502040,0.03,238.06,237.98,13.53733853]
["bitfinex","SOLUSD",1738336502241,0.03,238.06,238.0,13.41184853]
["bitfinex","SOLUSD",1738336502842,0.03,238.06,238.0,0.25098]
["bitfinex","SOLUSD",1738336503426,0.03,238.06,238.0,13.41184853]
["bitfinex","SOLUSD",1738336503743,0.03,238.06,237.97,4.2021]
["bitfinex","SOLUSD",1738336503909,20.0,238.03,237.89,1.6102]
["bitfinex","SOLUSD",1738336504116,0.78788579,238.02,237.9,13.41184853]
["bitfinex","SOLUSD",1738336504513,20.0,238.03,237.91,0.12549]
["bitfinex","SOLUSD",1738336504835,0.78780171,238.02,237.93,13.41184853]
["bitfinex","SOLUSD",1738336505206,0.78780171,238.02,237.9,17.61524853]
["bitfinex","SOLUSD",1738336506427,21.62809441,238.03,237.9,17.61524853]
["bitfinex","SOLUSD",1738336507238,0.12549,238.02,237.89,1.6102]
["bitfinex","SOLUSD",1738336507442,0.78796737,238.01,237.89,5.8137]
["bitfinex","SOLUSD",1738336507644,0.91338088,238.02,237.9,13.41184853]
["bitfinex","SOLUSD",1738336508015,0.78789088,238.02,237.9,13.41184853]
["bitfinex","SOLUSD",1738336508213,0.81789088,238.02,237.9,13.41184853]
["bitfinex","SOLUSD",1738336508615,0.12549,238.01,237.89,5.8137]
["bitfinex","SOLUSD",1738336508818,0.8403,237.99,237.89,5.8137]
["bitfinex","SOLUSD",1738336509224,1.62823411,238.01,237.9,13.41184853]
["bitfinex","SOLUSD",1738336509422,1.62823411,238.01,237.89,5.8137]
["bitfinex","SOLUSD",1738336509644,0.12549,238.0,237.88,0.063]
["bitfinex","SOLUSD",1738336509827,0.12549,237.98,237.88,0.063]
["bitfinex","SOLUSD",1738336510025,0.7880922,237.97,237.88,0.063]
["bitfinex","SOLUSD",1738336511055,0.78807218,237.96,237.88,0.063]
["bitfinex","SOLUSD",1738336511258,0.03,238.02,237.89,13.41184853]
["bitfinex","SOLUSD",1738336511426,0.8403,238.01,237.89,13.41184853]
["bitfinex","SOLUSD",1738336512453,0.8403,238.01,237.89,4.2036]
["bitfinex","SOLUSD",1738336513234,20.0,237.95,237.88,0.063]
["bitfinex","SOLUSD",1738336513556,0.78815179,237.94,237.88,0.063]
["bitfinex","SOLUSD",1738336513942,20.0,237.93,237.88,0.063]
["bitfinex","SOLUSD",1738336514256,0.78829958,237.92,237.88,0.063]
["bitfinex","SOLUSD",1738336514632,0.25098,237.9,237.88,0.063]
["bitfinex","SOLUSD",1738336514834,0.8406,237.91,237.78,0.063]
["bitfinex","SOLUSD",1738336514835,0.25098,237.88,237.78,0.063]
["bitfinex","SOLUSD",1738336515136,20.0,237.83,237.78,0.063]
["bitfinex","SOLUSD",1738336515534,0.78850959,237.82,237.78,0.063]
["bitfinex","SOLUSD",1738336515728,20.0,237.83,237.78,0.063]
["bitfinex","SOLUSD",1738336516161,20.78843646,237.9,237.78,4.2684]
["bitfinex","SOLUSD",1738336516666,21.62913646,237.9,237.78,4.2684]
["bitfinex","SOLUSD",1738336517027,20.0,237.9,237.78,4.2684]
["bitfinex","SOLUSD",1738336517229,1.62885698,237.92,237.78,4.2684]
["bitfinex","SOLUSD",1738336517650,20.0,237.9,237.78,4.2684]
["bitfinex","SOLUSD",1738336518034,20.0,237.9,237.78,0.063]
["bitfinex","SOLUSD",1738336518035,0.12549,237.88,237.78,0.063]
["bitfinex","SOLUSD",1738336518260,0.12549,237.86,237.78,0.063]
["bitfinex","SOLUSD",1738336518471,0.78849023,237.85,237.78,0.063]
["bitfinex","SOLUSD",1738336518769,0.12549,237.84,237.78,0.063]
["bitfinex","SOLUSD",1738336518945,1.62929023,237.85,237.78,0.063]
["bitfinex","SOLUSD",1738336518946,0.7885272,237.83,237.78,0.063]
["bitfinex","SOLUSD",1738336519769,0.12549,237.82,237.78,0.063]
["bitfinex","SOLUSD",1738336519962,0.78862392,237.81,237.78,0.063]
["bitfinex","SOLUSD",1738336520165,0.12549,237.8,237.78,0.063]
["bitfinex","SOLUSD",1738336520461,0.78867851,237.84,237.78,0.063]
["bitfinex","SOLUSD",1738336520762,0.12549,237.83,237.78,0.063]
["bitfinex","SOLUSD",1738336520962,0.96639,237.83,237.78,0.063]
["bitfinex","SOLUSD",1738336521170,0.788535,237.82,237.78,0.063]
["bitfinex","SOLUSD",1738336521552,0.12549,237.81,237.78,0.063]
["bitfinex","SOLUSD",1738336521756,0.12549,237.79,237.78,0.063]
["bitfinex","SOLUSD",1738336522070,20.0,237.77,237.71,0.063]
["bitfinex","SOLUSD",1738336522370,0.78878591,237.76,237.71,0.063]
["bitfinex","SOLUSD",1738336522572,0.12549,237.75,237.71,0.063]
["bitfinex","SOLUSD",1738336522867,0.96679,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738336523070,1.75571556,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738336523371,0.78892556,237.72,237.71,0.063]
["bitfinex","SOLUSD",1738336525170,1.75558968,237.75,237.71,0.063]
["bitfinex","SOLUSD",1738336525943,1.63009968,237.75,237.71,0.063]
["bitfinex","SOLUSD",1738336526669,0.78878997,237.76,237.71,0.063]
["bitfinex","SOLUSD",1738336526962,1.62988997,237.76,237.71,0.063]
["bitfinex","SOLUSD",1738336527271,0.8411,237.78,237.71,0.063]
["bitfinex","SOLUSD",1738336527575,0.7886622,237.77,237.71,0.063]
["bitfinex","SOLUSD",1738336528258,20.0,237.77,237.71,0.063]
["bitfinex","SOLUSD",1738336528451,0.78870855,237.79,237.71,4.2697]
["bitfinex","SOLUSD",1738336528852,1.62970855,237.79,237.71,4.2697]
["bitfinex","SOLUSD",1738336529280,20.0,237.77,237.71,4.2697]
["bitfinex","SOLUSD",1738336529461,0.78862552,237.84,237.72,1.511]
["bitfinex","SOLUSD",1738336529781,20.0,237.83,237.72,1.511]
["bitfinex","SOLUSD",1738336530258,0.78847214,237.82,237.72,1.511]
["bitfinex","SOLUSD",1738336530463,0.12549,237.81,237.72,1.511]
["bitfinex","SOLUSD",1738336530660,0.12549,237.79,237.71,0.063]
["bitfinex","SOLUSD",1738336530870,0.12549,237.77,237.71,0.063]
["bitfinex","SOLUSD",1738336531074,0.12549,237.75,237.71,0.063]
["bitfinex","SOLUSD",1738336531247,0.78881797,237.82,237.71,0.063]
["bitfinex","SOLUSD",1738336531443,0.841,237.81,237.71,0.063]
["bitfinex","SOLUSD",1738336531643,0.12549,237.79,237.71,0.063]
["bitfinex","SOLUSD",1738336531866,0.78877145,237.78,237.71,4.2697]
["bitfinex","SOLUSD",1738336532169,0.78862517,237.8,237.72,0.063]
["bitfinex","SOLUSD",1738336533081,0.96639,237.83,237.72,0.063]
["bitfinex","SOLUSD",1738336533283,0.78859679,237.82,237.72,0.063]
["bitfinex","SOLUSD",1738336533488,1.62959679,237.82,237.73,4.2064]
["bitfinex","SOLUSD",1738336534580,1.62959679,237.82,237.72,0.063]
["bitfinex","SOLUSD",1738336535292,3.73199679,237.82,237.72,0.063]
["bitfinex","SOLUSD",1738336535654,20.0,237.8,237.72,0.063]
["bitfinex","SOLUSD",1738336535885,20.78880687,237.79,237.72,0.063]
["bitfinex","SOLUSD",1738336536758,0.8411,237.78,237.72,0.063]
["bitfinex","SOLUSD",1738336537084,0.91432674,237.77,237.72,0.063]
["bitfinex","SOLUSD",1738336538181,0.12549,237.76,237.72,0.063]
["bitfinex","SOLUSD",1738336538393,0.12549,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738336538961,0.78881959,237.77,237.72,0.063]
["bitfinex","SOLUSD",1738336539160,0.841,237.8,237.72,0.063]
["bitfinex","SOLUSD",1738336539474,0.12549,237.78,237.72,0.063]
["bitfinex","SOLUSD",1738336539664,0.78868874,237.77,237.72,0.063]
["bitfinex","SOLUSD",1738336540681,0.12549,237.76,237.72,0.063]
["bitfinex","SOLUSD",1738336540887,0.12549,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738336541057,1.63008703,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738336541460,0.78885349,237.76,237.72,0.063]
["bitfinex","SOLUSD",1738336541662,1.62995349,237.76,237.72,0.063]
["bitfinex","SOLUSD",1738336542589,0.78880874,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738336542794,0.12549,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738336542987,0.7888844,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738336543184,1.6300844,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738336544484,0.8412,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738336544720,0.78880892,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738336545373,0.8412,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738336545786,0.8411,237.76,237.72,0.063]
["bitfinex","SOLUSD",1738336546008,0.78879186,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738336547606,0.78879039,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738336548588,0.8412,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738336549514,0.78879564,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738336549715,0.8411,237.76,237.72,0.063]
["bitfinex","SOLUSD",1738336549924,0.78879309,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738336550396,1.62989179,237.79,237.72,0.063]
["bitfinex","SOLUSD",1738336550716,1.62966062,237.8,237.72,4.2695]
["bitfinex","SOLUSD",1738336550912,1.62966062,237.8,237.72,0.063]
["bitfinex","SOLUSD",1738336551825,0.78868724,237.79,237.72,0.063]
["bitfinex","SOLUSD",1738336552395,0.8185844,237.83,237.76,20.38999208]
["bitfinex","SOLUSD",1738336552717,0.03,237.83,237.76,20.38999208]
["bitfinex","SOLUSD",1738336552922,1.65935008,237.83,237.75,6.6654]
["bitfinex","SOLUSD",1738336554605,1.65935008,237.83,237.75,10.8714]
["bitfinex","SOLUSD",1738336554815,1.65935008,237.83,237.75,6.6654]
["bitfinex","SOLUSD",1738336555810,1.65935008,237.83,237.75,10.8714]
["bitfinex","SOLUSD",1738336556741,0.03,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1738336557526,0.03,237.8,237.74,24.5890698]
["bitfinex","SOLUSD",1738336558341,0.03,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1738336560247,0.03,237.8,237.74,24.5890698]
["bitfinex","SOLUSD",1738336561037,0.03,237.8,237.74,4.2062]
["bitfinex","SOLUSD",1738336562839,0.03,237.8,237.73,1.6652]
["bitfinex","SOLUSD",1738336563153,0.03,237.8,237.72,0.063]
["bitfinex","SOLUSD",1738336563730,0.03,237.8,237.72,4.2696]
["bitfinex","SOLUSD",1738336564559,0.03,237.8,237.72,4.2695]
["bitfinex","SOLUSD",1738336564762,1.65959677,237.8,237.72,4.2695]
["bitfinex","SOLUSD",1738336566555,0.81859677,237.8,237.72,4.2695]
["bitfinex","SOLUSD",1738336566760,0.03,237.8,237.72,24.6523698]
["bitfinex","SOLUSD",1738336566932,0.03,237.8,237.72,4.2695]
["bitfinex","SOLUSD",1738336567962,0.81862872,237.8,237.72,4.2695]
["bitfinex","SOLUSD",1738336568657,1.65962872,237.8,237.72,4.2695]
["bitfinex","SOLUSD",1738336569536,0.03,237.8,237.72,24.6523698]
["bitfinex","SOLUSD",1738336570739,0.03,237.8,237.72,4.2695]
["bitfinex","SOLUSD",1738336571361,0.03,237.8,237.72,24.6523698]
["bitfinex","SOLUSD",1738336571670,0.03,237.8,237.77,20.3828698]
["bitfinex","SOLUSD",1738336571868,0.03,237.8,237.78,1.5661]
["bitfinex","SOLUSD",1738336573647,0.03,237.8,237.79,17.61714853]
["bitfinex","SOLUSD",1738336575574,0.03,237.8,237.79,38.00001833]
["bitfinex","SOLUSD",1738336576568,0.03,237.8,237.79,30.60066275]
["bitfinex","SOLUSD",1738336576775,0.0001,237.8,237.79,31.85164275]
["bitfinex","SOLUSD",1738336576949,0.0001,237.8,237.79,30.60066275]
["bitfinex","SOLUSD",1738336577154,0.0001,237.8,237.79,17.61714853]
["bitfinex","SOLUSD",1738336577772,0.0001,237.8,237.78,1.5661]
["bitfinex","SOLUSD",1738336578169,0.0001,237.8,237.73,1.5793]
["bitfinex","SOLUSD",1738336578354,0.0001,237.8,237.73,5.7857]
["bitfinex","SOLUSD",1738336579580,0.0001,237.8,237.73,4.2064]
["bitfinex","SOLUSD",1738336580157,0.7885352,237.79,237.73,0.063]
["bitfinex","SOLUSD",1738336580367,0.0001,237.8,237.73,0.063]
["bitfinex","SOLUSD",1738336581082,0.0001,237.8,237.74,12.73253422]
["bitfinex","SOLUSD",1738336581289,0.0001,237.8,237.73,13.47484853]
["bitfinex","SOLUSD",1738336581290,0.0001,237.8,237.78,12.73253422]
["bitfinex","SOLUSD",1738336581462,0.0001,237.8,237.79,17.86812853]
["bitfinex","SOLUSD",1738336581653,0.0001,237.8,237.79,19.39922853]
["bitfinex","SOLUSD",1738336581857,0.03,237.83,237.8,0.12549]
["bitfinex","SOLUSD",1738336582054,0.0001,237.83,237.82,12.85802422]
["bitfinex","SOLUSD",1738336582354,0.0001,237.83,237.82,43.41887697]
["bitfinex","SOLUSD",1738336582664,0.03,237.95,237.92,13.41184853]
["bitfinex","SOLUSD",1738336582860,0.03,237.95,237.94,12.73253422]
["bitfinex","SOLUSD",1738336583374,0.03,237.95,237.94,26.14438275]
["bitfinex","SOLUSD",1738336583584,0.03,237.95,237.94,30.34708275]
["bitfinex","SOLUSD",1738336584086,0.03,237.95,237.9,10.5085]
["bitfinex","SOLUSD",1738336584087,0.03,237.95,237.9,12.73253422]
["bitfinex","SOLUSD",1738336584265,0.03,237.95,237.9,13.41184853]
["bitfinex","SOLUSD",1738336584861,0.03,237.95,237.89,13.41184853]
["bitfinex","SOLUSD",1738336585162,0.03,237.95,237.94,20.35443489]
["bitfinex","SOLUSD",1738336585482,0.03,237.95,237.94,33.76628342]
["bitfinex","SOLUSD",1738336585777,0.03,238.02,237.99,13.41184853]
["bitfinex","SOLUSD",1738336585983,0.03,238.02,238.01,33.76628342]
["bitfinex","SOLUSD",1738336586191,0.03,238.02,238.01,34.01726342]
["bitfinex","SOLUSD",1738336587865,0.03,238.02,238.01,38.21876342]
["bitfinex","SOLUSD",1738336588267,0.03,238.02,238.01,13.41184853]
["bitfinex","SOLUSD",1738336588462,0.03,238.02,237.99,1.5038]
["bitfinex","SOLUSD",1738336588667,0.03,238.02,237.96,3.04]
["bitfinex","SOLUSD",1738336589080,0.03,238.02,237.97,13.41184853]
["bitfinex","SOLUSD",1738336590268,0.03,238.02,237.97,37.96838342]
["bitfinex","SOLUSD",1738336590565,0.03,238.02,237.98,20.35443489]
["bitfinex","SOLUSD",1738336591693,0.03,238.02,238.01,33.76628342]
["bitfinex","SOLUSD",1738336592691,0.03,238.02,238.01,37.96778342]
["bitfinex","SOLUSD",1738336593291,0.03,238.02,238.01,38.34425342]
["bitfinex","SOLUSD",1738336593493,0.03,238.02,238.01,37.96778342]
["bitfinex","SOLUSD",1738336595292,0.03,238.02,238.01,38.34425342]
["bitfinex","SOLUSD",1738336596112,0.03,238.02,238.01,38.46974342]
["bitfinex","SOLUSD",1738336596272,0.0001,238.02,238.01,39.46974342]
["bitfinex","SOLUSD",1738336596599,0.0001,238.02,238.01,40.08104342]
["bitfinex","SOLUSD",1738336596975,0.0001,238.02,238.01,41.08104342]
["bitfinex","SOLUSD",1738336597177,0.0001,238.02,238.01,40.08104342]
["bitfinex","SOLUSD",1738336598297,0.0001,238.04,238.03,21.37647]
["bitfinex","SOLUSD",1738336598505,0.0001,238.04,238.03,21.73090489]
["bitfinex","SOLUSD",1738336598672,0.0001,238.04,238.03,35.26824342]
["bitfinex","SOLUSD",1738336598874,0.0001,238.04,238.03,36.26824342]
["bitfinex","SOLUSD",1738336599378,0.03,238.06,238.05,13.91380853]
["bitfinex","SOLUSD",1738336599578,0.03,238.06,238.05,38.46894342]
["bitfinex","SOLUSD",1738336600509,20.0,238.18,238.07,0.25098]
["bitfinex","SOLUSD",1738336600670,20.0,238.18,238.1,13.41184853]
["bitfinex","SOLUSD",1738336600870,20.0,238.18,238.05,4.45168]
["bitfinex","SOLUSD",1738336600871,0.74690043,238.17,238.05,37.96698342]
["bitfinex","SOLUSD",1738336601280,20.0,238.18,238.08,13.41184853]
["bitfinex","SOLUSD",1738336601777,0.77692701,238.26,238.12,20.35443489]
["bitfinex","SOLUSD",1738336602088,0.8395,238.24,238.14,20.35443489]
["bitfinex","SOLUSD",1738336602277,0.8395,238.23,238.14,20.35443489]
["bitfinex","SOLUSD",1738336602478,0.8395,238.23,238.14,13.41184853]
["bitfinex","SOLUSD",1738336602903,0.77692701,238.26,238.14,13.41184853]
["bitfinex","SOLUSD",1738336603078,0.8695,238.22,238.14,4.1991]
["bitfinex","SOLUSD",1738336603794,7.0923,238.21,238.14,4.1991]
["bitfinex","SOLUSD",1738336604281,0.03,238.21,238.15,0.25098]
["bitfinex","SOLUSD",1738336604479,0.03,238.21,238.16,13.41184853]
["bitfinex","SOLUSD",1738336604681,0.03,238.21,238.15,20.60541489]
["bitfinex","SOLUSD",1738336604682,0.03,238.17,238.15,20.35443489]
["bitfinex","SOLUSD",1738336604886,0.03,238.17,238.14,4.1991]
["bitfinex","SOLUSD",1738336605399,0.03,238.17,238.15,33.76628342]
["bitfinex","SOLUSD",1738336605698,0.03,238.17,238.16,34.01726342]
["bitfinex","SOLUSD",1738336606374,0.03,238.17,238.16,34.14275342]
["bitfinex","SOLUSD",1738336606572,0.03,238.17,238.16,34.26824342]
["bitfinex","SOLUSD",1738336607902,0.03,238.17,238.16,38.21606342]
["bitfinex","SOLUSD",1738336610197,0.03,238.17,238.16,38.09057342]
["bitfinex","SOLUSD",1738336610577,0.03,238.17,238.16,38.21606342]
["bitfinex","SOLUSD",1738336611598,0.03,238.17,238.16,37.96508342]
["bitfinex","SOLUSD",1738336611791,0.03,238.17,238.13,20.35443489]
["bitfinex","SOLUSD",1738336612100,0.03,238.17,238.15,4.199]
["bitfinex","SOLUSD",1738336613283,0.03,238.17,238.16,12.94840336]
["bitfinex","SOLUSD",1738336614689,0.03,238.17,238.14,4.1992]
["bitfinex","SOLUSD",1738336615686,0.03,238.17,238.14,4.0992]
["bitfinex","SOLUSD",1738336616086,0.03,238.17,238.14,16.79662336]
["bitfinex","SOLUSD",1738336617212,0.03,238.17,238.14,4.0992]
["bitfinex","SOLUSD",1738336617416,0.03,238.17,238.16,26.10927189]
["bitfinex","SOLUSD",1738336617626,0.03,238.2,238.19,49.12844189]
["bitfinex","SOLUSD",1738336618717,0.03,238.2,238.19,55.60134976]
["bitfinex","SOLUSD",1738336619099,0.03,238.2,238.19,59.79964976]
["bitfinex","SOLUSD",1738336621519,0.03,238.2,238.19,59.92513976]
["bitfinex","SOLUSD",1738336621821,0.0001,238.21,238.2,15.91380853]
["bitfinex","SOLUSD",1738336622020,0.0001,238.22,238.21,13.78831853]
["bitfinex","SOLUSD",1738336622227,0.0001,238.22,238.21,34.08413976]
["bitfinex","SOLUSD",1738336622729,0.01,238.26,238.25,1.50196]
["bitfinex","SOLUSD",1738336622899,0.03,238.41,238.3,0.12549]
["bitfinex","SOLUSD",1738336623102,0.03,238.41,238.34,20.29582123]
["bitfinex","SOLUSD",1738336623596,0.03,238.41,238.35,4.1955]
["bitfinex","SOLUSD",1738336624313,0.03,238.41,238.36,20.29582123]
["bitfinex","SOLUSD",1738336624504,0.03,238.41,238.36,13.41184853]
["bitfinex","SOLUSD",1738336624698,0.03,238.41,238.32,0.25098]
["bitfinex","SOLUSD",1738336624699,0.03,238.41,238.32,20.29582123]
["bitfinex","SOLUSD",1738336624907,0.7865374,238.4,238.29,4.1964]
["bitfinex","SOLUSD",1738336625102,0.7865374,238.4,238.25,3.04]
["bitfinex","SOLUSD",1738336625103,0.12549,238.39,238.27,13.41184853]
["bitfinex","SOLUSD",1738336625422,0.12549,238.37,238.25,4.1971]
["bitfinex","SOLUSD",1738336625629,1.20627356,238.36,238.25,4.1971]
["bitfinex","SOLUSD",1738336625923,6.1427,238.34,238.23,13.41184853]
["bitfinex","SOLUSD",1738336626128,0.78682165,238.33,238.23,13.41184853]
["bitfinex","SOLUSD",1738336626495,0.78682165,238.33,238.25,13.41184853]
["bitfinex","SOLUSD",1738336626699,0.4195,238.36,238.25,13.41184853]
["bitfinex","SOLUSD",1738336626931,0.12549,238.35,238.24,20.29582123]
["bitfinex","SOLUSD",1738336627113,0.7868618,238.34,238.24,20.29582123]
["bitfinex","SOLUSD",1738336627624,0.7868022,238.39,238.26,20.29582123]
["bitfinex","SOLUSD",1738336627798,0.7868022,238.39,238.25,33.70766976]
["bitfinex","SOLUSD",1738336628120,0.4195,238.37,238.26,13.41184853]
["bitfinex","SOLUSD",1738336628310,0.78675679,238.36,238.24,24.49312123]
["bitfinex","SOLUSD",1738336628507,0.78675679,238.36,238.24,4.1973]
["bitfinex","SOLUSD",1738336628714,0.78675679,238.36,238.24,24.49312123]
["bitfinex","SOLUSD",1738336628915,0.78675679,238.36,238.25,20.29582123]
["bitfinex","SOLUSD",1738336629525,0.78675679,238.36,238.2,1.25098]
["bitfinex","SOLUSD",1738336629526,6.4752,238.33,238.21,13.41184853]
["bitfinex","SOLUSD",1738336629729,0.78694032,238.32,238.21,17.60974853]
["bitfinex","SOLUSD",1738336630105,20.0,238.3,238.19,0.063]
["bitfinex","SOLUSD",1738336630409,0.78705276,238.29,238.19,4.2613]
["bitfinex","SOLUSD",1738336630722,20.0,238.3,238.22,20.29582123]
["bitfinex","SOLUSD",1738336630903,6.4752,238.33,238.24,20.29582123]
["bitfinex","SOLUSD",1738336631103,6.4752,238.33,238.28,20.29582123]
["bitfinex","SOLUSD",1738336631622,6.4752,238.33,238.28,24.49242123]
["bitfinex","SOLUSD",1738336632018,1.20623193,238.37,238.28,24.49242123]
["bitfinex","SOLUSD",1738336632623,0.03,238.41,238.32,20.29582123]
["bitfinex","SOLUSD",1738336633630,0.03,238.41,238.35,20.0]
["bitfinex","SOLUSD",1738336633821,0.03,238.41,238.35,20.29582123]
["bitfinex","SOLUSD",1738336634140,0.03,238.41,238.31,13.41184853]
["bitfinex","SOLUSD",1738336634521,0.03,238.41,238.31,20.29582123]
["bitfinex","SOLUSD",1738336635042,0.4494,238.41,238.3,37.90396976]
["bitfinex","SOLUSD",1738336635216,0.78660958,238.4,238.3,37.90396976]
["bitfinex","SOLUSD",1738336635418,0.03,238.41,238.35,20.29582123]
["bitfinex","SOLUSD",1738336635614,0.03,238.41,238.36,20.29582123]
["bitfinex","SOLUSD",1738336635821,0.03,238.41,238.35,20.29582123]
["bitfinex","SOLUSD",1738336636433,0.03,238.41,238.36,13.41184853]
["bitfinex","SOLUSD",1738336636628,0.03,238.41,238.33,20.29582123]
["bitfinex","SOLUSD",1738336637233,0.03,238.41,238.34,17.60744853]
["bitfinex","SOLUSD",1738336638036,0.03,238.41,238.34,37.90326976]
["bitfinex","SOLUSD",1738336638420,0.03,238.41,238.34,17.60744853]
["bitfinex","SOLUSD",1738336639022,0.03,238.41,238.31,20.29582123]
["bitfinex","SOLUSD",1738336639224,0.03,238.41,238.32,33.70766976]
["bitfinex","SOLUSD",1738336639624,6.4626,238.4,238.28,13.41184853]
["bitfinex","SOLUSD",1738336639828,0.78666704,238.39,238.28,17.60844853]
["bitfinex","SOLUSD",1738336640423,0.4194,238.38,238.28,17.60844853]
["bitfinex","SOLUSD",1738336640624,0.78669137,238.37,238.28,17.60844853]
["bitfinex","SOLUSD",1738336640822,20.78669137,238.37,238.26,4.1969]
["bitfinex","SOLUSD",1738336641021,20.78669137,238.37,238.2,4.1981]
["bitfinex","SOLUSD",1738336641326,20.78669137,238.37,238.21,13.41184853]
["bitfinex","SOLUSD",1738336641527,20.78669137,238.37,238.23,13.41184853]
["bitfinex","SOLUSD",1738336641735,20.78669137,238.37,238.27,20.29582123]
["bitfinex","SOLUSD",1738336642054,20.78669137,238.37,238.25,13.41184853]
["bitfinex","SOLUSD",1738336642221,0.4195,238.36,238.22,17.60964853]
["bitfinex","SOLUSD",1738336642418,0.78688405,238.35,238.2,4.1979]
["bitfinex","SOLUSD",1738336642620,0.78688405,238.35,238.21,33.70766976]
["bitfinex","SOLUSD",1738336643023,0.78688405,238.35,238.2,4.1979]
["bitfinex","SOLUSD",1738336643241,20.0,238.3,238.19,0.063]
["bitfinex","SOLUSD",1738336643441,0.78705074,238.29,238.19,4.2613]
["bitfinex","SOLUSD",1738336643740,0.78705074,238.29,238.19,24.55712123]
["bitfinex","SOLUSD",1738336643953,0.78705074,238.29,238.19,0.063]
["bitfinex","SOLUSD",1738336644449,1.78305074,238.29,238.19,0.063]
["bitfinex","SOLUSD",1738336644650,20.0,238.24,238.19,0.063]
["bitfinex","SOLUSD",1738336644866,0.78730888,238.23,238.19,0.063]
["bitfinex","SOLUSD",1738336645554,0.78713927,238.23,238.19,0.063]
["bitfinex","SOLUSD",1738336646048,6.45,238.27,238.19,0.063]
["bitfinex","SOLUSD",1738336646277,6.45,238.27,238.19,4.2612]
["bitfinex","SOLUSD",1738336646789,7.23706316,238.27,238.19,24.55702123]
["bitfinex","SOLUSD",1738336647078,6.45,238.27,238.19,20.35882123]
["bitfinex","SOLUSD",1738336647290,6.45,238.27,238.19,24.55702123]
["bitfinex","SOLUSD",1738336647467,6.45,238.27,238.19,4.2612]
["bitfinex","SOLUSD",1738336647789,20.0,238.24,238.19,0.063]
["bitfinex","SOLUSD",1738336648276,0.78715947,238.26,238.19,0.063]
["bitfinex","SOLUSD",1738336648662,20.0,238.24,238.19,0.063]
["bitfinex","SOLUSD",1738336649064,0.78715947,238.26,238.19,0.063]
["bitfinex","SOLUSD",1738336649790,6.45,238.27,238.2,20.29582123]
["bitfinex","SOLUSD",1738336649966,0.78693537,238.32,238.22,20.29582123]
["bitfinex","SOLUSD",1738336650472,1.20653537,238.32,238.23,4.1976]
["bitfinex","SOLUSD",1738336650858,20.0,238.3,238.23,4.1976]
["bitfinex","SOLUSD",1738336651075,6.4649,238.33,238.26,20.29582123]
["bitfinex","SOLUSD",1738336651279,6.4649,238.33,238.28,20.29582123]
["bitfinex","SOLUSD",1738336651484,6.9866,238.39,238.28,20.29582123]
["bitfinex","SOLUSD",1738336651661,0.78667525,238.38,238.3,20.29582123]
["bitfinex","SOLUSD",1738336652079,0.78667525,238.38,238.28,20.29582123]
["bitfinex","SOLUSD",1738336652784,1.20617525,238.38,238.29,4.1965]
["bitfinex","SOLUSD",1738336652986,20.0,238.36,238.27,4.1967]
["bitfinex","SOLUSD",1738336653169,20.0,238.36,238.22,0.063]
["bitfinex","SOLUSD",1738336653170,0.12549,238.34,238.22,0.063]
["bitfinex","SOLUSD",1738336653382,0.12549,238.32,238.22,0.063]
["bitfinex","SOLUSD",1738336653684,20.0,238.27,238.22,0.063]
["bitfinex","SOLUSD",1738336653889,0.78712263,238.26,238.22,0.063]
["bitfinex","SOLUSD",1738336655072,20.78715119,238.27,238.22,0.063]
["bitfinex","SOLUSD",1738336655474,0.78715119,238.27,238.22,0.063]
["bitfinex","SOLUSD",1738336655690,0.78703418,238.29,238.22,0.063]
["bitfinex","SOLUSD",1738336656493,1.20663418,238.29,238.22,0.063]
["bitfinex","SOLUSD",1738336656870,0.78703418,238.29,238.22,4.2606]
["bitfinex","SOLUSD",1738336658293,6.1314,238.3,238.22,4.2606]
["bitfinex","SOLUSD",1738336658969,81.0195,238.33,238.22,4.2606]
["bitfinex","SOLUSD",1738336658970,80.6,238.33,238.25,20.29582123]
["bitfinex","SOLUSD",1738336659176,20.0,238.32,238.25,20.29582123]
["bitfinex","SOLUSD",1738336659574,20.0,238.32,238.27,20.29582123]
["bitfinex","SOLUSD",1738336659778,20.0,238.32,238.25,20.29582123]
["bitfinex","SOLUSD",1738336660991,1.36317671,238.4,238.29,20.29582123]
["bitfinex","SOLUSD",1738336660992,7.40437671,238.4,238.29,20.29582123]
["bitfinex","SOLUSD",1738336661400,20.0,238.37,238.27,20.29582123]
["bitfinex","SOLUSD",1738336661579,20.0,238.37,238.29,20.29582123]
["bitfinex","SOLUSD",1738336661974,20.0,238.37,238.25,23.90474853]
["bitfinex","SOLUSD",1738336661975,7.40437671,238.4,238.27,20.29582123]
["bitfinex","SOLUSD",1738336662292,7.40437671,238.4,238.28,4.1967]
["bitfinex","SOLUSD",1738336662500,6.98497671,238.4,238.29,33.70766976]
["bitfinex","SOLUSD",1738336662802,7.40437671,238.4,238.31,20.29582123]
["bitfinex","SOLUSD",1738336663175,20.0,238.37,238.29,13.41184853]
["bitfinex","SOLUSD",1738336663401,0.78666404,238.36,238.28,4.1967]
["bitfinex","SOLUSD",1738336664010,0.78666404,238.36,238.25,20.29582123]
["bitfinex","SOLUSD",1738336664191,1.20616404,238.36,238.27,20.29582123]
["bitfinex","SOLUSD",1738336664383,20.78677027,238.37,238.27,20.29582123]
["bitfinex","SOLUSD",1738336664782,0.78674033,238.39,238.29,20.29582123]
["bitfinex","SOLUSD",1738336665003,0.78674033,238.39,238.31,20.29582123]
["bitfinex","SOLUSD",1738336665301,6.2282,238.4,238.31,20.29582123]
["bitfinex","SOLUSD",1738336665514,0.03,238.4,238.35,20.29582123]
["bitfinex","SOLUSD",1738336666301,0.03,238.4,238.33,20.29582123]
["bitfinex","SOLUSD",1738336666891,0.03,238.4,238.32,24.49182123]
["bitfinex","SOLUSD",1738336667395,0.03,238.4,238.34,20.29582123]
["bitfinex","SOLUSD",1738336669514,0.03,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1738336670086,0.03,238.4,238.31,13.41184853]
["bitfinex","SOLUSD",1738336670304,0.78658181,238.39,238.26,13.41184853]
["bitfinex","SOLUSD",1738336671696,0.8389,238.38,238.27,4.1969]
["bitfinex","SOLUSD",1738336672018,0.78675303,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738336672208,2.23204609,238.4,238.28,13.41184853]
["bitfinex","SOLUSD",1738336672507,2.23204609,238.4,238.29,20.29582123]
["bitfinex","SOLUSD",1738336672715,0.03,238.4,238.31,20.29582123]
["bitfinex","SOLUSD",1738336672911,0.03,238.4,238.33,20.29582123]
["bitfinex","SOLUSD",1738336673114,0.03,238.4,238.35,20.29582123]
["bitfinex","SOLUSD",1738336673789,0.03,238.4,238.37,20.29582123]
["bitfinex","SOLUSD",1738336673987,0.03,238.4,238.39,20.29582123]
["bitfinex","SOLUSD",1738336674189,0.03,238.4,238.39,33.95864976]
["bitfinex","SOLUSD",1738336674785,0.03,238.4,238.39,33.70766976]
["bitfinex","SOLUSD",1738336675118,0.03,238.4,238.39,13.41184853]
["bitfinex","SOLUSD",1738336675813,0.03,238.4,238.37,4.1951]
["bitfinex","SOLUSD",1738336676115,0.03,238.4,238.35,17.60714853]
["bitfinex","SOLUSD",1738336676529,0.03,238.4,238.32,23.33582123]
["bitfinex","SOLUSD",1738336676530,0.03,238.4,238.33,4.1957]
["bitfinex","SOLUSD",1738336676996,0.03,238.4,238.32,3.04]
["bitfinex","SOLUSD",1738336677193,0.81659457,238.4,238.29,4.1964]
["bitfinex","SOLUSD",1738336677724,0.81659457,238.4,238.29,44.49222123]
["bitfinex","SOLUSD",1738336677926,20.0,238.35,238.26,4.26]
["bitfinex","SOLUSD",1738336678103,0.78676454,238.34,238.26,0.063]
["bitfinex","SOLUSD",1738336680234,1.62586454,238.34,238.26,0.063]
["bitfinex","SOLUSD",1738336680525,20.78685057,238.35,238.26,4.26]
["bitfinex","SOLUSD",1738336680697,20.0,238.35,238.27,20.29582123]
["bitfinex","SOLUSD",1738336680904,7.1739,238.38,238.29,20.29582123]
["bitfinex","SOLUSD",1738336680905,6.3349,238.38,238.29,20.29582123]
["bitfinex","SOLUSD",1738336682223,6.3349,238.38,238.27,20.29582123]
["bitfinex","SOLUSD",1738336682530,0.78667601,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738336683233,0.78669878,238.37,238.27,4.1969]
["bitfinex","SOLUSD",1738336683606,20.0,238.35,238.27,4.1969]
["bitfinex","SOLUSD",1738336684131,6.3349,238.38,238.29,20.29582123]
["bitfinex","SOLUSD",1738336684318,6.3349,238.38,238.3,4.1963]
["bitfinex","SOLUSD",1738336684710,0.03,238.4,238.34,20.29582123]
["bitfinex","SOLUSD",1738336685102,0.03,238.4,238.36,20.29582123]
["bitfinex","SOLUSD",1738336685700,0.03,238.4,238.38,20.29582123]
["bitfinex","SOLUSD",1738336686523,0.03,238.4,238.39,4.1948]
["bitfinex","SOLUSD",1738336688829,0.03,238.4,238.39,17.73213853]
["bitfinex","SOLUSD",1738336689523,0.03,238.4,238.39,4.1948]
["bitfinex","SOLUSD",1738336690629,0.03,238.4,238.39,4.69676]
["bitfinex","SOLUSD",1738336691001,0.03,238.4,238.34,10.4891]
["bitfinex","SOLUSD",1738336691207,0.03,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1738336692021,0.03,238.4,238.37,0.37647]
["bitfinex","SOLUSD",1738336692336,0.03,238.4,238.38,0.12549]
["bitfinex","SOLUSD",1738336692521,0.03,238.4,238.39,0.37647]
["bitfinex","SOLUSD",1738336692721,0.03,238.4,238.39,13.91380853]
["bitfinex","SOLUSD",1738336693051,0.03,238.4,238.39,18.10860853]
["bitfinex","SOLUSD",1738336694739,0.03,238.4,238.39,17.01860853]
["bitfinex","SOLUSD",1738336696037,0.03,238.41,238.4,1.6545]
["bitfinex","SOLUSD",1738336696222,0.03,238.44,238.42,20.0]
["bitfinex","SOLUSD",1738336696423,0.03,238.44,238.42,23.06]
["bitfinex","SOLUSD",1738336696742,0.03,238.44,238.43,13.91380853]
["bitfinex","SOLUSD",1738336697244,0.03,238.44,238.43,38.10790853]
["bitfinex","SOLUSD",1738336697744,0.03,238.44,238.43,24.1941]
["bitfinex","SOLUSD",1738336697924,0.03,238.44,238.43,4.1941]
["bitfinex","SOLUSD",1738336698536,0.03,238.44,238.43,17.73143853]
["bitfinex","SOLUSD",1738336699723,0.03,238.44,238.43,4.1941]
["bitfinex","SOLUSD",1738336701421,0.03,238.44,238.43,17.73143853]
["bitfinex","SOLUSD",1738336702245,0.03,238.44,238.43,4.1941]
["bitfinex","SOLUSD",1738336702921,0.03,238.44,238.43,17.73143853]
["bitfinex","SOLUSD",1738336703849,0.03,238.44,238.43,37.994134]
["bitfinex","SOLUSD",1738336704151,0.03,238.44,238.43,4.1941]
["bitfinex","SOLUSD",1738336704325,0.03,238.44,238.43,24.45679547]
["bitfinex","SOLUSD",1738336704736,0.03,238.44,238.43,37.994134]
["bitfinex","SOLUSD",1738336705644,0.03,238.44,238.43,38.370604]
["bitfinex","SOLUSD",1738336705851,6.4389,238.6,238.5,20.26269547]
["bitfinex","SOLUSD",1738336706428,0.78588993,238.59,238.48,40.26269547]
["bitfinex","SOLUSD",1738336706634,0.78588993,238.59,238.45,0.12549]
["bitfinex","SOLUSD",1738336707026,0.8382,238.58,238.47,20.0]
["bitfinex","SOLUSD",1738336707255,0.78602799,238.57,238.47,20.0]
["bitfinex","SOLUSD",1738336707950,0.78605863,238.59,238.48,4.1932]
["bitfinex","SOLUSD",1738336708168,6.4389,238.6,238.48,24.45589547]
["bitfinex","SOLUSD",1738336708450,0.78593065,238.59,238.48,24.45589547]
["bitfinex","SOLUSD",1738336708746,6.4389,238.6,238.48,34.93889547]
["bitfinex","SOLUSD",1738336709126,7.22482756,238.6,238.48,34.93889547]
["bitfinex","SOLUSD",1738336709835,6.4389,238.6,238.48,34.93889547]
["bitfinex","SOLUSD",1738336710547,6.4389,238.6,238.5,20.26269547]
["bitfinex","SOLUSD",1738336710745,0.03,238.64,238.54,20.26269547]
["bitfinex","SOLUSD",1738336710952,0.868,238.64,238.54,20.26269547]
["bitfinex","SOLUSD",1738336711253,20.0,238.63,238.53,20.26269547]
["bitfinex","SOLUSD",1738336712546,0.03,238.6,238.54,13.53733853]
["bitfinex","SOLUSD",1738336712730,0.03,238.6,238.56,20.26269547]
["bitfinex","SOLUSD",1738336713252,0.03,238.6,238.55,20.26269547]
["bitfinex","SOLUSD",1738336714138,0.03,238.6,238.56,4.1918]
["bitfinex","SOLUSD",1738336717859,0.03,238.6,238.51,20.26269547]
["bitfinex","SOLUSD",1738336718065,0.03,238.6,238.52,4.1923]
["bitfinex","SOLUSD",1738336718653,0.03,238.6,238.55,20.26269547]
["bitfinex","SOLUSD",1738336719048,0.03,238.6,238.53,20.26269547]
["bitfinex","SOLUSD",1738336719360,0.03,238.6,238.52,13.53733853]
["bitfinex","SOLUSD",1738336719653,0.03,238.6,238.53,20.26269547]
["bitfinex","SOLUSD",1738336719962,0.03,238.6,238.51,34.93699547]
["bitfinex","SOLUSD",1738336720358,0.03,238.6,238.51,4.1926]
["bitfinex","SOLUSD",1738336720650,0.03,238.6,238.49,4.1928]
["bitfinex","SOLUSD",1738336721164,0.03,238.6,238.48,4.1932]
["bitfinex","SOLUSD",1738336721384,0.81598198,238.6,238.48,4.1932]
["bitfinex","SOLUSD",1738336721953,0.81598198,238.6,238.49,20.26269547]
["bitfinex","SOLUSD",1738336722161,0.03,238.6,238.49,20.26269547]
["bitfinex","SOLUSD",1738336722479,0.03,238.6,238.51,20.26269547]
["bitfinex","SOLUSD",1738336723565,0.78591566,238.59,238.52,4.1925]
["bitfinex","SOLUSD",1738336723791,0.78591566,238.59,238.49,4.193]
["bitfinex","SOLUSD",1738336724267,26.3817,238.55,238.45,4.1937]
["bitfinex","SOLUSD",1738336724461,0.78621469,238.54,238.45,4.1937]
["bitfinex","SOLUSD",1738336724999,0.78621469,238.54,238.44,0.063]
["bitfinex","SOLUSD",1738336725677,20.0,238.49,238.44,0.063]
["bitfinex","SOLUSD",1738336725860,0.78636704,238.48,238.44,0.063]
["bitfinex","SOLUSD",1738336727080,0.78637646,238.51,238.44,0.063]
["bitfinex","SOLUSD",1738336727252,0.8385,238.52,238.44,4.2568]
["bitfinex","SOLUSD",1738336727456,0.78629199,238.51,238.44,0.063]
["bitfinex","SOLUSD",1738336727984,16.62479199,238.52,238.44,0.063]
["bitfinex","SOLUSD",1738336728280,0.74841304,238.51,238.44,0.063]
["bitfinex","SOLUSD",1738336728784,0.12549,238.5,238.44,0.063]
["bitfinex","SOLUSD",1738336728973,0.12549,238.48,238.44,0.063]
["bitfinex","SOLUSD",1738336729163,0.74841304,238.47,238.44,0.063]
["bitfinex","SOLUSD",1738336729692,6.3183,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738336729984,21.05496157,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738336730192,22.18045157,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738336730562,22.18045157,238.45,238.38,0.063]
["bitfinex","SOLUSD",1738336730563,0.12549,238.4,238.38,0.063]
["bitfinex","SOLUSD",1738336730762,0.87390304,238.39,238.38,0.063]
["bitfinex","SOLUSD",1738336731083,1.29330304,238.39,238.38,0.063]
["bitfinex","SOLUSD",1738336731458,14.70515157,238.39,238.38,0.063]
["bitfinex","SOLUSD",1738336732774,15.70515157,238.39,238.38,0.063]
["bitfinex","SOLUSD",1738336733482,1.29330304,238.39,238.38,0.063]
["bitfinex","SOLUSD",1738336733985,21.54428304,238.39,238.38,0.063]
["bitfinex","SOLUSD",1738336734173,35.95613157,238.39,238.38,0.063]
["bitfinex","SOLUSD",1738336734382,0.25098,238.38,238.26,0.063]
["bitfinex","SOLUSD",1738336734580,20.0,238.33,238.26,0.063]
["bitfinex","SOLUSD",1738336734877,0.74841304,238.32,238.26,0.063]
["bitfinex","SOLUSD",1738336735081,1.16801304,238.32,238.26,0.063]
["bitfinex","SOLUSD",1738336735869,20.0,238.31,238.26,0.063]
["bitfinex","SOLUSD",1738336736188,0.74841304,238.3,238.26,0.063]
["bitfinex","SOLUSD",1738336736590,0.25098,238.29,238.26,0.063]
["bitfinex","SOLUSD",1738336736775,0.74841304,238.28,238.26,0.063]
["bitfinex","SOLUSD",1738336737290,1.16801304,238.28,238.26,0.063]
["bitfinex","SOLUSD",1738336738088,0.74841304,238.28,238.26,0.063]
["bitfinex","SOLUSD",1738336738471,1.16801304,238.28,238.26,0.063]
["bitfinex","SOLUSD",1738336739566,20.25098,238.29,238.26,0.063]
["bitfinex","SOLUSD",1738336739567,0.74841304,238.29,238.26,0.063]
["bitfinex","SOLUSD",1738336739766,14.57986157,238.33,238.26,0.063]
["bitfinex","SOLUSD",1738336739968,20.0,238.3,238.26,0.063]
["bitfinex","SOLUSD",1738336740167,0.74841304,238.29,238.26,0.063]
["bitfinex","SOLUSD",1738336740385,0.37647,238.28,238.26,0.063]
["bitfinex","SOLUSD",1738336740586,0.74841304,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336741181,0.74841304,238.29,238.26,0.063]
["bitfinex","SOLUSD",1738336741772,0.37647,238.28,238.26,0.063]
["bitfinex","SOLUSD",1738336741970,1.12488304,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336742171,14.41124157,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336743072,0.99939304,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336743578,21.41899304,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336743794,20.74841304,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336743984,1.16791304,238.33,238.26,0.063]
["bitfinex","SOLUSD",1738336744400,0.25098,238.32,238.26,0.063]
["bitfinex","SOLUSD",1738336744590,0.74841304,238.31,238.26,0.063]
["bitfinex","SOLUSD",1738336745597,2.679871,238.37,238.26,4.88944315]
["bitfinex","SOLUSD",1738336745598,2.42828404,238.37,238.26,4.88944315]
["bitfinex","SOLUSD",1738336745807,0.4194,238.39,238.29,12.69533955]
["bitfinex","SOLUSD",1738336745998,20.0,238.37,238.3,0.62933639]
["bitfinex","SOLUSD",1738336746197,0.74841304,238.41,238.34,12.69533955]
["bitfinex","SOLUSD",1738336746509,1.82330595,238.44,238.37,12.69533955]
["bitfinex","SOLUSD",1738336746673,0.74841304,238.44,238.36,20.27377956]
["bitfinex","SOLUSD",1738336746876,0.74841304,238.44,238.37,0.62922891]
["bitfinex","SOLUSD",1738336747523,20.0,238.42,238.36,20.27377956]
["bitfinex","SOLUSD",1738336747709,0.74841304,238.47,238.39,20.27377956]
["bitfinex","SOLUSD",1738336748009,0.74841304,238.47,238.4,0.6291244]
["bitfinex","SOLUSD",1738336748184,0.74841304,238.47,238.39,20.90288226]
["bitfinex","SOLUSD",1738336748979,20.0,238.48,238.39,20.90288226]
["bitfinex","SOLUSD",1738336749206,0.87390304,238.5,238.41,20.27377956]
["bitfinex","SOLUSD",1738336749385,0.87390304,238.5,238.39,20.90284369]
["bitfinex","SOLUSD",1738336749585,1.29310304,238.5,238.39,20.90284369]
["bitfinex","SOLUSD",1738336749894,20.0,238.48,238.39,0.62906413]
["bitfinex","SOLUSD",1738336750504,0.03,238.44,238.4,0.62906635]
["bitfinex","SOLUSD",1738336750976,0.03,238.44,238.41,20.27377956]
["bitfinex","SOLUSD",1738336751176,0.03,238.44,238.42,0.62900985]
["bitfinex","SOLUSD",1738336752094,0.03,238.44,238.43,0.62901037]
["bitfinex","SOLUSD",1738336752295,0.03,238.44,238.39,24.46837956]
["bitfinex","SOLUSD",1738336752495,0.03,238.44,238.4,0.62907958]
["bitfinex","SOLUSD",1738336753404,0.03,238.44,238.39,0.62908534]
["bitfinex","SOLUSD",1738336753616,0.03,238.44,238.41,0.62908534]
["bitfinex","SOLUSD",1738336753923,0.03,238.44,238.39,0.6290859]
["bitfinex","SOLUSD",1738336754326,0.03,238.44,238.32,26.85935956]
["bitfinex","SOLUSD",1738336754327,0.03,238.44,238.33,0.62908694]
["bitfinex","SOLUSD",1738336754516,20.0,238.42,238.31,1.5651]
["bitfinex","SOLUSD",1738336754715,20.0,238.42,238.33,20.27377956]
["bitfinex","SOLUSD",1738336755042,0.74841304,238.41,238.34,0.62921099]
["bitfinex","SOLUSD",1738336755232,0.74841304,238.41,238.31,1.5651]
["bitfinex","SOLUSD",1738336755233,20.0,238.42,238.31,1.5651]
["bitfinex","SOLUSD",1738336755414,14.16026157,238.41,238.31,1.5651]
["bitfinex","SOLUSD",1738336755618,20.0,238.38,238.31,1.5651]
["bitfinex","SOLUSD",1738336755823,0.74841304,238.37,238.29,0.62935992]
["bitfinex","SOLUSD",1738336756023,1.16791304,238.37,238.29,0.62935992]
["bitfinex","SOLUSD",1738336756539,1.16791304,238.37,238.26,0.063]
["bitfinex","SOLUSD",1738336756692,1.16791304,238.37,238.27,0.62940149]
["bitfinex","SOLUSD",1738336757125,13.41184853,238.36,238.26,0.063]
["bitfinex","SOLUSD",1738336757426,0.74841304,238.35,238.26,0.063]
["bitfinex","SOLUSD",1738336757632,20.0,238.33,238.26,0.063]
["bitfinex","SOLUSD",1738336757835,0.74841304,238.32,238.26,0.063]
["bitfinex","SOLUSD",1738336758011,1.16801304,238.32,238.26,0.063]
["bitfinex","SOLUSD",1738336758331,20.0,238.28,238.26,0.063]
["bitfinex","SOLUSD",1738336758524,0.87390304,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336758699,34.28575157,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336760351,0.12549,238.26,238.22,0.063]
["bitfinex","SOLUSD",1738336760519,0.12549,238.23,238.22,0.063]
["bitfinex","SOLUSD",1738336760858,0.87390304,238.23,238.22,0.063]
["bitfinex","SOLUSD",1738336761624,0.74841304,238.23,238.22,0.063]
["bitfinex","SOLUSD",1738336761820,0.74841304,238.26,238.22,0.063]
["bitfinex","SOLUSD",1738336762028,0.74841304,238.29,238.22,0.063]
["bitfinex","SOLUSD",1738336762250,0.4195,238.34,238.22,24.53437956]
["bitfinex","SOLUSD",1738336762433,0.74841304,238.33,238.23,0.62954103]
["bitfinex","SOLUSD",1738336762625,20.74841304,238.33,238.23,0.62954103]
["bitfinex","SOLUSD",1738336762827,0.74841304,238.35,238.26,20.27377956]
["bitfinex","SOLUSD",1738336763144,80.6,238.36,238.28,20.27377956]
["bitfinex","SOLUSD",1738336763326,80.6,238.36,238.29,0.62937667]
["bitfinex","SOLUSD",1738336763532,0.74841304,238.35,238.26,0.063]
["bitfinex","SOLUSD",1738336763851,0.74841304,238.38,238.26,20.33677956]
["bitfinex","SOLUSD",1738336764150,0.74841304,238.38,238.29,4.1965]
["bitfinex","SOLUSD",1738336764348,0.74841304,238.38,238.3,20.90312661]
["bitfinex","SOLUSD",1738336764523,0.74841304,238.38,238.3,0.62934705]
["bitfinex","SOLUSD",1738336764724,20.0,238.39,238.3,0.62934705]
["bitfinex","SOLUSD",1738336764919,0.74841304,238.38,238.26,0.063]
["bitfinex","SOLUSD",1738336765143,0.12549,238.37,238.26,0.063]
["bitfinex","SOLUSD",1738336765347,0.74841304,238.36,238.26,0.063]
["bitfinex","SOLUSD",1738336766546,0.74841304,238.36,238.27,0.62947957]
["bitfinex","SOLUSD",1738336766745,1.16791304,238.36,238.27,0.62947957]
["bitfinex","SOLUSD",1738336768360,1.16791304,238.36,238.27,4.82637957]
["bitfinex","SOLUSD",1738336768858,1.16791304,238.36,238.27,0.62947957]
["bitfinex","SOLUSD",1738336769555,2.21671304,238.36,238.26,0.69244923]
["bitfinex","SOLUSD",1738336769759,20.0,238.32,238.26,0.063]
["bitfinex","SOLUSD",1738336769956,20.0,238.28,238.26,0.063]
["bitfinex","SOLUSD",1738336770160,14.16026157,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336770468,14.57986157,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336773155,14.70535157,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336774163,1.29350304,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336774464,21.29350304,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336774858,20.0,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336775032,13.41184853,238.33,238.26,0.063]
["bitfinex","SOLUSD",1738336775369,80.6,238.34,238.26,4.26]
["bitfinex","SOLUSD",1738336775867,81.0195,238.34,238.26,0.063]
["bitfinex","SOLUSD",1738336776540,0.4195,238.34,238.26,4.26]
["bitfinex","SOLUSD",1738336776966,0.4195,238.34,238.26,0.063]
["bitfinex","SOLUSD",1738336777171,20.0,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336777466,33.41184853,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336778448,13.41184853,238.33,238.26,0.063]
["bitfinex","SOLUSD",1738336779741,0.4195,238.34,238.26,0.063]
["bitfinex","SOLUSD",1738336779961,0.4195,238.34,238.26,4.26]
["bitfinex","SOLUSD",1738336780164,13.83134853,238.36,238.27,1.634]
["bitfinex","SOLUSD",1738336780462,13.41184853,238.32,238.27,1.634]
["bitfinex","SOLUSD",1738336780780,20.0,238.29,238.26,0.063]
["bitfinex","SOLUSD",1738336781746,13.41184853,238.32,238.26,0.063]
["bitfinex","SOLUSD",1738336781747,13.53733853,238.28,238.26,0.063]
["bitfinex","SOLUSD",1738336782045,33.53733853,238.27,238.26,0.063]
["bitfinex","SOLUSD",1738336782250,0.12549,238.26,238.22,0.063]
["bitfinex","SOLUSD",1738336782572,20.12549,238.21,238.19,0.063]
["bitfinex","SOLUSD",1738336782742,1.0,238.23,238.13,0.063]
["bitfinex","SOLUSD",1738336782743,0.12549,238.16,238.13,0.063]
["bitfinex","SOLUSD",1738336783066,0.12549,238.14,238.13,0.063]
["bitfinex","SOLUSD",1738336783255,0.12549,238.14,238.03,6.59463127]
["bitfinex","SOLUSD",1738336783575,0.12549,238.09,238.03,6.59463127]
["bitfinex","SOLUSD",1738336783748,0.12549,238.05,238.03,6.59463127]
["bitfinex","SOLUSD",1738336783951,20.0,238.06,238.03,6.59463127]
["bitfinex","SOLUSD",1738336784470,0.12549,238.05,238.02,0.063]
["bitfinex","SOLUSD",1738336784665,0.54549,238.05,238.02,0.063]
["bitfinex","SOLUSD",1738336784870,20.0,238.06,238.02,0.063]
["bitfinex","SOLUSD",1738336785183,0.12549,238.05,238.02,0.063]
["bitfinex","SOLUSD",1738336787058,20.12549,238.03,238.02,0.063]
["bitfinex","SOLUSD",1738336787264,20.0,238.03,238.02,0.063]
["bitfinex","SOLUSD",1738336787464,0.25098,238.06,238.02,0.063]
["bitfinex","SOLUSD",1738336787665,0.12549,238.04,238.02,0.063]
["bitfinex","SOLUSD",1738336789382,20.0,238.05,237.98,0.063]
["bitfinex","SOLUSD",1738336789383,20.0,238.08,237.98,0.63026491]
["bitfinex","SOLUSD",1738336790069,20.0,238.08,237.98,20.90404447]
["bitfinex","SOLUSD",1738336790467,81.0199,238.15,237.98,20.90404447]
["bitfinex","SOLUSD",1738336790675,13.41184853,238.14,238.02,20.27377956]
["bitfinex","SOLUSD",1738336790874,20.0,238.11,238.03,0.630089]
["bitfinex","SOLUSD",1738336791371,20.0,238.11,238.04,4.2009]
["bitfinex","SOLUSD",1738336791892,20.0,238.14,238.04,4.2009]
["bitfinex","SOLUSD",1738336792061,0.4198,238.16,238.04,4.2009]
["bitfinex","SOLUSD",1738336792457,13.41184853,238.17,238.04,24.47467956]
["bitfinex","SOLUSD",1738336792664,13.83164853,238.17,238.04,24.47467956]
["bitfinex","SOLUSD",1738336792859,0.12549,238.13,238.04,24.47467956]
["bitfinex","SOLUSD",1738336793358,13.53733853,238.13,238.04,4.2009]
["bitfinex","SOLUSD",1738336793558,13.95723853,238.13,237.98,4.202]
["bitfinex","SOLUSD",1738336793884,13.95723853,238.13,237.98,4.83220961]
["bitfinex","SOLUSD",1738336794380,13.53733853,238.13,238.01,20.27377956]
["bitfinex","SOLUSD",1738336794686,0.12549,238.13,238.03,20.27377956]
["bitfinex","SOLUSD",1738336794863,0.12549,238.13,238.04,0.6300448]
["bitfinex","SOLUSD",1738336795184,0.12549,238.14,238.04,0.6300448]
["bitfinex","SOLUSD",1738336795685,0.12549,238.14,238.05,4.2007]
["bitfinex","SOLUSD",1738336795988,20.12549,238.14,238.05,4.2007]
["bitfinex","SOLUSD",1738336796969,20.12549,238.14,238.06,0.63004203]
["bitfinex","SOLUSD",1738336797165,0.4197,238.22,238.07,21.85697956]
["bitfinex","SOLUSD",1738336797497,13.41184853,238.24,238.09,20.27377956]
["bitfinex","SOLUSD",1738336797668,20.0,238.21,238.11,4.1997]
["bitfinex","SOLUSD",1738336797867,20.0,238.21,238.11,4.82952281]
["bitfinex","SOLUSD",1738336798078,20.0,238.17,238.08,4.2002]
["bitfinex","SOLUSD",1738336798292,20.0,238.17,238.07,5.7836]
["bitfinex","SOLUSD",1738336798793,0.62996583,238.16,238.03,13.68734539]
["bitfinex","SOLUSD",1738336799170,0.62996583,238.16,238.04,0.6299966]
["bitfinex","SOLUSD",1738336799569,0.063,238.14,238.04,0.6299966]
["bitfinex","SOLUSD",1738336799969,0.063,238.14,238.04,4.8308966]
["bitfinex","SOLUSD",1738336800171,0.69296583,238.14,238.04,4.8308966]
["bitfinex","SOLUSD",1738336801003,0.063,238.14,238.09,20.27377956]
["bitfinex","SOLUSD",1738336801166,0.063,238.14,238.1,0.6298378]
["bitfinex","SOLUSD",1738336801803,0.063,238.14,238.1,2.1826378]
["bitfinex","SOLUSD",1738336801996,0.063,238.14,238.11,4.1997]
["bitfinex","SOLUSD",1738336802182,0.063,238.14,238.12,0.62981755]
["bitfinex","SOLUSD",1738336802580,0.063,238.14,238.13,20.27377956]
["bitfinex","SOLUSD",1738336802771,0.063,238.14,238.12,0.62981755]
["bitfinex","SOLUSD",1738336803271,0.063,238.14,238.11,4.1997]
["bitfinex","SOLUSD",1738336803503,0.063,238.14,238.07,0.6298956]
["bitfinex","SOLUSD",1738336803799,0.69296583,238.14,238.05,4.83063142]
["bitfinex","SOLUSD",1738336804201,0.063,238.14,238.05,25.10441098]
["bitfinex","SOLUSD",1738336804382,0.063,238.14,238.06,20.27377956]
["bitfinex","SOLUSD",1738336804584,0.063,238.14,238.08,20.27377956]
["bitfinex","SOLUSD",1738336804790,0.063,238.14,238.12,20.27377956]
["bitfinex","SOLUSD",1738336805010,0.063,238.14,238.13,0.6297872]
["bitfinex","SOLUSD",1738336805881,0.063,238.14,238.13,4.8290872]
["bitfinex","SOLUSD",1738336806603,0.62996583,238.26,238.13,25.89203573]
["bitfinex","SOLUSD",1738336806899,0.03,238.27,238.2,20.27377956]
["bitfinex","SOLUSD",1738336807099,0.03,238.27,238.21,0.62956461]
["bitfinex","SOLUSD",1738336807619,0.03,238.27,238.25,20.27377956]
["bitfinex","SOLUSD",1738336807804,0.03,238.27,238.23,20.27377956]
["bitfinex","SOLUSD",1738336807979,0.03,238.27,238.24,0.62952973]
["bitfinex","SOLUSD",1738336808376,0.03,238.27,238.17,23.90814853]
["bitfinex","SOLUSD",1738336808377,0.03,238.27,238.19,20.27377956]
["bitfinex","SOLUSD",1738336808594,0.03,238.27,238.18,4.82790439]
["bitfinex","SOLUSD",1738336808802,0.03,238.27,238.18,0.62960439]
["bitfinex","SOLUSD",1738336809010,20.0,238.24,238.14,3.74971315]
["bitfinex","SOLUSD",1738336809202,0.75545583,238.23,238.13,2.22210194]
["bitfinex","SOLUSD",1738336809404,0.75545583,238.23,238.13,1.5923]
["bitfinex","SOLUSD",1738336809583,0.75545583,238.23,238.13,5.7916]
["bitfinex","SOLUSD",1738336809982,0.8395,238.22,238.13,1.5923]
["bitfinex","SOLUSD",1738336810296,0.62996583,238.21,238.13,1.5923]
["bitfinex","SOLUSD",1738336810486,0.62996583,238.21,238.14,0.62982773]
["bitfinex","SOLUSD",1738336810807,1.46946583,238.23,238.13,1.5923]
["bitfinex","SOLUSD",1738336811312,13.53733853,238.22,238.1,4.1997]
["bitfinex","SOLUSD",1738336811523,13.53733853,238.18,238.09,0.62981917]
["bitfinex","SOLUSD",1738336811694,13.66282853,238.22,238.07,1.6063]
["bitfinex","SOLUSD",1738336811695,0.62996583,238.17,238.07,1.6063]
["bitfinex","SOLUSD",1738336811898,20.0,238.17,238.08,0.62995421]
["bitfinex","SOLUSD",1738336812203,0.62996583,238.16,238.09,4.2]
["bitfinex","SOLUSD",1738336812407,0.62996583,238.16,238.08,0.62995421]
["bitfinex","SOLUSD",1738336812612,0.62996583,238.16,238.04,4.2008]
["bitfinex","SOLUSD",1738336812813,0.62996583,238.16,238.05,0.63003677]
["bitfinex","SOLUSD",1738336813119,0.62996583,238.16,238.05,20.90381633]
["bitfinex","SOLUSD",1738336813722,0.62996583,238.16,238.06,20.27377956]
["bitfinex","SOLUSD",1738336813912,0.62996583,238.16,238.08,4.2002]
["bitfinex","SOLUSD",1738336814307,0.12549,238.15,238.05,0.62996392]
["bitfinex","SOLUSD",1738336814612,20.12549,238.13,238.03,0.66002136]
["bitfinex","SOLUSD",1738336814815,0.62996583,238.12,238.03,4.86119721]
["bitfinex","SOLUSD",1738336816217,20.0,238.14,238.07,20.27377956]
["bitfinex","SOLUSD",1738336816525,20.0,238.14,238.05,20.27377956]
["bitfinex","SOLUSD",1738336816820,0.62996583,238.13,238.06,0.62998981]
["bitfinex","SOLUSD",1738336816990,0.62996583,238.13,238.04,0.63000521]
["bitfinex","SOLUSD",1738336817191,0.62996583,238.13,238.03,4.2311]
["bitfinex","SOLUSD",1738336820733,81.4396,238.19,238.11,20.27377956]
["bitfinex","SOLUSD",1738336820939,0.62996583,238.18,238.09,20.27377956]
["bitfinex","SOLUSD",1738336821228,0.62996583,238.18,238.1,0.62988644]
["bitfinex","SOLUSD",1738336821405,0.62996583,238.18,238.09,20.27377956]
["bitfinex","SOLUSD",1738336821725,20.62996583,238.18,238.07,20.27377956]
["bitfinex","SOLUSD",1738336821931,20.62996583,238.18,238.08,0.62991145]
["bitfinex","SOLUSD",1738336822114,0.62996583,238.18,238.09,24.47377956]
["bitfinex","SOLUSD",1738336822312,1.46956583,238.2,238.1,0.62987667]
["bitfinex","SOLUSD",1738336822811,0.62996583,238.24,238.15,20.27377956]
["bitfinex","SOLUSD",1738336823013,20.62996583,238.24,238.15,20.27377956]
["bitfinex","SOLUSD",1738336823204,0.063,238.14,238.1,0.62973807]
["bitfinex","SOLUSD",1738336823405,0.063,238.14,238.03,20.30377956]
["bitfinex","SOLUSD",1738336823625,0.69296583,238.14,238.04,0.63001351]
["bitfinex","SOLUSD",1738336823934,0.063,238.14,238.09,20.27377956]
["bitfinex","SOLUSD",1738336824103,0.063,238.14,238.13,24.47307956]
["bitfinex","SOLUSD",1738336825611,0.0001,238.14,238.13,46.91619809]
["bitfinex","SOLUSD",1738336825823,0.03,238.27,238.2,20.0]
["bitfinex","SOLUSD",1738336826029,0.03,238.27,238.26,20.27377956]
["bitfinex","SOLUSD",1738336826202,0.03,238.27,238.26,24.47077956]
["bitfinex","SOLUSD",1738336827517,0.03,238.27,238.23,20.27377956]
["bitfinex","SOLUSD",1738336827705,0.03,238.27,238.22,0.62954045]
["bitfinex","SOLUSD",1738336827907,0.03,238.27,238.18,4.1983]
["bitfinex","SOLUSD",1738336828213,0.03,238.27,238.2,4.1981]
["bitfinex","SOLUSD",1738336828407,0.03,238.27,238.21,0.62953631]
["bitfinex","SOLUSD",1738336829439,0.12549,238.22,238.11,0.62961575]
["bitfinex","SOLUSD",1738336829739,0.12549,238.13,238.04,6.59463127]
["bitfinex","SOLUSD",1738336829911,0.62996583,238.12,238.05,0.62999724]
["bitfinex","SOLUSD",1738336830239,0.62996583,238.12,238.04,7.22467042]
["bitfinex","SOLUSD",1738336831110,20.0,238.08,238.04,6.59463127]
["bitfinex","SOLUSD",1738336831303,0.62996583,238.07,238.04,6.59463127]
["bitfinex","SOLUSD",1738336831834,13.41184853,238.06,238.04,6.59463127]
["bitfinex","SOLUSD",1738336832047,14.04181436,238.05,238.04,6.59463127]
["bitfinex","SOLUSD",1738336832543,14.04181436,238.05,238.03,0.03]
["bitfinex","SOLUSD",1738336833342,0.62996583,238.05,238.03,0.03]
["bitfinex","SOLUSD",1738336833634,20.0,238.06,238.03,0.03]
["bitfinex","SOLUSD",1738336833937,0.62996583,238.05,238.03,0.03]
["bitfinex","SOLUSD",1738336834240,0.62996583,238.08,238.03,0.03]
["bitfinex","SOLUSD",1738336834412,20.0,238.09,238.03,0.03]
["bitfinex","SOLUSD",1738336834608,0.62996583,238.08,238.03,0.03]
["bitfinex","SOLUSD",1738336835813,13.66282853,238.07,238.03,0.03]
["bitfinex","SOLUSD",1738336836013,33.78831853,238.04,238.03,0.03]
["bitfinex","SOLUSD",1738336836237,0.12549,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738336836536,0.62996583,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738336838239,1.47036583,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738336838543,13.53733853,237.97,237.95,0.063]
["bitfinex","SOLUSD",1738336838719,14.16730436,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738336841923,14.29279436,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738336842442,0.62996583,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738336843145,0.12549,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738336843346,0.62996583,237.97,237.95,0.063]
["bitfinex","SOLUSD",1738336844440,0.62996583,238.0,237.95,4.2655]
["bitfinex","SOLUSD",1738336844620,0.62996583,238.03,237.95,4.2655]
["bitfinex","SOLUSD",1738336844818,0.12549,238.02,237.95,4.2655]
["bitfinex","SOLUSD",1738336845024,0.12549,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738336845225,0.62996583,237.97,237.95,0.063]
["bitfinex","SOLUSD",1738336845422,0.62996583,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738336846047,0.12549,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738336846247,0.62996583,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738336846549,0.12549,238.01,237.95,4.2655]
["bitfinex","SOLUSD",1738336846734,0.62996583,238.02,237.96,0.630331]
["bitfinex","SOLUSD",1738336846932,0.62996583,238.04,237.95,4.2655]
["bitfinex","SOLUSD",1738336847149,20.12549,238.03,237.95,4.2655]
["bitfinex","SOLUSD",1738336847439,0.12549,238.01,237.95,0.063]
["bitfinex","SOLUSD",1738336847648,0.62996583,238.0,237.95,0.063]
["bitfinex","SOLUSD",1738336849043,0.62996583,238.02,237.95,4.2654]
["bitfinex","SOLUSD",1738336849247,0.62996583,238.02,237.95,4.89575775]
["bitfinex","SOLUSD",1738336850142,0.62996583,238.03,237.95,4.89575775]
["bitfinex","SOLUSD",1738336850338,0.62996583,238.03,237.95,4.2654]
["bitfinex","SOLUSD",1738336850540,1.47016583,238.03,237.95,4.2654]
["bitfinex","SOLUSD",1738336850723,0.12549,238.02,237.95,0.063]
["bitfinex","SOLUSD",1738336850923,20.62996583,238.02,237.95,4.89588572]
["bitfinex","SOLUSD",1738336851125,23.48144,238.13,237.96,7.6824]
["bitfinex","SOLUSD",1738336851324,0.063,238.14,238.08,20.27377956]
["bitfinex","SOLUSD",1738336851325,0.62996583,238.12,238.08,20.27377956]
["bitfinex","SOLUSD",1738336851551,0.063,238.14,238.1,20.27377956]
["bitfinex","SOLUSD",1738336851748,0.063,238.14,237.99,14.29284056]
["bitfinex","SOLUSD",1738336851749,0.063,238.14,238.11,0.62993082]
["bitfinex","SOLUSD",1738336852256,0.063,238.14,238.09,4.2]
["bitfinex","SOLUSD",1738336852427,0.063,238.14,238.05,4.2007]
["bitfinex","SOLUSD",1738336852827,0.063,238.14,238.06,0.63001497]
["bitfinex","SOLUSD",1738336853024,13.53733853,238.13,238.03,4.201]
["bitfinex","SOLUSD",1738336853364,0.12549,238.11,238.0,3.74996677]
["bitfinex","SOLUSD",1738336853538,20.62996583,238.12,238.01,24.2013]
["bitfinex","SOLUSD",1738336853736,0.063,238.14,238.06,20.27377956]
["bitfinex","SOLUSD",1738336853937,0.063,238.14,238.08,20.27377956]
["bitfinex","SOLUSD",1738336854141,0.063,238.14,238.09,0.62978238]
["bitfinex","SOLUSD",1738336854342,0.063,238.14,238.08,4.2001]
["bitfinex","SOLUSD",1738336854543,0.063,238.14,238.08,4.8300407]
["bitfinex","SOLUSD",1738336854746,0.063,238.14,238.05,0.6299407]
["bitfinex","SOLUSD",1738336854943,0.12549,238.13,238.02,4.2011]
["bitfinex","SOLUSD",1738336855245,0.62996583,238.12,238.03,0.63007742]
["bitfinex","SOLUSD",1738336855429,20.12549,238.11,238.0,3.75010567]
["bitfinex","SOLUSD",1738336855634,0.12549,238.09,238.0,3.12]
["bitfinex","SOLUSD",1738336855836,0.62996583,238.08,238.0,3.12]
["bitfinex","SOLUSD",1738336856429,1.46996583,238.08,237.98,4.2019]
["bitfinex","SOLUSD",1738336857068,1.46996583,238.08,237.99,0.63020328]
["bitfinex","SOLUSD",1738336857730,13.41184853,238.07,237.96,12.51483856]
["bitfinex","SOLUSD",1738336857933,20.62996583,238.06,237.96,6.35123856]
["bitfinex","SOLUSD",1738336858558,20.62996583,238.06,237.95,20.69327341]
["bitfinex","SOLUSD",1738336858739,20.62996583,238.06,237.95,24.89577341]
["bitfinex","SOLUSD",1738336859255,20.62996583,238.06,237.95,4.89577341]
["bitfinex","SOLUSD",1738336859460,13.41184853,238.05,237.95,0.063]
["bitfinex","SOLUSD",1738336859763,13.41184853,238.03,237.95,0.063]
["bitfinex","SOLUSD",1738336859965,13.41184853,238.01,237.95,0.063]
["bitfinex","SOLUSD",1738336860186,13.41184853,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738336860353,0.62996583,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738336861242,14.04181436,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738336861444,0.12549,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738336861760,14.04181436,237.99,237.95,0.063]
["bitfinex","SOLUSD",1738336861761,33.53733853,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738336862756,0.12549,237.91,237.9,0.063]
["bitfinex","SOLUSD",1738336862969,20.0,237.92,237.9,0.063]
["bitfinex","SOLUSD",1738336862970,0.62996583,237.92,237.9,0.063]
["bitfinex","SOLUSD",1738336863459,13.53733853,237.91,237.9,0.063]
["bitfinex","SOLUSD",1738336863641,14.37793853,237.91,237.9,0.063]
["bitfinex","SOLUSD",1738336864043,14.37793853,237.91,237.79,0.063]
["bitfinex","SOLUSD",1738336864245,20.0,237.88,237.79,4.2683]
["bitfinex","SOLUSD",1738336864453,0.62996583,237.87,237.8,0.63072804]
["bitfinex","SOLUSD",1738336864658,20.0,237.88,237.81,0.63069632]
["bitfinex","SOLUSD",1738336864874,0.62996583,237.87,237.8,0.63065345]
["bitfinex","SOLUSD",1738336865077,0.62996583,237.87,237.79,4.2683]
["bitfinex","SOLUSD",1738336865669,0.62996583,237.87,237.79,0.063]
["bitfinex","SOLUSD",1738336865964,20.0,237.83,237.79,0.063]
["bitfinex","SOLUSD",1738336866162,0.62996583,237.82,237.79,0.063]
["bitfinex","SOLUSD",1738336866357,20.0,237.83,237.79,0.063]
["bitfinex","SOLUSD",1738336866539,20.0,237.81,237.79,0.063]
["bitfinex","SOLUSD",1738336866743,0.62996583,237.8,237.79,0.063]
["bitfinex","SOLUSD",1738336866968,0.62996583,237.8,237.78,0.03]
["bitfinex","SOLUSD",1738336866969,0.12549,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738336867166,0.12549,237.79,237.73,0.063]
["bitfinex","SOLUSD",1738336867167,20.0,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738336867473,20.62996583,237.74,237.73,0.063]
["bitfinex","SOLUSD",1738336867686,0.62996583,237.75,237.73,0.063]
["bitfinex","SOLUSD",1738336868371,0.62996583,237.78,237.73,0.063]
["bitfinex","SOLUSD",1738336868668,0.62996583,237.83,237.73,4.90029452]
["bitfinex","SOLUSD",1738336868971,20.62996583,237.83,237.73,4.90029452]
["bitfinex","SOLUSD",1738336870273,20.62996583,237.83,237.74,20.27377956]
["bitfinex","SOLUSD",1738336870450,20.62996583,237.83,237.75,0.63081368]
["bitfinex","SOLUSD",1738336870649,0.62996583,237.85,237.75,0.63081368]
["bitfinex","SOLUSD",1738336870867,20.0,237.85,237.76,20.27377956]
["bitfinex","SOLUSD",1738336871067,0.62996583,237.87,237.77,0.63069413]
["bitfinex","SOLUSD",1738336871376,0.12549,237.89,237.78,20.27377956]
["bitfinex","SOLUSD",1738336871589,0.12549,237.87,237.79,0.63067051]
["bitfinex","SOLUSD",1738336871889,20.12549,237.85,237.75,4.2059]
["bitfinex","SOLUSD",1738336872076,20.0,237.85,237.76,0.63077247]
["bitfinex","SOLUSD",1738336872279,0.62996583,237.84,237.76,0.63077247]
["bitfinex","SOLUSD",1738336873183,20.0,237.85,237.76,20.90455203]
["bitfinex","SOLUSD",1738336873383,0.62996583,237.87,237.76,20.90455203]
["bitfinex","SOLUSD",1738336873768,0.62996583,237.87,237.78,20.27377956]
["bitfinex","SOLUSD",1738336873975,0.62996583,237.87,237.79,0.63066983]
["bitfinex","SOLUSD",1738336874288,0.62996583,237.91,237.79,0.63066983]
["bitfinex","SOLUSD",1738336874482,20.62996583,237.91,237.79,0.63066983]
["bitfinex","SOLUSD",1738336875894,21.47056583,237.91,237.8,4.2052]
["bitfinex","SOLUSD",1738336876098,21.47056583,237.91,237.81,0.63064577]
["bitfinex","SOLUSD",1738336876976,21.47056583,237.91,237.82,4.2048]
["bitfinex","SOLUSD",1738336877187,20.62996583,237.91,237.83,0.63060065]
["bitfinex","SOLUSD",1738336877496,0.62996583,237.91,237.83,0.63060065]
["bitfinex","SOLUSD",1738336877687,0.62996583,237.91,237.79,4.2052]
["bitfinex","SOLUSD",1738336877688,13.41184853,237.91,237.79,4.2052]
["bitfinex","SOLUSD",1738336877882,13.53733853,237.89,237.77,5.7965]
["bitfinex","SOLUSD",1738336878083,22.942,237.93,237.77,5.7965]
["bitfinex","SOLUSD",1738336878084,13.53733853,237.87,237.77,1.591]
["bitfinex","SOLUSD",1738336878388,80.6,237.96,237.85,20.27377956]
["bitfinex","SOLUSD",1738336878389,0.62996583,237.95,237.85,20.27377956]
["bitfinex","SOLUSD",1738336878703,13.47484853,237.99,237.86,0.6304849]
["bitfinex","SOLUSD",1738336878907,20.0,237.94,237.86,0.6304849]
["bitfinex","SOLUSD",1738336879095,0.62996583,237.93,237.86,4.8344849]
["bitfinex","SOLUSD",1738336879272,20.0,237.94,237.86,4.8344849]
["bitfinex","SOLUSD",1738336879669,20.62996583,237.98,237.86,15.3447849]
["bitfinex","SOLUSD",1738336879868,0.063,237.99,237.89,20.27377956]
["bitfinex","SOLUSD",1738336880076,0.063,237.99,237.9,2.25833749]
["bitfinex","SOLUSD",1738336880283,20.063,237.99,237.9,2.25833749]
["bitfinex","SOLUSD",1738336880698,0.62996583,237.98,237.9,2.25833749]
["bitfinex","SOLUSD",1738336880896,0.12549,237.97,237.87,0.63044329]
["bitfinex","SOLUSD",1738336881069,0.96599,237.95,237.86,4.204]
["bitfinex","SOLUSD",1738336881272,0.62996583,237.94,237.84,4.83480615]
["bitfinex","SOLUSD",1738336881576,0.063,237.99,237.89,20.27377956]
["bitfinex","SOLUSD",1738336881780,0.063,237.99,237.91,20.27377956]
["bitfinex","SOLUSD",1738336881982,0.063,237.99,237.92,0.6302703]
["bitfinex","SOLUSD",1738336882187,0.063,237.99,237.93,20.27377956]
["bitfinex","SOLUSD",1738336882367,0.063,237.99,237.94,0.63019973]
["bitfinex","SOLUSD",1738336882574,0.063,237.99,237.95,20.27377956]
["bitfinex","SOLUSD",1738336882799,0.063,237.99,237.96,0.63016382]
["bitfinex","SOLUSD",1738336883299,0.063,237.99,237.98,1.6202]
["bitfinex","SOLUSD",1738336883478,0.063,237.99,237.98,42.52406335]
["bitfinex","SOLUSD",1738336884003,0.063,237.99,237.98,42.64955335]
["bitfinex","SOLUSD",1738336885105,0.063,237.99,237.98,22.25028379]
["bitfinex","SOLUSD",1738336885697,0.063,237.99,237.98,0.63008379]
["bitfinex","SOLUSD",1738336886072,0.063,237.99,237.95,4.83260532]
["bitfinex","SOLUSD",1738336886274,0.063,237.99,237.98,20.27377956]
["bitfinex","SOLUSD",1738336886480,0.063,237.99,237.98,41.02935221]
["bitfinex","SOLUSD",1738336886995,0.063,237.99,237.98,0.63008265]
["bitfinex","SOLUSD",1738336887191,0.063,237.99,237.97,20.0]
["bitfinex","SOLUSD",1738336887393,0.063,237.99,237.98,0.63020494]
["bitfinex","SOLUSD",1738336888180,0.063,237.99,237.98,20.9039845]
["bitfinex","SOLUSD",1738336888696,0.063,237.99,237.98,0.63020494]
["bitfinex","SOLUSD",1738336888997,0.063,237.99,237.95,0.6301786]
["bitfinex","SOLUSD",1738336889501,0.063,237.99,237.95,4.8324786]
["bitfinex","SOLUSD",1738336890702,0.063,237.99,237.96,20.27377956]
["bitfinex","SOLUSD",1738336890910,0.063,237.99,237.97,0.63019506]
["bitfinex","SOLUSD",1738336891598,0.063,237.99,237.97,4.83219506]
["bitfinex","SOLUSD",1738336892303,0.063,237.99,237.98,20.39926956]
["bitfinex","SOLUSD",1738336892472,0.063,238.08,237.98,20.39926956]
["bitfinex","SOLUSD",1738336892473,0.063,238.08,238.01,20.0]
["bitfinex","SOLUSD",1738336892675,0.063,238.08,238.03,20.27377956]
["bitfinex","SOLUSD",1738336892870,0.063,238.08,238.04,0.62997138]
["bitfinex","SOLUSD",1738336893601,0.063,238.08,238.05,4.2007]
["bitfinex","SOLUSD",1738336893803,0.063,238.08,238.06,0.62993905]
["bitfinex","SOLUSD",1738336894379,0.063,238.08,238.07,40.39926956]
["bitfinex","SOLUSD",1738336894592,0.0001,238.08,238.07,57.16209809]
["bitfinex","SOLUSD",1738336894793,0.0001,238.08,238.07,58.16209809]
["bitfinex","SOLUSD",1738336895010,0.0001,238.08,238.07,58.28758809]
["bitfinex","SOLUSD",1738336895597,0.0001,238.08,238.07,27.3004]
["bitfinex","SOLUSD",1738336895984,0.0001,238.08,238.07,23.1]
["bitfinex","SOLUSD",1738336896295,0.0001,238.08,238.07,3.1]
["bitfinex","SOLUSD",1738336896600,0.0001,238.08,238.03,0.62990053]
["bitfinex","SOLUSD",1738336896900,0.0001,238.08,238.03,24.83080053]
["bitfinex","SOLUSD",1738336897099,0.0001,238.08,238.03,0.62990053]
["bitfinex","SOLUSD",1738336897304,0.0001,238.08,238.04,0.63004423]
["bitfinex","SOLUSD",1738336897484,0.0001,238.08,238.02,0.63004847]
["bitfinex","SOLUSD",1738336897899,0.0001,238.08,238.0,0.63008087]
["bitfinex","SOLUSD",1738336898083,0.0001,238.08,238.0,4.83168087]
["bitfinex","SOLUSD",1738336898494,0.0001,238.08,238.01,20.0]
["bitfinex","SOLUSD",1738336898694,0.0001,238.08,238.02,0.63011745]
["bitfinex","SOLUSD",1738336900709,0.62996583,238.07,237.97,0.63013433]
["bitfinex","SOLUSD",1738336901011,0.62996583,238.07,237.97,4.83223433]
["bitfinex","SOLUSD",1738336901302,0.62996583,238.07,237.97,24.83223433]
["bitfinex","SOLUSD",1738336901513,20.0001,238.08,237.97,24.83223433]
["bitfinex","SOLUSD",1738336901914,1.47006583,238.07,237.97,4.83223433]
["bitfinex","SOLUSD",1738336902615,1.47006583,238.07,237.97,24.83223433]
["bitfinex","SOLUSD",1738336904710,0.62996583,238.07,237.97,4.83223433]
["bitfinex","SOLUSD",1738336904909,0.0001,238.08,237.98,20.27377956]
["bitfinex","SOLUSD",1738336905109,0.0001,238.08,237.99,0.63008165]
["bitfinex","SOLUSD",1738336905613,0.63006583,238.08,237.99,0.63008165]
["bitfinex","SOLUSD",1738336905805,21.47006583,238.08,237.99,0.63008165]
["bitfinex","SOLUSD",1738336906224,20.63006583,238.08,237.99,0.63008165]
["bitfinex","SOLUSD",1738336906520,21.47006583,238.08,237.99,0.63008165]
["bitfinex","SOLUSD",1738336906919,21.47006583,238.08,237.99,4.83178165]
["bitfinex","SOLUSD",1738336907109,21.47006583,238.08,237.97,20.0]
["bitfinex","SOLUSD",1738336907110,21.47006583,238.08,237.98,0.63018525]
["bitfinex","SOLUSD",1738336907502,21.47006583,238.08,237.98,4.83208525]
["bitfinex","SOLUSD",1738336908211,0.0001,238.08,238.01,20.0]
["bitfinex","SOLUSD",1738336908548,0.0001,238.08,238.02,20.90377394]
["bitfinex","SOLUSD",1738336909415,0.0001,238.08,238.03,4.2011]
["bitfinex","SOLUSD",1738336909725,0.0001,238.08,238.04,0.62993921]
["bitfinex","SOLUSD",1738336910598,0.0001,238.08,238.04,20.90371877]
["bitfinex","SOLUSD",1738336911434,0.0001,238.08,238.06,20.27377956]
["bitfinex","SOLUSD",1738336911601,0.0001,238.08,238.07,0.62982089]
["bitfinex","SOLUSD",1738336913130,0.0001,238.08,238.07,14.29264942]
["bitfinex","SOLUSD",1738336913534,0.0001,238.08,238.07,18.49304942]
["bitfinex","SOLUSD",1738336914019,0.0001,238.08,238.07,4.95571089]
["bitfinex","SOLUSD",1738336914917,0.0001,238.08,238.07,18.49304942]
["bitfinex","SOLUSD",1738336917242,0.0001,238.08,238.07,45.10400045]
["bitfinex","SOLUSD",1738336917547,0.0001,238.08,238.07,24.83022089]
["bitfinex","SOLUSD",1738336917900,0.0001,238.08,238.07,0.62982089]
["bitfinex","SOLUSD",1738336918205,0.0001,238.08,238.07,4.83022089]
["bitfinex","SOLUSD",1738336919130,0.0001,238.08,238.07,0.62982089]
["bitfinex","SOLUSD",1738336919339,0.0001,238.08,237.96,48.65557956]
["bitfinex","SOLUSD",1738336919340,0.0001,238.08,238.0,0.62998954]
["bitfinex","SOLUSD",1738336919635,0.0001,238.08,238.0,4.2016]
["bitfinex","SOLUSD",1738336919831,0.0001,238.08,238.01,0.63010079]
["bitfinex","SOLUSD",1738336920542,6.1918,238.08,237.99,0.03]
["bitfinex","SOLUSD",1738336920702,6.82176583,238.08,237.99,4.2317]
["bitfinex","SOLUSD",1738336920903,6.1918,238.08,238.01,4.2015]
["bitfinex","SOLUSD",1738336921102,0.0001,238.08,238.02,0.63010748]
["bitfinex","SOLUSD",1738336921843,0.0001,238.08,238.02,20.90388704]
["bitfinex","SOLUSD",1738336922251,0.0001,238.08,238.02,0.63010748]
["bitfinex","SOLUSD",1738336923244,0.0001,238.08,237.99,4.86190469]
["bitfinex","SOLUSD",1738336923420,13.53743853,238.08,237.99,0.03]
["bitfinex","SOLUSD",1738336923618,0.62996583,238.07,237.99,0.03]
["bitfinex","SOLUSD",1738336924024,0.62996583,238.07,237.99,4.2318]
["bitfinex","SOLUSD",1738336924636,0.12549,238.04,237.99,0.03]
["bitfinex","SOLUSD",1738336924840,0.62996583,238.03,237.99,0.03]
["bitfinex","SOLUSD",1738336925349,1.47016583,238.03,237.99,0.03]
["bitfinex","SOLUSD",1738336927033,0.62996583,238.03,237.99,0.03]
["bitfinex","SOLUSD",1738336927552,0.0001,238.08,237.99,0.03]
["bitfinex","SOLUSD",1738336927841,0.0001,238.08,238.02,20.27377956]
["bitfinex","SOLUSD",1738336928048,0.0001,238.08,238.04,20.27377956]
["bitfinex","SOLUSD",1738336928265,0.0001,238.08,238.06,20.27377956]
["bitfinex","SOLUSD",1738336928422,0.0001,238.08,238.07,0.62982641]
["bitfinex","SOLUSD",1738336929322,0.0001,238.08,238.07,4.83022641]
["bitfinex","SOLUSD",1738336930354,0.0001,238.08,238.07,4.95571641]
["bitfinex","SOLUSD",1738336930651,0.0001,238.08,238.07,19.74403494]
["bitfinex","SOLUSD",1738336930851,0.0001,238.08,238.07,41.0178145]
["bitfinex","SOLUSD",1738336931149,0.063,238.14,238.13,20.39926956]
["bitfinex","SOLUSD",1738336931343,0.063,238.14,238.13,21.0289427]
["bitfinex","SOLUSD",1738336931542,0.063,238.14,238.13,25.1027527]
["bitfinex","SOLUSD",1738336931925,0.063,238.14,238.13,20.9034527]
["bitfinex","SOLUSD",1738336933458,0.063,238.14,238.13,34.81726123]
["bitfinex","SOLUSD",1738336933644,0.063,238.14,238.13,35.81726123]
["bitfinex","SOLUSD",1738336933822,0.063,238.14,238.13,0.62967314]
["bitfinex","SOLUSD",1738336934022,0.063,238.14,238.1,0.62972357]
["bitfinex","SOLUSD",1738336934225,0.063,238.14,238.07,0.62988506]
["bitfinex","SOLUSD",1738336935151,0.063,238.14,238.08,0.62991184]
["bitfinex","SOLUSD",1738336935449,0.063,238.14,238.05,4.83058492]
["bitfinex","SOLUSD",1738336936026,0.063,238.14,238.06,20.0]
["bitfinex","SOLUSD",1738336936241,0.063,238.14,238.07,0.62989321]
["bitfinex","SOLUSD",1738336937651,0.063,238.14,238.08,4.2002]
["bitfinex","SOLUSD",1738336937855,0.063,238.14,238.09,0.62980586]
["bitfinex","SOLUSD",1738336938545,0.063,238.14,238.13,20.39926956]
["bitfinex","SOLUSD",1738336938733,0.0001,238.14,238.13,34.81720508]
["bitfinex","SOLUSD",1738336939442,0.0001,238.14,238.13,39.01650508]
["bitfinex","SOLUSD",1738336940958,0.03,238.27,238.22,0.25098]
["bitfinex","SOLUSD",1738336941138,0.03,238.27,238.26,20.39926956]
["bitfinex","SOLUSD",1738336941331,0.03,238.27,238.26,34.18758809]
["bitfinex","SOLUSD",1738336941553,0.03,238.27,238.26,34.81682577]
["bitfinex","SOLUSD",1738336941762,0.063,238.32,238.29,20.0]
["bitfinex","SOLUSD",1738336942059,0.063,238.32,238.3,20.62916948]
["bitfinex","SOLUSD",1738336942353,0.063,238.32,238.31,20.27377956]
["bitfinex","SOLUSD",1738336942568,0.063,238.38,238.36,20.0]
["bitfinex","SOLUSD",1738336942733,0.063,238.38,238.37,21.02830913]
["bitfinex","SOLUSD",1738336943551,0.063,238.38,238.37,0.62903957]
["bitfinex","SOLUSD",1738336943742,0.063,238.38,238.33,0.62914452]
["bitfinex","SOLUSD",1738336943946,0.063,238.38,238.34,0.12549]
["bitfinex","SOLUSD",1738336944145,0.063,238.38,238.35,0.62909117]
["bitfinex","SOLUSD",1738336945163,0.063,238.38,238.36,0.62914329]
["bitfinex","SOLUSD",1738336945459,0.063,238.38,238.32,0.62915077]
["bitfinex","SOLUSD",1738336945665,0.063,238.38,238.32,4.82505077]
["bitfinex","SOLUSD",1738336946254,0.063,238.38,238.37,20.0]
["bitfinex","SOLUSD",1738336946464,0.063,238.38,238.37,20.62904211]
["bitfinex","SOLUSD",1738336946846,0.063,238.38,238.37,21.02831167]
["bitfinex","SOLUSD",1738336948163,0.063,238.38,238.37,0.75453211]
["bitfinex","SOLUSD",1738336948571,0.063,238.38,238.37,20.75453211]
["bitfinex","SOLUSD",1738336948872,0.063,238.38,238.37,54.8166302]
["bitfinex","SOLUSD",1738336949069,0.063,238.38,238.37,41.02831167]
["bitfinex","SOLUSD",1738336949261,0.063,238.38,238.37,20.75453211]
["bitfinex","SOLUSD",1738336949668,0.063,238.38,238.37,41.02831167]
["bitfinex","SOLUSD",1738336950057,0.063,238.38,238.37,20.75453211]
["bitfinex","SOLUSD",1738336950861,0.063,238.38,238.37,20.62904211]
["bitfinex","SOLUSD",1738336951061,0.063,238.38,238.37,0.62904211]
["bitfinex","SOLUSD",1738336951363,7.2007,238.37,238.29,0.62911008]
["bitfinex","SOLUSD",1738336951674,30.0,238.36,238.21,13.41184853]
["bitfinex","SOLUSD",1738336951860,0.62996583,238.35,238.22,0.62945489]
["bitfinex","SOLUSD",1738336952281,0.62996583,238.35,238.24,20.0]
["bitfinex","SOLUSD",1738336952573,20.0,238.34,238.25,0.62940564]
["bitfinex","SOLUSD",1738336952782,0.8391,238.33,238.25,0.62940564]
["bitfinex","SOLUSD",1738336952953,2.937,238.33,238.25,0.62940564]
["bitfinex","SOLUSD",1738336953152,0.62996583,238.32,238.19,0.6294909]
["bitfinex","SOLUSD",1738336954473,0.8391,238.33,238.2,13.78831853]
["bitfinex","SOLUSD",1738336954653,0.8391,238.33,238.21,0.6294101]
["bitfinex","SOLUSD",1738336954848,20.0,238.34,238.22,4.32309]
["bitfinex","SOLUSD",1738336955061,20.0,238.34,238.23,0.62934818]
["bitfinex","SOLUSD",1738336955359,20.8391,238.34,238.23,0.62934818]
["bitfinex","SOLUSD",1738336956168,20.8391,238.34,238.23,20.62934818]
["bitfinex","SOLUSD",1738336957346,20.8391,238.34,238.23,0.62934818]
["bitfinex","SOLUSD",1738336957570,0.62996583,238.33,238.24,0.62944847]
["bitfinex","SOLUSD",1738336957967,0.62996583,238.33,238.2,4.82760136]
["bitfinex","SOLUSD",1738336958360,0.8392,238.32,238.2,24.82760136]
["bitfinex","SOLUSD",1738336958560,0.8392,238.32,238.22,0.12549]
["bitfinex","SOLUSD",1738336958759,20.8391,238.34,238.23,20.90316581]
["bitfinex","SOLUSD",1738336959273,20.8391,238.34,238.2,0.62938878]
["bitfinex","SOLUSD",1738336959274,20.0,238.3,238.2,0.62938878]
["bitfinex","SOLUSD",1738336959474,0.62996583,238.29,238.19,0.03]
["bitfinex","SOLUSD",1738336960453,0.8393,238.28,238.19,0.03]
["bitfinex","SOLUSD",1738336961347,0.8392,238.32,238.19,20.78499742]
["bitfinex","SOLUSD",1738336961555,0.8392,238.32,238.19,20.65950742]
["bitfinex","SOLUSD",1738336961752,0.8392,238.32,238.2,20.0]
["bitfinex","SOLUSD",1738336961988,1.46916583,238.32,238.21,0.62948155]
["bitfinex","SOLUSD",1738336962563,20.8392,238.32,238.21,0.62948155]
["bitfinex","SOLUSD",1738336964455,0.8392,238.32,238.21,24.82738155]
["bitfinex","SOLUSD",1738336964657,0.8392,238.32,238.22,0.12549]
["bitfinex","SOLUSD",1738336964872,0.8392,238.32,238.23,0.6294046]
["bitfinex","SOLUSD",1738336966082,0.8391,238.33,238.23,4.8268046]
["bitfinex","SOLUSD",1738336966286,0.8391,238.33,238.23,0.6294046]
["bitfinex","SOLUSD",1738336966874,0.8391,238.33,238.23,4.8269046]
["bitfinex","SOLUSD",1738336967388,0.839,238.36,238.24,20.0]
["bitfinex","SOLUSD",1738336967561,0.839,238.36,238.25,0.62935307]
["bitfinex","SOLUSD",1738336967958,20.8391,238.34,238.25,0.62935307]
["bitfinex","SOLUSD",1738336968199,0.62996583,238.33,238.25,0.62935307]
["bitfinex","SOLUSD",1738336968364,20.8391,238.34,238.25,0.62935307]
["bitfinex","SOLUSD",1738336968683,20.8391,238.34,238.26,0.62944462]
["bitfinex","SOLUSD",1738336968889,20.8391,238.34,238.23,0.6594405]
["bitfinex","SOLUSD",1738336969689,0.8392,238.32,238.23,0.6594405]
["bitfinex","SOLUSD",1738336970071,0.8392,238.32,238.24,0.62949521]
["bitfinex","SOLUSD",1738336970891,0.62996583,238.31,238.24,0.62949521]
["bitfinex","SOLUSD",1738336971072,0.8392,238.3,238.23,0.65951994]
["bitfinex","SOLUSD",1738336971386,0.62996583,238.29,238.23,0.03]
["bitfinex","SOLUSD",1738336971567,0.8392,238.32,238.23,4.2275]
["bitfinex","SOLUSD",1738336971887,0.8391,238.35,238.24,0.62944496]
["bitfinex","SOLUSD",1738336972067,20.62996583,238.34,238.24,0.62944496]
["bitfinex","SOLUSD",1738336973161,20.62996583,238.34,238.23,0.03]
["bitfinex","SOLUSD",1738336973162,20.0,238.32,238.23,0.03]
["bitfinex","SOLUSD",1738336973472,0.62996583,238.31,238.23,0.03]
["bitfinex","SOLUSD",1738336974487,0.8391,238.33,238.23,4.2276]
["bitfinex","SOLUSD",1738336974667,0.8391,238.33,238.24,0.62941333]
["bitfinex","SOLUSD",1738336974866,20.0,238.34,238.24,0.62941333]
["bitfinex","SOLUSD",1738336975083,6.3617,238.37,238.25,4.1972]
["bitfinex","SOLUSD",1738336975271,6.3617,238.37,238.26,20.62935191]
["bitfinex","SOLUSD",1738336975469,0.62996583,238.36,238.26,0.62935191]
["bitfinex","SOLUSD",1738336975677,20.0,238.34,238.23,0.65942421]
["bitfinex","SOLUSD",1738336976776,6.3617,238.37,238.24,53.68562809]
["bitfinex","SOLUSD",1738336976977,7.2007,238.37,238.26,13.41184853]
["bitfinex","SOLUSD",1738336977176,7.2007,238.37,238.27,0.6292884]
["bitfinex","SOLUSD",1738336979411,0.063,238.38,238.29,13.66282853]
["bitfinex","SOLUSD",1738336979707,0.902,238.38,238.3,0.62920529]
["bitfinex","SOLUSD",1738336980489,0.902,238.38,238.25,0.62931828]
["bitfinex","SOLUSD",1738336981079,0.902,238.38,238.27,20.0]
["bitfinex","SOLUSD",1738336981381,0.902,238.38,238.28,0.62933315]
["bitfinex","SOLUSD",1738336982709,20.62996583,238.37,238.26,0.62931067]
["bitfinex","SOLUSD",1738336983003,20.62996583,238.37,238.23,0.65946588]
["bitfinex","SOLUSD",1738336983004,0.12549,238.35,238.23,0.65946588]
["bitfinex","SOLUSD",1738336983205,0.62996583,238.34,238.23,0.65946588]
["bitfinex","SOLUSD",1738336983415,13.53733853,238.32,238.23,0.03]
["bitfinex","SOLUSD",1738336983703,0.8392,238.3,238.23,0.03]
["bitfinex","SOLUSD",1738336984099,2.9373,238.3,238.23,0.03]
["bitfinex","SOLUSD",1738336984295,0.62996583,238.31,238.23,0.03]
["bitfinex","SOLUSD",1738336984494,0.839,238.37,238.24,33.93660809]
["bitfinex","SOLUSD",1738336984709,0.839,238.37,238.26,12.67989481]
["bitfinex","SOLUSD",1738336985011,0.839,238.37,238.27,0.62926016]
["bitfinex","SOLUSD",1738336985886,0.063,238.38,238.28,13.41184853]
["bitfinex","SOLUSD",1738336986095,0.063,238.38,238.29,0.6292354]
["bitfinex","SOLUSD",1738336986705,0.063,238.38,238.3,13.66282853]
["bitfinex","SOLUSD",1738336986906,0.063,238.38,238.31,0.62915869]
["bitfinex","SOLUSD",1738336987586,0.063,238.38,238.33,20.0]
["bitfinex","SOLUSD",1738336987791,0.063,238.38,238.34,4.82470162]
["bitfinex","SOLUSD",1738336988322,0.063,238.38,238.37,13.91380853]
["bitfinex","SOLUSD",1738336988496,0.063,238.38,238.37,15.6089403]
["bitfinex","SOLUSD",1738336989299,0.03,238.41,238.4,20.25098]
["bitfinex","SOLUSD",1738336989610,0.03,238.41,238.4,33.55973397]
["bitfinex","SOLUSD",1738336989818,0.03,238.41,238.4,37.75433397]
["bitfinex","SOLUSD",1738336990399,0.03,238.51,238.45,20.0]
["bitfinex","SOLUSD",1738336990602,0.03,238.51,238.5,0.50196]
["bitfinex","SOLUSD",1738336990808,0.03,238.51,238.5,14.54238177]
["bitfinex","SOLUSD",1738336991028,0.03,238.51,238.5,14.29140177]
["bitfinex","SOLUSD",1738336991212,0.03,238.51,238.5,14.54238177]
["bitfinex","SOLUSD",1738336992023,0.03,238.51,238.5,18.48420177]
["bitfinex","SOLUSD",1738336992222,0.03,238.51,238.5,18.23322177]
["bitfinex","SOLUSD",1738336992731,0.03,238.6,238.54,20.50196]
["bitfinex","SOLUSD",1738336992904,0.03,238.6,238.57,20.23963926]
["bitfinex","SOLUSD",1738336993101,0.03,238.6,238.59,53.90246779]
["bitfinex","SOLUSD",1738336993309,0.063,238.62,238.6,13.66282853]
["bitfinex","SOLUSD",1738336993644,0.063,238.75,238.64,20.0]
["bitfinex","SOLUSD",1738336993932,0.063,238.75,238.69,4.1895]
["bitfinex","SOLUSD",1738336994134,0.063,238.75,238.7,20.8678084]
["bitfinex","SOLUSD",1738336994802,0.063,238.75,238.72,20.23963926]
["bitfinex","SOLUSD",1738336995025,0.063,238.75,238.73,0.6281052]
["bitfinex","SOLUSD",1738336995496,0.62996583,238.9,238.78,1.6092]
["bitfinex","SOLUSD",1738336995702,6.45371763,238.92,238.89,20.23963926]
["bitfinex","SOLUSD",1738336996003,0.62996583,238.99,238.91,20.23963926]
["bitfinex","SOLUSD",1738336996004,1.05753527,238.98,238.91,20.23963926]
["bitfinex","SOLUSD",1738336996205,1.05753527,238.98,238.93,20.23963926]
["bitfinex","SOLUSD",1738336996404,1.05753527,238.98,238.97,20.0]
["bitfinex","SOLUSD",1738336996602,1.05753527,238.98,238.97,40.23963926]
["bitfinex","SOLUSD",1738336996999,0.62996583,239.06,238.99,1.0]
["bitfinex","SOLUSD",1738336997199,13.74383527,239.1,238.93,1.02466395]
["bitfinex","SOLUSD",1738336997200,0.62996583,239.09,239.07,20.0]
["bitfinex","SOLUSD",1738336997415,36.45371763,239.08,239.07,20.0]
["bitfinex","SOLUSD",1738336997600,6.45371763,239.08,239.07,20.0]
["bitfinex","SOLUSD",1738336997818,6.45371763,239.08,239.06,20.0]
["bitfinex","SOLUSD",1738336998009,6.45371763,239.08,239.07,20.0]
["bitfinex","SOLUSD",1738336998209,1.162634,239.11,239.07,44.42243926]
["bitfinex","SOLUSD",1738336998534,102.9762026,239.14,239.08,0.62728603]
["bitfinex","SOLUSD",1738336998705,0.15,239.23,239.09,0.25098]
["bitfinex","SOLUSD",1738336998901,0.77996583,239.23,239.1,20.62712045]
["bitfinex","SOLUSD",1738336999147,0.15,239.23,239.12,20.0]
["bitfinex","SOLUSD",1738336999312,0.77996583,239.23,239.18,20.0]
["bitfinex","SOLUSD",1738336999641,0.12549,239.21,239.13,0.62711934]
["bitfinex","SOLUSD",1738336999843,0.15,239.23,239.12,20.0]
["bitfinex","SOLUSD",1738337000142,0.15,239.23,239.13,0.62711752]
["bitfinex","SOLUSD",1738337000305,0.15,239.23,239.14,13.41184853]
["bitfinex","SOLUSD",1738337000507,0.15,239.23,239.15,0.62689066]
["bitfinex","SOLUSD",1738337000729,20.15,239.23,239.15,0.62689066]
["bitfinex","SOLUSD",1738337000933,0.15,239.23,239.14,8.51626436]
["bitfinex","SOLUSD",1738337001138,0.15,239.23,239.15,0.62709183]
["bitfinex","SOLUSD",1738337001435,13.78831853,239.22,239.15,0.62709183]
["bitfinex","SOLUSD",1738337001640,0.62996583,239.21,239.16,8.51626436]
["bitfinex","SOLUSD",1738337001847,0.04078797,239.23,239.16,8.51626436]
["bitfinex","SOLUSD",1738337002147,9.516265,239.32,239.16,20.04034547]
["bitfinex","SOLUSD",1738337002335,1.0,239.3,239.17,8.51626436]
["bitfinex","SOLUSD",1738337002647,80.6,239.33,239.17,8.51626436]
["bitfinex","SOLUSD",1738337002648,61.06303117,239.33,239.17,8.51626436]
["bitfinex","SOLUSD",1738337002942,72.58711217,239.33,239.18,8.51626436]
["bitfinex","SOLUSD",1738337003106,23.29530454,239.32,239.18,8.51626436]
["bitfinex","SOLUSD",1738337003304,23.29530454,239.32,239.16,11.52408111]
["bitfinex","SOLUSD",1738337003531,22.79530454,239.32,239.16,11.52408111]
["bitfinex","SOLUSD",1738337003843,2.925,239.31,239.18,1.0]
["bitfinex","SOLUSD",1738337004010,0.8357,239.31,239.2,1.0]
["bitfinex","SOLUSD",1738337004211,0.8357,239.31,239.22,1.0]
["bitfinex","SOLUSD",1738337004508,0.8357,239.31,239.2,1.0]
["bitfinex","SOLUSD",1738337004509,20.0,239.3,239.16,11.52408111]
["bitfinex","SOLUSD",1738337004713,2.925,239.31,239.16,11.52408111]
["bitfinex","SOLUSD",1738337005042,13.41184853,239.3,239.16,11.52408111]
["bitfinex","SOLUSD",1738337005446,0.25098,239.29,239.08,6.31085596]
["bitfinex","SOLUSD",1738337005648,0.25098,239.22,239.08,6.31085596]
["bitfinex","SOLUSD",1738337005816,0.25098,239.22,239.1,1.0]
["bitfinex","SOLUSD",1738337006022,0.12549,239.22,239.13,1.0]
["bitfinex","SOLUSD",1738337006314,20.0,239.23,239.11,1.627132]
["bitfinex","SOLUSD",1738337006509,0.25098,239.18,239.08,6.31085596]
["bitfinex","SOLUSD",1738337006740,13.41184853,239.31,239.08,6.31085596]
["bitfinex","SOLUSD",1738337006954,20.0,239.2,239.08,6.31085596]
["bitfinex","SOLUSD",1738337007112,20.0,239.12,239.0,1.0]
["bitfinex","SOLUSD",1738337007320,0.25098,239.07,238.98,1.0]
["bitfinex","SOLUSD",1738337007509,20.0,239.08,238.93,13.41184853]
["bitfinex","SOLUSD",1738337007510,20.0,239.08,239.0,1.0]
["bitfinex","SOLUSD",1738337007839,20.0,239.08,238.97,1.0]
["bitfinex","SOLUSD",1738337007840,20.0,239.08,238.99,1.0]
["bitfinex","SOLUSD",1738337008019,0.25098,239.11,238.99,1.0]
["bitfinex","SOLUSD",1738337008348,0.25098,239.03,238.92,1.0]
["bitfinex","SOLUSD",1738337008510,0.25098,239.03,238.93,1.0]
["bitfinex","SOLUSD",1738337008710,19.75098,239.04,238.93,1.62771799]
["bitfinex","SOLUSD",1738337008942,13.41184853,239.07,238.88,0.62769305]
["bitfinex","SOLUSD",1738337009141,45.50224853,239.18,238.88,1.0]
["bitfinex","SOLUSD",1738337009347,45.50224853,239.18,238.85,1.0]
["bitfinex","SOLUSD",1738337009348,13.41184853,239.17,238.9,1.0]
["bitfinex","SOLUSD",1738337009649,13.41184853,239.17,238.89,0.62787295]
["bitfinex","SOLUSD",1738337009650,16.752631,239.06,238.93,1.0]
["bitfinex","SOLUSD",1738337009827,13.41184853,239.05,238.9,0.62772291]
["bitfinex","SOLUSD",1738337010025,2.9283,239.04,238.88,0.62772291]
["bitfinex","SOLUSD",1738337010229,13.41184853,239.01,238.84,1.0]
["bitfinex","SOLUSD",1738337010553,6.4535,239.02,238.86,1.0]
["bitfinex","SOLUSD",1738337010746,6.4535,239.02,238.88,1.0]
["bitfinex","SOLUSD",1738337010932,6.4535,239.02,238.94,1.0]
["bitfinex","SOLUSD",1738337011132,16.752631,239.06,238.92,1.0]
["bitfinex","SOLUSD",1738337011451,20.0,239.03,238.91,1.0]
["bitfinex","SOLUSD",1738337011743,20.0,239.03,238.91,2.0]
["bitfinex","SOLUSD",1738337011947,20.0,239.03,238.91,1.0]
["bitfinex","SOLUSD",1738337012537,20.0,239.03,238.93,1.0]
["bitfinex","SOLUSD",1738337013237,13.66282853,238.98,238.79,1.0]
["bitfinex","SOLUSD",1738337013840,1.5631,239.02,238.84,1.0]
["bitfinex","SOLUSD",1738337014064,13.41184853,239.05,238.86,1.0]
["bitfinex","SOLUSD",1738337014433,0.25098,239.04,238.86,1.0]
["bitfinex","SOLUSD",1738337014635,0.25098,239.04,238.84,1.62793185]
["bitfinex","SOLUSD",1738337014838,20.0,238.98,238.84,1.62793185]
["bitfinex","SOLUSD",1738337015054,16.752631,239.06,238.8,2.0]
["bitfinex","SOLUSD",1738337015055,20.0,238.94,238.8,2.0]
["bitfinex","SOLUSD",1738337015356,20.0,238.94,238.79,13.41184853]
["bitfinex","SOLUSD",1738337015545,20.0,238.94,238.8,1.0]
["bitfinex","SOLUSD",1738337015747,20.0,238.94,238.66,1.0]
["bitfinex","SOLUSD",1738337015955,1.0,238.79,238.75,0.25098]
["bitfinex","SOLUSD",1738337016330,2.0,238.79,238.68,0.75354827]
["bitfinex","SOLUSD",1738337016629,1.0,238.81,238.68,20.75354827]
["bitfinex","SOLUSD",1738337016826,2.0,238.81,238.68,20.75354827]
["bitfinex","SOLUSD",1738337017741,1.0,238.78,238.7,4.1892]
["bitfinex","SOLUSD",1738337017943,1.0,238.78,238.72,13.41184853]
["bitfinex","SOLUSD",1738337018255,1.0,238.78,238.74,0.25098]
["bitfinex","SOLUSD",1738337018455,1.0,238.8,238.75,0.6281063]
["bitfinex","SOLUSD",1738337018644,1.0,238.78,238.75,0.6281063]
["bitfinex","SOLUSD",1738337019047,1.0,238.78,238.69,5.7417]
["bitfinex","SOLUSD",1738337019238,1.0,238.75,238.69,1.5522]
["bitfinex","SOLUSD",1738337019542,1.0,238.75,238.7,0.31427113]
["bitfinex","SOLUSD",1738337020131,2.0,238.73,238.7,0.31427113]
["bitfinex","SOLUSD",1738337020433,1.0,238.71,238.66,0.31454088]
["bitfinex","SOLUSD",1738337020633,1.0,238.71,238.64,0.12549]
["bitfinex","SOLUSD",1738337020849,2.0,238.71,238.65,0.31464099]
["bitfinex","SOLUSD",1738337021453,2.0,238.66,238.64,0.3147171]
["bitfinex","SOLUSD",1738337021664,1.0,238.68,238.6,0.37647]
["bitfinex","SOLUSD",1738337021866,1.0,238.68,238.62,0.25098]
["bitfinex","SOLUSD",1738337022067,2.0,238.64,238.63,0.3147416]
["bitfinex","SOLUSD",1738337022370,2.0,238.64,238.5,0.03]
["bitfinex","SOLUSD",1738337022371,1.0,238.6,238.53,0.37647]
["bitfinex","SOLUSD",1738337022569,1.0,238.59,238.55,0.25098]
["bitfinex","SOLUSD",1738337022866,1.0,238.64,238.57,0.25098]
["bitfinex","SOLUSD",1738337023165,1.0,238.66,238.59,0.25098]
["bitfinex","SOLUSD",1738337023465,1.0,238.66,238.58,0.12549]
["bitfinex","SOLUSD",1738337023657,1.0,238.65,238.58,0.12549]
["bitfinex","SOLUSD",1738337023849,1.0,238.65,238.53,13.53733853]
["bitfinex","SOLUSD",1738337024050,1.0,238.63,238.53,13.53733853]
["bitfinex","SOLUSD",1738337024255,1.0,238.66,238.55,13.53733853]
["bitfinex","SOLUSD",1738337024474,1.0,238.68,238.55,13.53733853]
["bitfinex","SOLUSD",1738337025254,1.0,238.64,238.55,13.53733853]
["bitfinex","SOLUSD",1738337025651,1.0,238.64,238.59,0.25098]
["bitfinex","SOLUSD",1738337026546,1.0,238.62,238.56,0.12549]
["bitfinex","SOLUSD",1738337026767,1.0,238.67,238.58,13.41184853]
["bitfinex","SOLUSD",1738337026953,1.0,238.62,238.59,0.37647]
["bitfinex","SOLUSD",1738337027261,1.0,238.62,238.59,0.25098]
["bitfinex","SOLUSD",1738337027452,0.4189,238.68,238.5,0.03]
["bitfinex","SOLUSD",1738337027453,1.0,238.57,238.5,0.03]
["bitfinex","SOLUSD",1738337027952,1.0,238.54,238.5,0.03]
["bitfinex","SOLUSD",1738337028388,2.0,238.54,238.5,0.03]
["bitfinex","SOLUSD",1738337029186,1.0,238.54,238.5,0.03]
["bitfinex","SOLUSD",1738337029401,1.0,238.56,238.5,0.03]
["bitfinex","SOLUSD",1738337029685,1.0,238.58,238.57,0.25098]
["bitfinex","SOLUSD",1738337029893,2.0,238.67,238.58,0.12549]
["bitfinex","SOLUSD",1738337030099,1.0,238.71,238.58,13.53733853]
["bitfinex","SOLUSD",1738337030386,2.0,238.71,238.62,13.91380853]
["bitfinex","SOLUSD",1738337030588,1.0,238.71,238.62,13.91380853]
["bitfinex","SOLUSD",1738337030953,1.0,238.68,238.62,13.91380853]
["bitfinex","SOLUSD",1738337031152,1.0,238.71,238.62,13.91380853]
["bitfinex","SOLUSD",1738337031353,1.0,238.73,238.62,13.91380853]
["bitfinex","SOLUSD",1738337031573,1.0,238.73,238.65,20.0]
["bitfinex","SOLUSD",1738337031780,1.0,238.76,238.69,0.12549]
["bitfinex","SOLUSD",1738337032382,1.0,238.79,238.72,0.12549]
["bitfinex","SOLUSD",1738337032683,1.0,238.78,238.74,0.12549]
["bitfinex","SOLUSD",1738337033479,1.0,238.8,238.74,0.12549]
["bitfinex","SOLUSD",1738337033662,5.8176,238.94,238.74,0.12549]
["bitfinex","SOLUSD",1738337033663,1.0,238.84,238.78,0.37647]
["bitfinex","SOLUSD",1738337034277,1.0,238.93,238.82,24.1872]
["bitfinex","SOLUSD",1738337034477,2.0,238.9,238.83,0.37647]
["bitfinex","SOLUSD",1738337034677,1.0,238.92,238.83,0.37647]
["bitfinex","SOLUSD",1738337034873,1.0,238.87,238.83,0.37647]
["bitfinex","SOLUSD",1738337035108,1.0,238.87,238.78,1.5155]
["bitfinex","SOLUSD",1738337035109,2.0,238.87,238.78,5.7034]
["bitfinex","SOLUSD",1738337035270,2.0,238.85,238.76,17.60004853]
["bitfinex","SOLUSD",1738337035670,2.0,238.82,238.75,20.0]
["bitfinex","SOLUSD",1738337035865,1.0,238.82,238.76,0.37647]
["bitfinex","SOLUSD",1738337036393,20.0,238.89,238.76,0.37647]
["bitfinex","SOLUSD",1738337036394,1.0,238.81,238.76,0.37647]
["bitfinex","SOLUSD",1738337036715,0.8371,238.92,238.78,0.37647]
["bitfinex","SOLUSD",1738337036927,0.78491472,238.91,238.8,0.12549]
["bitfinex","SOLUSD",1738337037083,0.78491472,238.91,238.81,0.62797358]
["bitfinex","SOLUSD",1738337037283,0.78491472,238.91,238.8,0.12549]
["bitfinex","SOLUSD",1738337037284,0.78491472,238.91,238.78,0.62797301]
["bitfinex","SOLUSD",1738337037483,13.41184853,238.9,238.77,30.64755557]
["bitfinex","SOLUSD",1738337037710,0.78515909,238.89,238.78,0.62812727]
["bitfinex","SOLUSD",1738337037918,1.0,238.88,238.78,0.62812727]
["bitfinex","SOLUSD",1738337038085,2.0927,238.92,238.79,1.62818296]
["bitfinex","SOLUSD",1738337038402,2.0927,238.92,238.84,13.41184853]
["bitfinex","SOLUSD",1738337038604,5.1841,239.0,238.87,6.35033192]
["bitfinex","SOLUSD",1738337038905,1.0,238.88,238.87,3.192e-05]
["bitfinex","SOLUSD",1738337039111,75.99375469,238.97,238.81,25.17361564]
["bitfinex","SOLUSD",1738337039311,68.21838017,238.96,238.81,25.17361564]
["bitfinex","SOLUSD",1738337039517,0.62887223,238.95,238.81,3.10951564]
["bitfinex","SOLUSD",1738337039688,0.62887223,238.95,238.81,1.564e-05]
["bitfinex","SOLUSD",1738337039890,4.44525315,238.94,238.81,1.564e-05]
["bitfinex","SOLUSD",1738337040106,13.53733853,238.92,238.81,1.564e-05]
["bitfinex","SOLUSD",1738337040293,13.41184853,238.9,238.81,1.564e-05]
["bitfinex","SOLUSD",1738337040492,0.25098,238.88,238.81,1.564e-05]
["bitfinex","SOLUSD",1738337040714,0.12549,238.86,238.81,1.564e-05]
["bitfinex","SOLUSD",1738337040916,0.62887223,238.85,238.81,1.564e-05]
["bitfinex","SOLUSD",1738337041100,0.62887223,238.85,238.72,1.0]
["bitfinex","SOLUSD",1738337041298,0.62887223,238.85,238.71,13.41184853]
["bitfinex","SOLUSD",1738337041501,0.62887223,238.85,238.69,1.0]
["bitfinex","SOLUSD",1738337041502,20.0,238.81,238.69,1.0]
["bitfinex","SOLUSD",1738337041701,0.62887223,238.8,238.69,1.0]
["bitfinex","SOLUSD",1738337041906,0.62887223,238.8,238.71,2.0]
["bitfinex","SOLUSD",1738337042102,0.62887223,238.8,238.73,13.41184853]
["bitfinex","SOLUSD",1738337042408,0.4187,238.79,238.72,13.41184853]
["bitfinex","SOLUSD",1738337042909,0.4187,238.79,238.76,13.41184853]
["bitfinex","SOLUSD",1738337043085,0.4187,238.83,238.78,13.41184853]
["bitfinex","SOLUSD",1738337043911,0.4187,238.83,238.79,1.0]
["bitfinex","SOLUSD",1738337044115,0.4187,238.83,238.81,1.0]
["bitfinex","SOLUSD",1738337044323,0.4187,238.83,238.78,13.41184853]
["bitfinex","SOLUSD",1738337044622,0.4187,238.83,238.69,4.1895]
["bitfinex","SOLUSD",1738337044623,0.62887223,238.82,238.72,1.0]
["bitfinex","SOLUSD",1738337044821,20.62887223,238.86,238.72,1.0]
["bitfinex","SOLUSD",1738337045118,20.62887223,238.86,238.7,13.41184853]
["bitfinex","SOLUSD",1738337045119,20.62887223,238.86,238.7,1.0]
["bitfinex","SOLUSD",1738337045710,25.85975859,238.86,238.7,1.0]
["bitfinex","SOLUSD",1738337045914,0.12549,238.85,238.7,1.0]
["bitfinex","SOLUSD",1738337046215,0.62887223,238.84,238.73,1.0]
["bitfinex","SOLUSD",1738337046402,0.62887223,238.84,238.69,13.41184853]
["bitfinex","SOLUSD",1738337046403,1.4654,238.83,238.69,14.41184853]
["bitfinex","SOLUSD",1738337046606,0.62887223,238.82,238.71,1.0]
["bitfinex","SOLUSD",1738337046810,0.62887223,238.82,238.71,13.41184853]
["bitfinex","SOLUSD",1738337047011,7.4926,238.8,238.62,1.0]
["bitfinex","SOLUSD",1738337047209,13.41184853,238.77,238.6,13.41184853]
["bitfinex","SOLUSD",1738337047526,20.0,238.74,238.6,13.41184853]
["bitfinex","SOLUSD",1738337047721,0.12549,238.69,238.55,1.03]
["bitfinex","SOLUSD",1738337047932,0.62887223,238.68,238.55,1.03]
["bitfinex","SOLUSD",1738337048316,20.0,238.64,238.55,1.03]
["bitfinex","SOLUSD",1738337048511,0.419,238.62,238.55,0.03]
["bitfinex","SOLUSD",1738337048722,0.62887223,238.61,238.55,0.03]
["bitfinex","SOLUSD",1738337049327,0.62887223,238.61,238.5,0.03]
["bitfinex","SOLUSD",1738337050605,0.4191,238.6,238.5,0.03]
["bitfinex","SOLUSD",1738337050805,0.62887223,238.59,238.5,0.03]
["bitfinex","SOLUSD",1738337051639,0.4191,238.58,238.5,0.03]
["bitfinex","SOLUSD",1738337051840,0.62887223,238.57,238.5,0.03]
["bitfinex","SOLUSD",1738337052343,0.62887223,238.57,238.5,1.03]
["bitfinex","SOLUSD",1738337052519,0.62887223,238.57,238.5,0.03]
["bitfinex","SOLUSD",1738337053151,0.62887223,238.57,238.5,1.03]
["bitfinex","SOLUSD",1738337053320,3.0948,238.69,238.52,1.0]
["bitfinex","SOLUSD",1738337053321,0.4191,238.6,238.52,1.0]
["bitfinex","SOLUSD",1738337053519,1.04797223,238.59,238.52,1.0]
["bitfinex","SOLUSD",1738337053728,0.419,238.64,238.53,14.04063717]
["bitfinex","SOLUSD",1738337053920,0.62887223,238.63,238.53,14.04063717]
["bitfinex","SOLUSD",1738337054123,0.62887223,238.63,238.54,1.0]
["bitfinex","SOLUSD",1738337054514,0.62887223,238.63,238.53,13.41184853]
["bitfinex","SOLUSD",1738337054715,0.62887223,238.63,238.5,1.03]
["bitfinex","SOLUSD",1738337055015,0.62887223,238.63,238.53,1.0]
["bitfinex","SOLUSD",1738337055834,1.4666,238.62,238.51,1.0]
["bitfinex","SOLUSD",1738337056034,0.62887223,238.61,238.51,1.0]
["bitfinex","SOLUSD",1738337056249,0.62887223,238.61,238.53,1.0]
["bitfinex","SOLUSD",1738337056416,0.62887223,238.61,238.54,14.04060676]
["bitfinex","SOLUSD",1738337056617,0.419,238.62,238.56,1.0]
["bitfinex","SOLUSD",1738337056813,0.62887223,238.63,238.58,1.0]
["bitfinex","SOLUSD",1738337057037,1.04787223,238.66,238.59,13.41184853]
["bitfinex","SOLUSD",1738337057340,0.419,238.66,238.61,1.0]
["bitfinex","SOLUSD",1738337057523,0.419,238.66,238.62,0.62853487]
["bitfinex","SOLUSD",1738337057714,0.62887223,238.71,238.61,1.62851142]
["bitfinex","SOLUSD",1738337058034,0.4189,238.7,238.62,13.41184853]
["bitfinex","SOLUSD",1738337058226,0.4189,238.7,238.64,14.41184853]
["bitfinex","SOLUSD",1738337058430,0.4189,238.7,238.64,1.0]
["bitfinex","SOLUSD",1738337058629,0.62887223,238.71,238.67,1.0]
["bitfinex","SOLUSD",1738337058630,20.4189,238.71,238.67,1.0]
["bitfinex","SOLUSD",1738337058839,20.4189,238.71,238.61,4.1909]
["bitfinex","SOLUSD",1738337058840,0.62887223,238.7,238.64,1.0]
["bitfinex","SOLUSD",1738337059043,0.62887223,238.7,238.64,14.41184853]
["bitfinex","SOLUSD",1738337059266,20.4189,238.71,238.67,1.0]
["bitfinex","SOLUSD",1738337059470,0.4187,238.79,238.69,1.0]
["bitfinex","SOLUSD",1738337059651,0.62887223,238.78,238.7,14.04017757]
["bitfinex","SOLUSD",1738337059974,0.4188,238.77,238.71,1.0]
["bitfinex","SOLUSD",1738337060146,0.4188,238.77,238.72,0.62829605]
["bitfinex","SOLUSD",1738337060347,0.4188,238.77,238.71,1.62826934]
["bitfinex","SOLUSD",1738337060537,0.4188,238.77,238.71,1.0]
["bitfinex","SOLUSD",1738337061039,70.16682702,238.82,238.75,1.0]
["bitfinex","SOLUSD",1738337061040,6.3937,238.82,238.75,1.0]
["bitfinex","SOLUSD",1738337061240,0.4187,238.83,238.76,13.41184853]
["bitfinex","SOLUSD",1738337061453,0.4187,238.83,238.77,15.04002439]
["bitfinex","SOLUSD",1738337061665,0.4187,238.83,238.77,14.41184853]
["bitfinex","SOLUSD",1738337061880,0.063,238.88,238.82,1.0]
["bitfinex","SOLUSD",1738337062082,0.063,238.88,238.78,0.62810326]
["bitfinex","SOLUSD",1738337062083,0.063,238.88,238.85,13.41184853]
["bitfinex","SOLUSD",1738337062245,0.063,238.88,238.87,13.41184853]
["bitfinex","SOLUSD",1738337062446,30.063,238.88,238.87,14.78831853]
["bitfinex","SOLUSD",1738337062672,0.063,238.88,238.87,14.78831853]
["bitfinex","SOLUSD",1738337063086,0.063,238.88,238.87,14.41184853]
["bitfinex","SOLUSD",1738337063450,0.063,238.88,238.87,14.53733853]
["bitfinex","SOLUSD",1738337063970,0.063,238.88,238.87,14.78831853]
["bitfinex","SOLUSD",1738337064153,0.063,238.88,238.87,19.60236883]
["bitfinex","SOLUSD",1738337064477,0.063,238.88,238.87,19.72785883]
["bitfinex","SOLUSD",1738337065787,0.063,238.88,238.87,60.17696482]
["bitfinex","SOLUSD",1738337065962,0.4813,239.04,239.0,1.0]
["bitfinex","SOLUSD",1738337066271,30.0,239.01,238.97,13.41184853]
["bitfinex","SOLUSD",1738337066476,30.0,239.01,238.98,1.0]
["bitfinex","SOLUSD",1738337066653,30.0,239.01,238.98,1.62755536]
["bitfinex","SOLUSD",1738337066858,30.0,239.01,239.0,1.0]
["bitfinex","SOLUSD",1738337067089,30.0,239.01,239.0,15.03938764]
["bitfinex","SOLUSD",1738337067290,30.0,239.01,239.0,15.41585764]
["bitfinex","SOLUSD",1738337067964,30.0,239.01,239.0,15.03938764]
["bitfinex","SOLUSD",1738337068161,0.4813,239.04,239.01,13.41184853]
["bitfinex","SOLUSD",1738337068467,0.4813,239.04,239.02,1.0]
["bitfinex","SOLUSD",1738337070153,0.063,239.04,239.03,13.41184853]
["bitfinex","SOLUSD",1738337070782,0.063,239.04,239.03,14.41580929]
["bitfinex","SOLUSD",1738337070994,0.063,239.04,239.03,14.54129929]
["bitfinex","SOLUSD",1738337071964,0.063,239.04,239.03,14.41580929]
["bitfinex","SOLUSD",1738337072168,0.063,239.04,239.03,14.03933929]
["bitfinex","SOLUSD",1738337072362,0.063,239.04,239.03,13.41184853]
["bitfinex","SOLUSD",1738337072584,0.063,239.04,239.03,14.41576575]
["bitfinex","SOLUSD",1738337073084,0.063,239.04,239.03,14.54125575]
["bitfinex","SOLUSD",1738337073671,0.0001,239.04,239.03,14.54125575]
["bitfinex","SOLUSD",1738337073977,0.063,239.12,239.11,14.91380853]
["bitfinex","SOLUSD",1738337074177,0.0001,239.12,239.11,47.78501452]
["bitfinex","SOLUSD",1738337074386,0.0001,239.12,239.11,48.41190938]
["bitfinex","SOLUSD",1738337075261,0.0001,239.16,239.15,21.50196]
["bitfinex","SOLUSD",1738337075469,0.0001,239.16,239.15,101.28302461]
["bitfinex","SOLUSD",1738337075759,0.0001,239.16,239.15,67.78501452]
["bitfinex","SOLUSD",1738337075959,0.0001,239.16,239.15,68.28634298]
["bitfinex","SOLUSD",1738337076163,0.0001,239.16,239.15,35.41513699]
["bitfinex","SOLUSD",1738337076375,0.0001,239.16,239.15,68.28634298]
["bitfinex","SOLUSD",1738337076585,0.0001,239.16,239.15,35.28964699]
["bitfinex","SOLUSD",1738337076972,0.0001,239.16,239.15,34.66282853]
["bitfinex","SOLUSD",1738337077873,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337078073,0.0001,239.16,239.15,21.0]
["bitfinex","SOLUSD",1738337078277,0.0001,239.16,239.15,35.28985764]
["bitfinex","SOLUSD",1738337079907,0.0001,239.16,239.15,1.62702911]
["bitfinex","SOLUSD",1738337080194,0.0001,239.16,239.15,15.03887764]
["bitfinex","SOLUSD",1738337080797,0.0001,239.16,239.15,48.28655363]
["bitfinex","SOLUSD",1738337080972,0.0001,239.16,239.15,15.28985764]
["bitfinex","SOLUSD",1738337081175,0.0001,239.16,239.15,48.16106363]
["bitfinex","SOLUSD",1738337081392,0.0001,239.16,239.15,48.28655363]
["bitfinex","SOLUSD",1738337082807,0.0001,239.16,239.15,35.55379507]
["bitfinex","SOLUSD",1738337084579,0.0001,239.16,239.15,15.03887764]
["bitfinex","SOLUSD",1738337085122,0.0001,239.16,239.09,1.0]
["bitfinex","SOLUSD",1738337085282,0.0001,239.16,239.07,1.0]
["bitfinex","SOLUSD",1738337085621,0.0001,239.16,239.04,13.41184853]
["bitfinex","SOLUSD",1738337085913,0.62897223,239.16,239.04,13.41184853]
["bitfinex","SOLUSD",1738337086111,0.62897223,239.16,239.07,1.0]
["bitfinex","SOLUSD",1738337087031,0.62897223,239.16,239.09,1.0]
["bitfinex","SOLUSD",1738337087821,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337088026,0.0001,239.16,239.15,14.41184853]
["bitfinex","SOLUSD",1738337088502,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337088810,0.4182,239.16,239.11,1.0]
["bitfinex","SOLUSD",1738337089695,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337090729,0.0001,239.16,239.13,1.0]
["bitfinex","SOLUSD",1738337090907,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337091106,0.0001,239.16,239.13,1.0]
["bitfinex","SOLUSD",1738337091635,0.0001,239.16,239.09,0.6271571]
["bitfinex","SOLUSD",1738337091636,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337092239,0.0001,239.16,239.15,14.41184853]
["bitfinex","SOLUSD",1738337092409,0.0001,239.16,239.15,15.03896876]
["bitfinex","SOLUSD",1738337095426,0.0001,239.16,239.15,1.62712023]
["bitfinex","SOLUSD",1738337095617,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337096137,0.0001,239.16,239.15,47.81020717]
["bitfinex","SOLUSD",1738337096504,0.0001,239.16,239.15,15.03893737]
["bitfinex","SOLUSD",1738337097636,0.0001,239.16,239.15,1.62708884]
["bitfinex","SOLUSD",1738337097835,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337098021,0.0001,239.16,239.15,14.66282853]
["bitfinex","SOLUSD",1738337098214,0.0001,239.16,239.15,48.06110503]
["bitfinex","SOLUSD",1738337098919,0.0001,239.16,239.15,52.24250503]
["bitfinex","SOLUSD",1738337101354,0.0001,239.16,239.15,52.36799503]
["bitfinex","SOLUSD",1738337101729,0.0001,239.16,239.15,52.24250503]
["bitfinex","SOLUSD",1738337102344,0.0001,239.16,239.15,48.06110503]
["bitfinex","SOLUSD",1738337102533,0.0001,239.16,239.15,52.24250503]
["bitfinex","SOLUSD",1738337102733,0.0001,239.16,239.15,48.06110503]
["bitfinex","SOLUSD",1738337102916,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337103345,0.0001,239.16,239.15,15.03895794]
["bitfinex","SOLUSD",1738337104255,0.0001,239.16,239.15,1.62710941]
["bitfinex","SOLUSD",1738337104463,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337104765,0.0001,239.16,239.15,52.36800908]
["bitfinex","SOLUSD",1738337105841,0.0001,239.16,239.15,15.03886928]
["bitfinex","SOLUSD",1738337106341,0.0001,239.16,239.14,1.0]
["bitfinex","SOLUSD",1738337106539,0.0001,239.16,239.12,1.0]
["bitfinex","SOLUSD",1738337106855,0.0001,239.16,239.14,1.0]
["bitfinex","SOLUSD",1738337107634,0.0001,239.16,239.11,0.03]
["bitfinex","SOLUSD",1738337108064,0.0001,239.16,239.13,1.0]
["bitfinex","SOLUSD",1738337108253,0.0001,239.16,239.15,14.66282853]
["bitfinex","SOLUSD",1738337108455,0.0001,239.16,239.15,14.78831853]
["bitfinex","SOLUSD",1738337109035,0.0001,239.16,239.15,14.41184853]
["bitfinex","SOLUSD",1738337110659,0.0001,239.16,239.14,0.62704632]
["bitfinex","SOLUSD",1738337111036,0.0001,239.16,239.11,0.03]
["bitfinex","SOLUSD",1738337112667,6.3833,239.15,239.11,0.03]
["bitfinex","SOLUSD",1738337112865,0.62887223,239.14,239.11,0.03]
["bitfinex","SOLUSD",1738337113283,20.0,239.12,239.02,1.0]
["bitfinex","SOLUSD",1738337113571,20.62887223,239.11,238.96,1.0]
["bitfinex","SOLUSD",1738337114068,20.62887223,239.11,239.0,1.0]
["bitfinex","SOLUSD",1738337114263,0.62887223,239.14,239.06,1.0]
["bitfinex","SOLUSD",1738337114467,0.62887223,239.14,239.05,13.41184853]
["bitfinex","SOLUSD",1738337114777,0.4181,239.13,239.04,1.0]
["bitfinex","SOLUSD",1738337114981,0.62887223,239.12,239.04,1.0]
["bitfinex","SOLUSD",1738337115166,0.62887223,239.12,239.03,1.0]
["bitfinex","SOLUSD",1738337116758,1.4637,239.11,239.0,0.62742255]
["bitfinex","SOLUSD",1738337116958,0.62887223,239.1,238.97,0.62750475]
["bitfinex","SOLUSD",1738337117269,0.62887223,239.1,238.98,1.0]
["bitfinex","SOLUSD",1738337118677,1.4638,239.09,238.93,1.0]
["bitfinex","SOLUSD",1738337118847,20.0,239.04,238.92,1.0]
["bitfinex","SOLUSD",1738337119182,0.62887223,239.03,238.92,1.0]
["bitfinex","SOLUSD",1738337119603,0.62887223,239.03,238.94,1.0]
["bitfinex","SOLUSD",1738337119804,0.62887223,239.06,238.97,1.0]
["bitfinex","SOLUSD",1738337120097,0.62887223,239.06,238.92,1.0]
["bitfinex","SOLUSD",1738337120391,20.0,239.04,238.91,1.0]
["bitfinex","SOLUSD",1738337120593,0.62887223,239.03,238.91,1.0]
["bitfinex","SOLUSD",1738337120893,0.4183,239.02,238.91,1.0]
["bitfinex","SOLUSD",1738337121070,0.62887223,239.01,238.91,1.0]
["bitfinex","SOLUSD",1738337121783,0.4184,239.0,238.91,1.0]
["bitfinex","SOLUSD",1738337122000,0.62887223,238.99,238.91,1.0]
["bitfinex","SOLUSD",1738337122200,0.62887223,238.99,238.89,0.62775295]
["bitfinex","SOLUSD",1738337122392,0.62887223,238.99,238.89,13.41184853]
["bitfinex","SOLUSD",1738337122576,0.62887223,238.99,238.88,1.03]
["bitfinex","SOLUSD",1738337123206,0.62887223,238.99,238.88,0.03]
["bitfinex","SOLUSD",1738337123805,0.62887223,238.99,238.91,1.0]
["bitfinex","SOLUSD",1738337123977,0.4184,238.98,238.89,1.62777311]
["bitfinex","SOLUSD",1738337124303,0.62887223,238.97,238.89,1.0]
["bitfinex","SOLUSD",1738337125002,0.62887223,238.97,238.91,1.0]
["bitfinex","SOLUSD",1738337125603,0.62887223,238.97,238.9,0.62780643]
["bitfinex","SOLUSD",1738337125771,0.4184,238.96,238.88,0.03]
["bitfinex","SOLUSD",1738337125977,6.153,238.94,238.88,0.03]
["bitfinex","SOLUSD",1738337126196,0.62887223,238.93,238.88,0.03]
["bitfinex","SOLUSD",1738337126600,20.0,238.91,238.76,0.62802766]
["bitfinex","SOLUSD",1738337126777,0.62887223,238.9,238.77,1.0]
["bitfinex","SOLUSD",1738337127519,0.62887223,238.9,238.74,0.62819711]
["bitfinex","SOLUSD",1738337127825,1.4651,238.88,238.73,1.0]
["bitfinex","SOLUSD",1738337128005,0.62887223,238.87,238.73,1.0]
["bitfinex","SOLUSD",1738337128207,0.62887223,238.87,238.73,1.62822051]
["bitfinex","SOLUSD",1738337128592,0.62887223,238.87,238.73,0.62822051]
["bitfinex","SOLUSD",1738337128818,0.62887223,238.87,238.77,0.03]
["bitfinex","SOLUSD",1738337130013,0.4186,238.86,238.78,1.0]
["bitfinex","SOLUSD",1738337130215,0.4185,238.9,238.8,1.0]
["bitfinex","SOLUSD",1738337130401,0.62887223,238.89,238.81,0.62801752]
["bitfinex","SOLUSD",1738337130624,0.62887223,238.89,238.82,1.0]
["bitfinex","SOLUSD",1738337131019,0.62887223,238.89,238.77,1.65805822]
["bitfinex","SOLUSD",1738337131318,0.62887223,238.89,238.8,1.0]
["bitfinex","SOLUSD",1738337131533,0.62887223,238.92,238.84,1.0]
["bitfinex","SOLUSD",1738337131704,6.153,238.94,238.88,1.0]
["bitfinex","SOLUSD",1738337132012,6.153,238.94,238.85,20.78355821]
["bitfinex","SOLUSD",1738337132013,0.62887223,238.93,238.86,1.0]
["bitfinex","SOLUSD",1738337132213,6.5715,238.94,238.87,0.62786618]
["bitfinex","SOLUSD",1738337132415,6.5715,238.94,238.86,0.62786275]
["bitfinex","SOLUSD",1738337132416,0.62887223,238.93,238.86,0.62786275]
["bitfinex","SOLUSD",1738337132615,0.62887223,238.93,238.83,1.0]
["bitfinex","SOLUSD",1738337132818,0.62887223,238.93,238.85,1.0]
["bitfinex","SOLUSD",1738337133011,0.62887223,238.93,238.83,1.62788798]
["bitfinex","SOLUSD",1738337133210,0.62887223,238.93,238.82,0.62795218]
["bitfinex","SOLUSD",1738337133395,0.62887223,238.93,238.83,1.0]
["bitfinex","SOLUSD",1738337133596,0.62887223,238.93,238.81,1.0]
["bitfinex","SOLUSD",1738337134004,0.62887223,238.93,238.79,13.41184853]
["bitfinex","SOLUSD",1738337134005,1.4648,238.92,238.79,1.0]
["bitfinex","SOLUSD",1738337134205,0.62887223,238.91,238.81,1.0]
["bitfinex","SOLUSD",1738337134421,0.62887223,238.91,238.78,13.41184853]
["bitfinex","SOLUSD",1738337134422,20.62887223,238.91,238.78,1.0]
["bitfinex","SOLUSD",1738337135220,20.62887223,238.91,238.77,0.03]
["bitfinex","SOLUSD",1738337135515,20.0,238.87,238.77,0.03]
["bitfinex","SOLUSD",1738337135836,6.4619,238.85,238.77,0.03]
["bitfinex","SOLUSD",1738337136131,1.4654,238.83,238.77,0.03]
["bitfinex","SOLUSD",1738337136418,20.62887223,238.82,238.77,0.03]
["bitfinex","SOLUSD",1738337138198,1.4656,238.8,238.65,1.0]
["bitfinex","SOLUSD",1738337138520,0.62887223,238.79,238.67,1.0]
["bitfinex","SOLUSD",1738337139228,0.62887223,238.79,238.69,1.0]
["bitfinex","SOLUSD",1738337139811,0.62887223,238.79,238.67,1.0]
["bitfinex","SOLUSD",1738337140015,0.62887223,238.79,238.65,1.62841749]
["bitfinex","SOLUSD",1738337140225,1.4656,238.78,238.65,1.0]
["bitfinex","SOLUSD",1738337140407,1.4656,238.78,238.65,1.03]
["bitfinex","SOLUSD",1738337140408,0.62887223,238.77,238.65,1.03]
["bitfinex","SOLUSD",1738337140808,0.62887223,238.77,238.65,0.03]
["bitfinex","SOLUSD",1738337141628,0.75436223,238.81,238.65,0.03]
["bitfinex","SOLUSD",1738337141918,0.12549,238.8,238.65,0.03]
["bitfinex","SOLUSD",1738337142124,20.0,238.78,238.65,0.03]
["bitfinex","SOLUSD",1738337142300,0.62887223,238.77,238.65,0.03]
["bitfinex","SOLUSD",1738337142721,20.0,238.73,238.65,0.03]
["bitfinex","SOLUSD",1738337142901,0.62887223,238.72,238.65,0.03]
["bitfinex","SOLUSD",1738337143320,1.6485,238.71,238.65,0.03]
["bitfinex","SOLUSD",1738337143520,0.62887223,238.7,238.64,0.03]
["bitfinex","SOLUSD",1738337143713,0.62887223,238.7,238.55,1.0]
["bitfinex","SOLUSD",1738337144224,0.62887223,238.7,238.53,1.03]
["bitfinex","SOLUSD",1738337144420,20.0,238.69,238.53,1.03]
["bitfinex","SOLUSD",1738337144618,0.62887223,238.68,238.53,1.03]
["bitfinex","SOLUSD",1738337144819,20.0,238.64,238.53,1.03]
["bitfinex","SOLUSD",1738337145015,0.62887223,238.63,238.53,1.03]
["bitfinex","SOLUSD",1738337147123,0.62887223,238.63,238.53,13.44184853]
["bitfinex","SOLUSD",1738337147715,6.56659,238.67,238.57,1.0]
["bitfinex","SOLUSD",1738337147716,6.4411,238.67,238.57,1.0]
["bitfinex","SOLUSD",1738337148025,0.62887223,238.66,238.58,13.41184853]
["bitfinex","SOLUSD",1738337148234,0.62887223,238.66,238.56,0.25098]
["bitfinex","SOLUSD",1738337148422,0.62887223,238.66,238.58,1.0]
["bitfinex","SOLUSD",1738337148619,0.62887223,238.66,238.6,1.0]
["bitfinex","SOLUSD",1738337148937,6.4411,238.67,238.61,13.41184853]
["bitfinex","SOLUSD",1738337149110,21.6485,238.71,238.63,13.41184853]
["bitfinex","SOLUSD",1738337149313,0.62887223,238.7,238.6,14.41184853]
["bitfinex","SOLUSD",1738337149512,0.62887223,238.73,238.6,14.41184853]
["bitfinex","SOLUSD",1738337149830,0.62887223,238.73,238.63,1.0]
["bitfinex","SOLUSD",1738337150213,0.62887223,238.73,238.65,1.0]
["bitfinex","SOLUSD",1738337150532,0.62887223,238.73,238.67,1.0]
["bitfinex","SOLUSD",1738337150713,0.62887223,238.73,238.69,1.0]
["bitfinex","SOLUSD",1738337150916,6.0646,238.79,238.71,1.0]
["bitfinex","SOLUSD",1738337151117,0.62887223,238.78,238.71,1.0]
["bitfinex","SOLUSD",1738337151730,0.62887223,238.83,238.73,1.0]
["bitfinex","SOLUSD",1738337152536,20.0,238.81,238.73,1.0]
["bitfinex","SOLUSD",1738337155130,0.69187223,238.89,238.82,1.0]
["bitfinex","SOLUSD",1738337156334,0.69187223,238.89,238.82,1.6280489]
["bitfinex","SOLUSD",1738337156723,0.69187223,238.89,238.86,1.0]
["bitfinex","SOLUSD",1738337156724,0.063,238.89,238.86,1.0]
["bitfinex","SOLUSD",1738337157119,0.063,238.89,238.88,1.0]
["bitfinex","SOLUSD",1738337157940,0.063,238.89,238.88,15.29067662]
["bitfinex","SOLUSD",1738337159148,0.063,238.89,238.87,13.41184853]
["bitfinex","SOLUSD",1738337159442,0.063,238.89,238.86,13.41184853]
["bitfinex","SOLUSD",1738337159612,0.063,238.89,238.85,0.12549]
["bitfinex","SOLUSD",1738337159944,0.063,238.89,238.86,1.0]
["bitfinex","SOLUSD",1738337160318,0.063,238.89,238.84,1.0]
["bitfinex","SOLUSD",1738337160929,0.063,238.89,238.86,1.0]
["bitfinex","SOLUSD",1738337161129,0.063,238.89,238.82,1.0]
["bitfinex","SOLUSD",1738337161438,0.063,238.89,238.84,1.0]
["bitfinex","SOLUSD",1738337161635,0.063,238.89,238.86,1.0]
["bitfinex","SOLUSD",1738337162330,0.063,238.89,238.88,1.0]
["bitfinex","SOLUSD",1738337162526,0.063,238.89,238.88,14.41184853]
["bitfinex","SOLUSD",1738337162714,0.063,238.89,238.88,14.53733853]
["bitfinex","SOLUSD",1738337163339,0.063,238.89,238.88,39.75797594]
["bitfinex","SOLUSD",1738337163910,0.063,238.89,238.88,46.02956594]
["bitfinex","SOLUSD",1738337164113,0.063,238.89,238.88,45.90407594]
["bitfinex","SOLUSD",1738337164740,0.063,238.89,238.88,46.02956594]
["bitfinex","SOLUSD",1738337165056,0.62887223,239.08,239.03,1.0]
["bitfinex","SOLUSD",1738337165230,0.69187223,239.12,239.05,1.0]
["bitfinex","SOLUSD",1738337165552,0.69187223,239.12,239.03,1.0]
["bitfinex","SOLUSD",1738337166056,0.69187223,239.12,239.05,1.0]
["bitfinex","SOLUSD",1738337166219,0.063,239.12,239.07,1.0]
["bitfinex","SOLUSD",1738337167127,0.063,239.12,239.09,1.0]
["bitfinex","SOLUSD",1738337167723,0.063,239.12,239.11,1.0]
["bitfinex","SOLUSD",1738337169720,0.063,239.12,239.09,1.62723264]
["bitfinex","SOLUSD",1738337170143,0.063,239.12,239.07,15.03913812]
["bitfinex","SOLUSD",1738337170344,0.063,239.12,239.11,1.0]
["bitfinex","SOLUSD",1738337170950,0.063,239.12,239.11,1.12549]
["bitfinex","SOLUSD",1738337171114,0.063,239.12,239.11,55.57115255]
["bitfinex","SOLUSD",1738337171313,0.063,239.12,239.11,55.69664255]
["bitfinex","SOLUSD",1738337171978,0.063,239.13,239.11,55.69664255]
["bitfinex","SOLUSD",1738337171979,0.063,239.13,239.12,13.91380853]
["bitfinex","SOLUSD",1738337172177,0.0001,239.16,239.15,79.40659837]
["bitfinex","SOLUSD",1738337172479,0.0001,239.16,239.15,81.03339422]
["bitfinex","SOLUSD",1738337172666,0.0001,239.16,239.15,80.03339422]
["bitfinex","SOLUSD",1738337172841,0.0001,239.16,239.15,59.8776993]
["bitfinex","SOLUSD",1738337173248,0.0001,239.16,239.15,35.41511438]
["bitfinex","SOLUSD",1738337173451,0.0001,239.16,239.15,35.16413438]
["bitfinex","SOLUSD",1738337174348,0.0001,239.16,239.15,35.41511438]
["bitfinex","SOLUSD",1738337174679,0.0001,239.16,239.15,15.16413438]
["bitfinex","SOLUSD",1738337174984,0.0001,239.16,239.15,14.53733853]
["bitfinex","SOLUSD",1738337175281,0.0001,239.16,239.13,1.0]
["bitfinex","SOLUSD",1738337175481,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337177551,0.0001,239.16,239.13,1.0]
["bitfinex","SOLUSD",1738337177757,0.0001,239.16,239.09,1.0]
["bitfinex","SOLUSD",1738337177985,0.0001,239.16,239.15,1.0]
["bitfinex","SOLUSD",1738337178484,0.0001,239.16,239.12,1.0]
["bitfinex","SOLUSD",1738337178982,0.0001,239.16,239.1,1.0]
["bitfinex","SOLUSD",1738337179580,0.62897223,239.16,239.05,1.62728366]
["bitfinex","SOLUSD",1738337179784,0.62897223,239.16,239.03,1.0]
["bitfinex","SOLUSD",1738337180084,0.62897223,239.16,239.06,1.0]
["bitfinex","SOLUSD",1738337180290,0.62897223,239.16,239.04,1.0]
["bitfinex","SOLUSD",1738337180481,0.62897223,239.16,239.06,1.0]
["bitfinex","SOLUSD",1738337180685,0.62897223,239.16,239.02,1.62741435]
["bitfinex","SOLUSD",1738337181266,0.62897223,239.16,239.02,1.0]
["bitfinex","SOLUSD",1738337181492,0.62897223,239.16,239.07,1.0]
["bitfinex","SOLUSD",1738337181793,0.62897223,239.16,239.09,1.0]
["bitfinex","SOLUSD",1738337181966,0.62897223,239.16,239.07,1.0]
["bitfinex","SOLUSD",1738337182172,0.62897223,239.16,239.03,1.62747187]
["bitfinex","SOLUSD",1738337182664,0.62897223,239.16,239.07,1.0]
["bitfinex","SOLUSD",1738337183491,0.62897223,239.16,239.1,1.0]
["bitfinex","SOLUSD",1738337183681,0.0001,239.16,239.12,1.0]
["bitfinex","SOLUSD",1738337184466,0.0001,239.16,239.14,1.0]
["bitfinex","SOLUSD",1738337186876,0.0001,239.16,239.15,0.62716163]
["bitfinex","SOLUSD",1738337187480,0.0001,239.16,239.15,18.59688016]
["bitfinex","SOLUSD",1738337191402,0.0001,239.16,239.15,0.75265163]
["bitfinex","SOLUSD",1738337192675,0.0001,239.16,239.15,18.59688016]
["bitfinex","SOLUSD",1738337193516,0.0001,239.16,239.15,38.87806508]
["bitfinex","SOLUSD",1738337193807,0.11,239.2,239.19,34.78831853]
["bitfinex","SOLUSD",1738337194014,0.11,239.2,239.19,55.44531373]
["bitfinex","SOLUSD",1738337194179,0.11,239.2,239.19,21.7824852]
["bitfinex","SOLUSD",1738337194693,0.11,239.2,239.19,1.62679028]
["bitfinex","SOLUSD",1738337196107,0.11,239.2,239.19,1.0]
["bitfinex","SOLUSD",1738337196811,0.11,239.2,239.17,1.0]
["bitfinex","SOLUSD",1738337197017,0.11,239.2,239.15,1.0]
["bitfinex","SOLUSD",1738337197220,0.11,239.2,239.19,1.0]
["bitfinex","SOLUSD",1738337197521,0.11,239.2,239.17,1.0]
["bitfinex","SOLUSD",1738337198209,0.11,239.2,239.16,1.0]
["bitfinex","SOLUSD",1738337198631,0.11,239.2,239.18,1.0]
["bitfinex","SOLUSD",1738337200429,0.11,239.2,239.19,0.62707836]
["bitfinex","SOLUSD",1738337202315,0.11,239.2,239.18,1.0]
["bitfinex","SOLUSD",1738337202516,0.11,239.2,239.19,0.62704463]
["bitfinex","SOLUSD",1738337203031,0.173,239.2,239.19,0.62704463]
["bitfinex","SOLUSD",1738337203407,0.173,239.2,239.19,14.28987316]
["bitfinex","SOLUSD",1738337203608,0.173,239.2,239.19,14.41536316]
["bitfinex","SOLUSD",1738337204034,0.173,239.2,239.19,0.62704463]
["bitfinex","SOLUSD",1738337204742,0.173,239.2,239.18,1.0]
["bitfinex","SOLUSD",1738337204931,0.173,239.2,239.19,0.62701826]
["bitfinex","SOLUSD",1738337206336,0.173,239.2,239.19,58.75173171]
["bitfinex","SOLUSD",1738337206509,0.173,239.2,239.19,66.79662171]
["bitfinex","SOLUSD",1738337207011,0.063,239.44,239.43,1.0]
["bitfinex","SOLUSD",1738337207410,0.063,239.44,239.37,1.62645315]
["bitfinex","SOLUSD",1738337207629,0.063,239.44,239.34,1.0]
["bitfinex","SOLUSD",1738337207951,7.7035,239.43,239.32,1.0]
["bitfinex","SOLUSD",1738337208107,0.62887223,239.42,239.32,1.0]
["bitfinex","SOLUSD",1738337208532,0.62887223,239.42,239.36,1.0]
["bitfinex","SOLUSD",1738337208746,7.7035,239.43,239.36,1.0]
["bitfinex","SOLUSD",1738337208917,7.7035,239.43,239.38,1.0]
["bitfinex","SOLUSD",1738337209236,0.62887223,239.42,239.36,1.0]
["bitfinex","SOLUSD",1738337209440,8.33237223,239.43,239.36,1.0]
["bitfinex","SOLUSD",1738337209652,0.063,239.44,239.41,1.0]
["bitfinex","SOLUSD",1738337209856,0.063,239.44,239.43,1.0]
["bitfinex","SOLUSD",1738337211848,0.063,239.44,239.43,41.40667492]
["bitfinex","SOLUSD",1738337212147,0.063,239.44,239.43,54.81852345]
["bitfinex","SOLUSD",1738337212530,1.0,239.65,239.43,54.81852345]
["bitfinex","SOLUSD",1738337212531,0.62887223,239.7,239.58,1.0]
["bitfinex","SOLUSD",1738337212948,0.62887223,239.7,239.56,1.0]
["bitfinex","SOLUSD",1738337213154,20.0,239.69,239.59,1.0]
["bitfinex","SOLUSD",1738337213331,0.62887223,239.68,239.57,1.0]
["bitfinex","SOLUSD",1738337213539,0.62887223,239.68,239.59,1.0]
["bitfinex","SOLUSD",1738337214053,0.62887223,239.71,239.61,1.0]
["bitfinex","SOLUSD",1738337214256,0.62887223,239.71,239.66,1.0]
["bitfinex","SOLUSD",1738337214448,6.5459,239.72,239.66,1.0]
["bitfinex","SOLUSD",1738337214758,0.62887223,239.74,239.7,1.0]
["bitfinex","SOLUSD",1738337214961,0.62887223,239.73,239.66,1.0]
["bitfinex","SOLUSD",1738337215261,1.25098,239.76,239.63,1.0]
["bitfinex","SOLUSD",1738337215465,0.62887223,239.75,239.63,1.0]
["bitfinex","SOLUSD",1738337215649,0.62887223,239.75,239.55,17.78161299]
["bitfinex","SOLUSD",1738337215650,0.25098,239.74,239.55,17.78161299]
["bitfinex","SOLUSD",1738337215861,2.41918267,239.73,239.55,17.78161299]
["bitfinex","SOLUSD",1738337216070,2.41918267,239.73,239.56,0.31023435]
["bitfinex","SOLUSD",1738337216240,20.0,239.69,239.56,0.31023435]
["bitfinex","SOLUSD",1738337216440,0.78254091,239.68,239.53,0.3103391]
["bitfinex","SOLUSD",1738337217168,0.12549,239.67,239.5,0.31050865]
["bitfinex","SOLUSD",1738337217360,0.78269606,239.66,239.5,0.31050865]
["bitfinex","SOLUSD",1738337218349,0.7826449,239.65,239.5,0.31050865]
["bitfinex","SOLUSD",1738337219068,0.7826449,239.65,239.51,20.15569492]
["bitfinex","SOLUSD",1738337219363,0.78260549,239.71,239.61,20.15569492]
["bitfinex","SOLUSD",1738337219556,0.78260549,239.71,239.59,20.15569492]
["bitfinex","SOLUSD",1738337219760,0.78260549,239.71,239.6,0.31016205]
["bitfinex","SOLUSD",1738337219972,0.78260549,239.71,239.58,0.31016205]
["bitfinex","SOLUSD",1738337220264,0.78260549,239.71,239.58,0.3101972]
["bitfinex","SOLUSD",1738337220568,0.78252927,239.77,239.62,13.41184853]
["bitfinex","SOLUSD",1738337220757,0.78252927,239.77,239.64,20.15569492]
["bitfinex","SOLUSD",1738337220950,0.78252927,239.77,239.66,0.12549]
["bitfinex","SOLUSD",1738337221165,0.78252927,239.77,239.67,0.30961835]
["bitfinex","SOLUSD",1738337221774,0.78252927,239.77,239.64,0.30969934]
["bitfinex","SOLUSD",1738337221964,0.78252927,239.77,239.61,0.30981664]
["bitfinex","SOLUSD",1738337222171,0.12549,239.76,239.57,0.30993399]
["bitfinex","SOLUSD",1738337222475,0.78242928,239.75,239.59,0.12549]
["bitfinex","SOLUSD",1738337222711,0.78242928,239.75,239.62,20.15569492]
["bitfinex","SOLUSD",1738337222979,20.0,239.8,239.64,20.15569492]
["bitfinex","SOLUSD",1738337223279,0.78217816,239.79,239.65,0.30966602]
["bitfinex","SOLUSD",1738337223477,0.78217816,239.79,239.68,20.15569492]
["bitfinex","SOLUSD",1738337223658,0.78217816,239.79,239.69,0.30948308]
["bitfinex","SOLUSD",1738337224273,0.78212473,239.78,239.69,0.30948308]
["bitfinex","SOLUSD",1738337224470,0.78210615,239.82,239.69,0.30948308]
["bitfinex","SOLUSD",1738337224669,2.09216843,239.88,239.69,0.30948308]
["bitfinex","SOLUSD",1738337224670,0.78204439,239.88,239.79,20.15569492]
["bitfinex","SOLUSD",1738337224873,0.84465211,239.92,239.8,0.30861391]
["bitfinex","SOLUSD",1738337225563,0.7816904,239.91,239.8,0.30861391]
["bitfinex","SOLUSD",1738337225873,0.063,239.92,239.79,0.12549]
["bitfinex","SOLUSD",1738337226177,0.063,239.92,239.8,0.30868922]
["bitfinex","SOLUSD",1738337226386,0.84468095,239.92,239.8,0.30868922]
["bitfinex","SOLUSD",1738337226554,0.063,239.92,239.8,0.30868922]
["bitfinex","SOLUSD",1738337227960,0.03,239.82,239.8,0.30868922]
["bitfinex","SOLUSD",1738337228461,0.03,239.82,239.78,0.30886013]
["bitfinex","SOLUSD",1738337228977,0.03,239.82,239.76,0.30904245]
["bitfinex","SOLUSD",1738337229283,0.03,239.82,239.76,20.46473737]
["bitfinex","SOLUSD",1738337229580,0.03,239.82,239.78,20.15569492]
["bitfinex","SOLUSD",1738337229762,0.03,239.82,239.79,0.30879866]
["bitfinex","SOLUSD",1738337230160,0.03,239.82,239.8,20.28118492]
["bitfinex","SOLUSD",1738337230363,0.03,239.82,239.81,0.30859232]
["bitfinex","SOLUSD",1738337232368,0.03,239.82,239.81,33.56754345]
["bitfinex","SOLUSD",1738337232776,0.03,239.82,239.81,33.94401345]
["bitfinex","SOLUSD",1738337232981,0.03,239.82,239.81,34.06950345]
["bitfinex","SOLUSD",1738337233193,0.03,239.82,239.81,41.95064651]
["bitfinex","SOLUSD",1738337233580,0.03,239.82,239.81,42.07613651]
["bitfinex","SOLUSD",1738337233885,0.063,239.92,239.86,13.53733853]
["bitfinex","SOLUSD",1738337234090,0.063,239.92,239.89,20.15569492]
["bitfinex","SOLUSD",1738337234293,0.063,239.92,239.91,20.28118492]
["bitfinex","SOLUSD",1738337234464,0.063,239.92,239.91,33.94401345]
["bitfinex","SOLUSD",1738337235161,0.063,239.92,239.91,20.28118492]
["bitfinex","SOLUSD",1738337235381,0.063,239.92,239.91,20.46349626]
["bitfinex","SOLUSD",1738337235584,0.063,239.92,239.89,0.30802456]
["bitfinex","SOLUSD",1738337235864,0.063,239.92,239.85,20.15569492]
["bitfinex","SOLUSD",1738337236067,0.063,239.92,239.83,0.30823201]
["bitfinex","SOLUSD",1738337236068,0.063,239.92,239.83,20.46412037]
["bitfinex","SOLUSD",1738337236317,0.063,239.92,239.83,0.30842545]
["bitfinex","SOLUSD",1738337236469,0.063,239.92,239.8,0.30864171]
["bitfinex","SOLUSD",1738337236690,0.063,239.92,239.81,20.15569492]
["bitfinex","SOLUSD",1738337236869,0.063,239.92,239.78,0.30879893]
["bitfinex","SOLUSD",1738337236870,0.063,239.92,239.86,20.15569492]
["bitfinex","SOLUSD",1738337237070,0.063,239.92,239.87,0.30840719]
["bitfinex","SOLUSD",1738337237697,0.063,239.92,239.84,20.15569492]
["bitfinex","SOLUSD",1738337237883,0.063,239.92,239.85,0.30858338]
["bitfinex","SOLUSD",1738337238196,0.063,239.92,239.83,0.30854709]
["bitfinex","SOLUSD",1738337238762,0.063,239.92,239.81,0.30868183]
["bitfinex","SOLUSD",1738337239597,0.063,239.92,239.82,20.15569492]
["bitfinex","SOLUSD",1738337239893,0.063,239.92,239.83,0.30861974]
["bitfinex","SOLUSD",1738337241595,0.063,239.92,239.8,20.15569492]
["bitfinex","SOLUSD",1738337241802,0.063,239.92,239.81,0.30879461]
["bitfinex","SOLUSD",1738337242393,0.063,239.92,239.81,0.30879851]
["bitfinex","SOLUSD",1738337242593,0.063,239.92,239.82,20.15569492]
["bitfinex","SOLUSD",1738337242796,0.063,239.92,239.81,0.30879851]
["bitfinex","SOLUSD",1738337242973,0.063,239.92,239.82,20.15569492]
["bitfinex","SOLUSD",1738337243390,0.063,239.92,239.82,20.46438385]
["bitfinex","SOLUSD",1738337243584,0.063,239.92,239.82,20.15569492]
["bitfinex","SOLUSD",1738337243789,0.063,239.92,239.83,0.30875946]
["bitfinex","SOLUSD",1738337245099,6.1017,239.91,239.79,0.30859117]
["bitfinex","SOLUSD",1738337245286,0.78188533,239.9,239.75,0.30891565]
["bitfinex","SOLUSD",1738337245478,0.78188533,239.9,239.76,20.15569492]
["bitfinex","SOLUSD",1738337245688,0.78188533,239.9,239.77,0.30883877]
["bitfinex","SOLUSD",1738337246080,0.78188533,239.9,239.84,20.15569492]
["bitfinex","SOLUSD",1738337246384,0.78188533,239.9,239.83,0.25098]
["bitfinex","SOLUSD",1738337246385,0.063,239.92,239.89,20.15569492]
["bitfinex","SOLUSD",1738337246583,0.063,239.92,239.9,0.30812331]
["bitfinex","SOLUSD",1738337249014,0.063,239.92,239.83,20.46381519]
["bitfinex","SOLUSD",1738337249186,0.063,239.92,239.83,24.63331519]
["bitfinex","SOLUSD",1738337249384,0.063,239.92,239.85,20.15569492]
["bitfinex","SOLUSD",1738337249682,0.063,239.92,239.86,0.30826854]
["bitfinex","SOLUSD",1738337251093,0.063,239.92,239.84,0.30842571]
["bitfinex","SOLUSD",1738337251602,0.063,239.92,239.82,0.30853519]
["bitfinex","SOLUSD",1738337251801,0.063,239.92,239.8,0.30866681]
["bitfinex","SOLUSD",1738337252013,6.596,239.91,239.8,0.30866681]
["bitfinex","SOLUSD",1738337252182,0.78171454,239.9,239.78,0.30873878]
["bitfinex","SOLUSD",1738337252383,0.78171454,239.9,239.73,20.15569492]
["bitfinex","SOLUSD",1738337252709,0.78171454,239.9,239.74,4.48009975]
["bitfinex","SOLUSD",1738337252877,0.78171454,239.9,239.75,20.15569492]
["bitfinex","SOLUSD",1738337253082,0.78171454,239.9,239.76,0.30888903]
["bitfinex","SOLUSD",1738337253494,0.78171454,239.9,239.82,0.063]
["bitfinex","SOLUSD",1738337253698,20.0,239.88,239.82,0.063]
["bitfinex","SOLUSD",1738337253905,0.78196422,239.87,239.82,0.063]
["bitfinex","SOLUSD",1738337254108,0.78196422,239.87,239.71,0.3089676]
["bitfinex","SOLUSD",1738337254288,0.78196422,239.87,239.69,0.30928128]
["bitfinex","SOLUSD",1738337255135,1.78196422,239.87,239.64,20.46505434]
["bitfinex","SOLUSD",1738337255621,0.78196422,239.87,239.66,20.15569492]
["bitfinex","SOLUSD",1738337255796,1.78196422,239.87,239.67,0.30950246]
["bitfinex","SOLUSD",1738337256411,20.0,239.79,239.65,0.30950245]
["bitfinex","SOLUSD",1738337256721,0.78224703,239.78,239.68,20.15569492]
["bitfinex","SOLUSD",1738337257014,0.78224703,239.78,239.69,0.3094596]
["bitfinex","SOLUSD",1738337257215,0.78224703,239.78,239.66,20.15569492]
["bitfinex","SOLUSD",1738337257393,0.78224703,239.78,239.64,20.46536859]
["bitfinex","SOLUSD",1738337257588,0.78224703,239.78,239.64,0.30967367]
["bitfinex","SOLUSD",1738337257814,0.78224703,239.78,239.62,0.30979047]
["bitfinex","SOLUSD",1738337258816,0.78224703,239.78,239.61,0.063]
["bitfinex","SOLUSD",1738337258993,20.78224703,239.78,239.61,0.063]
["bitfinex","SOLUSD",1738337259192,20.0,239.74,239.61,0.063]
["bitfinex","SOLUSD",1738337259394,20.0,239.69,239.61,0.063]
["bitfinex","SOLUSD",1738337259596,0.78256189,239.68,239.61,0.063]
["bitfinex","SOLUSD",1738337259813,2.35156189,239.68,239.61,0.063]
["bitfinex","SOLUSD",1738337263655,0.78244925,239.71,239.62,0.31018255]
["bitfinex","SOLUSD",1738337263833,6.4588,239.72,239.63,20.15569492]
["bitfinex","SOLUSD",1738337264147,0.78227859,239.82,239.71,20.15569492]
["bitfinex","SOLUSD",1738337264443,6.3549,239.91,239.79,20.15569492]
["bitfinex","SOLUSD",1738337264623,20.0,239.88,239.75,20.15569492]
["bitfinex","SOLUSD",1738337264943,0.78191259,239.87,239.76,0.30908593]
["bitfinex","SOLUSD",1738337265143,0.78188469,239.9,239.74,0.30907907]
["bitfinex","SOLUSD",1738337265313,20.0,239.88,239.74,0.30907907]
["bitfinex","SOLUSD",1738337265518,0.78188656,239.87,239.74,0.30907907]
["bitfinex","SOLUSD",1738337265740,0.78186882,239.9,239.74,0.30907907]
["bitfinex","SOLUSD",1738337266320,0.78186882,239.9,239.72,0.30908555]
["bitfinex","SOLUSD",1738337266321,20.0,239.88,239.72,0.30908555]
["bitfinex","SOLUSD",1738337266641,0.78200682,239.87,239.72,0.30908555]
["bitfinex","SOLUSD",1738337267650,0.78200682,239.87,239.74,20.15569492]
["bitfinex","SOLUSD",1738337268153,6.3549,239.91,239.84,20.15569492]
["bitfinex","SOLUSD",1738337268154,0.7819884,239.9,239.84,20.15569492]
["bitfinex","SOLUSD",1738337268942,0.7819884,239.9,239.82,20.15569492]
["bitfinex","SOLUSD",1738337269521,6.3549,239.91,239.86,20.15569492]
["bitfinex","SOLUSD",1738337270820,0.063,239.92,239.86,20.15569492]
["bitfinex","SOLUSD",1738337271748,0.78163532,239.91,239.86,20.15569492]
["bitfinex","SOLUSD",1738337272433,0.063,239.92,239.86,20.15569492]
["bitfinex","SOLUSD",1738337272629,0.063,239.92,239.88,20.15569492]
["bitfinex","SOLUSD",1738337274033,0.063,239.92,239.86,20.15569492]
["bitfinex","SOLUSD",1738337276446,0.063,239.92,239.88,20.15569492]
["bitfinex","SOLUSD",1738337277143,0.063,239.92,239.89,0.30835133]
["bitfinex","SOLUSD",1738337277328,0.063,239.92,239.88,20.15569492]
["bitfinex","SOLUSD",1738337277741,0.063,239.92,239.86,20.15569492]
["bitfinex","SOLUSD",1738337278347,0.063,239.92,239.84,20.15569492]
["bitfinex","SOLUSD",1738337278535,0.84463226,239.92,239.8,20.15569492]
["bitfinex","SOLUSD",1738337278841,0.84463226,239.92,239.78,20.15569492]
["bitfinex","SOLUSD",1738337279040,0.84463226,239.92,239.79,0.30885532]
["bitfinex","SOLUSD",1738337279246,0.84463226,239.92,239.8,20.15569492]
["bitfinex","SOLUSD",1738337279542,0.84463226,239.92,239.81,0.30878604]
["bitfinex","SOLUSD",1738337279755,0.84463226,239.92,239.74,0.063]
["bitfinex","SOLUSD",1738337279756,0.84463226,239.92,239.78,20.15569492]
["bitfinex","SOLUSD",1738337279955,0.84463226,239.92,239.79,0.30890275]
["bitfinex","SOLUSD",1738337280177,0.84463226,239.92,239.8,20.15569492]
["bitfinex","SOLUSD",1738337281038,0.84463226,239.92,239.78,20.15569492]
["bitfinex","SOLUSD",1738337281353,20.0,239.86,239.74,0.063]
["bitfinex","SOLUSD",1738337281550,0.78201083,239.85,239.74,0.063]
["bitfinex","SOLUSD",1738337282129,0.78201083,239.85,239.76,20.15569492]
["bitfinex","SOLUSD",1738337282546,0.78200961,239.84,239.74,20.21869492]
["bitfinex","SOLUSD",1738337282750,0.78200961,239.84,239.75,0.30922965]
["bitfinex","SOLUSD",1738337282928,0.78200961,239.84,239.74,20.21869492]
["bitfinex","SOLUSD",1738337283331,0.78200961,239.84,239.74,0.063]
["bitfinex","SOLUSD",1738337283660,0.78215523,239.83,239.74,0.063]
["bitfinex","SOLUSD",1738337284537,0.78216785,239.82,239.74,0.063]
["bitfinex","SOLUSD",1738337284728,0.78208306,239.85,239.74,20.21869492]
["bitfinex","SOLUSD",1738337284929,0.78208306,239.85,239.74,0.063]
["bitfinex","SOLUSD",1738337285536,0.78208306,239.85,239.74,20.21869492]
["bitfinex","SOLUSD",1738337285963,0.78208306,239.85,239.74,0.063]
["bitfinex","SOLUSD",1738337286737,0.12549,239.84,239.74,0.063]
["bitfinex","SOLUSD",1738337287036,0.78211912,239.83,239.74,0.063]
["bitfinex","SOLUSD",1738337287832,0.78195357,239.82,239.76,20.15569492]
["bitfinex","SOLUSD",1738337288155,0.78194196,239.85,239.76,20.15569492]
["bitfinex","SOLUSD",1738337288353,0.78194196,239.85,239.74,0.063]
["bitfinex","SOLUSD",1738337288861,0.78194196,239.85,239.74,20.21869492]
["bitfinex","SOLUSD",1738337289065,0.78194196,239.85,239.75,0.30924165]
["bitfinex","SOLUSD",1738337289262,0.78194196,239.85,239.74,20.21869492]
["bitfinex","SOLUSD",1738337289961,0.78194196,239.85,239.74,0.063]
["bitfinex","SOLUSD",1738337290766,0.78194196,239.85,239.74,20.21869492]
["bitfinex","SOLUSD",1738337290950,0.78194196,239.85,239.74,0.063]
["bitfinex","SOLUSD",1738337291647,0.12549,239.84,239.74,0.063]
["bitfinex","SOLUSD",1738337291844,0.78218211,239.83,239.74,0.063]
["bitfinex","SOLUSD",1738337292052,0.12549,239.82,239.74,0.0001]
["bitfinex","SOLUSD",1738337292246,20.0,239.77,239.74,0.0001]
["bitfinex","SOLUSD",1738337292556,0.78218728,239.87,239.74,0.0001]
["bitfinex","SOLUSD",1738337292754,20.12549,239.86,239.74,0.0001]
["bitfinex","SOLUSD",1738337293064,0.78218035,239.85,239.77,20.15569492]
["bitfinex","SOLUSD",1738337293245,0.78218035,239.85,239.8,20.15569492]
["bitfinex","SOLUSD",1738337293567,0.84489962,239.92,239.76,20.15569492]
["bitfinex","SOLUSD",1738337293860,0.12549,239.91,239.76,20.15569492]
["bitfinex","SOLUSD",1738337294045,0.78195798,239.9,239.76,20.15569492]
["bitfinex","SOLUSD",1738337294445,0.78195798,239.9,239.78,20.15569492]
["bitfinex","SOLUSD",1738337294646,0.78195798,239.9,239.76,20.15569492]
["bitfinex","SOLUSD",1738337295941,0.78195798,239.9,239.78,20.15569492]
["bitfinex","SOLUSD",1738337296142,0.78195798,239.9,239.8,20.15569492]
["bitfinex","SOLUSD",1738337296351,0.78195798,239.9,239.74,0.0001]
["bitfinex","SOLUSD",1738337296352,0.78176879,239.89,239.82,20.15569492]
["bitfinex","SOLUSD",1738337296564,0.063,239.92,239.84,20.15569492]
["bitfinex","SOLUSD",1738337296771,0.84466022,239.92,239.84,20.15569492]
["bitfinex","SOLUSD",1738337297064,20.84466022,239.92,239.84,20.15569492]
["bitfinex","SOLUSD",1738337297355,20.84466022,239.92,239.8,20.15569492]
["bitfinex","SOLUSD",1738337297735,20.84466022,239.92,239.82,20.15569492]
["bitfinex","SOLUSD",1738337297934,20.84466022,239.92,239.83,0.30866637]
["bitfinex","SOLUSD",1738337298161,0.84466022,239.92,239.83,0.30866637]
["bitfinex","SOLUSD",1738337298365,0.78168468,239.91,239.83,0.30866637]
["bitfinex","SOLUSD",1738337298878,0.78168468,239.91,239.8,20.15569492]
["bitfinex","SOLUSD",1738337299351,0.78168468,239.91,239.74,0.0001]
["bitfinex","SOLUSD",1738337299352,0.12549,239.9,239.76,0.30885085]
["bitfinex","SOLUSD",1738337299556,0.12549,239.88,239.74,0.0001]
["bitfinex","SOLUSD",1738337299761,0.78199674,239.87,239.78,20.15569492]
["bitfinex","SOLUSD",1738337299935,0.78183191,239.9,239.78,20.15569492]
["bitfinex","SOLUSD",1738337300139,0.78183191,239.9,239.76,20.15569492]
["bitfinex","SOLUSD",1738337300553,0.78183191,239.9,239.74,20.46490546]
["bitfinex","SOLUSD",1738337300765,0.78183191,239.9,239.74,20.15579492]
["bitfinex","SOLUSD",1738337301761,0.78183191,239.9,239.78,20.15569492]
["bitfinex","SOLUSD",1738337301972,0.81183191,239.9,239.8,20.15569492]
["bitfinex","SOLUSD",1738337302152,0.81183191,239.9,239.76,20.15569492]
["bitfinex","SOLUSD",1738337302467,0.81183191,239.9,239.74,20.15579492]
["bitfinex","SOLUSD",1738337302666,0.81183191,239.9,239.75,0.30907266]
["bitfinex","SOLUSD",1738337302963,0.81183191,239.9,239.8,20.15569492]
["bitfinex","SOLUSD",1738337303141,0.81183191,239.9,239.81,0.30883836]
["bitfinex","SOLUSD",1738337303448,0.78175155,239.89,239.82,20.15569492]
["bitfinex","SOLUSD",1738337303639,0.03,239.9,239.83,0.30866944]
["bitfinex","SOLUSD",1738337304355,0.03,239.9,239.89,20.15569492]
["bitfinex","SOLUSD",1738337306662,0.03,239.9,239.87,20.15569492]
["bitfinex","SOLUSD",1738337306863,0.03,239.9,239.83,20.15569492]
["bitfinex","SOLUSD",1738337307066,0.03,239.9,239.84,0.30859774]
["bitfinex","SOLUSD",1738337307274,0.03,239.9,239.85,20.15569492]
["bitfinex","SOLUSD",1738337307452,0.03,239.9,239.89,20.15569492]
["bitfinex","SOLUSD",1738337308148,0.03,239.9,239.87,20.15569492]
["bitfinex","SOLUSD",1738337308350,0.03,239.9,239.88,0.30827055]
["bitfinex","SOLUSD",1738337309473,0.03,239.9,239.86,0.30850776]
["bitfinex","SOLUSD",1738337310960,0.03,239.9,239.83,0.30846433]
["bitfinex","SOLUSD",1738337311269,0.03,239.9,239.83,20.46415925]
["bitfinex","SOLUSD",1738337312074,0.03,239.9,239.85,20.15569492]
["bitfinex","SOLUSD",1738337312278,0.03,239.9,239.86,0.3083742]
["bitfinex","SOLUSD",1738337312774,0.03,239.9,239.89,20.15569492]
["bitfinex","SOLUSD",1738337313280,0.03,239.9,239.89,20.46380861]
["bitfinex","SOLUSD",1738337313666,0.03,239.9,239.89,24.63230861]
["bitfinex","SOLUSD",1738337314570,0.03,239.9,239.89,4.47661369]
["bitfinex","SOLUSD",1738337314782,0.03,239.9,239.89,0.30811369]
["bitfinex","SOLUSD",1738337315975,0.03,239.9,239.86,20.15569492]
["bitfinex","SOLUSD",1738337316278,0.03,239.9,239.87,0.30835506]
["bitfinex","SOLUSD",1738337320658,0.03,239.9,239.88,20.15569492]
["bitfinex","SOLUSD",1738337320866,0.03,239.9,239.89,0.30830888]
["bitfinex","SOLUSD",1738337321679,0.03,239.9,239.86,20.15569492]
["bitfinex","SOLUSD",1738337321680,0.03,239.9,239.86,0.3083295]
["bitfinex","SOLUSD",1738337321891,0.03,239.9,239.8,0.3083295]
["bitfinex","SOLUSD",1738337322192,20.0,239.87,239.74,0.0001]
["bitfinex","SOLUSD",1738337322495,0.78193906,239.86,239.74,0.30928781]
["bitfinex","SOLUSD",1738337322971,0.78193906,239.86,239.74,0.0001]
["bitfinex","SOLUSD",1738337324487,0.78193906,239.86,239.76,20.15569492]
["bitfinex","SOLUSD",1738337324673,0.78193906,239.86,239.77,0.30898208]
["bitfinex","SOLUSD",1738337324861,0.78189013,239.85,239.74,20.46486797]
["bitfinex","SOLUSD",1738337325068,0.78189013,239.85,239.74,0.30917305]
["bitfinex","SOLUSD",1738337325663,0.78189013,239.85,239.74,0.0001]
["bitfinex","SOLUSD",1738337325898,0.78206254,239.84,239.74,0.0001]
["bitfinex","SOLUSD",1738337326603,0.12549,239.83,239.74,0.0001]
["bitfinex","SOLUSD",1738337326770,1.5864,239.78,239.74,0.0001]
["bitfinex","SOLUSD",1738337327093,0.78222562,239.77,239.74,0.0001]
["bitfinex","SOLUSD",1738337327263,0.12549,239.76,239.74,0.0001]
["bitfinex","SOLUSD",1738337327467,0.7823493,239.75,239.74,0.0001]
["bitfinex","SOLUSD",1738337328585,0.9078393,239.75,239.74,0.0001]
["bitfinex","SOLUSD",1738337329803,20.0,239.71,239.61,0.063]
["bitfinex","SOLUSD",1738337329962,0.78245357,239.7,239.61,0.063]
["bitfinex","SOLUSD",1738337336584,0.78245357,239.7,239.64,20.15569492]
["bitfinex","SOLUSD",1738337336791,0.78245357,239.7,239.62,20.15569492]
["bitfinex","SOLUSD",1738337338192,0.78245357,239.7,239.62,20.21869492]
["bitfinex","SOLUSD",1738337338394,0.78245357,239.7,239.62,0.063]
["bitfinex","SOLUSD",1738337341077,0.78245357,239.7,239.63,0.31009105]
["bitfinex","SOLUSD",1738337341277,1.5864,239.78,239.66,20.15569492]
["bitfinex","SOLUSD",1738337341486,0.78214786,239.77,239.68,20.15569492]
["bitfinex","SOLUSD",1738337341673,20.78214786,239.77,239.69,0.30958167]
["bitfinex","SOLUSD",1738337341885,0.78214786,239.77,239.69,0.30958167]
["bitfinex","SOLUSD",1738337342289,0.78215443,239.79,239.7,20.15569492]
["bitfinex","SOLUSD",1738337342523,0.78215443,239.79,239.72,20.15569492]
["bitfinex","SOLUSD",1738337342697,0.78205656,239.82,239.72,20.15569492]
["bitfinex","SOLUSD",1738337342907,0.78205656,239.82,239.73,0.30936013]
["bitfinex","SOLUSD",1738337343099,1.599,239.84,239.74,20.15569492]
["bitfinex","SOLUSD",1738337343100,0.78195649,239.84,239.74,20.15569492]
["bitfinex","SOLUSD",1738337343312,0.78188394,239.89,239.79,20.15569492]
["bitfinex","SOLUSD",1738337343495,0.78188394,239.89,239.75,0.30907758]
["bitfinex","SOLUSD",1738337343496,20.0,239.88,239.77,20.15569492]
["bitfinex","SOLUSD",1738337343701,0.78186598,239.87,239.78,0.30904167]
["bitfinex","SOLUSD",1738337343915,0.78186598,239.87,239.77,20.15569492]
["bitfinex","SOLUSD",1738337344103,0.78186598,239.87,239.74,0.30903123]
["bitfinex","SOLUSD",1738337344318,0.78186598,239.87,239.71,0.30918985]
["bitfinex","SOLUSD",1738337344319,20.12549,239.86,239.71,0.30918985]
["bitfinex","SOLUSD",1738337344485,0.78203644,239.85,239.73,20.15569492]
["bitfinex","SOLUSD",1738337344688,0.78203644,239.85,239.75,20.15569492]
["bitfinex","SOLUSD",1738337344895,0.78203644,239.85,239.74,0.30907909]
["bitfinex","SOLUSD",1738337345229,0.37647,239.84,239.7,0.3091975]
["bitfinex","SOLUSD",1738337345393,0.37647,239.82,239.65,0.30942469]
["bitfinex","SOLUSD",1738337345616,0.78219308,239.81,239.65,0.30942469]
["bitfinex","SOLUSD",1738337345795,0.78219308,239.81,239.68,20.15569492]
["bitfinex","SOLUSD",1738337346022,0.78219308,239.81,239.69,0.30957554]
["bitfinex","SOLUSD",1738337346224,0.78219308,239.81,239.7,20.15569492]
["bitfinex","SOLUSD",1738337346403,0.78199195,239.84,239.72,20.15569492]
["bitfinex","SOLUSD",1738337346600,0.78199195,239.84,239.73,0.309291]
["bitfinex","SOLUSD",1738337346798,0.78199195,239.84,239.72,20.15569492]
["bitfinex","SOLUSD",1738337347002,0.78199195,239.84,239.7,20.15569492]
["bitfinex","SOLUSD",1738337347221,0.78199195,239.84,239.71,0.30932201]
["bitfinex","SOLUSD",1738337347609,0.78199195,239.84,239.7,20.15569492]
["bitfinex","SOLUSD",1738337347610,0.12549,239.83,239.68,20.15569492]
["bitfinex","SOLUSD",1738337347810,0.78212356,239.82,239.69,0.30952899]
["bitfinex","SOLUSD",1738337348024,0.78212356,239.82,239.68,20.15569492]
["bitfinex","SOLUSD",1738337348319,0.78212356,239.82,239.69,0.3095199]
["bitfinex","SOLUSD",1738337348829,20.0,239.8,239.68,20.46514017]
["bitfinex","SOLUSD",1738337349006,0.78218503,239.79,239.66,20.15569492]
["bitfinex","SOLUSD",1738337349203,0.78218503,239.79,239.67,0.30968277]
["bitfinex","SOLUSD",1738337349600,20.0,239.75,239.64,0.30967798]
["bitfinex","SOLUSD",1738337349833,0.78230861,239.74,239.64,0.30967798]
["bitfinex","SOLUSD",1738337350006,0.78230861,239.74,239.62,0.37289519]
["bitfinex","SOLUSD",1738337350405,0.78230861,239.74,239.62,0.063]
["bitfinex","SOLUSD",1738337350406,0.12549,239.73,239.62,0.063]
["bitfinex","SOLUSD",1738337350623,0.78241753,239.72,239.62,0.063]
["bitfinex","SOLUSD",1738337350815,0.78241753,239.72,239.62,0.37306457]
["bitfinex","SOLUSD",1738337351224,20.78234519,239.75,239.67,20.15569492]
["bitfinex","SOLUSD",1738337351530,1.5316,239.77,239.67,20.15569492]
["bitfinex","SOLUSD",1738337351531,1.5316,239.77,239.68,0.30966953]
["bitfinex","SOLUSD",1738337351821,20.0,239.75,239.67,20.15569492]
["bitfinex","SOLUSD",1738337352031,0.78219801,239.74,239.62,0.063]
["bitfinex","SOLUSD",1738337352200,0.78219801,239.74,239.62,0.37295217]
["bitfinex","SOLUSD",1738337352406,0.78219801,239.74,239.62,0.063]
["bitfinex","SOLUSD",1738337353432,20.78231057,239.75,239.65,20.15569492]
["bitfinex","SOLUSD",1738337353608,20.78231057,239.75,239.66,0.30969466]
["bitfinex","SOLUSD",1738337354516,0.78221864,239.74,239.66,0.30969466]
["bitfinex","SOLUSD",1738337355102,0.78221864,239.74,239.63,20.15569492]
["bitfinex","SOLUSD",1738337355833,0.78221864,239.74,239.62,0.37290128]
["bitfinex","SOLUSD",1738337356125,0.78221864,239.74,239.62,0.063]
["bitfinex","SOLUSD",1738337356335,0.78221864,239.74,239.63,20.15569492]
["bitfinex","SOLUSD",1738337356507,0.78221864,239.74,239.65,20.15569492]
["bitfinex","SOLUSD",1738337356824,6.3479,239.78,239.69,20.15569492]
["bitfinex","SOLUSD",1738337357016,0.78210105,239.77,239.7,0.3095118]
["bitfinex","SOLUSD",1738337357401,0.78210105,239.77,239.68,0.30954286]
["bitfinex","SOLUSD",1738337359405,0.78210105,239.77,239.66,0.30966023]
["bitfinex","SOLUSD",1738337360014,0.25098,239.76,239.64,0.30971713]
["bitfinex","SOLUSD",1738337360215,20.03,239.82,239.69,20.15569492]
["bitfinex","SOLUSD",1738337360418,20.03,239.82,239.7,0.30947735]
["bitfinex","SOLUSD",1738337360419,0.12549,239.8,239.7,0.30947735]
["bitfinex","SOLUSD",1738337360614,0.12549,239.78,239.7,0.30947735]
["bitfinex","SOLUSD",1738337360914,0.12549,239.78,239.68,0.30948909]
["bitfinex","SOLUSD",1738337361118,20.8120897,239.82,239.65,20.15569492]
["bitfinex","SOLUSD",1738337361119,0.25098,239.81,239.66,0.30961545]
["bitfinex","SOLUSD",1738337361424,0.25098,239.79,239.66,0.30961545]
["bitfinex","SOLUSD",1738337361610,0.25098,239.77,239.66,0.30961545]
["bitfinex","SOLUSD",1738337361817,0.12549,239.75,239.66,0.30961545]
["bitfinex","SOLUSD",1738337362021,0.12549,239.75,239.67,20.15569492]
["bitfinex","SOLUSD",1738337362342,0.12549,239.75,239.68,0.30948819]
["bitfinex","SOLUSD",1738337363042,0.25098,239.79,239.68,0.30948819]
["bitfinex","SOLUSD",1738337363362,0.7820903,239.78,239.68,0.30948819]
["bitfinex","SOLUSD",1738337363951,0.03,239.82,239.73,20.15569492]
["bitfinex","SOLUSD",1738337364114,0.03,239.82,239.74,0.30912214]
["bitfinex","SOLUSD",1738337364309,0.03,239.78,239.74,0.30912214]
["bitfinex","SOLUSD",1738337364843,0.03,239.78,239.77,20.15569492]
["bitfinex","SOLUSD",1738337365012,0.03,239.78,239.74,20.15569492]
["bitfinex","SOLUSD",1738337365212,0.03,239.78,239.75,0.30906705]
["bitfinex","SOLUSD",1738337365421,0.03,239.78,239.76,20.15569492]
["bitfinex","SOLUSD",1738337365638,0.03,239.78,239.77,0.30891357]
["bitfinex","SOLUSD",1738337367543,0.03,239.78,239.77,4.47951357]
["bitfinex","SOLUSD",1738337368044,0.03,239.78,239.77,0.30891357]
["bitfinex","SOLUSD",1738337368222,0.03,239.78,239.75,0.30905453]
["bitfinex","SOLUSD",1738337368715,0.03,239.78,239.76,20.15569492]
["bitfinex","SOLUSD",1738337368918,0.03,239.78,239.77,0.30902374]
["bitfinex","SOLUSD",1738337369438,0.03,239.78,239.72,24.32719492]
["bitfinex","SOLUSD",1738337369634,0.03,239.78,239.76,20.15569492]
["bitfinex","SOLUSD",1738337369821,0.03,239.78,239.77,0.30897048]
["bitfinex","SOLUSD",1738337370643,0.03,239.78,239.75,0.30899886]
["bitfinex","SOLUSD",1738337370841,0.03,239.78,239.76,20.15569492]
["bitfinex","SOLUSD",1738337371142,0.03,239.78,239.77,0.30891857]
["bitfinex","SOLUSD",1738337371725,0.03,239.78,239.75,0.30906572]
["bitfinex","SOLUSD",1738337371932,0.03,239.78,239.73,0.30913258]
["bitfinex","SOLUSD",1738337373956,0.03,239.78,239.74,20.15569492]
["bitfinex","SOLUSD",1738337374247,0.03,239.78,239.75,0.30915226]
["bitfinex","SOLUSD",1738337375149,0.03,239.78,239.73,0.30919514]
["bitfinex","SOLUSD",1738337375549,0.03,239.78,239.71,0.3092999]
["bitfinex","SOLUSD",1738337375729,0.12549,239.77,239.72,20.15569492]
["bitfinex","SOLUSD",1738337375929,0.12549,239.77,239.73,0.30928805]
["bitfinex","SOLUSD",1738337376454,0.25098,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738337376824,0.03,239.78,239.74,0.063]
["bitfinex","SOLUSD",1738337377018,0.25098,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738337377433,0.78212364,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738337377642,0.37647,239.75,239.64,0.30954228]
["bitfinex","SOLUSD",1738337377833,0.37647,239.73,239.64,0.30954228]
["bitfinex","SOLUSD",1738337378139,0.12549,239.71,239.64,0.30954228]
["bitfinex","SOLUSD",1738337378337,0.12549,239.71,239.64,20.4652372]
["bitfinex","SOLUSD",1738337378558,0.25098,239.74,239.64,20.4652372]
["bitfinex","SOLUSD",1738337378728,0.25098,239.72,239.64,0.30954228]
["bitfinex","SOLUSD",1738337378926,0.25098,239.72,239.63,0.30994755]
["bitfinex","SOLUSD",1738337378927,0.12549,239.7,239.63,0.30994755]
["bitfinex","SOLUSD",1738337379752,0.7822721,239.75,239.63,0.30994755]
["bitfinex","SOLUSD",1738337379923,0.7822721,239.75,239.64,20.15569492]
["bitfinex","SOLUSD",1738337380122,0.12549,239.74,239.66,20.15569492]
["bitfinex","SOLUSD",1738337380352,0.12549,239.74,239.67,0.30958828]
["bitfinex","SOLUSD",1738337381352,0.12549,239.76,239.67,0.30958828]
["bitfinex","SOLUSD",1738337381661,0.12549,239.74,239.67,0.30958828]
["bitfinex","SOLUSD",1738337382453,0.12549,239.76,239.67,0.30958828]
["bitfinex","SOLUSD",1738337382656,0.12549,239.76,239.64,20.15569492]
["bitfinex","SOLUSD",1738337382657,0.12549,239.74,239.68,0.30975134]
["bitfinex","SOLUSD",1738337383322,0.03,239.78,239.7,20.15569492]
["bitfinex","SOLUSD",1738337383522,0.03,239.78,239.73,20.15569492]
["bitfinex","SOLUSD",1738337385066,0.03,239.78,239.71,20.15569492]
["bitfinex","SOLUSD",1738337385247,0.03,239.78,239.72,0.30940214]
["bitfinex","SOLUSD",1738337385731,0.03,239.78,239.73,20.15569492]
["bitfinex","SOLUSD",1738337386055,0.03,239.78,239.74,0.30927922]
["bitfinex","SOLUSD",1738337386832,0.28098,239.78,239.69,20.15569492]
["bitfinex","SOLUSD",1738337387033,0.28098,239.78,239.65,20.46518146]
["bitfinex","SOLUSD",1738337387034,0.25098,239.76,239.65,20.46518146]
["bitfinex","SOLUSD",1738337387259,0.12549,239.74,239.65,20.46518146]
["bitfinex","SOLUSD",1738337387661,0.12549,239.74,239.67,20.15569492]
["bitfinex","SOLUSD",1738337387833,0.12549,239.74,239.68,0.3095373]
["bitfinex","SOLUSD",1738337388552,0.12549,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738337389961,0.78211957,239.76,239.74,0.063]
["bitfinex","SOLUSD",1738337390654,0.25098,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738337391364,0.12549,239.75,239.74,0.063]
["bitfinex","SOLUSD",1738337391658,0.12549,239.77,239.74,0.063]
["bitfinex","SOLUSD",1738337391867,0.25098,239.75,239.64,12.53452214]
["bitfinex","SOLUSD",1738337392042,0.25098,239.73,239.62,0.37249027]
["bitfinex","SOLUSD",1738337392364,0.03,239.78,239.62,0.37249027]
["bitfinex","SOLUSD",1738337392365,0.25098,239.71,239.62,0.37249027]
["bitfinex","SOLUSD",1738337392564,0.25098,239.71,239.62,12.90701241]
["bitfinex","SOLUSD",1738337392750,0.12549,239.71,239.62,12.90701241]
["bitfinex","SOLUSD",1738337392945,0.12549,239.7,239.62,12.90701241]
["bitfinex","SOLUSD",1738337393258,0.78227766,239.81,239.66,12.53452214]
["bitfinex","SOLUSD",1738337393556,0.78227766,239.81,239.62,0.37249027]
["bitfinex","SOLUSD",1738337393557,0.81210677,239.78,239.68,12.53452214]
["bitfinex","SOLUSD",1738337393736,0.25098,239.77,239.69,0.30955468]
["bitfinex","SOLUSD",1738337393937,0.25098,239.75,239.63,0.30954124]
["bitfinex","SOLUSD",1738337394241,0.12549,239.73,239.64,12.53452214]
["bitfinex","SOLUSD",1738337394561,0.81219638,239.78,239.7,12.53452214]
["bitfinex","SOLUSD",1738337394764,0.25098,239.77,239.71,0.30945647]
["bitfinex","SOLUSD",1738337395667,0.25098,239.77,239.69,0.30954564]
["bitfinex","SOLUSD",1738337395847,0.12549,239.77,239.7,12.53452214]
["bitfinex","SOLUSD",1738337396048,0.81205579,239.78,239.71,0.30942128]
["bitfinex","SOLUSD",1738337396258,0.03,239.78,239.71,0.30942128]
["bitfinex","SOLUSD",1738337396456,0.15549,239.78,239.71,0.30942128]
["bitfinex","SOLUSD",1738337397977,0.15549,239.78,239.72,12.53452214]
["bitfinex","SOLUSD",1738337398275,0.03,239.78,239.73,0.30926184]
["bitfinex","SOLUSD",1738337399373,0.03,239.78,239.74,12.53452214]
["bitfinex","SOLUSD",1738337399676,0.03,239.78,239.75,0.3090662]
["bitfinex","SOLUSD",1738337400559,0.03,239.78,239.72,12.53452214]
["bitfinex","SOLUSD",1738337400759,0.15549,239.78,239.68,12.84380216]
["bitfinex","SOLUSD",1738337400990,0.03,239.78,239.7,12.53452214]
["bitfinex","SOLUSD",1738337401158,0.03,239.78,239.74,12.53452214]
["bitfinex","SOLUSD",1738337401354,0.03,239.78,239.75,0.30901188]
["bitfinex","SOLUSD",1738337401880,0.03,239.78,239.69,0.30916241]
["bitfinex","SOLUSD",1738337402060,0.03,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337402798,0.03,239.78,239.73,0.30924157]
["bitfinex","SOLUSD",1738337403361,0.03,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337403760,0.15549,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337404087,0.78211276,239.77,239.72,0.063]
["bitfinex","SOLUSD",1738337404277,0.9376339,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337404585,0.03,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337405585,0.81201909,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337406881,0.12549,239.77,239.72,0.063]
["bitfinex","SOLUSD",1738337407077,0.81201909,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337407078,0.12549,239.75,239.72,0.063]
["bitfinex","SOLUSD",1738337408153,0.81218375,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337408359,0.03,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337408763,0.78208624,239.77,239.72,0.063]
["bitfinex","SOLUSD",1738337409182,0.81209185,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337409398,0.03,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337409573,0.03,239.78,239.73,0.30931423]
["bitfinex","SOLUSD",1738337410390,0.81197004,239.78,239.72,0.063]
["bitfinex","SOLUSD",1738337411372,0.12549,239.77,239.72,0.063]
["bitfinex","SOLUSD",1738337411573,0.25098,239.75,239.72,0.063]
["bitfinex","SOLUSD",1738337411892,0.12549,239.73,239.72,0.063]
["bitfinex","SOLUSD",1738337412274,0.90777569,239.73,239.72,0.063]
["bitfinex","SOLUSD",1738337412459,0.25098,239.72,239.62,0.063]
["bitfinex","SOLUSD",1738337412666,6.33029,239.7,239.62,0.063]
["bitfinex","SOLUSD",1738337412892,0.12549,239.66,239.62,0.063]
["bitfinex","SOLUSD",1738337413092,0.90799812,239.66,239.62,0.063]
["bitfinex","SOLUSD",1738337413890,0.12549,239.65,239.62,0.063]
["bitfinex","SOLUSD",1738337414091,0.12549,239.63,239.62,0.0001]
["bitfinex","SOLUSD",1738337414272,0.12549,239.63,239.58,0.063]
["bitfinex","SOLUSD",1738337414598,0.78269842,239.62,239.58,0.063]
["bitfinex","SOLUSD",1738337414769,0.12549,239.61,239.58,0.0001]
["bitfinex","SOLUSD",1738337414970,0.78280795,239.6,239.58,0.0001]
["bitfinex","SOLUSD",1738337415191,20.0,239.6,239.58,0.0001]
["bitfinex","SOLUSD",1738337415495,8.76058992,239.59,239.58,0.0001]
["bitfinex","SOLUSD",1738337415897,8.88607992,239.59,239.58,0.0001]
["bitfinex","SOLUSD",1738337416195,8.76058992,239.59,239.58,0.0001]
["bitfinex","SOLUSD",1738337416785,22.17243845,239.59,239.58,0.0001]
["bitfinex","SOLUSD",1738337417393,0.25098,239.55,239.5,0.063]
["bitfinex","SOLUSD",1738337417582,0.25098,239.53,239.5,0.063]
["bitfinex","SOLUSD",1738337417900,0.78296498,239.58,239.5,0.063]
["bitfinex","SOLUSD",1738337418096,0.78296498,239.58,239.5,12.90831091]
["bitfinex","SOLUSD",1738337418398,0.12549,239.57,239.5,0.063]
["bitfinex","SOLUSD",1738337418565,0.12549,239.55,239.5,0.063]
["bitfinex","SOLUSD",1738337418976,0.12549,239.62,239.5,0.063]
["bitfinex","SOLUSD",1738337419176,0.07046376,239.56,239.5,0.063]
["bitfinex","SOLUSD",1738337419383,0.85335978,239.56,239.5,0.063]
["bitfinex","SOLUSD",1738337419672,0.12549,239.55,239.5,0.063]
["bitfinex","SOLUSD",1738337419974,20.0,239.58,239.5,0.063]
["bitfinex","SOLUSD",1738337419975,0.78300883,239.54,239.5,0.063]
["bitfinex","SOLUSD",1738337420179,0.12549,239.56,239.5,0.063]
["bitfinex","SOLUSD",1738337420376,0.78299604,239.55,239.5,0.063]
["bitfinex","SOLUSD",1738337420780,0.12549,239.54,239.5,0.063]
["bitfinex","SOLUSD",1738337420979,0.78302118,239.53,239.48,0.063]
["bitfinex","SOLUSD",1738337421398,0.78302118,239.53,239.37,0.063]
["bitfinex","SOLUSD",1738337421399,20.0,239.49,239.38,1.6657]
["bitfinex","SOLUSD",1738337421692,0.78312179,239.48,239.38,1.97725327]
["bitfinex","SOLUSD",1738337421898,0.12549,239.47,239.38,1.97725327]
["bitfinex","SOLUSD",1738337422196,20.0,239.49,239.39,0.31162052]
["bitfinex","SOLUSD",1738337422375,20.0,239.49,239.4,0.31142643]
["bitfinex","SOLUSD",1738337422574,20.0,239.49,239.39,12.53452214]
["bitfinex","SOLUSD",1738337422771,0.12549,239.48,239.38,0.37441575]
["bitfinex","SOLUSD",1738337423520,0.12549,239.48,239.38,0.063]
["bitfinex","SOLUSD",1738337423695,0.12549,239.48,239.39,0.31160753]
["bitfinex","SOLUSD",1738337424478,0.78310606,239.49,239.4,0.31152182]
["bitfinex","SOLUSD",1738337424693,0.78303146,239.56,239.41,12.53452214]
["bitfinex","SOLUSD",1738337425005,20.0,239.54,239.43,12.53452214]
["bitfinex","SOLUSD",1738337425183,0.78291183,239.54,239.45,12.53452214]
["bitfinex","SOLUSD",1738337425387,1.5511,239.58,239.49,12.53452214]
["bitfinex","SOLUSD",1738337425594,1.5511,239.58,239.5,0.31083846]
["bitfinex","SOLUSD",1738337425904,0.12549,239.57,239.49,12.53452214]
["bitfinex","SOLUSD",1738337426082,0.78281153,239.57,239.5,0.31091453]
["bitfinex","SOLUSD",1738337426407,0.78281153,239.57,239.49,12.53452214]
["bitfinex","SOLUSD",1738337426605,0.81276359,239.59,239.5,0.31083688]
["bitfinex","SOLUSD",1738337426780,0.03,239.59,239.51,12.53452214]
["bitfinex","SOLUSD",1738337427100,0.03,239.59,239.57,12.53452214]
["bitfinex","SOLUSD",1738337427317,0.03,239.59,239.58,0.3102275]
["bitfinex","SOLUSD",1738337428599,0.03,239.59,239.58,20.37772055]
["bitfinex","SOLUSD",1738337430499,0.03,239.59,239.58,26.95642055]
["bitfinex","SOLUSD",1738337430690,0.03,239.59,239.58,41.61924908]
["bitfinex","SOLUSD",1738337430899,20.0,239.75,239.59,13.66282853]
["bitfinex","SOLUSD",1738337431117,0.03,239.78,239.7,20.06749305]
["bitfinex","SOLUSD",1738337431322,0.03,239.78,239.71,0.30941729]
["bitfinex","SOLUSD",1738337431823,0.81207745,239.78,239.62,20.06749305]
["bitfinex","SOLUSD",1738337432117,0.03,239.78,239.66,20.06749305]
["bitfinex","SOLUSD",1738337432343,0.03,239.78,239.59,20.62554853]
["bitfinex","SOLUSD",1738337432344,0.03,239.78,239.67,0.30951034]
["bitfinex","SOLUSD",1738337432624,0.81223439,239.78,239.68,0.30966022]
["bitfinex","SOLUSD",1738337432912,0.81223439,239.78,239.65,0.30966022]
["bitfinex","SOLUSD",1738337433124,0.81223439,239.78,239.66,20.06749305]
["bitfinex","SOLUSD",1738337433305,0.81223439,239.78,239.67,0.30948347]
["bitfinex","SOLUSD",1738337433816,0.12549,239.77,239.67,0.30948347]
["bitfinex","SOLUSD",1738337434017,0.78218012,239.76,239.67,0.30948347]
["bitfinex","SOLUSD",1738337434329,0.12549,239.75,239.65,0.3096756]
["bitfinex","SOLUSD",1738337435014,0.12549,239.74,239.65,0.3096756]
["bitfinex","SOLUSD",1738337435322,0.12549,239.74,239.66,20.06749305]
["bitfinex","SOLUSD",1738337435526,0.03,239.78,239.68,20.06749305]
["bitfinex","SOLUSD",1738337435705,0.03,239.78,239.7,20.06749305]
["bitfinex","SOLUSD",1738337436030,0.15549,239.78,239.71,0.30928721]
["bitfinex","SOLUSD",1738337436199,0.12549,239.76,239.63,20.06749305]
["bitfinex","SOLUSD",1738337436402,0.37647,239.77,239.64,0.30986899]
["bitfinex","SOLUSD",1738337436403,0.25098,239.74,239.64,0.30986899]
["bitfinex","SOLUSD",1738337436619,0.12549,239.72,239.64,0.30986899]
["bitfinex","SOLUSD",1738337437340,0.12549,239.75,239.64,0.30986899]
["bitfinex","SOLUSD",1738337437636,0.78225867,239.74,239.64,0.30986899]
["bitfinex","SOLUSD",1738337437940,0.78224982,239.75,239.67,20.06749305]
["bitfinex","SOLUSD",1738337438104,0.12549,239.77,239.65,20.06749305]
["bitfinex","SOLUSD",1738337438306,0.12549,239.75,239.66,0.30970136]
["bitfinex","SOLUSD",1738337438555,0.12549,239.73,239.64,0.30979079]
["bitfinex","SOLUSD",1738337438708,0.12549,239.71,239.59,20.13049305]
["bitfinex","SOLUSD",1738337438909,0.12549,239.69,239.6,0.31006699]
["bitfinex","SOLUSD",1738337439124,0.78237879,239.72,239.63,20.06749305]
["bitfinex","SOLUSD",1738337439332,0.78224798,239.77,239.65,20.06749305]
["bitfinex","SOLUSD",1738337439528,0.78224798,239.77,239.66,0.3096873]
["bitfinex","SOLUSD",1738337439923,0.12549,239.76,239.67,20.06749305]
["bitfinex","SOLUSD",1738337440132,0.90766447,239.76,239.68,0.30965864]
["bitfinex","SOLUSD",1738337440333,0.03,239.78,239.69,20.06749305]
["bitfinex","SOLUSD",1738337440334,0.81213162,239.78,239.69,20.06749305]
["bitfinex","SOLUSD",1738337440639,0.03,239.78,239.73,20.06749305]
["bitfinex","SOLUSD",1738337440845,0.03,239.78,239.74,0.30930953]
["bitfinex","SOLUSD",1738337441216,0.03,239.78,239.75,20.06749305]
["bitfinex","SOLUSD",1738337441412,0.03,239.78,239.76,0.30908401]
["bitfinex","SOLUSD",1738337441617,0.03,239.78,239.74,0.30914864]
["bitfinex","SOLUSD",1738337441832,0.03,239.78,239.72,0.30925813]
["bitfinex","SOLUSD",1738337442018,0.03,239.78,239.73,20.06749305]
["bitfinex","SOLUSD",1738337442214,0.03,239.78,239.74,0.30915727]
["bitfinex","SOLUSD",1738337443157,0.03,239.78,239.71,20.06749305]
["bitfinex","SOLUSD",1738337443332,0.03,239.78,239.72,0.30934847]
["bitfinex","SOLUSD",1738337444054,0.03,239.78,239.68,0.30930437]
["bitfinex","SOLUSD",1738337444257,0.81213778,239.78,239.69,20.06749305]
["bitfinex","SOLUSD",1738337444560,0.03,239.78,239.73,20.06749305]
["bitfinex","SOLUSD",1738337444765,0.03,239.78,239.74,0.30923077]
["bitfinex","SOLUSD",1738337445358,0.03,239.78,239.75,20.06749305]
["bitfinex","SOLUSD",1738337445566,0.03,239.78,239.76,0.30910054]
["bitfinex","SOLUSD",1738337445934,0.03,239.78,239.77,20.06749305]
["bitfinex","SOLUSD",1738337446437,0.03,239.78,239.76,21.62089305]
["bitfinex","SOLUSD",1738337446650,0.03,239.78,239.77,0.30886517]
["bitfinex","SOLUSD",1738337451242,0.03,239.78,239.77,13.7207137]
["bitfinex","SOLUSD",1738337451854,0.03,239.78,239.77,20.9513137]
["bitfinex","SOLUSD",1738337452055,0.03,239.82,239.81,20.0]
["bitfinex","SOLUSD",1738337452241,0.03,239.82,239.81,53.78762644]
["bitfinex","SOLUSD",1738337452557,0.03,239.82,239.81,20.37577791]
["bitfinex","SOLUSD",1738337452763,0.03,239.82,239.81,0.30828486]
["bitfinex","SOLUSD",1738337453054,0.03,239.82,239.79,0.30877263]
["bitfinex","SOLUSD",1738337453362,0.03,239.82,239.8,20.06749305]
["bitfinex","SOLUSD",1738337453550,0.03,239.82,239.81,0.30865519]
["bitfinex","SOLUSD",1738337454540,0.03,239.82,239.81,20.37614824]
["bitfinex","SOLUSD",1738337454765,0.03,239.82,239.81,0.30865519]
["bitfinex","SOLUSD",1738337454959,0.03,239.82,239.8,0.30877679]
["bitfinex","SOLUSD",1738337455657,0.03,239.82,239.81,20.06749305]
["bitfinex","SOLUSD",1738337455859,0.03,239.82,239.81,24.5457783]
["bitfinex","SOLUSD",1738337456263,3.309096,240.03,239.84,20.0]
["bitfinex","SOLUSD",1738337456455,0.81130728,240.02,239.89,20.06749305]
["bitfinex","SOLUSD",1738337456641,0.81130728,240.02,239.89,20.37549437]
["bitfinex","SOLUSD",1738337457385,0.12549,240.01,239.89,20.37549437]
["bitfinex","SOLUSD",1738337457574,0.78135086,240.0,239.89,20.37549437]
["bitfinex","SOLUSD",1738337457976,0.12549,239.99,239.89,20.06749305]
["bitfinex","SOLUSD",1738337458287,0.81136618,240.02,239.89,20.06749305]
["bitfinex","SOLUSD",1738337458493,0.81136618,240.02,239.89,20.37550703]
["bitfinex","SOLUSD",1738337458791,0.12549,240.01,239.89,20.37550703]
["bitfinex","SOLUSD",1738337459085,0.81136618,240.02,239.89,33.78735556]
["bitfinex","SOLUSD",1738337459086,0.03,240.02,239.89,33.78735556]
["bitfinex","SOLUSD",1738337459491,0.03,240.02,239.89,13.71986251]
["bitfinex","SOLUSD",1738337460466,0.03,240.02,239.89,33.78735556]
["bitfinex","SOLUSD",1738337461591,0.81128929,240.02,239.89,20.37550703]
["bitfinex","SOLUSD",1738337461787,0.12549,240.01,239.89,0.30801398]
["bitfinex","SOLUSD",1738337461994,0.78144882,240.0,239.89,0.30801398]
["bitfinex","SOLUSD",1738337462165,0.78144882,240.0,239.87,20.06749305]
["bitfinex","SOLUSD",1738337462371,0.81138832,240.02,239.89,20.06749305]
["bitfinex","SOLUSD",1738337462589,0.03,240.02,239.89,20.06749305]
["bitfinex","SOLUSD",1738337462780,0.03,240.02,239.89,33.47934158]
["bitfinex","SOLUSD",1738337462976,0.03,240.02,239.92,20.0]
["bitfinex","SOLUSD",1738337463200,0.03,240.02,240.01,20.06749305]
["bitfinex","SOLUSD",1738337463689,0.03,240.02,240.01,0.3072453]
["bitfinex","SOLUSD",1738337463991,0.03,240.02,240.01,20.37473835]
["bitfinex","SOLUSD",1738337464479,0.03,240.02,240.01,0.3072453]
["bitfinex","SOLUSD",1738337464682,0.03,240.02,240.0,0.30730857]
["bitfinex","SOLUSD",1738337465074,0.03,240.02,239.94,0.30745473]
["bitfinex","SOLUSD",1738337466068,0.78131608,240.01,239.93,0.30794186]
["bitfinex","SOLUSD",1738337466397,0.78131608,240.01,239.85,7.7489]
["bitfinex","SOLUSD",1738337466398,0.12549,240.0,239.88,0.30804606]
["bitfinex","SOLUSD",1738337466700,0.12549,239.97,239.86,0.30821519]
["bitfinex","SOLUSD",1738337466995,0.03,240.02,239.94,20.06749305]
["bitfinex","SOLUSD",1738337467191,0.03,240.02,239.95,0.30772411]
["bitfinex","SOLUSD",1738337467369,0.03,240.02,239.96,20.06749305]
["bitfinex","SOLUSD",1738337467573,0.03,240.02,239.97,0.30777311]
["bitfinex","SOLUSD",1738337467798,0.03,240.02,239.96,20.06749305]
["bitfinex","SOLUSD",1738337468107,0.03,240.02,239.97,0.30745272]
["bitfinex","SOLUSD",1738337468288,0.03,240.02,239.98,20.06749305]
["bitfinex","SOLUSD",1738337468614,0.03,240.02,239.99,0.3073201]
["bitfinex","SOLUSD",1738337469283,0.03,240.02,240.0,20.06749305]
["bitfinex","SOLUSD",1738337469601,0.03,240.02,240.01,0.30728958]
["bitfinex","SOLUSD",1738337471996,0.03,240.02,239.99,0.30724492]
["bitfinex","SOLUSD",1738337472608,0.03,240.02,239.95,0.3074521]
["bitfinex","SOLUSD",1738337473117,0.03,240.02,239.96,20.06749305]
["bitfinex","SOLUSD",1738337473420,0.03,240.02,239.97,0.30730836]
["bitfinex","SOLUSD",1738337474735,0.03,240.02,239.97,20.30730836]
["bitfinex","SOLUSD",1738337474902,0.03,240.02,239.97,0.30730836]
["bitfinex","SOLUSD",1738337475103,0.03,240.02,239.98,0.30759145]
["bitfinex","SOLUSD",1738337475305,0.03,240.02,239.95,0.30755758]
["bitfinex","SOLUSD",1738337476416,0.03,240.02,239.96,20.06749305]
["bitfinex","SOLUSD",1738337476615,0.03,240.02,240.01,20.06749305]
["bitfinex","SOLUSD",1738337476921,0.03,240.02,239.97,20.37487363]
["bitfinex","SOLUSD",1738337477421,0.03,240.02,239.98,13.41184853]
["bitfinex","SOLUSD",1738337477605,0.03,240.02,239.99,0.30716718]
["bitfinex","SOLUSD",1738337478907,0.03,240.02,240.01,13.41184853]
["bitfinex","SOLUSD",1738337479315,0.03,240.02,240.0,20.37492388]
["bitfinex","SOLUSD",1738337480007,0.03,240.02,240.01,13.41184853]
["bitfinex","SOLUSD",1738337480336,0.03,240.02,240.0,20.37492388]
["bitfinex","SOLUSD",1738337480507,0.03,240.02,240.0,0.30743083]
["bitfinex","SOLUSD",1738337480837,0.03,240.02,240.01,13.78831853]
["bitfinex","SOLUSD",1738337481042,0.03,240.14,240.13,20.06749305]
["bitfinex","SOLUSD",1738337481203,0.03,240.14,240.13,23.18749305]
["bitfinex","SOLUSD",1738337481619,0.03,240.14,240.13,3.42628997]
["bitfinex","SOLUSD",1738337481930,0.03,240.14,240.13,23.42628997]
["bitfinex","SOLUSD",1738337482117,0.03,240.14,240.13,3.42628997]
["bitfinex","SOLUSD",1738337482418,0.03,240.14,240.13,0.30628997]
["bitfinex","SOLUSD",1738337482639,0.03,240.14,240.07,0.30648326]
["bitfinex","SOLUSD",1738337483228,0.03,240.14,240.02,0.30687887]
["bitfinex","SOLUSD",1738337483525,0.03,240.14,240.02,20.37437192]
["bitfinex","SOLUSD",1738337483718,0.03,240.14,240.05,20.06749305]
["bitfinex","SOLUSD",1738337483911,0.03,240.14,240.09,20.06749305]
["bitfinex","SOLUSD",1738337484223,0.03,240.14,240.1,0.30655107]
["bitfinex","SOLUSD",1738337485009,0.03,240.14,240.11,0.30674832]
["bitfinex","SOLUSD",1738337485206,0.03,240.14,240.07,0.3068515]
["bitfinex","SOLUSD",1738337486011,0.03,240.14,240.02,0.30697056]
["bitfinex","SOLUSD",1738337486732,0.03,240.14,239.97,0.30722462]
["bitfinex","SOLUSD",1738337486918,0.03,240.14,239.99,20.0]
["bitfinex","SOLUSD",1738337486919,0.12549,240.13,239.99,20.0]
["bitfinex","SOLUSD",1738337487236,0.12549,240.13,240.0,0.30715655]
["bitfinex","SOLUSD",1738337487539,0.12549,240.13,240.01,20.0]
["bitfinex","SOLUSD",1738337487705,0.12549,240.13,240.02,0.3071436]
["bitfinex","SOLUSD",1738337487907,0.81094209,240.14,240.02,0.3071436]
["bitfinex","SOLUSD",1738337487908,0.03,240.14,240.02,0.3071436]
["bitfinex","SOLUSD",1738337488108,0.03,240.14,240.02,13.71899213]
["bitfinex","SOLUSD",1738337488424,0.03,240.14,240.03,20.0]
["bitfinex","SOLUSD",1738337488743,0.03,240.14,240.07,20.0]
["bitfinex","SOLUSD",1738337488909,0.03,240.14,240.08,0.30677016]
["bitfinex","SOLUSD",1738337489108,0.03,240.14,240.01,13.71880083]
["bitfinex","SOLUSD",1738337489309,0.03,240.14,240.04,20.0]
["bitfinex","SOLUSD",1738337489507,0.03,240.14,240.05,0.30690649]
["bitfinex","SOLUSD",1738337489731,0.03,240.14,240.05,20.30690649]
["bitfinex","SOLUSD",1738337489934,0.03,240.14,240.09,20.0]
["bitfinex","SOLUSD",1738337490123,0.03,240.14,240.1,36.92580374]
["bitfinex","SOLUSD",1738337491240,0.03,240.14,240.13,20.0]
["bitfinex","SOLUSD",1738337491529,0.03,240.14,240.12,20.06749305]
["bitfinex","SOLUSD",1738337491734,0.03,240.14,240.13,0.30619213]
["bitfinex","SOLUSD",1738337493231,0.03,240.14,240.13,13.71804066]
["bitfinex","SOLUSD",1738337493634,0.03,240.14,240.13,34.03651371]
["bitfinex","SOLUSD",1738337493834,0.03,240.14,240.13,13.71804066]
["bitfinex","SOLUSD",1738337494136,0.03,240.14,240.13,15.09451066]
["bitfinex","SOLUSD",1738337494318,0.03,240.14,240.13,15.22000066]
["bitfinex","SOLUSD",1738337494720,0.03,240.14,240.13,14.09451066]
["bitfinex","SOLUSD",1738337494922,0.03,240.14,240.13,15.09451066]
["bitfinex","SOLUSD",1738337495244,0.03,240.14,240.13,36.90553371]
["bitfinex","SOLUSD",1738337495433,0.03,240.14,240.13,0.30619213]
["bitfinex","SOLUSD",1738337495744,0.03,240.14,240.09,0.30649839]
["bitfinex","SOLUSD",1738337495924,0.03,240.14,240.06,0.30663497]
["bitfinex","SOLUSD",1738337496120,0.03,240.14,240.06,20.37412802]
["bitfinex","SOLUSD",1738337496638,0.03,240.14,240.06,0.30663497]
["bitfinex","SOLUSD",1738337496944,0.03,240.14,240.07,0.3068888]
["bitfinex","SOLUSD",1738337497139,0.03,240.14,240.07,20.3068888]
["bitfinex","SOLUSD",1738337497445,0.03,240.14,240.07,0.3068888]
["bitfinex","SOLUSD",1738337498245,0.03,240.14,240.08,0.30694188]
["bitfinex","SOLUSD",1738337498450,0.03,240.14,240.05,0.30699075]
["bitfinex","SOLUSD",1738337498850,6.4744,240.13,240.03,0.30710557]
["bitfinex","SOLUSD",1738337499160,6.4744,240.13,240.03,20.30710557]
["bitfinex","SOLUSD",1738337499532,6.4744,240.13,240.07,20.0]
["bitfinex","SOLUSD",1738337499723,6.4744,240.13,240.08,0.30707486]
["bitfinex","SOLUSD",1738337500051,0.03,240.14,240.1,40.06749305]
["bitfinex","SOLUSD",1738337500258,0.03,240.14,240.11,0.30655222]
["bitfinex","SOLUSD",1738337504769,0.03,240.14,240.12,20.06749305]
["bitfinex","SOLUSD",1738337504945,0.03,240.14,240.13,0.3064368]
["bitfinex","SOLUSD",1738337506762,0.03,240.14,240.13,3.4064368]
["bitfinex","SOLUSD",1738337507154,0.03,240.14,240.13,16.81828533]
["bitfinex","SOLUSD",1738337507367,0.03,240.14,240.13,20.98268533]
["bitfinex","SOLUSD",1738337507567,0.03,240.14,240.13,3.4064368]
["bitfinex","SOLUSD",1738337510383,0.03,240.14,240.13,20.98268533]
["bitfinex","SOLUSD",1738337511369,0.03,240.14,240.13,21.10817533]
["bitfinex","SOLUSD",1738337511568,0.03,240.14,240.13,3.4064368]
["bitfinex","SOLUSD",1738337512966,0.03,240.14,240.13,0.3064368]
["bitfinex","SOLUSD",1738337513167,0.03,240.14,240.08,0.30676501]
["bitfinex","SOLUSD",1738337513557,0.03,240.14,240.1,20.06749305]
["bitfinex","SOLUSD",1738337513776,0.03,240.14,240.11,0.30669264]
["bitfinex","SOLUSD",1738337514275,6.2494,240.13,240.07,20.30692444]
["bitfinex","SOLUSD",1738337514469,7.03029869,240.13,240.07,20.0]
["bitfinex","SOLUSD",1738337514878,6.2494,240.13,240.07,20.0]
["bitfinex","SOLUSD",1738337515072,6.2494,240.13,240.08,0.30712909]
["bitfinex","SOLUSD",1738337515564,0.03,240.14,240.08,0.30712909]
["bitfinex","SOLUSD",1738337515886,0.03,240.14,240.09,20.06749305]
["bitfinex","SOLUSD",1738337516184,0.03,240.14,240.13,20.06749305]
["bitfinex","SOLUSD",1738337516676,6.175,240.23,240.15,19.97]
["bitfinex","SOLUSD",1738337516881,6.175,240.23,240.16,0.30649127]
["bitfinex","SOLUSD",1738337518192,0.03,240.27,240.19,20.06749305]
["bitfinex","SOLUSD",1738337518377,0.03,240.27,240.2,0.30596157]
["bitfinex","SOLUSD",1738337518566,0.03,240.27,240.21,20.06749305]
["bitfinex","SOLUSD",1738337518789,0.03,240.27,240.23,20.06749305]
["bitfinex","SOLUSD",1738337518976,0.03,240.27,240.24,0.30577055]
["bitfinex","SOLUSD",1738337521978,0.03,240.27,240.25,20.06749305]
["bitfinex","SOLUSD",1738337522170,0.03,240.27,240.26,0.30556313]
["bitfinex","SOLUSD",1738337522374,0.03,240.27,240.26,13.71741166]
["bitfinex","SOLUSD",1738337522583,0.03,240.27,240.26,0.30556313]
["bitfinex","SOLUSD",1738337522890,0.03,240.27,240.22,0.30574593]
["bitfinex","SOLUSD",1738337523105,0.03,240.27,240.18,0.30609531]
["bitfinex","SOLUSD",1738337524485,0.03,240.27,240.19,0.30620837]
["bitfinex","SOLUSD",1738337525384,0.03,240.27,240.17,20.06749305]
["bitfinex","SOLUSD",1738337525385,0.03,240.27,240.2,0.30606393]
["bitfinex","SOLUSD",1738337525591,0.03,240.27,240.17,0.30630747]
["bitfinex","SOLUSD",1738337526081,0.15549,240.27,240.17,0.30630747]
["bitfinex","SOLUSD",1738337526290,0.12549,240.25,240.15,19.97]
["bitfinex","SOLUSD",1738337526482,0.12549,240.23,240.15,19.97]
["bitfinex","SOLUSD",1738337526676,0.78070485,240.22,240.15,19.97]
["bitfinex","SOLUSD",1738337526875,20.0,240.25,240.16,0.30670326]
["bitfinex","SOLUSD",1738337527288,0.78054166,240.24,240.16,0.30670326]
["bitfinex","SOLUSD",1738337527579,0.78054166,240.24,240.16,0.30652153]
["bitfinex","SOLUSD",1738337527898,0.78054166,240.24,240.15,19.97]
["bitfinex","SOLUSD",1738337528078,20.0,240.19,240.15,19.97]
["bitfinex","SOLUSD",1738337528273,6.6634,240.22,240.15,19.97]
["bitfinex","SOLUSD",1738337528474,6.6634,240.22,240.16,0.30654504]
["bitfinex","SOLUSD",1738337529199,6.6634,240.22,240.15,19.97]
["bitfinex","SOLUSD",1738337529598,20.0,240.19,240.15,19.97]
["bitfinex","SOLUSD",1738337530276,23.15721591,240.18,240.06,0.30679314]
["bitfinex","SOLUSD",1738337530474,23.15721591,240.18,240.02,0.063]
["bitfinex","SOLUSD",1738337530894,22.15721591,240.18,240.02,0.063]
["bitfinex","SOLUSD",1738337531094,23.15721591,240.18,240.02,0.063]
["bitfinex","SOLUSD",1738337531476,0.78074591,240.18,240.02,0.063]
["bitfinex","SOLUSD",1738337531699,1.0,240.33,240.1,20.06749305]
["bitfinex","SOLUSD",1738337531700,6.3121,240.28,240.1,20.06749305]
["bitfinex","SOLUSD",1738337531999,20.0,240.25,240.12,20.06749305]
["bitfinex","SOLUSD",1738337532182,0.78050713,240.26,240.13,0.30632396]
["bitfinex","SOLUSD",1738337532392,0.03,240.27,240.14,20.06749305]
["bitfinex","SOLUSD",1738337532703,0.03,240.27,240.16,20.06749305]
["bitfinex","SOLUSD",1738337532997,0.03,240.27,240.17,0.30616327]
["bitfinex","SOLUSD",1738337533206,0.03,240.27,240.18,20.06749305]
["bitfinex","SOLUSD",1738337533407,0.03,240.27,240.22,20.06749305]
["bitfinex","SOLUSD",1738337533578,0.03,240.27,240.24,20.06749305]
["bitfinex","SOLUSD",1738337533777,0.03,240.27,240.25,0.30558685]
["bitfinex","SOLUSD",1738337536075,0.03,240.27,240.13,0.063]
["bitfinex","SOLUSD",1738337536277,1.0,240.26,240.13,0.063]
["bitfinex","SOLUSD",1738337536505,0.81062976,240.27,240.13,0.063]
["bitfinex","SOLUSD",1738337536679,0.25098,240.26,240.13,0.063]
["bitfinex","SOLUSD",1738337537013,20.0,240.22,240.13,0.063]
["bitfinex","SOLUSD",1738337537298,0.78062809,240.21,240.13,0.063]
["bitfinex","SOLUSD",1738337537879,20.0,240.22,240.13,0.063]
["bitfinex","SOLUSD",1738337538098,0.78062475,240.21,240.13,0.063]
["bitfinex","SOLUSD",1738337538500,0.25098,240.2,240.13,0.063]
["bitfinex","SOLUSD",1738337538702,0.78085615,240.19,240.13,0.063]
["bitfinex","SOLUSD",1738337539082,1.78085615,240.19,240.13,0.063]
["bitfinex","SOLUSD",1738337539287,1.78085615,240.19,240.02,1.6658]
["bitfinex","SOLUSD",1738337539918,0.78085615,240.19,240.02,1.6658]
["bitfinex","SOLUSD",1738337540217,0.78085615,240.19,240.04,20.06749305]
["bitfinex","SOLUSD",1738337540389,0.78080669,240.2,240.04,20.06749305]
["bitfinex","SOLUSD",1738337540583,0.78073807,240.21,240.03,4.1661]
["bitfinex","SOLUSD",1738337540785,20.78068399,240.22,240.08,20.06749305]
["bitfinex","SOLUSD",1738337540984,8.0015,240.25,240.1,20.06749305]
["bitfinex","SOLUSD",1738337541239,8.0015,240.25,240.12,20.06749305]
["bitfinex","SOLUSD",1738337541514,8.0015,240.25,240.14,20.06749305]
["bitfinex","SOLUSD",1738337542302,8.0015,240.25,240.12,20.06749305]
["bitfinex","SOLUSD",1738337542529,8.0015,240.25,240.14,20.06749305]
["bitfinex","SOLUSD",1738337542816,6.4169,240.25,240.14,20.06749305]
["bitfinex","SOLUSD",1738337543193,0.03,240.27,240.14,20.06749305]
["bitfinex","SOLUSD",1738337543415,0.03,240.27,240.16,20.06749305]
["bitfinex","SOLUSD",1738337544097,20.03,240.27,240.14,23.18749305]
["bitfinex","SOLUSD",1738337544405,20.03,240.27,240.16,20.06749305]
["bitfinex","SOLUSD",1738337544614,0.03,240.27,240.18,20.06749305]
["bitfinex","SOLUSD",1738337544928,0.03,240.27,240.2,20.06749305]
["bitfinex","SOLUSD",1738337545990,0.03,240.27,240.22,20.06749305]
["bitfinex","SOLUSD",1738337546308,0.03,240.27,240.24,20.06749305]
["bitfinex","SOLUSD",1738337546510,0.03,240.27,240.2,3.1]
["bitfinex","SOLUSD",1738337546893,0.03,240.27,240.21,33.47934158]
["bitfinex","SOLUSD",1738337547112,0.03,240.27,240.22,0.12549]
["bitfinex","SOLUSD",1738337548688,0.03,240.27,240.18,13.41184853]
["bitfinex","SOLUSD",1738337549095,0.03,240.27,240.16,13.41184853]
["bitfinex","SOLUSD",1738337549294,0.03,240.27,240.17,0.12549]
["bitfinex","SOLUSD",1738337549510,0.03,240.27,240.18,13.41184853]
["bitfinex","SOLUSD",1738337549822,0.03,240.27,240.15,8.8789]
["bitfinex","SOLUSD",1738337549823,0.03,240.27,240.16,0.25098]
["bitfinex","SOLUSD",1738337550030,0.03,240.27,240.16,17.57564853]
["bitfinex","SOLUSD",1738337550224,0.03,240.27,240.15,3.1]
["bitfinex","SOLUSD",1738337551112,0.03,240.27,240.16,13.41184853]
["bitfinex","SOLUSD",1738337552404,0.03,240.27,240.22,13.41184853]
["bitfinex","SOLUSD",1738337553528,0.03,240.27,240.21,24.23049305]
["bitfinex","SOLUSD",1738337554835,0.03,240.27,240.21,23.16749305]
["bitfinex","SOLUSD",1738337555015,0.03,240.27,240.21,3.1]
["bitfinex","SOLUSD",1738337555618,0.03,240.27,240.16,3.08]
["bitfinex","SOLUSD",1738337556929,0.03,240.27,240.15,3.08]
["bitfinex","SOLUSD",1738337558540,0.03,240.27,240.12,7.36989]
["bitfinex","SOLUSD",1738337558712,0.03,240.27,240.12,3.20549]
["bitfinex","SOLUSD",1738337559036,0.03,240.27,240.1,4.6814]
["bitfinex","SOLUSD",1738337559217,0.03,240.27,240.1,1.6014]
["bitfinex","SOLUSD",1738337559555,0.03,240.27,240.11,3.08]
["bitfinex","SOLUSD",1738337559722,7.8504,240.26,240.11,3.08]
["bitfinex","SOLUSD",1738337560315,7.8504,240.26,240.11,3.143]
["bitfinex","SOLUSD",1738337560819,20.0,240.23,240.11,0.063]
["bitfinex","SOLUSD",1738337563016,0.78058261,240.22,240.11,0.063]
["bitfinex","SOLUSD",1738337564125,1.0,240.2,240.11,0.063]
["bitfinex","SOLUSD",1738337564325,0.78080844,240.19,240.11,0.063]
["bitfinex","SOLUSD",1738337564726,20.0,240.15,240.11,0.063]
["bitfinex","SOLUSD",1738337564919,0.78084906,240.14,240.11,0.063]
["bitfinex","SOLUSD",1738337565121,0.78084906,240.14,240.02,0.063]
["bitfinex","SOLUSD",1738337565321,20.0,240.15,240.02,0.063]
["bitfinex","SOLUSD",1738337566819,20.78086694,240.15,240.02,0.063]
["bitfinex","SOLUSD",1738337567840,0.78090482,240.14,240.02,0.063]
["bitfinex","SOLUSD",1738337568835,20.0,240.1,240.02,0.063]
["bitfinex","SOLUSD",1738337569432,21.03529523,240.1,240.02,0.063]
["bitfinex","SOLUSD",1738337569628,21.81636002,240.1,240.02,0.063]
["bitfinex","SOLUSD",1738337569948,1.0,240.04,239.9,0.063]
["bitfinex","SOLUSD",1738337570122,0.78126695,240.03,239.9,0.063]
["bitfinex","SOLUSD",1738337571446,20.0,240.06,239.9,0.31398]
["bitfinex","SOLUSD",1738337572560,20.0,240.06,239.91,20.06749305]
["bitfinex","SOLUSD",1738337572749,21.0600199,240.06,239.91,20.06749305]
["bitfinex","SOLUSD",1738337572953,20.0,240.06,239.92,0.12549]
["bitfinex","SOLUSD",1738337573131,20.0,240.06,239.94,0.12549]
["bitfinex","SOLUSD",1738337573332,37.5825,240.09,239.96,0.12549]
["bitfinex","SOLUSD",1738337573726,37.5825,240.09,239.93,20.06749305]
["bitfinex","SOLUSD",1738337574243,37.5825,240.09,239.94,0.12549]
["bitfinex","SOLUSD",1738337574640,7.5825,240.09,239.96,0.25098]
["bitfinex","SOLUSD",1738337574839,7.5825,240.09,239.98,0.25098]
["bitfinex","SOLUSD",1738337575170,6.0311,240.09,240.0,0.12549]
["bitfinex","SOLUSD",1738337575461,6.0311,240.09,240.0,0.25098]
["bitfinex","SOLUSD",1738337576247,7.9388,240.15,240.02,0.25098]
["bitfinex","SOLUSD",1738337576458,7.9388,240.15,240.03,20.06749305]
["bitfinex","SOLUSD",1738337576948,7.9388,240.15,240.04,0.12549]
["bitfinex","SOLUSD",1738337577150,6.2779,240.15,240.06,0.12549]
["bitfinex","SOLUSD",1738337577360,0.03,240.15,240.06,0.12549]
["bitfinex","SOLUSD",1738337577656,0.03,240.15,240.06,13.91380853]
["bitfinex","SOLUSD",1738337578039,0.03,240.15,240.06,18.07930853]
["bitfinex","SOLUSD",1738337578635,0.03,240.15,240.06,0.12549]
["bitfinex","SOLUSD",1738337578865,0.03,240.15,240.04,13.91380853]
["bitfinex","SOLUSD",1738337579168,0.03,240.15,240.03,20.06749305]
["bitfinex","SOLUSD",1738337579169,0.03,240.15,240.02,3.08]
["bitfinex","SOLUSD",1738337579338,0.03,240.15,240.03,0.25098]
["bitfinex","SOLUSD",1738337580362,0.03,240.15,240.01,3.08]
["bitfinex","SOLUSD",1738337580959,0.03,240.15,240.0,13.41184853]
["bitfinex","SOLUSD",1738337580960,20.0,240.1,239.96,3.06]
["bitfinex","SOLUSD",1738337581372,20.0,240.1,239.97,0.25098]
["bitfinex","SOLUSD",1738337581673,20.0,240.1,239.97,13.66282853]
["bitfinex","SOLUSD",1738337581964,0.03,240.15,240.07,20.06749305]
["bitfinex","SOLUSD",1738337582339,0.03,240.15,240.06,0.12549]
["bitfinex","SOLUSD",1738337584751,0.03,240.15,240.0,3.06]
["bitfinex","SOLUSD",1738337584966,0.81084465,240.15,239.97,3.06]
["bitfinex","SOLUSD",1738337585275,0.81084465,240.15,239.96,13.41184853]
["bitfinex","SOLUSD",1738337585567,0.03,240.15,240.02,0.12549]
["bitfinex","SOLUSD",1738337585770,0.03,240.15,240.03,32.48063209]
["bitfinex","SOLUSD",1738337585933,0.03,240.15,240.04,0.12549]
["bitfinex","SOLUSD",1738337586332,0.03,240.15,240.04,13.91380853]
["bitfinex","SOLUSD",1738337586736,0.03,240.15,239.97,32.48063209]
["bitfinex","SOLUSD",1738337587068,20.81085343,240.15,239.96,0.50196]
["bitfinex","SOLUSD",1738337587437,20.81085343,240.15,239.98,0.25098]
["bitfinex","SOLUSD",1738337587941,0.03,240.15,239.98,0.12549]
["bitfinex","SOLUSD",1738337588153,0.78088385,240.14,239.96,13.41184853]
["bitfinex","SOLUSD",1738337588349,0.78088385,240.14,239.97,0.50196]
["bitfinex","SOLUSD",1738337588543,0.78088385,240.14,239.97,0.25098]
["bitfinex","SOLUSD",1738337588739,1.78088385,240.14,239.97,0.12549]
["bitfinex","SOLUSD",1738337589151,1.78088385,240.14,239.96,0.50196]
["bitfinex","SOLUSD",1738337589758,20.0,240.1,239.94,16.47184853]
["bitfinex","SOLUSD",1738337589936,1.5799,240.08,239.94,16.47184853]
["bitfinex","SOLUSD",1738337590136,1.5799,240.08,239.95,0.25098]
["bitfinex","SOLUSD",1738337590534,1.5799,240.08,239.97,0.25098]
["bitfinex","SOLUSD",1738337591071,1.5799,240.08,239.97,32.48063209]
["bitfinex","SOLUSD",1738337591373,1.5799,240.08,239.98,0.12549]
["bitfinex","SOLUSD",1738337592761,8.2186,240.13,239.99,32.85710209]
["bitfinex","SOLUSD",1738337592966,8.2186,240.13,240.02,0.12549]
["bitfinex","SOLUSD",1738337593265,0.03,240.15,240.06,0.12549]
["bitfinex","SOLUSD",1738337593639,0.03,240.15,240.03,32.48063209]
["bitfinex","SOLUSD",1738337593862,20.81070753,240.15,240.0,13.41184853]
["bitfinex","SOLUSD",1738337594250,20.81070753,240.15,239.95,36.64813209]
["bitfinex","SOLUSD",1738337594452,20.81070753,240.15,239.96,13.41184853]
["bitfinex","SOLUSD",1738337594653,1.5344,240.14,239.97,0.25098]
["bitfinex","SOLUSD",1738337594950,20.0,240.09,239.94,3.06]
["bitfinex","SOLUSD",1738337595149,20.0,240.09,239.95,0.12549]
["bitfinex","SOLUSD",1738337595755,20.0,240.09,239.94,0.25098]
["bitfinex","SOLUSD",1738337596059,0.78108667,240.08,239.9,16.53484853]
["bitfinex","SOLUSD",1738337596253,6.6445,240.06,239.9,0.063]
["bitfinex","SOLUSD",1738337596558,7.42574297,240.06,239.9,0.063]
["bitfinex","SOLUSD",1738337596864,20.0,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738337598857,20.78121202,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738337599056,20.0,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738337600344,0.78127569,240.02,239.97,0.063]
["bitfinex","SOLUSD",1738337601155,20.78127569,240.02,239.97,0.063]
["bitfinex","SOLUSD",1738337602366,0.12549,240.01,239.97,0.063]
["bitfinex","SOLUSD",1738337602949,0.12549,240.01,239.9,0.063]
["bitfinex","SOLUSD",1738337604373,0.12549,239.99,239.9,0.063]
["bitfinex","SOLUSD",1738337604545,1.5885,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738337606653,7.6445,240.06,239.91,4.1682]
["bitfinex","SOLUSD",1738337606654,1.5364,240.04,239.91,4.1682]
["bitfinex","SOLUSD",1738337607383,20.0,240.03,239.9,0.18849]
["bitfinex","SOLUSD",1738337607546,20.78125227,240.03,239.9,0.063]
["bitfinex","SOLUSD",1738337607752,20.0,240.03,239.9,0.063]
["bitfinex","SOLUSD",1738337607972,1.5364,240.04,239.9,0.063]
["bitfinex","SOLUSD",1738337608151,6.6445,240.06,239.95,0.25098]
["bitfinex","SOLUSD",1738337608355,6.6445,240.06,239.94,20.01459214]
["bitfinex","SOLUSD",1738337608356,6.6445,240.06,239.94,3.04]
["bitfinex","SOLUSD",1738337608646,6.6445,240.06,239.94,7.2076]
["bitfinex","SOLUSD",1738337609574,6.6445,240.06,239.94,27.22219214]
["bitfinex","SOLUSD",1738337609744,6.6445,240.06,239.97,0.12549]
["bitfinex","SOLUSD",1738337609950,0.03,240.05,240.02,20.01459214]
["bitfinex","SOLUSD",1738337610145,0.03,240.05,240.03,0.25098]
["bitfinex","SOLUSD",1738337610381,0.03,240.05,240.04,20.26557214]
["bitfinex","SOLUSD",1738337610856,0.03,240.05,240.04,0.25098]
["bitfinex","SOLUSD",1738337611184,0.03,240.05,240.0,21.64699214]
["bitfinex","SOLUSD",1738337611352,0.03,240.05,240.0,1.6324]
["bitfinex","SOLUSD",1738337611863,0.03,240.05,240.01,4.41738]
["bitfinex","SOLUSD",1738337612256,0.03,240.05,240.01,0.12549]
["bitfinex","SOLUSD",1738337612873,0.03,240.05,240.02,0.12549]
["bitfinex","SOLUSD",1738337613167,0.03,240.05,240.03,0.25098]
["bitfinex","SOLUSD",1738337613372,0.03,240.05,240.04,0.25098]
["bitfinex","SOLUSD",1738337613950,0.03,240.05,240.04,0.12549]
["bitfinex","SOLUSD",1738337614152,0.03,240.05,240.04,53.67742067]
["bitfinex","SOLUSD",1738337615661,0.03,240.05,240.04,53.92840067]
["bitfinex","SOLUSD",1738337616055,0.03,240.13,240.09,0.50196]
["bitfinex","SOLUSD",1738337616382,0.03,240.13,240.11,13.66282853]
["bitfinex","SOLUSD",1738337616693,0.03,240.13,240.12,33.92840067]
["bitfinex","SOLUSD",1738337617181,0.03,240.13,240.12,1.79518]
["bitfinex","SOLUSD",1738337617359,0.03,240.13,240.1,3.04]
["bitfinex","SOLUSD",1738337617777,0.03,240.13,240.11,13.66282853]
["bitfinex","SOLUSD",1738337618192,0.03,240.13,240.12,4.66646]
["bitfinex","SOLUSD",1738337618362,0.03,240.13,240.12,5.66646]
["bitfinex","SOLUSD",1738337618696,0.03,240.15,240.14,0.50196]
["bitfinex","SOLUSD",1738337618857,0.03,240.15,240.14,33.92840067]
["bitfinex","SOLUSD",1738337620381,0.03,240.15,240.14,38.09260067]
["bitfinex","SOLUSD",1738337621678,0.03,240.15,240.14,39.09260067]
["bitfinex","SOLUSD",1738337621865,0.03,240.15,240.14,38.09260067]
["bitfinex","SOLUSD",1738337622960,0.03,240.15,240.14,7.45518]
["bitfinex","SOLUSD",1738337623164,0.03,240.15,240.14,41.13260067]
["bitfinex","SOLUSD",1738337623987,0.03,240.15,240.14,40.63260067]
["bitfinex","SOLUSD",1738337624489,0.03,240.15,240.14,6.95518]
["bitfinex","SOLUSD",1738337624889,0.03,240.15,240.13,3.04]
["bitfinex","SOLUSD",1738337625189,0.03,240.15,240.11,3.04]
["bitfinex","SOLUSD",1738337625688,0.03,240.15,240.14,20.01459214]
["bitfinex","SOLUSD",1738337626495,0.03,240.15,240.14,37.84162067]
["bitfinex","SOLUSD",1738337626681,0.03,240.27,240.17,0.12549]
["bitfinex","SOLUSD",1738337626988,0.03,240.27,240.19,0.12549]
["bitfinex","SOLUSD",1738337627373,0.03,240.27,240.21,0.12549]
["bitfinex","SOLUSD",1738337627574,0.03,240.27,240.2,20.39106214]
["bitfinex","SOLUSD",1738337627575,0.03,240.27,240.2,40.01459214]
["bitfinex","SOLUSD",1738337627973,0.03,240.27,240.25,0.25098]
["bitfinex","SOLUSD",1738337628172,0.03,240.27,240.25,0.12549]
["bitfinex","SOLUSD",1738337628586,0.03,240.27,240.25,4.28769]
["bitfinex","SOLUSD",1738337629706,0.03,240.27,240.26,20.25098]
["bitfinex","SOLUSD",1738337629892,0.03,240.27,240.26,53.92840067]
["bitfinex","SOLUSD",1738337631474,0.03,240.27,240.26,53.67742067]
["bitfinex","SOLUSD",1738337632096,0.03,240.27,240.26,53.92840067]
["bitfinex","SOLUSD",1738337632276,0.03,240.27,240.26,40.26557214]
["bitfinex","SOLUSD",1738337632609,0.03,240.27,240.24,3.04]
["bitfinex","SOLUSD",1738337632610,0.03,240.27,240.24,23.05459214]
["bitfinex","SOLUSD",1738337632977,0.03,240.27,240.26,33.92840067]
["bitfinex","SOLUSD",1738337633995,1.197,240.44,240.3,20.25098]
["bitfinex","SOLUSD",1738337634177,1.197,240.44,240.3,0.25098]
["bitfinex","SOLUSD",1738337634578,1.197,240.44,240.28,20.01459214]
["bitfinex","SOLUSD",1738337634992,1.197,240.44,240.29,0.25098]
["bitfinex","SOLUSD",1738337635379,21.197,240.44,240.29,0.25098]
["bitfinex","SOLUSD",1738337635582,21.197,240.44,240.27,0.12549]
["bitfinex","SOLUSD",1738337635792,1.03090666,240.43,240.26,3.02]
["bitfinex","SOLUSD",1738337636095,0.12549,240.41,240.26,3.02]
["bitfinex","SOLUSD",1738337636391,0.90553893,240.41,240.26,3.02]
["bitfinex","SOLUSD",1738337636593,20.0,240.39,240.26,3.02]
["bitfinex","SOLUSD",1738337638288,0.12549,240.41,240.26,3.02]
["bitfinex","SOLUSD",1738337639196,6.43739,240.39,240.26,3.02]
["bitfinex","SOLUSD",1738337639375,6.3119,240.39,240.26,3.02]
["bitfinex","SOLUSD",1738337640097,7.09192908,240.39,240.26,3.02]
["bitfinex","SOLUSD",1738337640281,6.71741908,240.39,240.23,3.0]
["bitfinex","SOLUSD",1738337640483,5.93739,240.39,240.23,3.0]
["bitfinex","SOLUSD",1738337640696,5.93739,240.39,240.18,21.62819214]
["bitfinex","SOLUSD",1738337640697,20.0,240.34,240.18,21.62819214]
["bitfinex","SOLUSD",1738337640878,2.34582926,240.33,240.18,3.0]
["bitfinex","SOLUSD",1738337641078,2.34582926,240.33,240.15,3.0]
["bitfinex","SOLUSD",1738337641498,2.34582926,240.33,240.12,17.57634853]
["bitfinex","SOLUSD",1738337641695,20.0,240.29,240.13,3.0]
["bitfinex","SOLUSD",1738337641886,0.78045577,240.28,240.11,3.0]
["bitfinex","SOLUSD",1738337642088,20.0,240.29,240.12,13.41184853]
["bitfinex","SOLUSD",1738337642394,0.78048858,240.31,240.13,0.12549]
["bitfinex","SOLUSD",1738337642607,0.78048858,240.31,240.15,0.12549]
["bitfinex","SOLUSD",1738337642986,20.78033513,240.32,240.15,0.12549]
["bitfinex","SOLUSD",1738337644281,1.0313398,240.3,240.14,4.1641]
["bitfinex","SOLUSD",1738337644482,0.25098,240.3,240.14,4.1641]
["bitfinex","SOLUSD",1738337645299,20.0,240.28,240.12,0.12549]
["bitfinex","SOLUSD",1738337645901,20.0,240.28,240.12,4.28999]
["bitfinex","SOLUSD",1738337646498,20.0,240.21,240.13,0.063]
["bitfinex","SOLUSD",1738337646700,0.78062557,240.2,240.13,0.063]
["bitfinex","SOLUSD",1738337647094,0.12549,240.19,240.13,0.063]
["bitfinex","SOLUSD",1738337647402,0.78080309,240.18,240.13,0.063]
["bitfinex","SOLUSD",1738337647580,0.12549,240.17,240.13,0.063]
["bitfinex","SOLUSD",1738337648088,20.0,240.2,240.13,0.063]
["bitfinex","SOLUSD",1738337648287,0.78068501,240.23,240.13,0.063]
["bitfinex","SOLUSD",1738337648597,1.05026786,240.23,240.13,0.063]
["bitfinex","SOLUSD",1738337648784,20.0,240.21,240.13,0.063]
["bitfinex","SOLUSD",1738337649794,7.42558234,240.24,240.13,0.063]
["bitfinex","SOLUSD",1738337650001,6.3599,240.24,240.13,0.063]
["bitfinex","SOLUSD",1738337651003,0.12549,240.23,240.13,0.063]
["bitfinex","SOLUSD",1738337651188,0.25098,240.23,240.13,0.063]
["bitfinex","SOLUSD",1738337651389,0.12549,240.2,240.13,0.063]
["bitfinex","SOLUSD",1738337651704,0.90621557,240.2,240.13,0.063]
["bitfinex","SOLUSD",1738337652622,0.12549,240.2,240.13,0.063]
["bitfinex","SOLUSD",1738337652807,20.0,240.21,240.13,0.063]
["bitfinex","SOLUSD",1738337653299,0.9061495,240.2,240.13,0.063]
["bitfinex","SOLUSD",1738337654009,0.12549,240.19,240.13,0.063]
["bitfinex","SOLUSD",1738337654220,0.78082001,240.24,240.13,0.063]
["bitfinex","SOLUSD",1738337654387,1.6251,240.25,240.13,4.2273]
["bitfinex","SOLUSD",1738337654705,4.1659,240.28,240.19,20.01459214]
["bitfinex","SOLUSD",1738337655298,4.1659,240.28,240.17,20.01459214]
["bitfinex","SOLUSD",1738337655909,8.1307,240.3,240.17,20.01459214]
["bitfinex","SOLUSD",1738337656331,6.5952,240.3,240.19,20.01459214]
["bitfinex","SOLUSD",1738337656539,7.5342,240.35,240.23,20.01459214]
["bitfinex","SOLUSD",1738337657084,7.5342,240.35,240.18,0.25098]
["bitfinex","SOLUSD",1738337657085,7.5342,240.35,240.22,0.12549]
["bitfinex","SOLUSD",1738337657490,13.41184853,240.28,240.13,0.063]
["bitfinex","SOLUSD",1738337657730,0.12549,240.26,240.13,0.063]
["bitfinex","SOLUSD",1738337657908,20.0,240.22,240.13,0.063]
["bitfinex","SOLUSD",1738337658296,0.12549,240.2,240.13,0.063]
["bitfinex","SOLUSD",1738337658492,0.78074458,240.19,240.13,0.063]
["bitfinex","SOLUSD",1738337659022,0.78074458,240.19,240.15,0.063]
["bitfinex","SOLUSD",1738337659727,0.78080671,240.2,240.15,0.063]
["bitfinex","SOLUSD",1738337660196,0.12549,240.19,240.15,0.063]
["bitfinex","SOLUSD",1738337660611,2.31363995,240.21,240.15,0.063]
["bitfinex","SOLUSD",1738337661533,1.5966,240.29,240.15,0.063]
["bitfinex","SOLUSD",1738337661691,2.37709646,240.29,240.15,0.063]
["bitfinex","SOLUSD",1738337661895,0.12549,240.28,240.15,0.063]
["bitfinex","SOLUSD",1738337662197,0.78050613,240.27,240.15,0.063]
["bitfinex","SOLUSD",1738337662401,0.78056034,240.24,240.15,0.063]
["bitfinex","SOLUSD",1738337662631,0.12549,240.23,240.15,0.063]
["bitfinex","SOLUSD",1738337662799,0.7806695,240.22,240.15,0.063]
["bitfinex","SOLUSD",1738337663329,20.0,240.22,240.15,0.063]
["bitfinex","SOLUSD",1738337663503,0.78063707,240.21,240.15,0.063]
["bitfinex","SOLUSD",1738337664914,1.01847837,240.24,240.15,0.063]
["bitfinex","SOLUSD",1738337665106,1.0,240.31,240.15,0.063]
["bitfinex","SOLUSD",1738337665309,0.78051825,240.28,240.15,0.063]
["bitfinex","SOLUSD",1738337666105,2.65610909,240.29,240.15,0.063]
["bitfinex","SOLUSD",1738337666300,3.43655459,240.29,240.15,0.063]
["bitfinex","SOLUSD",1738337666813,0.78048184,240.24,240.15,0.063]
["bitfinex","SOLUSD",1738337667017,2.65610909,240.29,240.15,0.063]
["bitfinex","SOLUSD",1738337667214,6.1363,240.32,240.17,0.12549]
["bitfinex","SOLUSD",1738337667419,6.1363,240.32,240.15,4.227]
["bitfinex","SOLUSD",1738337667420,6.1363,240.32,240.18,20.01459214]
["bitfinex","SOLUSD",1738337668115,6.1363,240.32,240.16,20.01459214]
["bitfinex","SOLUSD",1738337668305,6.1363,240.32,240.16,0.25098]
["bitfinex","SOLUSD",1738337668841,6.1363,240.32,240.16,32.70523019]
["bitfinex","SOLUSD",1738337669121,6.1363,240.32,240.17,3.08]
["bitfinex","SOLUSD",1738337669539,6.0923,240.38,240.18,13.41184853]
["bitfinex","SOLUSD",1738337669701,6.0923,240.38,240.28,32.45425019]
["bitfinex","SOLUSD",1738337670022,6.0923,240.38,240.26,32.45425019]
["bitfinex","SOLUSD",1738337670198,6.0923,240.38,240.25,0.25098]
["bitfinex","SOLUSD",1738337670399,20.0,240.35,240.2,32.45425019]
["bitfinex","SOLUSD",1738337670803,20.0,240.35,240.18,50.02949872]
["bitfinex","SOLUSD",1738337671005,20.0,240.35,240.18,50.09249872]
["bitfinex","SOLUSD",1738337671204,20.0,240.35,240.18,45.92909872]
["bitfinex","SOLUSD",1738337671511,0.78023987,240.34,240.18,0.063]
["bitfinex","SOLUSD",1738337671823,0.25098,240.33,240.18,0.063]
["bitfinex","SOLUSD",1738337672020,0.78035125,240.32,240.18,0.063]
["bitfinex","SOLUSD",1738337673326,21.04259464,240.35,240.18,32.51725019]
["bitfinex","SOLUSD",1738337673530,1.04259464,240.35,240.2,32.45425019]
["bitfinex","SOLUSD",1738337673829,0.12549,240.34,240.2,32.45425019]
["bitfinex","SOLUSD",1738337673996,0.78023151,240.33,240.18,0.063]
["bitfinex","SOLUSD",1738337674443,20.0,240.35,240.2,32.45425019]
["bitfinex","SOLUSD",1738337674727,13.41184853,240.37,240.24,32.45425019]
["bitfinex","SOLUSD",1738337674933,6.0923,240.38,240.24,32.45425019]
["bitfinex","SOLUSD",1738337675316,19.50414853,240.38,240.22,32.45425019]
["bitfinex","SOLUSD",1738337675503,20.0,240.35,240.2,0.12549]
["bitfinex","SOLUSD",1738337675919,20.0,240.35,240.18,0.063]
["bitfinex","SOLUSD",1738337675920,0.78021784,240.34,240.18,3.363]
["bitfinex","SOLUSD",1738337676130,20.0,240.3,240.18,3.363]
["bitfinex","SOLUSD",1738337677000,6.4349,240.28,240.18,0.063]
["bitfinex","SOLUSD",1738337677334,14.19225669,240.27,240.18,0.063]
["bitfinex","SOLUSD",1738337678009,6.4349,240.28,240.18,0.063]
["bitfinex","SOLUSD",1738337678405,20.0,240.25,240.18,0.063]
["bitfinex","SOLUSD",1738337678622,13.53733853,240.27,240.18,0.063]
["bitfinex","SOLUSD",1738337678804,20.0,240.24,240.18,0.063]
["bitfinex","SOLUSD",1738337679227,20.78049694,240.24,240.18,0.063]
["bitfinex","SOLUSD",1738337679646,20.0,240.24,240.18,0.063]
["bitfinex","SOLUSD",1738337680416,0.78059611,240.26,240.18,0.063]
["bitfinex","SOLUSD",1738337680631,20.0,240.25,240.18,0.063]
["bitfinex","SOLUSD",1738337682762,13.53733853,240.24,240.18,0.063]
["bitfinex","SOLUSD",1738337683258,20.0,240.25,240.18,0.063]
["bitfinex","SOLUSD",1738337683830,6.4349,240.28,240.18,0.063]
["bitfinex","SOLUSD",1738337684362,19.84674853,240.28,240.18,0.063]
["bitfinex","SOLUSD",1738337684565,0.12549,240.26,240.18,0.063]
["bitfinex","SOLUSD",1738337684723,20.0,240.21,240.15,0.063]
["bitfinex","SOLUSD",1738337685551,20.0,240.25,240.15,0.063]
["bitfinex","SOLUSD",1738337685739,1.0,240.38,240.15,36.68125019]
["bitfinex","SOLUSD",1738337685932,19.66924853,240.34,240.17,32.45425019]
["bitfinex","SOLUSD",1738337686426,20.0,240.31,240.17,32.45425019]
["bitfinex","SOLUSD",1738337686634,0.12549,240.33,240.17,32.45425019]
["bitfinex","SOLUSD",1738337686844,20.0,240.31,240.15,32.51725019]
["bitfinex","SOLUSD",1738337687144,13.53733853,240.33,240.15,32.51725019]
["bitfinex","SOLUSD",1738337687346,13.53733853,240.33,240.15,36.68125019]
["bitfinex","SOLUSD",1738337687552,20.0,240.31,240.17,32.45425019]
["bitfinex","SOLUSD",1738337687729,20.0,240.31,240.19,32.45425019]
["bitfinex","SOLUSD",1738337688230,20.0,240.31,240.18,3.32]
["bitfinex","SOLUSD",1738337689353,20.0,240.31,240.19,19.96998714]
["bitfinex","SOLUSD",1738337689646,20.0,240.31,240.18,3.32]
["bitfinex","SOLUSD",1738337689647,13.44184853,240.39,240.23,19.96998714]
["bitfinex","SOLUSD",1738337690337,13.44184853,240.39,240.2,0.12549]
["bitfinex","SOLUSD",1738337690338,13.44184853,240.39,240.21,19.96998714]
["bitfinex","SOLUSD",1738337690532,20.0,240.36,240.21,19.96998714]
["bitfinex","SOLUSD",1738337690734,13.44184853,240.39,240.19,24.25877714]
["bitfinex","SOLUSD",1738337690944,13.41184853,240.35,240.18,3.32]
["bitfinex","SOLUSD",1738337691126,20.0,240.32,240.18,3.32]
["bitfinex","SOLUSD",1738337691529,13.41184853,240.31,240.16,1.5597]
["bitfinex","SOLUSD",1738337691744,0.78039088,240.3,240.15,0.063]
["bitfinex","SOLUSD",1738337691948,20.0,240.3,240.15,0.063]
["bitfinex","SOLUSD",1738337692952,6.5154,240.28,240.15,0.063]
["bitfinex","SOLUSD",1738337694450,14.19230579,240.27,240.15,0.063]
["bitfinex","SOLUSD",1738337694663,6.5154,240.28,240.15,0.063]
["bitfinex","SOLUSD",1738337694865,20.0,240.25,240.15,0.063]
["bitfinex","SOLUSD",1738337698243,6.5154,240.28,240.15,0.063]
["bitfinex","SOLUSD",1738337698958,1.6391,240.29,240.16,0.12549]
["bitfinex","SOLUSD",1738337699254,6.0055,240.34,240.18,0.12549]
["bitfinex","SOLUSD",1738337699869,0.03,240.39,240.2,0.37647]
["bitfinex","SOLUSD",1738337700042,0.03,240.39,240.21,4.163]
["bitfinex","SOLUSD",1738337700235,0.03,240.39,240.2,0.37647]
["bitfinex","SOLUSD",1738337700436,20.0,240.36,240.19,6.2723]
["bitfinex","SOLUSD",1738337700869,20.0,240.36,240.2,0.37647]
["bitfinex","SOLUSD",1738337701332,14.46768588,240.39,240.2,0.37647]
["bitfinex","SOLUSD",1738337701549,20.0,240.36,240.21,1.5652]
["bitfinex","SOLUSD",1738337702171,20.78016285,240.36,240.21,1.5652]
["bitfinex","SOLUSD",1738337702671,14.46768588,240.39,240.15,1.5811]
["bitfinex","SOLUSD",1738337702672,20.0,240.32,240.15,1.5811]
["bitfinex","SOLUSD",1738337702872,0.81034779,240.31,240.15,4.8611]
["bitfinex","SOLUSD",1738337703281,0.03,240.31,240.15,4.8611]
["bitfinex","SOLUSD",1738337704554,6.4427,240.29,240.15,0.063]
["bitfinex","SOLUSD",1738337704760,20.0,240.26,240.15,0.063]
["bitfinex","SOLUSD",1738337704967,13.41184853,240.24,240.15,0.063]
["bitfinex","SOLUSD",1738337705171,0.78062692,240.23,240.15,0.063]
["bitfinex","SOLUSD",1738337705899,20.0,240.26,240.15,0.063]
["bitfinex","SOLUSD",1738337706191,6.4427,240.29,240.15,0.063]
["bitfinex","SOLUSD",1738337707086,20.63495845,240.29,240.15,0.063]
["bitfinex","SOLUSD",1738337707294,20.0,240.25,240.15,0.063]
["bitfinex","SOLUSD",1738337707464,14.19239526,240.24,240.15,0.063]
["bitfinex","SOLUSD",1738337707666,20.0,240.21,240.15,0.063]
["bitfinex","SOLUSD",1738337708296,20.0,240.24,240.15,0.063]
["bitfinex","SOLUSD",1738337708665,0.12549,240.22,240.15,0.063]
["bitfinex","SOLUSD",1738337708863,6.6438,240.17,239.98,4.1669]
["bitfinex","SOLUSD",1738337709183,0.78084383,240.16,239.97,36.47162039]
["bitfinex","SOLUSD",1738337709380,8.2991,240.17,240.0,20.0]
["bitfinex","SOLUSD",1738337709598,9.07992745,240.17,240.0,20.0]
["bitfinex","SOLUSD",1738337709979,8.2991,240.17,240.01,0.12549]
["bitfinex","SOLUSD",1738337710282,6.0139,240.22,240.04,0.12549]
["bitfinex","SOLUSD",1738337710489,6.79457886,240.22,240.04,0.12549]
["bitfinex","SOLUSD",1738337710997,20.0,240.19,240.04,0.12549]
["bitfinex","SOLUSD",1738337711368,20.0,240.19,240.04,4.29139]
["bitfinex","SOLUSD",1738337712725,0.78068145,240.18,240.0,20.0]
["bitfinex","SOLUSD",1738337712879,20.78068145,240.18,239.98,4.1669]
["bitfinex","SOLUSD",1738337713199,20.0,240.14,239.97,36.47162039]
["bitfinex","SOLUSD",1738337713383,0.78096825,240.13,239.97,36.47162039]
["bitfinex","SOLUSD",1738337714068,1.8171934,240.13,239.97,1.7097]
["bitfinex","SOLUSD",1738337714269,0.78096825,240.13,239.97,0.063]
["bitfinex","SOLUSD",1738337714488,26.0868,240.09,239.97,0.063]
["bitfinex","SOLUSD",1738337714689,0.78110705,240.08,239.97,0.063]
["bitfinex","SOLUSD",1738337714895,20.0,240.04,239.97,0.063]
["bitfinex","SOLUSD",1738337715063,14.19311118,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738337715669,20.0,240.0,239.97,0.0001]
["bitfinex","SOLUSD",1738337715891,0.78140832,239.99,239.97,0.0001]
["bitfinex","SOLUSD",1738337716078,20.0,240.0,239.97,0.0001]
["bitfinex","SOLUSD",1738337716910,20.0,240.0,239.93,0.063]
["bitfinex","SOLUSD",1738337716911,14.31869506,239.99,239.93,0.063]
["bitfinex","SOLUSD",1738337717101,20.0,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738337717418,0.9070141,239.95,239.9,0.063]
["bitfinex","SOLUSD",1738337717725,6.2295,239.94,239.9,0.063]
["bitfinex","SOLUSD",1738337718309,13.41184853,239.99,239.97,0.063]
["bitfinex","SOLUSD",1738337718630,30.0,239.98,239.97,0.063]
["bitfinex","SOLUSD",1738337718798,20.0,239.95,239.9,0.063]
["bitfinex","SOLUSD",1738337719198,30.0,239.98,239.9,0.063]
["bitfinex","SOLUSD",1738337719626,20.0,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738337720023,0.78147371,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738337720196,20.0,239.95,239.9,0.063]
["bitfinex","SOLUSD",1738337720397,0.78157616,239.94,239.9,0.063]
["bitfinex","SOLUSD",1738337720593,20.78157963,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738337720815,20.0,239.93,239.9,0.063]
["bitfinex","SOLUSD",1738337721409,20.0,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738337722028,20.0,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738337722832,0.7814669,239.96,239.9,0.063]
["bitfinex","SOLUSD",1738337723804,20.0,239.97,239.9,0.063]
["bitfinex","SOLUSD",1738337724509,13.41184853,240.05,239.9,0.063]
["bitfinex","SOLUSD",1738337724710,6.6495,240.06,239.9,0.063]
["bitfinex","SOLUSD",1738337724910,0.78122759,240.05,239.9,0.063]
["bitfinex","SOLUSD",1738337725126,20.0,240.03,239.9,0.063]
["bitfinex","SOLUSD",1738337726805,6.6495,240.06,239.9,4.2313]
["bitfinex","SOLUSD",1738337727007,7.43062248,240.06,239.9,4.2313]
["bitfinex","SOLUSD",1738337727203,6.6495,240.06,239.9,4.2313]
["bitfinex","SOLUSD",1738337727520,5.8724,240.09,239.91,0.12549]
["bitfinex","SOLUSD",1738337727753,0.78114772,240.1,239.91,0.12549]
["bitfinex","SOLUSD",1738337728338,0.78105012,240.12,239.94,0.25098]
["bitfinex","SOLUSD",1738337728502,7.33636925,240.13,239.95,0.12549]
["bitfinex","SOLUSD",1738337728704,20.0,240.1,239.95,312.12549]
["bitfinex","SOLUSD",1738337728906,13.41184853,240.16,239.95,312.12549]
["bitfinex","SOLUSD",1738337728907,6.3939,240.2,240.01,0.12549]
["bitfinex","SOLUSD",1738337729133,20.83086957,240.2,240.01,0.12549]
["bitfinex","SOLUSD",1738337729307,13.411848,240.2,240.06,0.12549]
["bitfinex","SOLUSD",1738337729501,1.0608314,240.23,240.06,0.12549]
["bitfinex","SOLUSD",1738337729709,0.78062996,240.25,240.06,20.12549]
["bitfinex","SOLUSD",1738337730446,7.17449257,240.26,240.08,4.29069]
["bitfinex","SOLUSD",1738337730621,0.78059257,240.28,240.08,24.29069]
["bitfinex","SOLUSD",1738337730938,0.03,240.1,240.08,24.29069]
["bitfinex","SOLUSD",1738337731337,0.03,240.1,240.05,3.24]
["bitfinex","SOLUSD",1738337733028,0.03,240.1,240.08,5.0]
["bitfinex","SOLUSD",1738337737616,0.03,240.1,240.08,10.0]
["bitfinex","SOLUSD",1738337739954,0.03,240.1,240.08,15.0]
["bitfinex","SOLUSD",1738337740135,0.03,240.1,240.08,19.1651]
["bitfinex","SOLUSD",1738337741151,0.03,240.1,240.09,3.61647]
["bitfinex","SOLUSD",1738337741445,0.03,240.31,240.13,1.77629]
["bitfinex","SOLUSD",1738337741653,20.03,240.31,240.13,1.77629]
["bitfinex","SOLUSD",1738337741833,0.81030399,240.31,240.13,1.77629]
["bitfinex","SOLUSD",1738337742168,33.41184853,240.3,240.13,313.6508]
["bitfinex","SOLUSD",1738337742444,20.0,240.25,240.13,1.6508]
["bitfinex","SOLUSD",1738337742655,0.78057748,240.24,240.13,1.6508]
["bitfinex","SOLUSD",1738337742822,20.0,240.25,240.13,1.6508]
["bitfinex","SOLUSD",1738337743651,20.0,240.21,240.08,20.0]
["bitfinex","SOLUSD",1738337743843,0.78075397,240.2,240.08,20.0]
["bitfinex","SOLUSD",1738337745250,0.12549,240.19,240.08,20.0]
["bitfinex","SOLUSD",1738337745436,0.78081345,240.18,240.08,20.0]
["bitfinex","SOLUSD",1738337745823,0.78081196,240.2,240.08,20.0]
["bitfinex","SOLUSD",1738337746859,20.0,240.21,240.08,20.0]
["bitfinex","SOLUSD",1738337747025,20.78071521,240.21,240.08,20.0]
["bitfinex","SOLUSD",1738337747927,0.78066384,240.2,240.08,20.0]
["bitfinex","SOLUSD",1738337749054,1.06400468,240.25,240.09,0.12549]
["bitfinex","SOLUSD",1738337749222,0.78077035,240.29,240.09,13.53733853]
["bitfinex","SOLUSD",1738337749427,0.12549,240.28,240.09,13.53733853]
["bitfinex","SOLUSD",1738337749628,0.78056172,240.27,240.09,13.53733853]
["bitfinex","SOLUSD",1738337749930,0.25098,240.26,240.08,25.0]
["bitfinex","SOLUSD",1738337750130,0.12549,240.24,240.08,25.0]
["bitfinex","SOLUSD",1738337750358,0.78060179,240.27,240.09,13.41184853]
["bitfinex","SOLUSD",1738337750657,0.12549,240.26,240.09,13.41184853]
["bitfinex","SOLUSD",1738337750846,0.78056047,240.25,240.09,13.41184853]
["bitfinex","SOLUSD",1738337752354,0.78056047,240.25,240.08,337.0]
["bitfinex","SOLUSD",1738337752355,0.12549,240.24,240.08,25.0]
["bitfinex","SOLUSD",1738337752652,0.78071325,240.23,240.08,25.0]
["bitfinex","SOLUSD",1738337752949,20.0,240.24,240.08,25.0]
["bitfinex","SOLUSD",1738337753162,0.78060714,240.23,240.08,25.0]
["bitfinex","SOLUSD",1738337753451,0.12549,240.25,240.08,25.0]
["bitfinex","SOLUSD",1738337753452,0.90611312,240.25,240.08,25.0]
["bitfinex","SOLUSD",1738337754569,0.90611312,240.25,240.08,30.0]
["bitfinex","SOLUSD",1738337755168,0.12549,240.24,240.08,30.0]
["bitfinex","SOLUSD",1738337755336,0.12549,240.22,240.08,30.0]
["bitfinex","SOLUSD",1738337755534,0.12549,240.2,240.08,30.0]
["bitfinex","SOLUSD",1738337755738,0.78077726,240.19,240.08,30.0]
["bitfinex","SOLUSD",1738337755954,0.78078889,240.21,240.08,30.0]
["bitfinex","SOLUSD",1738337756159,0.12549,240.2,240.08,30.0]
["bitfinex","SOLUSD",1738337756360,0.78075734,240.19,240.08,30.0]
["bitfinex","SOLUSD",1738337757641,0.12549,240.2,240.08,30.0]
["bitfinex","SOLUSD",1738337757642,0.78077979,240.2,240.08,30.0]
["bitfinex","SOLUSD",1738337758150,0.12549,240.19,240.08,30.0]
["bitfinex","SOLUSD",1738337759057,0.78077979,240.2,240.08,30.0]
["bitfinex","SOLUSD",1738337759250,0.78071767,240.19,240.08,35.0]
["bitfinex","SOLUSD",1738337759453,21.05260851,240.23,240.08,35.0]
["bitfinex","SOLUSD",1738337759454,0.12549,240.21,240.08,35.0]
["bitfinex","SOLUSD",1738337759656,0.12549,240.19,240.08,35.0]
["bitfinex","SOLUSD",1738337759944,0.78084503,240.18,240.08,35.0]
["bitfinex","SOLUSD",1738337760157,0.12549,240.19,240.08,35.0]
["bitfinex","SOLUSD",1738337760552,0.78080314,240.18,240.08,35.0]
["bitfinex","SOLUSD",1738337761067,0.12549,240.19,240.08,35.0]
["bitfinex","SOLUSD",1738337761274,0.78074668,240.22,240.08,35.0]
["bitfinex","SOLUSD",1738337761450,0.78065324,240.25,240.09,1.6631]
["bitfinex","SOLUSD",1738337761659,0.78065324,240.25,240.1,6.1012]
["bitfinex","SOLUSD",1738337761865,0.12549,240.24,240.1,6.1012]
["bitfinex","SOLUSD",1738337762178,0.78062983,240.23,240.1,6.1012]
["bitfinex","SOLUSD",1738337762555,1.92766915,240.28,240.1,6.1012]
["bitfinex","SOLUSD",1738337762758,20.0,240.26,240.1,6.1012]
["bitfinex","SOLUSD",1738337762957,0.78059725,240.25,240.1,6.1012]
["bitfinex","SOLUSD",1738337763180,0.780526,240.25,240.1,6.1012]
["bitfinex","SOLUSD",1738337763576,20.78060249,240.26,240.1,6.1012]
["bitfinex","SOLUSD",1738337764564,20.0,240.22,240.1,6.1012]
["bitfinex","SOLUSD",1738337764755,0.12549,240.2,240.1,6.1012]
["bitfinex","SOLUSD",1738337764963,0.78078174,240.19,240.09,1.6631]
["bitfinex","SOLUSD",1738337765475,0.78077717,240.21,240.09,1.6631]
["bitfinex","SOLUSD",1738337765672,20.0,240.17,240.09,1.6631]
["bitfinex","SOLUSD",1738337765986,0.78090067,240.16,240.09,1.6631]
["bitfinex","SOLUSD",1738337766281,20.0,240.17,240.09,1.6631]
["bitfinex","SOLUSD",1738337766483,0.78087419,240.19,240.09,1.6631]
["bitfinex","SOLUSD",1738337766779,20.0,240.18,240.09,1.6631]
["bitfinex","SOLUSD",1738337766949,0.78080523,240.17,240.09,1.6631]
["bitfinex","SOLUSD",1738337767674,0.7808442,240.19,240.09,1.6631]
["bitfinex","SOLUSD",1738337767876,0.12549,240.18,240.09,1.6631]
["bitfinex","SOLUSD",1738337768054,0.78090602,240.17,240.09,1.6631]
["bitfinex","SOLUSD",1738337768371,0.78090602,240.17,240.09,1.7261]
["bitfinex","SOLUSD",1738337768563,0.78090602,240.17,240.09,0.063]
["bitfinex","SOLUSD",1738337769071,0.78091143,240.19,240.09,0.063]
["bitfinex","SOLUSD",1738337769276,0.78080749,240.22,240.09,0.063]
["bitfinex","SOLUSD",1738337769652,20.78080749,240.22,240.09,0.063]
["bitfinex","SOLUSD",1738337770254,20.0,240.18,240.09,0.063]
["bitfinex","SOLUSD",1738337770871,0.7807966,240.17,240.09,0.063]
["bitfinex","SOLUSD",1738337771080,1.457,240.21,240.09,0.063]
["bitfinex","SOLUSD",1738337771285,2.23768287,240.21,240.09,0.063]
["bitfinex","SOLUSD",1738337771497,1.457,240.21,240.09,0.063]
["bitfinex","SOLUSD",1738337771860,1.0407,240.21,240.09,0.063]
["bitfinex","SOLUSD",1738337772268,21.4568,240.24,240.09,0.063]
["bitfinex","SOLUSD",1738337772964,0.90608865,240.23,240.09,0.063]
["bitfinex","SOLUSD",1738337773383,0.12549,240.22,240.09,0.063]
["bitfinex","SOLUSD",1738337773583,0.12549,240.17,240.09,0.063]
["bitfinex","SOLUSD",1738337773766,20.78086202,240.18,240.09,0.063]
["bitfinex","SOLUSD",1738337774093,2.0812,240.24,240.09,0.063]
["bitfinex","SOLUSD",1738337774463,1.0407,240.21,240.09,0.063]
["bitfinex","SOLUSD",1738337776080,2.0812,240.24,240.09,0.063]
["bitfinex","SOLUSD",1738337776269,2.86180203,240.24,240.09,0.063]
["bitfinex","SOLUSD",1738337776467,0.12549,240.23,240.09,0.063]
["bitfinex","SOLUSD",1738337776681,20.0,240.21,240.09,0.063]
["bitfinex","SOLUSD",1738337776880,0.78082805,240.2,240.09,0.063]
["bitfinex","SOLUSD",1738337777070,20.0,240.16,240.09,0.063]
["bitfinex","SOLUSD",1738337777269,0.78088828,240.15,240.09,0.063]
["bitfinex","SOLUSD",1738337777878,0.12549,240.14,240.09,0.0001]
["bitfinex","SOLUSD",1738337778085,0.4164,240.12,240.09,0.0001]
["bitfinex","SOLUSD",1738337778964,0.4163,240.16,240.09,0.0001]
["bitfinex","SOLUSD",1738337779870,0.4163,240.2,240.09,0.0001]
["bitfinex","SOLUSD",1738337780070,1.0706,240.25,240.12,6.2979]
["bitfinex","SOLUSD",1738337780071,0.03,240.25,240.12,6.2979]
["bitfinex","SOLUSD",1738337780479,0.03,240.25,240.13,3.3]
["bitfinex","SOLUSD",1738337780787,0.03,240.25,240.15,1.6177]
["bitfinex","SOLUSD",1738337783188,0.03,240.25,240.16,0.37647]
["bitfinex","SOLUSD",1738337783383,0.03,240.25,240.16,0.25098]
["bitfinex","SOLUSD",1738337783889,0.03,240.25,240.18,0.25098]
["bitfinex","SOLUSD",1738337784096,0.03,240.25,240.2,13.66282853]
["bitfinex","SOLUSD",1738337784269,0.03,240.31,240.21,0.12549]
["bitfinex","SOLUSD",1738337784999,0.03,240.31,240.19,1.6646]
["bitfinex","SOLUSD",1738337785375,0.03,240.31,240.2,3.34]
["bitfinex","SOLUSD",1738337786583,0.03,240.31,240.19,1.6646]
["bitfinex","SOLUSD",1738337786898,0.12549,240.28,240.19,1.6646]
["bitfinex","SOLUSD",1738337787199,20.0,240.29,240.19,1.6646]
["bitfinex","SOLUSD",1738337787581,1.4565,240.28,240.19,1.6646]
["bitfinex","SOLUSD",1738337787999,0.4161,240.28,240.19,1.6646]
["bitfinex","SOLUSD",1738337788578,0.03,240.31,240.2,0.25098]
["bitfinex","SOLUSD",1738337789081,0.4461,240.31,240.2,20.25098]
["bitfinex","SOLUSD",1738337789481,0.03,240.31,240.2,20.25098]
["bitfinex","SOLUSD",1738337789878,0.03,240.31,240.19,1.6646]
["bitfinex","SOLUSD",1738337790105,0.15549,240.31,240.19,1.6646]
["bitfinex","SOLUSD",1738337790305,0.78039348,240.3,240.19,1.6646]
["bitfinex","SOLUSD",1738337791306,0.03,240.31,240.19,1.6646]
["bitfinex","SOLUSD",1738337791604,1.4864,240.31,240.19,1.6646]
["bitfinex","SOLUSD",1738337791810,0.78039418,240.3,240.19,1.6646]
["bitfinex","SOLUSD",1738337791991,0.12549,240.29,240.19,1.6646]
["bitfinex","SOLUSD",1738337792397,0.90594658,240.29,240.19,1.6646]
["bitfinex","SOLUSD",1738337792597,20.0,240.24,240.17,6.1187]
["bitfinex","SOLUSD",1738337792810,5.71300377,240.31,240.17,6.1187]
["bitfinex","SOLUSD",1738337792988,1.4864,240.31,240.17,6.1187]
["bitfinex","SOLUSD",1738337793390,0.78037287,240.3,240.17,6.1187]
["bitfinex","SOLUSD",1738337793594,1.4565,240.28,240.17,6.1187]
["bitfinex","SOLUSD",1738337794411,20.0,240.24,240.17,6.1187]
["bitfinex","SOLUSD",1738337794618,20.0,240.24,240.19,0.063]
["bitfinex","SOLUSD",1738337794817,0.78059978,240.23,240.19,0.063]
["bitfinex","SOLUSD",1738337795023,20.0,240.19,240.13,1.5155]
["bitfinex","SOLUSD",1738337795194,0.7807563,240.18,240.09,0.0001]
["bitfinex","SOLUSD",1738337795510,20.0,240.14,240.09,0.0001]
["bitfinex","SOLUSD",1738337795711,0.4164,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1738337796595,1.19728514,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1738337797204,1.19730954,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1738337797399,0.4164,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1738337797733,1.0408,240.19,240.09,0.0001]
["bitfinex","SOLUSD",1738337798018,0.78065623,240.18,240.09,0.0001]
["bitfinex","SOLUSD",1738337798517,0.12549,240.17,240.09,0.0001]
["bitfinex","SOLUSD",1738337798720,0.12549,240.15,240.09,0.0001]
["bitfinex","SOLUSD",1738337798927,20.0,240.12,240.09,0.0001]
["bitfinex","SOLUSD",1738337799138,0.78097396,240.11,240.09,0.0001]
["bitfinex","SOLUSD",1738337799500,20.0,240.12,240.09,0.0001]
["bitfinex","SOLUSD",1738337799693,0.4164,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1738337801026,0.78091941,240.12,240.09,0.0001]
["bitfinex","SOLUSD",1738337801802,0.4164,240.11,240.09,0.0001]
["bitfinex","SOLUSD",1738337803826,1.58299,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1738337804005,2.36396349,240.13,240.09,0.0001]
["bitfinex","SOLUSD",1738337804619,20.0,240.05,240.01,1.6435]
["bitfinex","SOLUSD",1738337804920,0.78118797,240.04,239.97,0.063]
["bitfinex","SOLUSD",1738337805617,20.0,240.05,239.97,0.063]
["bitfinex","SOLUSD",1738337806120,1.4579,240.04,239.97,0.063]
["bitfinex","SOLUSD",1738337806320,2.23910333,240.04,239.97,0.063]
["bitfinex","SOLUSD",1738337806623,0.78125945,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738337806821,1.4579,240.04,239.97,0.063]
["bitfinex","SOLUSD",1738337807006,0.90668457,240.03,239.97,0.063]
["bitfinex","SOLUSD",1738337807403,0.12549,239.98,239.97,0.0001]
["bitfinex","SOLUSD",1738337807636,20.0,239.99,239.9,0.063]
["bitfinex","SOLUSD",1738337807918,2.23922161,240.04,239.9,0.063]
["bitfinex","SOLUSD",1738337808120,20.0,240.0,239.9,0.063]
["bitfinex","SOLUSD",1738337808328,0.78138602,239.99,239.9,0.063]
["bitfinex","SOLUSD",1738337808701,20.0,240.0,239.9,0.063]
["bitfinex","SOLUSD",1738337808902,1.4579,240.04,239.9,0.063]
["bitfinex","SOLUSD",1738337809322,0.4165,240.04,239.91,9.2312]
["bitfinex","SOLUSD",1738337810134,0.4165,240.07,239.91,9.2312]
["bitfinex","SOLUSD",1738337810517,0.4165,240.07,239.95,6.1734]
["bitfinex","SOLUSD",1738337810936,14.59538354,240.15,239.95,6.1734]
["bitfinex","SOLUSD",1738337811111,20.0,240.12,239.95,6.1734]
["bitfinex","SOLUSD",1738337811315,0.78097102,240.11,239.95,6.1734]
["bitfinex","SOLUSD",1738337811525,1.82793617,240.14,239.96,3.38]
["bitfinex","SOLUSD",1738337811728,0.78104164,240.14,239.96,3.38]
["bitfinex","SOLUSD",1738337812114,0.78104164,240.14,239.96,7.5472]
["bitfinex","SOLUSD",1738337812931,0.78104164,240.14,239.96,3.38]
["bitfinex","SOLUSD",1738337813121,0.78104164,240.14,239.96,7.5473]
["bitfinex","SOLUSD",1738337813319,0.78104164,240.14,239.96,3.38]
["bitfinex","SOLUSD",1738337813526,0.78104164,240.14,239.96,2.88]
["bitfinex","SOLUSD",1738337814343,0.78104164,240.14,239.96,7.0472]
["bitfinex","SOLUSD",1738337814539,2.90513097,240.15,239.97,13.41184853]
["bitfinex","SOLUSD",1738337814712,0.12549,240.14,239.97,13.41184853]
["bitfinex","SOLUSD",1738337814913,1.01606706,240.17,239.99,13.41184853]
["bitfinex","SOLUSD",1738337815127,20.78091737,240.18,239.99,13.41184853]
["bitfinex","SOLUSD",1738337815128,0.78077997,240.16,239.99,13.41184853]
["bitfinex","SOLUSD",1738337815327,0.12549,240.15,239.98,1.6592]
["bitfinex","SOLUSD",1738337815645,0.12549,240.13,239.98,1.6592]
["bitfinex","SOLUSD",1738337815948,0.12549,240.11,239.98,1.6592]
["bitfinex","SOLUSD",1738337816242,0.78108076,240.1,239.98,1.6592]
["bitfinex","SOLUSD",1738337816544,0.78107589,240.12,239.98,1.6592]
["bitfinex","SOLUSD",1738337816747,0.12549,240.07,239.98,1.6592]
["bitfinex","SOLUSD",1738337817047,0.25098,240.05,239.95,6.1734]
["bitfinex","SOLUSD",1738337817224,0.12549,240.01,239.95,6.1734]
["bitfinex","SOLUSD",1738337817532,0.12549,239.99,239.92,1.6592]
["bitfinex","SOLUSD",1738337817739,0.78144227,240.01,239.92,1.6592]
["bitfinex","SOLUSD",1738337817952,0.78134412,240.04,239.92,1.6592]
["bitfinex","SOLUSD",1738337818127,0.78120003,240.08,239.92,1.6592]
["bitfinex","SOLUSD",1738337818446,0.78110119,240.1,239.92,5.8272]
["bitfinex","SOLUSD",1738337818650,0.78105127,240.11,239.93,13.41184853]
["bitfinex","SOLUSD",1738337818851,0.78105127,240.11,239.94,6.4497]
["bitfinex","SOLUSD",1738337819145,1.01802695,240.14,239.97,13.41184853]
["bitfinex","SOLUSD",1738337819334,0.78098978,240.16,239.97,13.41184853]
["bitfinex","SOLUSD",1738337819517,0.25098,240.14,239.96,1.5838]
["bitfinex","SOLUSD",1738337819841,0.03,240.04,239.97,13.41184853]
["bitfinex","SOLUSD",1738337820058,0.03,240.04,240.0,6.426]
["bitfinex","SOLUSD",1738337820351,0.03,240.04,240.01,3.36]
["bitfinex","SOLUSD",1738337820649,0.78087349,240.2,240.03,21.6248]
["bitfinex","SOLUSD",1738337820828,0.4163,240.2,240.04,13.41184853]
["bitfinex","SOLUSD",1738337821033,0.4163,240.2,240.06,13.53733853]
["bitfinex","SOLUSD",1738337821533,0.4163,240.2,240.09,20.0]
["bitfinex","SOLUSD",1738337821739,0.4162,240.26,240.11,13.53733853]
["bitfinex","SOLUSD",1738337822040,0.4162,240.26,240.13,13.53733853]
["bitfinex","SOLUSD",1738337822228,0.4162,240.26,240.12,6.6019]
["bitfinex","SOLUSD",1738337822640,0.4162,240.24,240.12,6.6019]
["bitfinex","SOLUSD",1738337823131,0.4161,240.29,240.15,20.0]
["bitfinex","SOLUSD",1738337823330,0.4161,240.29,240.17,1.5681]
["bitfinex","SOLUSD",1738337823543,7.53310181,240.35,240.17,1.5681]
["bitfinex","SOLUSD",1738337823544,0.4461,240.31,240.18,6.0293]
["bitfinex","SOLUSD",1738337824429,0.4461,240.31,240.21,20.0]
["bitfinex","SOLUSD",1738337824629,0.03,240.31,240.21,13.53733853]
["bitfinex","SOLUSD",1738337824835,0.03,240.31,240.21,20.0]
["bitfinex","SOLUSD",1738337825635,0.03,240.31,240.2,1.5976]
["bitfinex","SOLUSD",1738337828255,0.03,240.31,240.2,5.7606]
["bitfinex","SOLUSD",1738337828432,0.03,240.31,240.24,6.2645]
["bitfinex","SOLUSD",1738337828636,0.03,240.31,240.25,5.7152]
["bitfinex","SOLUSD",1738337829164,0.03,240.31,240.25,21.50072873]
["bitfinex","SOLUSD",1738337829671,0.03,240.31,240.25,1.5529]
["bitfinex","SOLUSD",1738337829849,0.03,240.31,240.25,4.9129]
["bitfinex","SOLUSD",1738337830446,33.41184853,240.29,240.16,1.6544]
["bitfinex","SOLUSD",1738337830657,0.4161,240.28,240.16,1.6544]
["bitfinex","SOLUSD",1738337830842,0.4161,240.28,240.17,19.94782873]
["bitfinex","SOLUSD",1738337831567,0.03,240.31,240.23,19.94782873]
["bitfinex","SOLUSD",1738337831738,0.4461,240.31,240.25,19.94782873]
["bitfinex","SOLUSD",1738337832050,0.4461,240.31,240.21,19.94782873]
["bitfinex","SOLUSD",1738337832643,0.03,240.31,240.23,19.94782873]
["bitfinex","SOLUSD",1738337833253,0.03,240.31,240.21,19.94782873]
["bitfinex","SOLUSD",1738337833443,0.03,240.31,240.22,3.38]
["bitfinex","SOLUSD",1738337833836,13.56733853,240.31,240.22,3.38]
["bitfinex","SOLUSD",1738337834041,0.15549,240.31,240.22,3.38]
["bitfinex","SOLUSD",1738337834668,0.03,240.31,240.22,3.38]
["bitfinex","SOLUSD",1738337835391,0.03,240.31,240.23,19.94782873]
["bitfinex","SOLUSD",1738337836085,0.03,240.31,240.22,3.38]
["bitfinex","SOLUSD",1738337837991,0.03,240.31,240.23,19.94782873]
["bitfinex","SOLUSD",1738337839196,0.03,240.31,240.22,3.38]
["bitfinex","SOLUSD",1738337841798,0.81027299,240.31,240.16,1.6544]
["bitfinex","SOLUSD",1738337842094,14.19227814,240.3,240.17,3.36]
["bitfinex","SOLUSD",1738337842663,20.78035949,240.3,240.17,3.36]
["bitfinex","SOLUSD",1738337842870,20.0,240.3,240.17,3.36]
["bitfinex","SOLUSD",1738337843077,13.53733853,240.29,240.16,1.6544]
["bitfinex","SOLUSD",1738337843387,0.12549,240.27,240.16,5.0144]
["bitfinex","SOLUSD",1738337843593,0.03,240.31,240.16,29.12602873]
["bitfinex","SOLUSD",1738337843796,0.03,240.31,240.22,19.94782873]
["bitfinex","SOLUSD",1738337844979,0.03,240.31,240.18,19.94782873]
["bitfinex","SOLUSD",1738337845389,0.03,240.31,240.2,19.94782873]
["bitfinex","SOLUSD",1738337845982,0.03,240.31,240.2,24.11092873]
["bitfinex","SOLUSD",1738337846193,0.03,240.31,240.22,19.94782873]
["bitfinex","SOLUSD",1738337846483,0.03,240.31,240.24,19.94782873]
["bitfinex","SOLUSD",1738337846879,0.03,240.31,240.22,19.94782873]
["bitfinex","SOLUSD",1738337847569,0.03,240.31,240.23,3.34]
["bitfinex","SOLUSD",1738337847915,0.03,240.31,240.24,19.94782873]
["bitfinex","SOLUSD",1738337848274,0.03,240.31,240.23,3.34]
["bitfinex","SOLUSD",1738337849283,0.03,240.31,240.24,19.94782873]
["bitfinex","SOLUSD",1738337849489,0.03,240.31,240.23,3.34]
["bitfinex","SOLUSD",1738337852786,0.03,240.31,240.24,19.94782873]
["bitfinex","SOLUSD",1738337854008,0.03,240.31,240.26,19.94782873]
["bitfinex","SOLUSD",1738337854311,0.03,240.31,240.28,19.94782873]
["bitfinex","SOLUSD",1738337854666,0.03,240.31,240.26,19.94782873]
["bitfinex","SOLUSD",1738337855073,0.03,240.31,240.3,19.94782873]
["bitfinex","SOLUSD",1738337855787,0.03,240.31,240.28,19.94782873]
["bitfinex","SOLUSD",1738337856090,0.03,240.31,240.25,1.6661]
["bitfinex","SOLUSD",1738337856473,0.03,240.31,240.24,19.94782873]
["bitfinex","SOLUSD",1738337856676,0.03,240.31,240.21,6.4427]
["bitfinex","SOLUSD",1738337856891,0.03,240.31,240.25,3.32]
["bitfinex","SOLUSD",1738337857387,0.03,240.31,240.21,6.4427]
["bitfinex","SOLUSD",1738337857589,0.03,240.31,240.22,3.32]
["bitfinex","SOLUSD",1738337857902,1.4864,240.31,240.21,3.32]
["bitfinex","SOLUSD",1738337858082,2.26667873,240.31,240.21,3.32]
["bitfinex","SOLUSD",1738337858273,0.12549,240.3,240.16,19.94782873]
["bitfinex","SOLUSD",1738337858476,0.78042605,240.29,240.15,4.1639]
["bitfinex","SOLUSD",1738337858674,0.78044436,240.29,240.17,3.32]
["bitfinex","SOLUSD",1738337858874,0.90592102,240.3,240.17,3.32]
["bitfinex","SOLUSD",1738337859187,0.4461,240.31,240.18,19.94782873]
["bitfinex","SOLUSD",1738337859488,0.4461,240.31,240.17,3.32]
["bitfinex","SOLUSD",1738337859489,0.03,240.31,240.22,19.94782873]
["bitfinex","SOLUSD",1738337859786,0.03,240.31,240.24,19.94782873]
["bitfinex","SOLUSD",1738337859996,0.03,240.31,240.23,4.1625]
["bitfinex","SOLUSD",1738337860491,0.03,240.31,240.22,19.94782873]
["bitfinex","SOLUSD",1738337860796,0.03,240.31,240.2,19.94782873]
["bitfinex","SOLUSD",1738337861176,0.03,240.31,240.21,3.3]
["bitfinex","SOLUSD",1738337862105,0.03,240.31,240.2,3.3]
["bitfinex","SOLUSD",1738337862686,20.0,240.3,240.2,3.3]
["bitfinex","SOLUSD",1738337862926,0.03,240.31,240.2,3.3]
["bitfinex","SOLUSD",1738337862927,0.03,240.31,240.22,19.94782873]
["bitfinex","SOLUSD",1738337863901,0.03,240.31,240.24,19.94782873]
["bitfinex","SOLUSD",1738337864078,0.03,240.31,240.24,24.11012873]
["bitfinex","SOLUSD",1738337864405,0.03,240.31,240.27,0.12549]
["bitfinex","SOLUSD",1738337865091,0.03,240.31,240.24,4.1623]
["bitfinex","SOLUSD",1738337865880,0.03,240.31,240.24,24.11012873]
["bitfinex","SOLUSD",1738337866192,0.03,240.31,240.25,4.28779]
["bitfinex","SOLUSD",1738337866499,0.03,240.31,240.26,19.94782873]
["bitfinex","SOLUSD",1738337866718,0.03,240.31,240.28,19.94782873]
["bitfinex","SOLUSD",1738337866923,0.03,240.31,240.3,19.94782873]
["bitfinex","SOLUSD",1738337867104,0.03,240.31,240.3,20.07331873]
["bitfinex","SOLUSD",1738337868119,0.03,240.31,240.3,33.48516726]
["bitfinex","SOLUSD",1738337868299,0.03,240.31,240.3,24.23471873]
["bitfinex","SOLUSD",1738337869313,0.03,240.35,240.3,37.52107726]
["bitfinex","SOLUSD",1738337869518,0.03,240.35,240.34,19.94782873]
["bitfinex","SOLUSD",1738337869693,0.03,240.35,240.34,3.28]
["bitfinex","SOLUSD",1738337869887,0.03,240.35,240.34,23.35331873]
["bitfinex","SOLUSD",1738337870305,0.03,240.35,240.34,27.51401873]
["bitfinex","SOLUSD",1738337870505,1.5985,240.47,240.37,0.12549]
["bitfinex","SOLUSD",1738337872912,0.4158,240.47,240.37,0.12549]
["bitfinex","SOLUSD",1738337873309,6.0519,240.49,240.37,0.12549]
["bitfinex","SOLUSD",1738337873517,0.4158,240.48,240.37,0.12549]
["bitfinex","SOLUSD",1738337874196,1.19559545,240.48,240.37,0.12549]
["bitfinex","SOLUSD",1738337874519,20.0,240.44,240.3,312.0]
["bitfinex","SOLUSD",1738337874819,20.0,240.44,240.32,19.94782873]
["bitfinex","SOLUSD",1738337875291,20.0,240.44,240.31,0.12549]
["bitfinex","SOLUSD",1738337875292,0.4158,240.45,240.35,0.12549]
["bitfinex","SOLUSD",1738337876506,0.4158,240.47,240.44,19.94782873]
["bitfinex","SOLUSD",1738337876818,0.4158,240.5,240.44,19.94782873]
["bitfinex","SOLUSD",1738337877423,0.4158,240.5,240.42,19.94782873]
["bitfinex","SOLUSD",1738337877625,0.03,240.51,240.42,19.94782873]
["bitfinex","SOLUSD",1738337878697,0.03,240.51,240.4,19.94782873]
["bitfinex","SOLUSD",1738337879021,0.03,240.51,240.41,3.24]
["bitfinex","SOLUSD",1738337880424,0.80965185,240.51,240.36,19.94782873]
["bitfinex","SOLUSD",1738337880612,0.80965185,240.51,240.36,3.24]
["bitfinex","SOLUSD",1738337880613,20.0,240.46,240.36,3.24]
["bitfinex","SOLUSD",1738337880815,0.77983755,240.45,240.29,19.94782873]
["bitfinex","SOLUSD",1738337881020,0.77983755,240.45,240.28,1.5457]
["bitfinex","SOLUSD",1738337881021,20.0,240.41,240.28,1.5457]
["bitfinex","SOLUSD",1738337881201,0.78007801,240.4,240.28,1.5457]
["bitfinex","SOLUSD",1738337881524,0.12549,240.39,240.28,1.5457]
["bitfinex","SOLUSD",1738337881818,0.4159,240.41,240.33,19.94782873]
["bitfinex","SOLUSD",1738337882016,0.4159,240.43,240.35,19.94782873]
["bitfinex","SOLUSD",1738337882401,0.77983072,240.42,240.28,5.7073]
["bitfinex","SOLUSD",1738337882604,0.12549,240.41,240.28,1.5457]
["bitfinex","SOLUSD",1738337882819,0.12549,240.41,240.25,23.20782873]
["bitfinex","SOLUSD",1738337882820,0.7801085,240.4,240.25,23.20782873]
["bitfinex","SOLUSD",1738337883013,0.7801085,240.4,240.26,0.12549]
["bitfinex","SOLUSD",1738337883212,0.7801085,240.4,240.25,23.20782873]
["bitfinex","SOLUSD",1738337883830,1.456,240.38,240.24,3.34]
["bitfinex","SOLUSD",1738337884005,1.456,240.38,240.27,19.94782873]
["bitfinex","SOLUSD",1738337884322,0.416,240.38,240.28,0.12549]
["bitfinex","SOLUSD",1738337884624,0.416,240.38,240.3,0.12549]
["bitfinex","SOLUSD",1738337884821,0.416,240.38,240.31,19.94782873]
["bitfinex","SOLUSD",1738337885121,0.4159,240.42,240.32,0.12549]
["bitfinex","SOLUSD",1738337885500,0.4159,240.42,240.33,19.94782873]
["bitfinex","SOLUSD",1738337885696,0.4158,240.46,240.35,19.94782873]
["bitfinex","SOLUSD",1738337886235,20.4158,240.46,240.33,24.23421873]
["bitfinex","SOLUSD",1738337886832,20.4158,240.46,240.33,20.07331873]
["bitfinex","SOLUSD",1738337887343,0.12549,240.45,240.31,19.94782873]
["bitfinex","SOLUSD",1738337887540,0.77995381,240.44,240.31,19.94782873]
["bitfinex","SOLUSD",1738337887831,0.4159,240.42,240.32,3.34]
["bitfinex","SOLUSD",1738337888037,0.4159,240.42,240.33,19.94782873]
["bitfinex","SOLUSD",1738337888339,0.4159,240.44,240.34,0.12549]
["bitfinex","SOLUSD",1738337888526,0.4159,240.44,240.33,19.94782873]
["bitfinex","SOLUSD",1738337888527,0.4159,240.44,240.36,0.12549]
["bitfinex","SOLUSD",1738337889339,0.77979961,240.48,240.42,0.12549]
["bitfinex","SOLUSD",1738337889506,0.03,240.51,240.42,0.12549]
["bitfinex","SOLUSD",1738337889507,0.03,240.51,240.45,0.12549]
["bitfinex","SOLUSD",1738337889834,0.03,240.51,240.46,3.34]
["bitfinex","SOLUSD",1738337890044,0.03,240.51,240.47,0.12549]
["bitfinex","SOLUSD",1738337890339,7.98e-05,240.71,240.7,1.0]
["bitfinex","SOLUSD",1738337890506,76.22269764,240.87,240.78,1.0]
["bitfinex","SOLUSD",1738337890710,76.22269764,240.87,240.78,19.94782873]
["bitfinex","SOLUSD",1738337890910,76.22269764,240.87,240.78,20.57057791]
["bitfinex","SOLUSD",1738337891126,7.41757074,240.81,240.78,20.57057791]
["bitfinex","SOLUSD",1738337891333,12.98309571,240.8,240.79,4.27839]
["bitfinex","SOLUSD",1738337891504,12.98309571,240.8,240.79,24.22621873]
["bitfinex","SOLUSD",1738337891701,7.41757074,240.81,240.79,44.17404746]
["bitfinex","SOLUSD",1738337891929,7.41757074,240.81,240.8,0.74823038]
["bitfinex","SOLUSD",1738337892126,25.85200726,240.82,240.81,60.02114746]
["bitfinex","SOLUSD",1738337892331,63.5189147,240.91,240.82,13.41184853]
["bitfinex","SOLUSD",1738337892534,63.5189147,240.91,240.84,20.12549]
["bitfinex","SOLUSD",1738337892713,26.78317159,240.85,240.84,60.64377444]
["bitfinex","SOLUSD",1738337893137,0.4149,240.99,240.85,0.12549]
["bitfinex","SOLUSD",1738337893346,0.4149,240.99,240.91,19.94782873]
["bitfinex","SOLUSD",1738337893645,13.41184853,241.07,240.92,0.62253514]
["bitfinex","SOLUSD",1738337893805,1.0,241.09,240.93,20.94782873]
["bitfinex","SOLUSD",1738337894007,1.0,241.09,240.94,0.62244036]
["bitfinex","SOLUSD",1738337894427,1.25098,241.09,240.95,19.94782873]
["bitfinex","SOLUSD",1738337894641,0.15,241.27,240.95,19.94782873]
["bitfinex","SOLUSD",1738337894642,1.4504,241.3,240.96,1.62243729]
["bitfinex","SOLUSD",1738337894936,2.104146,241.12,240.96,2.62243729]
["bitfinex","SOLUSD",1738337895135,20.0,241.27,240.96,20.94392453]
["bitfinex","SOLUSD",1738337895316,0.12549,241.28,240.96,20.32148724]
["bitfinex","SOLUSD",1738337895519,1.4505,241.27,240.97,0.62245164]
["bitfinex","SOLUSD",1738337895729,16.97184853,241.26,240.96,17.58325411]
["bitfinex","SOLUSD",1738337895931,0.12549,241.25,240.97,8.23626099]
["bitfinex","SOLUSD",1738337896116,3.56,241.25,240.97,8.23626099]
["bitfinex","SOLUSD",1738337896313,3.56,241.25,240.98,13.41184853]
["bitfinex","SOLUSD",1738337896513,3.56,241.25,240.98,21.64810952]
["bitfinex","SOLUSD",1738337896818,6.4363,241.27,240.98,21.64810952]
["bitfinex","SOLUSD",1738337897143,6.4363,241.27,240.98,8.23626099]
["bitfinex","SOLUSD",1738337897344,3.56,241.24,240.98,8.23626099]
["bitfinex","SOLUSD",1738337897550,20.0,241.21,240.99,8.23626099]
["bitfinex","SOLUSD",1738337897720,0.99,243.27,240.99,8.23626099]
["bitfinex","SOLUSD",1738337897920,3.56,241.29,240.99,8.23626099]
["bitfinex","SOLUSD",1738337898122,14.29878325,241.28,240.99,8.23626099]
["bitfinex","SOLUSD",1738337898337,13.53733853,241.26,240.99,8.23626099]
["bitfinex","SOLUSD",1738337898518,13.53733853,241.24,241.19,24.48661493]
["bitfinex","SOLUSD",1738337898711,0.5606,241.21,241.0,8.23626099]
["bitfinex","SOLUSD",1738337899038,0.5606,241.21,240.96,11.05550274]
["bitfinex","SOLUSD",1738337899039,0.12549,241.19,240.89,1.0]
["bitfinex","SOLUSD",1738337899246,0.12549,241.19,240.9,3.54]
["bitfinex","SOLUSD",1738337899418,0.12549,241.17,240.9,3.54]
["bitfinex","SOLUSD",1738337899617,13.41184853,241.15,240.93,13.41184853]
["bitfinex","SOLUSD",1738337900226,20.0,241.12,240.93,1.0]
["bitfinex","SOLUSD",1738337900437,1.47080169,241.16,241.0,13.41184853]
["bitfinex","SOLUSD",1738337900622,0.4146,241.16,241.0,14.03415653]
["bitfinex","SOLUSD",1738337900820,0.12549,241.18,241.0,0.622308]
["bitfinex","SOLUSD",1738337901026,13.53733853,241.18,240.95,2.0]
["bitfinex","SOLUSD",1738337901336,20.0,241.15,240.99,13.41184853]
["bitfinex","SOLUSD",1738337901711,0.12549,241.15,240.99,13.41184853]
["bitfinex","SOLUSD",1738337902338,20.0,241.16,240.99,13.41184853]
["bitfinex","SOLUSD",1738337902627,20.0,241.16,241.01,13.41184853]
["bitfinex","SOLUSD",1738337903036,0.12549,241.18,241.01,13.41184853]
["bitfinex","SOLUSD",1738337903413,0.12549,241.18,240.99,2.0]
["bitfinex","SOLUSD",1738337903631,0.12549,241.18,240.99,2.6223157]
["bitfinex","SOLUSD",1738337903829,0.12549,241.18,240.99,13.41184853]
["bitfinex","SOLUSD",1738337904335,13.53733853,241.18,240.96,1.0]
["bitfinex","SOLUSD",1738337904524,21.02540397,241.19,240.98,13.41184853]
["bitfinex","SOLUSD",1738337904728,0.12549,241.17,240.98,13.41184853]
["bitfinex","SOLUSD",1738337905234,0.12549,241.13,240.99,3.52]
["bitfinex","SOLUSD",1738337906140,0.12549,241.13,240.92,1.0]
["bitfinex","SOLUSD",1738337906314,0.12549,241.09,240.94,3.5]
["bitfinex","SOLUSD",1738337906519,0.12549,241.09,240.88,3.5]
["bitfinex","SOLUSD",1738337906733,0.12549,241.09,240.89,13.41184853]
["bitfinex","SOLUSD",1738337906920,3.5,241.2,240.88,3.5]
["bitfinex","SOLUSD",1738337906921,20.0,241.08,240.88,3.5]
["bitfinex","SOLUSD",1738337907129,0.12549,241.07,240.88,3.5]
["bitfinex","SOLUSD",1738337907649,20.12549,241.03,240.86,13.41184853]
["bitfinex","SOLUSD",1738337907845,20.0,241.03,240.89,13.41184853]
["bitfinex","SOLUSD",1738337908018,20.0,241.03,240.89,14.03443117]
["bitfinex","SOLUSD",1738337908422,1.04283412,241.08,240.93,13.41184853]
["bitfinex","SOLUSD",1738337908756,5.2626,241.13,240.93,14.03432784]
["bitfinex","SOLUSD",1738337908922,20.0,241.1,240.93,14.03432784]
["bitfinex","SOLUSD",1738337909122,20.0,241.1,240.91,13.41184853]
["bitfinex","SOLUSD",1738337909320,0.12549,241.09,240.86,2.62250349]
["bitfinex","SOLUSD",1738337909548,0.12549,241.05,240.86,13.41184853]
["bitfinex","SOLUSD",1738337909760,0.12549,241.05,240.89,13.41184853]
["bitfinex","SOLUSD",1738337910342,0.12549,241.08,240.89,1.0]
["bitfinex","SOLUSD",1738337910521,20.0,241.09,240.92,1.0]
["bitfinex","SOLUSD",1738337910733,20.0,241.09,240.94,13.41184853]
["bitfinex","SOLUSD",1738337911328,20.0,241.1,240.93,13.41184853]
["bitfinex","SOLUSD",1738337911526,20.0,241.1,240.93,14.41184853]
["bitfinex","SOLUSD",1738337911726,20.0,241.1,240.91,0.62257778]
["bitfinex","SOLUSD",1738337911727,20.0,241.1,240.91,14.41184853]
["bitfinex","SOLUSD",1738337911928,0.12549,241.09,240.92,13.41184853]
["bitfinex","SOLUSD",1738337912458,13.53733853,241.09,240.87,13.41184853]
["bitfinex","SOLUSD",1738337912745,13.53733853,241.09,240.87,14.41184853]
["bitfinex","SOLUSD",1738337912931,13.53733853,241.09,240.85,1.6052]
["bitfinex","SOLUSD",1738337913132,0.12549,240.99,240.81,13.41184853]
["bitfinex","SOLUSD",1738337913346,20.0,241.02,240.84,1.0]
["bitfinex","SOLUSD",1738337913526,20.0,241.02,240.83,13.41184853]
["bitfinex","SOLUSD",1738337913726,0.12549,241.01,240.84,1.0]
["bitfinex","SOLUSD",1738337913956,0.12549,241.01,240.82,13.41184853]
["bitfinex","SOLUSD",1738337914152,0.12549,241.01,240.84,1.0]
["bitfinex","SOLUSD",1738337914325,0.12549,241.01,240.82,1.0]
["bitfinex","SOLUSD",1738337914526,0.12549,241.01,240.83,0.62277463]
["bitfinex","SOLUSD",1738337914748,30.0,241.22,240.85,1.0]
["bitfinex","SOLUSD",1738337914950,20.0,241.04,240.86,13.41184853]
["bitfinex","SOLUSD",1738337915245,0.12549,241.03,240.86,13.41184853]
["bitfinex","SOLUSD",1738337915827,33.41184853,241.1,240.86,13.41184853]
["bitfinex","SOLUSD",1738337916028,33.41184853,241.1,240.88,13.41184853]
["bitfinex","SOLUSD",1738337916351,33.41184853,241.1,240.88,15.03445778]
["bitfinex","SOLUSD",1738337916556,0.12549,241.07,240.88,14.41184853]
["bitfinex","SOLUSD",1738337916933,0.12549,241.07,240.9,13.41184853]
["bitfinex","SOLUSD",1738337918151,0.12549,241.07,240.86,0.063]
["bitfinex","SOLUSD",1738337918731,0.12549,241.01,240.86,0.063]
["bitfinex","SOLUSD",1738337920233,20.0,241.03,240.86,0.063]
["bitfinex","SOLUSD",1738337920734,0.12549,241.02,240.81,13.41184853]
["bitfinex","SOLUSD",1738337921041,0.12549,241.02,240.82,1.6227989]
["bitfinex","SOLUSD",1738337921345,0.12549,241.02,240.83,13.41184853]
["bitfinex","SOLUSD",1738337922543,0.12549,241.02,240.84,0.62276781]
["bitfinex","SOLUSD",1738337922749,0.12549,241.02,240.83,14.03455086]
["bitfinex","SOLUSD",1738337923058,13.53733853,241.02,240.8,38.90172474]
["bitfinex","SOLUSD",1738337924453,20.0,240.92,240.8,35.94152474]
["bitfinex","SOLUSD",1738337924638,20.0,240.92,240.8,35.39932474]
["bitfinex","SOLUSD",1738337925050,21.04858037,240.92,240.8,35.39932474]
["bitfinex","SOLUSD",1738337925237,20.0,240.92,240.8,35.39932474]
["bitfinex","SOLUSD",1738337925642,21.06291035,240.92,240.8,35.39932474]
["bitfinex","SOLUSD",1738337925852,0.12549,240.91,240.8,35.18232474]
["bitfinex","SOLUSD",1738337926237,0.12549,240.89,240.73,0.063]
["bitfinex","SOLUSD",1738337926562,20.0,240.86,240.73,0.063]
["bitfinex","SOLUSD",1738337926934,21.6101,240.9,240.73,0.063]
["bitfinex","SOLUSD",1738337927129,0.12549,240.89,240.73,0.063]
["bitfinex","SOLUSD",1738337928353,0.12549,240.85,240.66,1.62304397]
["bitfinex","SOLUSD",1738337928564,0.12549,240.85,240.69,1.0]
["bitfinex","SOLUSD",1738337928760,20.0,240.86,240.67,15.03504437]
["bitfinex","SOLUSD",1738337928939,0.12549,240.85,240.66,13.41184853]
["bitfinex","SOLUSD",1738337929455,20.0,240.82,240.66,13.41184853]
["bitfinex","SOLUSD",1738337929761,20.0,240.82,240.73,0.063]
["bitfinex","SOLUSD",1738337930260,0.03,240.86,240.73,0.063]
["bitfinex","SOLUSD",1738337930957,0.12549,240.84,240.73,0.063]
["bitfinex","SOLUSD",1738337931851,0.12549,240.84,240.6,13.47484853]
["bitfinex","SOLUSD",1738337931852,0.12549,240.79,240.6,13.47484853]
["bitfinex","SOLUSD",1738337932249,0.12549,240.77,240.63,1.0]
["bitfinex","SOLUSD",1738337932454,1.6346,240.78,240.65,1.0]
["bitfinex","SOLUSD",1738337932637,30.0,240.79,240.66,0.62319967]
["bitfinex","SOLUSD",1738337932847,5.2626,240.83,240.66,0.62319967]
["bitfinex","SOLUSD",1738337933553,20.0,240.8,240.66,1.0]
["bitfinex","SOLUSD",1738337933939,20.0,240.8,240.67,0.62318094]
["bitfinex","SOLUSD",1738337934163,20.0,240.8,240.69,2.0]
["bitfinex","SOLUSD",1738337934338,20.0,240.8,240.69,2.62309307]
["bitfinex","SOLUSD",1738337934738,1.6346,240.84,240.69,2.62309307]
["bitfinex","SOLUSD",1738337935166,0.03,240.86,240.75,1.0]
["bitfinex","SOLUSD",1738337935469,0.03,240.86,240.85,2.0]
["bitfinex","SOLUSD",1738337935963,0.03,240.86,240.85,16.03449614]
["bitfinex","SOLUSD",1738337936167,0.03,240.86,240.85,15.41184853]
["bitfinex","SOLUSD",1738337936864,0.03,240.86,240.85,16.03455176]
["bitfinex","SOLUSD",1738337937562,0.03,240.86,240.85,19.00969563]
["bitfinex","SOLUSD",1738337938160,0.03,240.86,240.85,24.81728563]
["bitfinex","SOLUSD",1738337938350,1.05643083,241.09,240.94,1.0]
["bitfinex","SOLUSD",1738337938550,0.12549,241.08,240.93,1.0]
["bitfinex","SOLUSD",1738337939447,3.74247729,241.1,240.93,1.0]
["bitfinex","SOLUSD",1738337939648,23.74247729,241.1,240.93,1.0]
["bitfinex","SOLUSD",1738337939845,20.0,241.06,240.9,5.46]
["bitfinex","SOLUSD",1738337940671,0.12549,241.05,240.9,4.46]
["bitfinex","SOLUSD",1738337940968,0.12549,241.05,240.9,3.46]
["bitfinex","SOLUSD",1738337941538,0.12549,241.05,240.9,4.46]
["bitfinex","SOLUSD",1738337941747,0.12549,241.01,240.88,1.0]
["bitfinex","SOLUSD",1738337942174,20.0,241.02,240.88,2.0]
["bitfinex","SOLUSD",1738337942375,13.41184853,241.09,240.88,2.0]
["bitfinex","SOLUSD",1738337942597,0.12549,241.08,240.88,1.0]
["bitfinex","SOLUSD",1738337942757,0.12549,241.05,240.88,2.0]
["bitfinex","SOLUSD",1738337943260,20.0,241.02,240.88,1.0]
["bitfinex","SOLUSD",1738337943571,20.0,240.96,240.78,11.7033]
["bitfinex","SOLUSD",1738337943784,20.0,240.96,240.78,10.7033]
["bitfinex","SOLUSD",1738337943953,20.0,240.96,240.78,9.7033]
["bitfinex","SOLUSD",1738337943954,0.12549,240.95,240.78,9.7033]
["bitfinex","SOLUSD",1738337944280,0.12549,240.91,240.78,3.44]
["bitfinex","SOLUSD",1738337944590,20.0,240.84,240.73,0.063]
["bitfinex","SOLUSD",1738337944876,0.12549,240.83,240.73,0.063]
["bitfinex","SOLUSD",1738337945577,13.41184853,241.01,240.74,4.44]
["bitfinex","SOLUSD",1738337945775,20.12549,240.89,240.74,3.44]
["bitfinex","SOLUSD",1738337946275,0.12549,240.84,240.74,3.44]
["bitfinex","SOLUSD",1738337946758,0.12549,240.84,240.73,0.063]
["bitfinex","SOLUSD",1738337947392,0.12549,240.8,240.73,0.063]
["bitfinex","SOLUSD",1738337948059,5.2626,240.9,240.73,0.063]
["bitfinex","SOLUSD",1738337948060,13.41184853,240.89,240.73,0.063]
["bitfinex","SOLUSD",1738337948801,20.0,240.86,240.73,0.063]
["bitfinex","SOLUSD",1738337949332,0.12549,240.86,240.73,0.063]
["bitfinex","SOLUSD",1738337949620,13.53733853,240.86,240.73,0.063]
["bitfinex","SOLUSD",1738337950022,13.53733853,240.86,240.73,0.0001]
["bitfinex","SOLUSD",1738337950222,13.53733853,240.86,240.65,7.841]
["bitfinex","SOLUSD",1738337950584,13.53733853,240.86,240.65,6.257]
["bitfinex","SOLUSD",1738337950928,13.53733853,240.86,240.6,0.063]
["bitfinex","SOLUSD",1738337951086,20.0,240.77,240.6,0.063]
["bitfinex","SOLUSD",1738337951285,0.12549,240.72,240.6,0.063]
["bitfinex","SOLUSD",1738337951487,20.0,240.73,240.6,1.063]
["bitfinex","SOLUSD",1738337951912,13.41184853,240.84,240.62,1.0]
["bitfinex","SOLUSD",1738337952123,20.0,240.77,240.62,1.0]
["bitfinex","SOLUSD",1738337952287,20.0,240.77,240.63,1.0]
["bitfinex","SOLUSD",1738337952492,20.0,240.77,240.67,1.0]
["bitfinex","SOLUSD",1738337952692,6.56505127,240.9,240.67,2.0]
["bitfinex","SOLUSD",1738337952693,13.41184853,240.89,240.67,2.0]
["bitfinex","SOLUSD",1738337952893,6.56505127,240.9,240.71,1.0]
["bitfinex","SOLUSD",1738337953199,13.41184853,240.89,240.62,6.5697]
["bitfinex","SOLUSD",1738337953400,13.53733853,240.81,240.62,6.5697]
["bitfinex","SOLUSD",1738337953927,20.0,240.78,240.6,0.063]
["bitfinex","SOLUSD",1738337954222,0.76144472,240.88,240.6,0.063]
["bitfinex","SOLUSD",1738337954223,0.12549,240.76,240.61,1.0]
["bitfinex","SOLUSD",1738337954591,0.76144472,240.88,240.63,1.0]
["bitfinex","SOLUSD",1738337954803,13.41184853,240.87,240.67,2.0]
["bitfinex","SOLUSD",1738337955101,0.12549,240.83,240.67,1.0]
["bitfinex","SOLUSD",1738337955615,0.12549,240.83,240.67,2.0]
["bitfinex","SOLUSD",1738337955826,0.12549,240.83,240.72,0.063]
["bitfinex","SOLUSD",1738337955993,0.12549,240.82,240.72,0.063]
["bitfinex","SOLUSD",1738337957807,0.12549,240.82,240.67,1.0]
["bitfinex","SOLUSD",1738337958523,0.12549,240.82,240.68,7.5644]
["bitfinex","SOLUSD",1738337959207,0.12549,240.82,240.68,6.5644]
["bitfinex","SOLUSD",1738337961135,2.07435442,240.88,240.71,3.5184]
["bitfinex","SOLUSD",1738337961426,2.07435442,240.88,240.75,1.0]
["bitfinex","SOLUSD",1738337962201,1.3129097,240.88,240.75,1.0]
["bitfinex","SOLUSD",1738337962404,20.0,240.92,240.75,1.0]
["bitfinex","SOLUSD",1738337963712,20.0,240.94,240.75,1.0]
["bitfinex","SOLUSD",1738337963922,20.0,240.9,240.75,1.0]
["bitfinex","SOLUSD",1738337964104,0.12549,240.89,240.74,1.0]
["bitfinex","SOLUSD",1738337964792,0.12549,240.89,240.75,1.0]
["bitfinex","SOLUSD",1738337965296,0.12549,240.89,240.74,1.0]
["bitfinex","SOLUSD",1738337966000,0.12549,240.89,240.71,1.5184]
["bitfinex","SOLUSD",1738337966320,20.0,240.86,240.71,2.5184]
["bitfinex","SOLUSD",1738337966502,20.0,240.86,240.72,1.0]
["bitfinex","SOLUSD",1738337967121,20.0,240.89,240.71,2.5184]
["bitfinex","SOLUSD",1738337967801,33.41184853,240.94,240.71,2.5184]
["bitfinex","SOLUSD",1738337968121,0.12549,240.93,240.71,1.5184]
["bitfinex","SOLUSD",1738337968311,0.12549,240.93,240.72,1.0]
["bitfinex","SOLUSD",1738337968510,0.12549,240.93,240.74,1.0]
["bitfinex","SOLUSD",1738337969214,2.94611989,240.95,240.78,1.0]
["bitfinex","SOLUSD",1738337969414,2.94611989,240.95,240.8,1.0]
["bitfinex","SOLUSD",1738337969924,0.15549,240.94,240.8,1.0]
["bitfinex","SOLUSD",1738337971804,0.15549,240.94,240.77,6.579]
["bitfinex","SOLUSD",1738337971805,13.56733853,240.94,240.77,3.3616]
["bitfinex","SOLUSD",1738337972010,14.56733853,240.94,240.71,1.5814]
["bitfinex","SOLUSD",1738337972330,1.662649,240.93,240.89,1.0]
["bitfinex","SOLUSD",1738337972696,0.03,240.94,240.89,1.0]
["bitfinex","SOLUSD",1738337972921,0.03,240.94,240.85,0.62267872]
["bitfinex","SOLUSD",1738337973127,0.03,240.94,240.89,1.0]
["bitfinex","SOLUSD",1738337975225,0.03,240.94,240.89,7.4556]
["bitfinex","SOLUSD",1738337976003,0.03,240.94,240.84,1.5286]
["bitfinex","SOLUSD",1738337976809,0.15549,240.94,240.84,1.08]
["bitfinex","SOLUSD",1738337977011,0.15549,240.94,240.84,1.0401]
["bitfinex","SOLUSD",1738337977012,0.12549,240.9,240.84,1.0401]
["bitfinex","SOLUSD",1738337977211,0.12549,240.93,240.79,1.0]
["bitfinex","SOLUSD",1738337978328,20.03,240.94,240.79,1.0]
["bitfinex","SOLUSD",1738337978520,0.12549,240.93,240.74,1.0]
["bitfinex","SOLUSD",1738337978729,0.12549,240.89,240.74,1.0]
["bitfinex","SOLUSD",1738337981246,20.0,240.88,240.74,7.9967]
["bitfinex","SOLUSD",1738337981424,0.12549,240.87,240.74,7.9967]
["bitfinex","SOLUSD",1738337981618,0.12549,240.83,240.74,1.3357]
["bitfinex","SOLUSD",1738337981943,20.0,240.84,240.71,0.063]
["bitfinex","SOLUSD",1738337982739,20.0,240.89,240.71,0.063]
["bitfinex","SOLUSD",1738337983077,20.0,240.89,240.72,1.0]
["bitfinex","SOLUSD",1738337983343,1.35317128,240.94,240.74,1.0]
["bitfinex","SOLUSD",1738337983550,1.35317128,240.94,240.76,1.0]
["bitfinex","SOLUSD",1738337984222,0.12549,240.93,240.78,1.0]
["bitfinex","SOLUSD",1738337984420,1.35317128,240.94,240.8,1.0]
["bitfinex","SOLUSD",1738337984643,1.35317128,240.94,240.82,13.41184853]
["bitfinex","SOLUSD",1738337984823,1.35317128,240.94,240.82,1.6206]
["bitfinex","SOLUSD",1738337985346,0.12549,240.93,240.82,1.6206]
["bitfinex","SOLUSD",1738337986249,0.12549,240.93,240.77,1.5759]
["bitfinex","SOLUSD",1738337986458,0.12549,240.93,240.78,1.0]
["bitfinex","SOLUSD",1738337986870,1.35317128,240.94,240.8,1.0]
["bitfinex","SOLUSD",1738337987069,1.35317128,240.94,240.81,13.41184853]
["bitfinex","SOLUSD",1738337987367,0.03,240.94,240.85,1.0]
["bitfinex","SOLUSD",1738337988466,0.03,240.94,240.84,13.41184853]
["bitfinex","SOLUSD",1738337988633,0.03,240.94,240.86,1.0]
["bitfinex","SOLUSD",1738337988838,0.03,240.94,240.84,1.0]
["bitfinex","SOLUSD",1738337989365,0.03,240.94,240.86,1.0]
["bitfinex","SOLUSD",1738337989550,0.03,240.94,240.84,1.0]
["bitfinex","SOLUSD",1738337990153,0.03,240.94,240.86,1.0]
["bitfinex","SOLUSD",1738337990644,0.03,240.94,240.87,1.0]
["bitfinex","SOLUSD",1738337991771,0.03,240.94,240.84,13.41184853]
["bitfinex","SOLUSD",1738337991966,0.03,240.94,240.87,1.0]
["bitfinex","SOLUSD",1738337992263,0.03,240.94,240.84,13.41184853]
["bitfinex","SOLUSD",1738337993066,0.03,240.94,240.85,1.0]
["bitfinex","SOLUSD",1738337993267,0.03,240.94,240.87,1.0]
["bitfinex","SOLUSD",1738337993567,0.03,240.94,240.89,1.0]
["bitfinex","SOLUSD",1738337993740,0.03,240.94,240.88,6.3513]
["bitfinex","SOLUSD",1738337994546,0.03,240.94,240.88,7.3513]
["bitfinex","SOLUSD",1738337994971,0.03,240.94,240.88,6.3513]
["bitfinex","SOLUSD",1738337995455,0.03,240.94,240.87,1.0]
["bitfinex","SOLUSD",1738337995665,0.03,240.94,240.9,1.0]
["bitfinex","SOLUSD",1738337995969,0.03,240.94,240.85,1.0]
["bitfinex","SOLUSD",1738337996143,0.03,240.94,240.86,1.0]
["bitfinex","SOLUSD",1738337996641,0.03,240.94,240.84,6.4964]
["bitfinex","SOLUSD",1738337996845,0.03,240.94,240.88,1.0]
["bitfinex","SOLUSD",1738337997062,0.03,240.94,240.93,1.0]
["bitfinex","SOLUSD",1738337997779,0.03,240.94,240.93,14.41184853]
["bitfinex","SOLUSD",1738337997945,0.03,241.01,240.99,1.0]
["bitfinex","SOLUSD",1738337998273,0.03,241.01,240.95,1.0]
["bitfinex","SOLUSD",1738337998462,0.03,241.01,240.94,8.0505]
["bitfinex","SOLUSD",1738337998660,0.03,241.01,240.94,2.6349]
["bitfinex","SOLUSD",1738337999548,0.03,241.01,240.94,1.6349]
["bitfinex","SOLUSD",1738337999749,0.03,241.01,240.94,2.6349]
["bitfinex","SOLUSD",1738338000475,0.03,241.01,240.97,1.0]
["bitfinex","SOLUSD",1738338001869,0.03,241.01,240.94,1.6349]
["bitfinex","SOLUSD",1738338002265,0.03,241.01,240.88,9.148]
["bitfinex","SOLUSD",1738338002483,0.03,241.01,240.89,13.41184853]
["bitfinex","SOLUSD",1738338002771,0.03,241.01,240.91,1.0]
["bitfinex","SOLUSD",1738338002981,0.03,241.01,240.95,1.0]
["bitfinex","SOLUSD",1738338003453,0.03,241.01,240.92,1.0]
["bitfinex","SOLUSD",1738338005385,0.03,241.01,240.9,1.0]
["bitfinex","SOLUSD",1738338006050,0.03,241.01,240.94,1.0]
["bitfinex","SOLUSD",1738338006788,0.03,241.01,240.88,8.148]
["bitfinex","SOLUSD",1738338007083,0.03,241.01,240.88,1.5535]
["bitfinex","SOLUSD",1738338007584,0.03,241.01,240.83,6.2757]
["bitfinex","SOLUSD",1738338007951,0.12549,240.99,240.83,6.2757]
["bitfinex","SOLUSD",1738338008482,0.12549,240.99,240.82,1.6244]
["bitfinex","SOLUSD",1738338008982,1.65129,240.95,240.78,19.51554853]
["bitfinex","SOLUSD",1738338009279,0.12549,240.91,240.74,0.063]
["bitfinex","SOLUSD",1738338009481,13.53733853,240.91,240.74,0.0001]
["bitfinex","SOLUSD",1738338009783,0.12549,240.87,240.74,0.0001]
["bitfinex","SOLUSD",1738338010452,20.0,240.92,240.74,0.0001]
["bitfinex","SOLUSD",1738338010682,20.0,240.91,240.74,0.0001]
["bitfinex","SOLUSD",1738338010852,8.90849287,240.95,240.75,13.41184853]
["bitfinex","SOLUSD",1738338011052,0.12549,240.94,240.76,0.62292177]
["bitfinex","SOLUSD",1738338011294,0.12549,240.94,240.74,0.0001]
["bitfinex","SOLUSD",1738338011783,20.0,240.92,240.74,0.0001]
["bitfinex","SOLUSD",1738338011994,20.0,240.92,240.75,13.41184853]
["bitfinex","SOLUSD",1738338012290,0.12549,240.91,240.74,6.5235]
["bitfinex","SOLUSD",1738338012657,0.12549,240.91,240.74,0.0001]
["bitfinex","SOLUSD",1738338012975,13.53733853,240.91,240.74,0.0001]
["bitfinex","SOLUSD",1738338013678,0.12549,240.91,240.74,0.0001]
["bitfinex","SOLUSD",1738338015487,18.02087401,240.92,240.74,0.0001]
["bitfinex","SOLUSD",1738338016998,13.41184853,240.91,240.74,0.0001]
["bitfinex","SOLUSD",1738338017573,0.12549,240.85,240.72,0.0001]
["bitfinex","SOLUSD",1738338017790,0.12549,240.85,240.71,0.063]
["bitfinex","SOLUSD",1738338017791,0.12549,240.83,240.71,0.0001]
["bitfinex","SOLUSD",1738338018164,0.12549,240.79,240.71,0.0001]
["bitfinex","SOLUSD",1738338018384,0.12549,240.75,240.61,1.533]
["bitfinex","SOLUSD",1738338018572,0.12549,240.75,240.6,0.063]
["bitfinex","SOLUSD",1738338019387,0.12549,240.71,240.6,0.063]
["bitfinex","SOLUSD",1738338019700,0.12549,240.71,240.6,0.0001]
["bitfinex","SOLUSD",1738338020673,1.18782944,240.71,240.6,0.0001]
["bitfinex","SOLUSD",1738338020870,0.12549,240.71,240.6,0.0001]
["bitfinex","SOLUSD",1738338021107,0.12549,240.67,240.6,0.0001]
["bitfinex","SOLUSD",1738338022992,0.12549,240.63,240.52,0.063]
["bitfinex","SOLUSD",1738338023573,0.12549,240.63,240.52,0.0001]
["bitfinex","SOLUSD",1738338023775,0.12549,240.58,240.52,0.0001]
["bitfinex","SOLUSD",1738338023975,0.12549,240.54,240.52,0.0001]
["bitfinex","SOLUSD",1738338024209,20.0,240.59,240.49,0.063]
["bitfinex","SOLUSD",1738338024372,0.12549,240.54,240.49,0.063]
["bitfinex","SOLUSD",1738338024577,0.12549,240.54,240.36,6.73778292]
["bitfinex","SOLUSD",1738338024578,0.12549,240.5,240.36,6.11383129]
["bitfinex","SOLUSD",1738338025106,1.5345,240.54,240.35,13.41184853]
["bitfinex","SOLUSD",1738338025287,20.0,240.47,240.35,13.41184853]
["bitfinex","SOLUSD",1738338025492,20.0,240.47,240.34,0.62411328]
["bitfinex","SOLUSD",1738338026301,30.12549,240.5,240.34,0.62411328]
["bitfinex","SOLUSD",1738338026302,0.12549,240.49,240.34,0.62411328]
["bitfinex","SOLUSD",1738338026607,20.0,240.54,240.35,13.41184853]
["bitfinex","SOLUSD",1738338026804,15.00364853,240.61,240.37,13.41184853]
["bitfinex","SOLUSD",1738338027009,1.5918,240.61,240.39,13.41184853]
["bitfinex","SOLUSD",1738338027308,6.4436,240.68,240.44,6.3144]
["bitfinex","SOLUSD",1738338027503,6.4436,240.68,240.45,17.43548433]
["bitfinex","SOLUSD",1738338027710,1.21152018,240.66,240.45,17.43548433]
["bitfinex","SOLUSD",1738338028308,6.4436,240.68,240.45,17.43548433]
["bitfinex","SOLUSD",1738338028512,20.0,240.62,240.47,13.41184853]
["bitfinex","SOLUSD",1738338028692,20.0,240.62,240.49,13.41184853]
["bitfinex","SOLUSD",1738338029015,20.0,240.62,240.51,13.41184853]
["bitfinex","SOLUSD",1738338029311,0.12549,240.68,240.53,13.41184853]
["bitfinex","SOLUSD",1738338029483,20.0,240.66,240.54,0.62349146]
["bitfinex","SOLUSD",1738338029811,20.0,240.66,240.55,13.41184853]
["bitfinex","SOLUSD",1738338030027,20.0,240.66,240.51,13.41184853]
["bitfinex","SOLUSD",1738338030183,25.95884733,240.69,240.52,0.62347921]
["bitfinex","SOLUSD",1738338030699,20.0,240.66,240.52,0.62347921]
["bitfinex","SOLUSD",1738338031205,20.0,240.66,240.53,13.41184853]
["bitfinex","SOLUSD",1738338031412,20.0,240.66,240.55,13.41184853]
["bitfinex","SOLUSD",1738338031998,20.0,240.66,240.56,0.62345811]
["bitfinex","SOLUSD",1738338032615,6.4751,240.79,240.57,13.41184853]
["bitfinex","SOLUSD",1738338032793,6.4751,240.79,240.57,14.0352223]
["bitfinex","SOLUSD",1738338032986,0.12549,240.75,240.51,13.66282853]
["bitfinex","SOLUSD",1738338033188,0.12549,240.75,240.53,13.41184853]
["bitfinex","SOLUSD",1738338033400,0.12549,240.75,240.55,13.41184853]
["bitfinex","SOLUSD",1738338033590,6.4751,240.79,240.59,6.6197]
["bitfinex","SOLUSD",1738338033912,2.71945081,240.83,240.6,17.41514574]
["bitfinex","SOLUSD",1738338034112,0.12549,240.82,240.6,17.41514574]
["bitfinex","SOLUSD",1738338034421,0.12549,240.78,240.6,17.41514574]
["bitfinex","SOLUSD",1738338034791,13.53733853,240.78,240.6,3.38]
["bitfinex","SOLUSD",1738338035100,0.12549,240.74,240.58,1.5846]
["bitfinex","SOLUSD",1738338035891,0.12549,240.78,240.58,1.5846]
["bitfinex","SOLUSD",1738338036094,0.12549,240.78,240.59,14.03523168]
["bitfinex","SOLUSD",1738338036592,0.12549,240.78,240.58,1.5846]
["bitfinex","SOLUSD",1738338036809,0.12549,240.78,240.59,14.03517426]
["bitfinex","SOLUSD",1738338037087,1.32864083,240.78,240.6,13.41184853]
["bitfinex","SOLUSD",1738338037309,34.91474853,240.83,240.59,13.41184853]
["bitfinex","SOLUSD",1738338037513,0.12549,240.78,240.6,0.62332092]
["bitfinex","SOLUSD",1738338037809,0.12549,240.78,240.59,13.41184853]
["bitfinex","SOLUSD",1738338038009,0.12549,240.74,240.58,1.5846]
["bitfinex","SOLUSD",1738338039011,0.12549,240.7,240.55,0.03]
["bitfinex","SOLUSD",1738338039517,1.0577384,240.79,240.55,0.65351703]
["bitfinex","SOLUSD",1738338039688,13.41184853,240.81,240.56,13.41184853]
["bitfinex","SOLUSD",1738338039887,20.0,240.79,240.58,13.41184853]
["bitfinex","SOLUSD",1738338040110,0.12549,240.78,240.59,0.62332726]
["bitfinex","SOLUSD",1738338041993,20.0,240.82,240.6,13.41184853]
["bitfinex","SOLUSD",1738338042188,0.12549,240.82,240.62,13.41184853]
["bitfinex","SOLUSD",1738338042709,13.53733853,240.82,240.57,14.03515326]
["bitfinex","SOLUSD",1738338043399,0.12549,240.82,240.57,18.19185326]
["bitfinex","SOLUSD",1738338043599,0.12549,240.82,240.59,13.41184853]
["bitfinex","SOLUSD",1738338043916,0.12549,240.82,240.61,13.41184853]
["bitfinex","SOLUSD",1738338044121,13.53733853,240.82,240.61,13.41184853]
["bitfinex","SOLUSD",1738338044615,13.53733853,240.82,240.6,0.62325538]
["bitfinex","SOLUSD",1738338044812,13.53733853,240.82,240.59,13.41184853]
["bitfinex","SOLUSD",1738338045388,13.53733853,240.82,240.58,1.5159]
["bitfinex","SOLUSD",1738338045694,0.12549,240.7,240.55,0.03]
["bitfinex","SOLUSD",1738338046525,0.12549,240.7,240.55,0.65354626]
["bitfinex","SOLUSD",1738338046697,0.12549,240.7,240.55,0.65346994]
["bitfinex","SOLUSD",1738338047101,0.12549,240.7,240.55,0.03]
["bitfinex","SOLUSD",1738338049436,0.12549,240.66,240.55,0.03]
["bitfinex","SOLUSD",1738338050995,0.12549,240.66,240.48,0.03]
["bitfinex","SOLUSD",1738338050996,0.12549,240.62,240.48,0.03]
["bitfinex","SOLUSD",1738338051227,0.12549,240.57,240.48,0.03]
["bitfinex","SOLUSD",1738338052731,20.0,240.58,240.48,0.03]
["bitfinex","SOLUSD",1738338053097,0.12549,240.57,240.48,0.03]
["bitfinex","SOLUSD",1738338053413,20.0,240.58,240.48,0.03]
["bitfinex","SOLUSD",1738338054027,0.12549,240.57,240.48,0.03]
["bitfinex","SOLUSD",1738338054219,1.22769104,240.59,240.48,0.03]
["bitfinex","SOLUSD",1738338054403,30.0,240.61,240.48,0.03]
["bitfinex","SOLUSD",1738338054730,20.0,240.58,240.48,0.03]
["bitfinex","SOLUSD",1738338054934,20.0,240.58,240.48,0.65369477]
["bitfinex","SOLUSD",1738338055137,13.41184853,240.71,240.49,13.41184853]
["bitfinex","SOLUSD",1738338055622,0.12549,240.67,240.49,13.41184853]
["bitfinex","SOLUSD",1738338056117,0.12549,240.67,240.48,0.03]
["bitfinex","SOLUSD",1738338057419,0.12549,240.67,240.48,0.65366165]
["bitfinex","SOLUSD",1738338057614,1.35731544,240.67,240.48,0.03]
["bitfinex","SOLUSD",1738338057814,0.12549,240.62,240.48,0.03]
["bitfinex","SOLUSD",1738338058224,0.12549,240.58,240.48,0.03]
["bitfinex","SOLUSD",1738338058756,0.12549,240.53,240.48,0.03]
["bitfinex","SOLUSD",1738338059103,0.12549,240.53,240.4,6.1039]
["bitfinex","SOLUSD",1738338059305,0.12549,240.53,240.35,1.5396]
["bitfinex","SOLUSD",1738338060443,0.12549,240.53,240.36,14.03583081]
["bitfinex","SOLUSD",1738338060610,1.30530974,240.53,240.36,2.98762454]
["bitfinex","SOLUSD",1738338061207,0.12549,240.48,240.36,2.98762454]
["bitfinex","SOLUSD",1738338062123,0.12549,240.48,240.35,1.5396]
["bitfinex","SOLUSD",1738338062319,0.12549,240.44,240.34,6.4386]
["bitfinex","SOLUSD",1738338062637,0.12549,240.44,240.32,0.03]
["bitfinex","SOLUSD",1738338062638,1.16223334,240.44,240.32,0.03]
["bitfinex","SOLUSD",1738338062811,0.12549,240.44,240.32,0.03]
["bitfinex","SOLUSD",1738338063002,0.12549,240.4,240.32,0.03]
["bitfinex","SOLUSD",1738338063211,0.12549,240.36,240.32,0.03]
["bitfinex","SOLUSD",1738338063837,1.79154,240.36,240.32,0.03]
["bitfinex","SOLUSD",1738338065653,1.79154,240.36,240.29,0.063]
["bitfinex","SOLUSD",1738338066914,30.0,240.35,240.29,0.063]
["bitfinex","SOLUSD",1738338067335,0.12549,240.44,240.29,0.063]
["bitfinex","SOLUSD",1738338068530,20.0,240.4,240.29,0.063]
["bitfinex","SOLUSD",1738338068737,0.12549,240.39,240.29,0.063]
["bitfinex","SOLUSD",1738338069837,6.1614,240.43,240.29,0.063]
["bitfinex","SOLUSD",1738338070012,1.20226626,240.47,240.29,1.7195]
["bitfinex","SOLUSD",1738338070216,19.54674853,240.5,240.31,13.41184853]
["bitfinex","SOLUSD",1738338070217,6.1349,240.5,240.31,13.41184853]
["bitfinex","SOLUSD",1738338070413,1.06427471,240.5,240.32,0.62404889]
["bitfinex","SOLUSD",1738338070642,2.88558786,240.52,240.33,6.6212]
["bitfinex","SOLUSD",1738338072441,0.063,240.48,240.38,0.62380528]
["bitfinex","SOLUSD",1738338072742,0.063,240.48,240.37,3.3]
["bitfinex","SOLUSD",1738338073818,0.063,240.48,240.38,0.62406396]
["bitfinex","SOLUSD",1738338074023,0.063,240.48,240.39,13.41184853]
["bitfinex","SOLUSD",1738338074250,0.063,240.48,240.41,13.41184853]
["bitfinex","SOLUSD",1738338074440,0.063,240.48,240.41,0.62378318]
["bitfinex","SOLUSD",1738338074741,0.063,240.48,240.38,14.03568683]
["bitfinex","SOLUSD",1738338076434,0.063,240.48,240.38,18.19568683]
["bitfinex","SOLUSD",1738338076636,0.063,240.48,240.38,14.03568683]
["bitfinex","SOLUSD",1738338076937,0.063,240.48,240.37,3.3]
["bitfinex","SOLUSD",1738338077445,0.063,240.48,240.38,13.41184853]
["bitfinex","SOLUSD",1738338077621,0.063,240.48,240.37,3.3]
["bitfinex","SOLUSD",1738338077820,0.063,240.48,240.34,13.41184853]
["bitfinex","SOLUSD",1738338078032,0.063,240.48,240.34,14.03586604]
["bitfinex","SOLUSD",1738338078474,0.063,240.48,240.34,13.41184853]
["bitfinex","SOLUSD",1738338078637,0.063,240.48,240.34,14.03591554]
["bitfinex","SOLUSD",1738338078847,0.063,240.48,240.34,13.41184853]
["bitfinex","SOLUSD",1738338079529,0.12549,240.47,240.33,6.6212]
["bitfinex","SOLUSD",1738338079731,0.12549,240.47,240.34,14.03596793]
["bitfinex","SOLUSD",1738338080632,0.063,240.48,240.34,14.03596793]
["bitfinex","SOLUSD",1738338081842,0.063,240.48,240.34,18.19666793]
["bitfinex","SOLUSD",1738338082458,0.063,240.48,240.35,0.25098]
["bitfinex","SOLUSD",1738338082638,0.063,240.48,240.37,13.41184853]
["bitfinex","SOLUSD",1738338082824,0.063,240.48,240.39,13.41184853]
["bitfinex","SOLUSD",1738338083018,0.063,240.48,240.4,0.62377635]
["bitfinex","SOLUSD",1738338083448,0.063,240.48,240.41,13.41184853]
["bitfinex","SOLUSD",1738338083649,0.063,240.48,240.42,2.13194784]
["bitfinex","SOLUSD",1738338083955,0.063,240.48,240.43,13.41184853]
["bitfinex","SOLUSD",1738338084137,0.063,240.48,240.44,0.6237487]
["bitfinex","SOLUSD",1738338084461,0.063,240.48,240.45,13.41184853]
["bitfinex","SOLUSD",1738338084952,0.063,240.48,240.43,3.28]
["bitfinex","SOLUSD",1738338085147,0.063,240.48,240.45,13.41184853]
["bitfinex","SOLUSD",1738338085352,0.063,240.48,240.47,13.41184853]
["bitfinex","SOLUSD",1738338085535,0.063,240.48,240.44,13.41184853]
["bitfinex","SOLUSD",1738338086153,0.063,240.48,240.45,0.62376946]
["bitfinex","SOLUSD",1738338086857,0.063,240.48,240.44,13.41184853]
["bitfinex","SOLUSD",1738338087944,0.063,240.48,240.45,0.62376112]
["bitfinex","SOLUSD",1738338088345,0.063,240.48,240.47,13.41184853]
["bitfinex","SOLUSD",1738338088651,0.063,240.48,240.47,14.03539417]
["bitfinex","SOLUSD",1738338088961,0.12549,240.63,240.47,14.03539417]
["bitfinex","SOLUSD",1738338089134,20.0,240.64,240.48,0.25098]
["bitfinex","SOLUSD",1738338089337,0.12549,240.66,240.5,13.41184853]
["bitfinex","SOLUSD",1738338089657,0.12549,240.66,240.52,13.41184853]
["bitfinex","SOLUSD",1738338089843,20.0,240.64,240.54,13.41184853]
["bitfinex","SOLUSD",1738338090561,20.0,240.64,240.49,13.41184853]
["bitfinex","SOLUSD",1738338090760,20.0,240.64,240.51,13.41184853]
["bitfinex","SOLUSD",1738338090954,20.0,240.64,240.52,0.62351142]
["bitfinex","SOLUSD",1738338092170,20.0,240.64,240.53,13.41184853]
["bitfinex","SOLUSD",1738338092463,1.21447423,240.7,240.55,13.41184853]
["bitfinex","SOLUSD",1738338092651,0.12549,240.69,240.55,13.41184853]
["bitfinex","SOLUSD",1738338092830,1.17933323,240.69,240.55,13.41184853]
["bitfinex","SOLUSD",1738338093256,1.17933323,240.69,240.5,13.41184853]
["bitfinex","SOLUSD",1738338093426,1.17933323,240.69,240.52,13.41184853]
["bitfinex","SOLUSD",1738338093630,1.17933323,240.69,240.54,13.41184853]
["bitfinex","SOLUSD",1738338093949,0.12549,240.67,240.51,3.24]
["bitfinex","SOLUSD",1738338094132,0.12549,240.67,240.52,14.03543274]
["bitfinex","SOLUSD",1738338094537,0.12549,240.68,240.52,14.03543274]
["bitfinex","SOLUSD",1738338097441,0.12549,240.68,240.54,13.41184853]
["bitfinex","SOLUSD",1738338097747,0.12549,240.68,240.55,0.6234355]
["bitfinex","SOLUSD",1738338097938,20.12549,240.68,240.55,0.6234355]
["bitfinex","SOLUSD",1738338098973,0.12549,240.68,240.55,0.6234355]
["bitfinex","SOLUSD",1738338099465,0.12549,240.68,240.53,4.8517]
["bitfinex","SOLUSD",1738338099761,0.12549,240.64,240.51,3.22]
["bitfinex","SOLUSD",1738338099962,0.12549,240.64,240.48,0.03]
["bitfinex","SOLUSD",1738338100164,0.12549,240.64,240.49,3.22]
["bitfinex","SOLUSD",1738338100341,0.12549,240.64,240.49,3.8436086]
["bitfinex","SOLUSD",1738338100749,1.03430452,240.69,240.49,3.8436086]
["bitfinex","SOLUSD",1738338101060,20.0,240.66,240.49,3.8436086]
["bitfinex","SOLUSD",1738338101455,0.12549,240.65,240.49,3.8436086]
["bitfinex","SOLUSD",1738338103936,0.12549,240.65,240.5,13.41184853]
["bitfinex","SOLUSD",1738338104143,0.12549,240.65,240.51,0.62355065]
["bitfinex","SOLUSD",1738338105764,21.02967052,240.69,240.52,13.41184853]
["bitfinex","SOLUSD",1738338106063,21.02967052,240.69,240.53,0.62346792]
["bitfinex","SOLUSD",1738338106562,20.0,240.69,240.54,13.41184853]
["bitfinex","SOLUSD",1738338106856,0.12549,240.68,240.55,0.62342623]
["bitfinex","SOLUSD",1738338107257,0.12549,240.68,240.51,0.62346867]
["bitfinex","SOLUSD",1738338107643,13.53733853,240.68,240.5,0.62353072]
["bitfinex","SOLUSD",1738338108049,13.53733853,240.68,240.49,3.22]
["bitfinex","SOLUSD",1738338109347,13.53733853,240.68,240.48,17.24545052]
["bitfinex","SOLUSD",1738338109547,13.53733853,240.68,240.48,0.03]
["bitfinex","SOLUSD",1738338109941,20.0,240.63,240.48,0.03]
["bitfinex","SOLUSD",1738338110148,20.12549,240.58,240.48,0.03]
["bitfinex","SOLUSD",1738338110367,20.0,240.54,240.48,0.03]
["bitfinex","SOLUSD",1738338110557,0.12549,240.51,240.48,0.03]
["bitfinex","SOLUSD",1738338111170,0.12549,240.51,240.4,1.6263]
["bitfinex","SOLUSD",1738338111744,0.12549,240.51,240.48,0.03]
["bitfinex","SOLUSD",1738338111943,20.12549,240.48,240.36,3.18]
["bitfinex","SOLUSD",1738338112771,20.12549,240.48,240.34,12.02786639]
["bitfinex","SOLUSD",1738338114777,30.0,240.55,240.35,13.41184853]
["bitfinex","SOLUSD",1738338114952,30.0,240.55,240.37,13.41184853]
["bitfinex","SOLUSD",1738338115152,0.12549,240.5,240.36,0.6239072]
["bitfinex","SOLUSD",1738338116456,0.12549,240.5,240.34,12.02786457]
["bitfinex","SOLUSD",1738338116649,20.0,240.47,240.34,12.02786457]
["bitfinex","SOLUSD",1738338116956,0.12549,240.46,240.34,11.4039]
["bitfinex","SOLUSD",1738338117351,33.41184853,240.51,240.35,0.62403809]
["bitfinex","SOLUSD",1738338117547,20.0,240.51,240.35,14.03588662]
["bitfinex","SOLUSD",1738338117854,0.12549,240.49,240.35,14.03588662]
["bitfinex","SOLUSD",1738338118201,13.53733853,240.49,240.34,11.4039]
["bitfinex","SOLUSD",1738338118404,0.12549,240.45,240.34,11.4039]
["bitfinex","SOLUSD",1738338118600,20.0,240.46,240.34,11.4039]
["bitfinex","SOLUSD",1738338118774,0.12549,240.44,240.34,8.2239]
["bitfinex","SOLUSD",1738338119209,1.16523206,240.44,240.34,8.2239]
["bitfinex","SOLUSD",1738338119582,1.16523206,240.44,240.32,3.19]
["bitfinex","SOLUSD",1738338119583,20.0,240.4,240.32,0.03]
["bitfinex","SOLUSD",1738338119827,0.12549,240.39,240.32,0.03]
["bitfinex","SOLUSD",1738338120673,0.12549,240.35,240.32,0.03]
["bitfinex","SOLUSD",1738338120875,13.53733853,240.35,240.29,0.063]
["bitfinex","SOLUSD",1738338121100,0.12549,240.31,240.29,0.063]
["bitfinex","SOLUSD",1738338121279,20.0,240.32,240.29,0.063]
["bitfinex","SOLUSD",1738338121702,0.12549,240.34,240.29,0.063]
["bitfinex","SOLUSD",1738338123096,13.53733853,240.34,240.29,0.063]
["bitfinex","SOLUSD",1738338123306,13.53733853,240.34,240.23,0.03]
["bitfinex","SOLUSD",1738338123307,0.12549,240.3,240.23,0.03]
["bitfinex","SOLUSD",1738338123803,13.53733853,240.28,240.2,0.03]
["bitfinex","SOLUSD",1738338124099,0.12549,240.2,240.07,0.65467173]
["bitfinex","SOLUSD",1738338124301,0.12549,240.2,240.07,0.03]
["bitfinex","SOLUSD",1738338124709,0.12549,240.16,240.07,0.03]
["bitfinex","SOLUSD",1738338125383,0.12549,240.12,240.07,0.03]
["bitfinex","SOLUSD",1738338125907,20.0,240.13,240.07,0.03]
["bitfinex","SOLUSD",1738338126096,13.41184853,240.28,240.07,0.65475283]
["bitfinex","SOLUSD",1738338126410,0.12549,240.23,240.07,0.65475283]
["bitfinex","SOLUSD",1738338126906,0.12549,240.2,240.07,0.65475283]
["bitfinex","SOLUSD",1738338127702,1.13281393,240.28,240.07,0.65475283]
["bitfinex","SOLUSD",1738338127703,13.41184853,240.31,240.09,0.12549]
["bitfinex","SOLUSD",1738338127905,0.063,240.34,240.11,13.41184853]
["bitfinex","SOLUSD",1738338127906,30.0,240.3,240.11,13.41184853]
["bitfinex","SOLUSD",1738338128204,30.0,240.3,240.12,0.62444183]
["bitfinex","SOLUSD",1738338128396,0.12549,240.29,240.12,0.62444183]
["bitfinex","SOLUSD",1738338128781,20.0,240.27,240.12,0.62444183]
["bitfinex","SOLUSD",1738338128992,20.0,240.27,240.13,13.41184853]
["bitfinex","SOLUSD",1738338129210,1.1149101,240.32,240.14,0.62440056]
["bitfinex","SOLUSD",1738338129457,0.063,240.34,240.17,13.41184853]
["bitfinex","SOLUSD",1738338129710,0.063,240.34,240.19,13.41184853]
["bitfinex","SOLUSD",1738338129881,0.063,240.34,240.21,13.41184853]
["bitfinex","SOLUSD",1738338130083,0.063,240.34,240.23,13.41184853]
["bitfinex","SOLUSD",1738338130309,0.063,240.34,240.24,0.62426325]
["bitfinex","SOLUSD",1738338134022,0.063,240.34,240.17,0.62426844]
["bitfinex","SOLUSD",1738338134334,0.12549,240.33,240.18,16.57184853]
["bitfinex","SOLUSD",1738338134512,0.12549,240.33,240.19,0.62436704]
["bitfinex","SOLUSD",1738338135124,0.12549,240.29,240.16,8.0203]
["bitfinex","SOLUSD",1738338135436,0.12549,240.25,240.16,8.0203]
["bitfinex","SOLUSD",1738338136431,0.12549,240.25,240.12,3.18]
["bitfinex","SOLUSD",1738338137527,20.0,240.22,240.12,3.18]
["bitfinex","SOLUSD",1738338137716,20.0,240.22,240.12,3.21]
["bitfinex","SOLUSD",1738338138226,20.0,240.22,240.12,3.83460933]
["bitfinex","SOLUSD",1738338138619,0.12549,240.25,240.12,3.21]
["bitfinex","SOLUSD",1738338139130,7.10484579,240.33,240.13,13.41184853]
["bitfinex","SOLUSD",1738338139337,7.10484579,240.33,240.13,14.03645984]
["bitfinex","SOLUSD",1738338139534,0.12549,240.29,240.13,14.03645984]
["bitfinex","SOLUSD",1738338140839,0.12549,240.25,240.13,0.62461131]
["bitfinex","SOLUSD",1738338141414,0.12549,240.25,240.13,3.16]
["bitfinex","SOLUSD",1738338142515,0.12549,240.25,240.13,3.78460566]
["bitfinex","SOLUSD",1738338143126,20.0,240.29,240.13,3.78460566]
["bitfinex","SOLUSD",1738338143620,1.05514579,240.33,240.13,3.78460566]
["bitfinex","SOLUSD",1738338143821,20.0,240.31,240.13,3.78460566]
["bitfinex","SOLUSD",1738338144022,0.12549,240.3,240.13,3.78460566]
["bitfinex","SOLUSD",1738338144621,0.12549,240.32,240.13,3.78460566]
["bitfinex","SOLUSD",1738338144933,0.12549,240.32,240.14,0.25098]
["bitfinex","SOLUSD",1738338145139,1.12640455,240.34,240.16,1.6361]
["bitfinex","SOLUSD",1738338145340,0.12549,240.33,240.18,13.41184853]
["bitfinex","SOLUSD",1738338145635,0.12549,240.33,240.19,0.62437691]
["bitfinex","SOLUSD",1738338146015,0.18849,240.34,240.19,0.62437691]
["bitfinex","SOLUSD",1738338146637,0.063,240.34,240.2,6.6006]
["bitfinex","SOLUSD",1738338147224,0.12549,240.32,240.2,6.6006]
["bitfinex","SOLUSD",1738338149157,0.12549,240.32,240.2,7.22501516]
["bitfinex","SOLUSD",1738338149748,0.12549,240.32,240.2,6.6006]
["bitfinex","SOLUSD",1738338149955,0.12549,240.32,240.2,7.2250084]
["bitfinex","SOLUSD",1738338150139,0.063,240.34,240.2,7.2250084]
["bitfinex","SOLUSD",1738338151926,0.063,240.32,240.2,7.2250084]
["bitfinex","SOLUSD",1738338152129,0.12549,240.31,240.2,6.6006]
["bitfinex","SOLUSD",1738338152324,0.12549,240.27,240.16,1.6361]
["bitfinex","SOLUSD",1738338153050,0.063,240.32,240.16,1.6361]
["bitfinex","SOLUSD",1738338153228,0.063,240.32,240.16,2.26060273]
["bitfinex","SOLUSD",1738338153965,0.063,240.32,240.16,1.6361]
["bitfinex","SOLUSD",1738338155787,0.12549,240.3,240.14,6.1078]
["bitfinex","SOLUSD",1738338156050,0.12549,240.22,240.14,6.1078]
["bitfinex","SOLUSD",1738338156251,20.0,240.23,240.14,6.1078]
["bitfinex","SOLUSD",1738338156453,0.12549,240.22,240.14,6.1078]
["bitfinex","SOLUSD",1738338156653,20.12549,240.22,240.12,0.03]
["bitfinex","SOLUSD",1738338158640,0.063,240.32,240.12,0.65465158]
["bitfinex","SOLUSD",1738338158842,0.063,240.32,240.12,0.03]
["bitfinex","SOLUSD",1738338159068,13.53733853,240.3,240.12,0.03]
["bitfinex","SOLUSD",1738338159236,0.12549,240.26,240.12,0.65460787]
["bitfinex","SOLUSD",1738338159758,20.0,240.28,240.12,0.65460787]
["bitfinex","SOLUSD",1738338160963,1.16189198,240.32,240.13,13.41184853]
["bitfinex","SOLUSD",1738338161167,0.063,240.32,240.15,13.41184853]
["bitfinex","SOLUSD",1738338161345,0.063,240.32,240.16,0.62443153]
["bitfinex","SOLUSD",1738338161758,0.12549,240.29,240.16,0.62443153]
["bitfinex","SOLUSD",1738338161952,0.12549,240.29,240.12,0.03]
["bitfinex","SOLUSD",1738338161953,0.12549,240.25,240.12,0.03]
["bitfinex","SOLUSD",1738338162165,0.12549,240.25,240.12,13.44184853]
["bitfinex","SOLUSD",1738338162366,0.12549,240.25,240.12,0.03]
["bitfinex","SOLUSD",1738338162663,0.12549,240.25,240.12,0.65458026]
["bitfinex","SOLUSD",1738338163160,0.12549,240.25,240.12,0.03]
["bitfinex","SOLUSD",1738338164562,0.12549,240.25,240.12,0.6546278]
["bitfinex","SOLUSD",1738338165268,0.12549,240.25,240.12,14.06647633]
["bitfinex","SOLUSD",1738338165449,0.063,240.32,240.13,13.41184853]
["bitfinex","SOLUSD",1738338165648,0.12549,240.28,240.14,0.62448908]
["bitfinex","SOLUSD",1738338167072,14.54360702,240.32,240.14,0.62448908]
["bitfinex","SOLUSD",1738338167244,0.12549,240.31,240.15,13.41184853]
["bitfinex","SOLUSD",1738338167575,20.12549,240.31,240.16,0.62445047]
["bitfinex","SOLUSD",1738338168163,20.12549,240.31,240.17,13.41184853]
["bitfinex","SOLUSD",1738338168353,0.063,240.32,240.2,1.5404]
["bitfinex","SOLUSD",1738338168555,0.063,240.32,240.2,2.16476118]
["bitfinex","SOLUSD",1738338171679,0.063,240.32,240.2,1.5404]
["bitfinex","SOLUSD",1738338174192,0.063,240.32,240.21,0.62438267]
["bitfinex","SOLUSD",1738338174365,0.063,240.32,240.2,1.5404]
["bitfinex","SOLUSD",1738338174981,0.063,240.32,240.21,0.62438559]
["bitfinex","SOLUSD",1738338175286,0.063,240.32,240.2,2.16476175]
["bitfinex","SOLUSD",1738338175797,0.063,240.32,240.2,2.19476175]
["bitfinex","SOLUSD",1738338177282,0.063,240.32,240.21,13.41184853]
["bitfinex","SOLUSD",1738338177591,0.063,240.32,240.23,13.41184853]
["bitfinex","SOLUSD",1738338177785,0.063,240.32,240.25,13.41184853]
["bitfinex","SOLUSD",1738338177961,0.063,240.32,240.21,14.03606744]
["bitfinex","SOLUSD",1738338178175,0.063,240.32,240.2,2.19472615]
["bitfinex","SOLUSD",1738338178374,0.063,240.32,240.2,1.5704]
["bitfinex","SOLUSD",1738338179697,0.063,240.32,240.21,0.62436883]
["bitfinex","SOLUSD",1738338180189,0.063,240.32,240.2,1.5704]
["bitfinex","SOLUSD",1738338180874,0.063,240.32,240.2,2.1948572]
["bitfinex","SOLUSD",1738338181195,0.063,240.32,240.21,17.57484853]
["bitfinex","SOLUSD",1738338181371,0.063,240.32,240.23,13.41184853]
["bitfinex","SOLUSD",1738338181572,0.063,240.32,240.25,13.41184853]
["bitfinex","SOLUSD",1738338181782,0.063,240.32,240.26,0.6241381]
["bitfinex","SOLUSD",1738338182699,0.063,240.32,240.21,0.62420714]
["bitfinex","SOLUSD",1738338183381,0.063,240.32,240.2,4.6504]
["bitfinex","SOLUSD",1738338184087,0.063,240.32,240.2,5.27480335]
["bitfinex","SOLUSD",1738338185608,0.12549,240.29,240.2,1.5704]
["bitfinex","SOLUSD",1738338185810,0.12549,240.25,240.2,0.03]
["bitfinex","SOLUSD",1738338185986,20.0,240.22,240.2,0.03]
["bitfinex","SOLUSD",1738338186186,0.12549,240.21,240.12,0.03]
["bitfinex","SOLUSD",1738338186505,20.063,240.32,240.12,0.65469508]
["bitfinex","SOLUSD",1738338186706,20.0,240.28,240.12,0.65469508]
["bitfinex","SOLUSD",1738338186911,0.063,240.32,240.13,13.41184853]
["bitfinex","SOLUSD",1738338187107,0.063,240.32,240.18,13.41184853]
["bitfinex","SOLUSD",1738338187419,0.063,240.32,240.19,0.62432609]
["bitfinex","SOLUSD",1738338188202,0.063,240.32,240.2,16.49184853]
["bitfinex","SOLUSD",1738338188421,0.063,240.32,240.21,0.62430584]
["bitfinex","SOLUSD",1738338189019,0.063,240.32,240.22,13.41184853]
["bitfinex","SOLUSD",1738338189314,0.063,240.32,240.21,0.62430584]
["bitfinex","SOLUSD",1738338189315,0.063,240.32,240.24,13.41184853]
["bitfinex","SOLUSD",1738338189538,0.063,240.32,240.25,0.62423422]
["bitfinex","SOLUSD",1738338190396,0.063,240.32,240.21,0.6242241]
["bitfinex","SOLUSD",1738338191519,0.063,240.32,240.22,13.41184853]
["bitfinex","SOLUSD",1738338191818,0.063,240.32,240.26,13.41184853]
["bitfinex","SOLUSD",1738338192020,0.063,240.32,240.28,6.4589]
["bitfinex","SOLUSD",1738338192200,0.063,240.32,240.29,0.62412938]
["bitfinex","SOLUSD",1738338192398,0.063,240.32,240.28,6.4589]
["bitfinex","SOLUSD",1738338194824,0.063,240.32,240.25,2.18437789]
["bitfinex","SOLUSD",1738338195119,0.063,240.32,240.25,1.5602]
["bitfinex","SOLUSD",1738338195333,0.063,240.32,240.22,6.071]
["bitfinex","SOLUSD",1738338195826,0.063,240.32,240.23,0.62435364]
["bitfinex","SOLUSD",1738338199313,0.12549,240.31,240.22,6.071]
["bitfinex","SOLUSD",1738338200620,0.12549,240.31,240.2,0.03]
["bitfinex","SOLUSD",1738338200935,0.12549,240.3,240.2,0.03]
["bitfinex","SOLUSD",1738338201227,20.0,240.27,240.2,0.03]
["bitfinex","SOLUSD",1738338201600,0.12549,240.26,240.2,0.03]
["bitfinex","SOLUSD",1738338202028,0.12549,240.22,240.2,0.03]
["bitfinex","SOLUSD",1738338202718,20.0,240.27,240.2,0.03]
["bitfinex","SOLUSD",1738338202938,20.0,240.26,240.2,0.03]
["bitfinex","SOLUSD",1738338203930,0.12549,240.25,240.2,0.03]
["bitfinex","SOLUSD",1738338210517,0.12549,240.21,240.12,0.03]
["bitfinex","SOLUSD",1738338210925,20.0,240.18,240.12,0.03]
["bitfinex","SOLUSD",1738338213643,0.12549,240.17,240.12,0.03]
["bitfinex","SOLUSD",1738338213819,20.0,240.14,240.12,0.03]
["bitfinex","SOLUSD",1738338216159,30.0,240.17,240.12,0.03]
["bitfinex","SOLUSD",1738338216323,0.12549,240.2,240.12,0.03]
["bitfinex","SOLUSD",1738338216518,13.41184853,240.27,240.12,0.03]
["bitfinex","SOLUSD",1738338216753,20.0,240.24,240.12,0.03]
["bitfinex","SOLUSD",1738338217027,0.12549,240.23,240.12,0.03]
["bitfinex","SOLUSD",1738338217344,1.0,240.3,240.12,0.03]
["bitfinex","SOLUSD",1738338217345,0.12549,240.26,240.12,14.44184853]
["bitfinex","SOLUSD",1738338218217,0.12549,240.26,240.14,1.0]
["bitfinex","SOLUSD",1738338219226,0.12549,240.26,240.12,0.03]
["bitfinex","SOLUSD",1738338219227,0.12549,240.26,240.12,14.44184853]
["bitfinex","SOLUSD",1738338219561,0.12549,240.26,240.12,1.03]
["bitfinex","SOLUSD",1738338220345,20.12549,240.26,240.12,1.03]
["bitfinex","SOLUSD",1738338220747,20.12549,240.26,240.12,0.03]
["bitfinex","SOLUSD",1738338221451,20.12549,240.26,240.13,1.0]
["bitfinex","SOLUSD",1738338221946,20.12549,240.26,240.12,0.03]
["bitfinex","SOLUSD",1738338222248,20.12549,240.26,240.13,1.0]
["bitfinex","SOLUSD",1738338222752,20.12549,240.26,240.14,1.0]
["bitfinex","SOLUSD",1738338223340,20.12549,240.26,240.12,0.03]
["bitfinex","SOLUSD",1738338223751,0.12549,240.21,240.12,0.03]
["bitfinex","SOLUSD",1738338225563,20.0,240.13,240.12,0.03]
["bitfinex","SOLUSD",1738338226557,0.12549,240.21,240.12,0.03]
["bitfinex","SOLUSD",1738338226754,20.12549,240.21,240.12,0.03]
["bitfinex","SOLUSD",1738338228361,0.12549,240.16,240.07,0.03]
["bitfinex","SOLUSD",1738338228954,0.12549,240.2,240.07,0.03]
["bitfinex","SOLUSD",1738338229147,0.12549,240.16,240.07,0.03]
["bitfinex","SOLUSD",1738338229969,0.12549,240.12,240.07,0.03]
["bitfinex","SOLUSD",1738338230174,0.12549,240.12,240.04,0.063]
["bitfinex","SOLUSD",1738338230544,0.12549,240.08,240.04,0.063]
["bitfinex","SOLUSD",1738338231979,30.12549,240.08,240.04,0.063]
["bitfinex","SOLUSD",1738338232149,30.0,240.08,240.04,0.063]
["bitfinex","SOLUSD",1738338233059,0.12549,240.12,240.04,0.063]
["bitfinex","SOLUSD",1738338233260,0.12549,240.16,240.04,0.063]
["bitfinex","SOLUSD",1738338233996,238.26512279,240.34,240.06,1.0]
["bitfinex","SOLUSD",1738338234158,238.26512279,240.34,240.06,2.0]
["bitfinex","SOLUSD",1738338234159,13.41184853,240.24,240.06,2.0]
["bitfinex","SOLUSD",1738338234667,1.04153646,240.22,240.09,1.0]
["bitfinex","SOLUSD",1738338234870,13.41184853,240.26,240.09,1.6246783]
["bitfinex","SOLUSD",1738338235075,0.12549,240.25,240.09,1.0]
["bitfinex","SOLUSD",1738338235669,0.12549,240.22,240.09,1.62470135]
["bitfinex","SOLUSD",1738338236367,3.73509141,240.27,240.15,1.0]
["bitfinex","SOLUSD",1738338237083,20.12549,240.26,240.15,1.0]
["bitfinex","SOLUSD",1738338239472,20.12549,240.26,240.11,10.0648]
["bitfinex","SOLUSD",1738338239793,20.12549,240.26,240.12,0.03]
["bitfinex","SOLUSD",1738338239963,20.0,240.25,240.12,0.03]
["bitfinex","SOLUSD",1738338240164,20.0,240.25,240.13,1.0]
["bitfinex","SOLUSD",1738338241086,0.12549,240.24,240.12,0.03]
["bitfinex","SOLUSD",1738338241282,0.12549,240.24,240.13,1.0]
["bitfinex","SOLUSD",1738338241685,0.12549,240.25,240.13,1.0]
["bitfinex","SOLUSD",1738338242562,0.12549,240.25,240.16,1.0]
["bitfinex","SOLUSD",1738338242766,0.12549,240.25,240.13,1.0]
["bitfinex","SOLUSD",1738338243078,0.12549,240.25,240.12,0.03]
["bitfinex","SOLUSD",1738338245286,0.12549,240.25,240.12,1.03]
["bitfinex","SOLUSD",1738338245893,0.12549,240.25,240.12,0.03]
["bitfinex","SOLUSD",1738338246392,13.53733853,240.25,240.11,1.5394]
["bitfinex","SOLUSD",1738338247984,20.0,240.13,240.11,1.5394]
["bitfinex","SOLUSD",1738338249191,20.0,240.13,240.11,2.5394]
["bitfinex","SOLUSD",1738338250089,20.063,240.26,240.11,2.5394]
["bitfinex","SOLUSD",1738338250790,20.063,240.26,240.13,1.0]
["bitfinex","SOLUSD",1738338251498,0.12549,240.25,240.13,1.0]
["bitfinex","SOLUSD",1738338252294,0.12549,240.25,240.11,3.5394]
["bitfinex","SOLUSD",1738338252893,0.12549,240.21,240.11,1.5394]
["bitfinex","SOLUSD",1738338253387,0.12549,240.17,240.05,7.69]
["bitfinex","SOLUSD",1738338254090,0.12549,240.17,240.05,8.69]
["bitfinex","SOLUSD",1738338254287,20.0,240.11,240.05,8.69]
["bitfinex","SOLUSD",1738338254601,20.0,240.11,240.05,7.69]
["bitfinex","SOLUSD",1738338256493,0.12549,240.1,240.05,7.69]
["bitfinex","SOLUSD",1738338258101,0.12549,240.1,240.0,1.0]
["bitfinex","SOLUSD",1738338258276,0.12549,240.1,239.99,1.6669]
["bitfinex","SOLUSD",1738338258803,20.0,240.07,239.99,1.6669]
["bitfinex","SOLUSD",1738338259106,0.12549,240.06,239.99,1.6669]
["bitfinex","SOLUSD",1738338259706,0.12549,240.06,239.96,1.0]
["bitfinex","SOLUSD",1738338259885,0.12549,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738338260084,0.12549,240.02,239.95,1.03]
["bitfinex","SOLUSD",1738338260411,0.12549,240.02,239.95,0.03]
["bitfinex","SOLUSD",1738338260899,20.0,239.99,239.95,0.03]
["bitfinex","SOLUSD",1738338263002,20.0,239.99,239.96,1.0]
["bitfinex","SOLUSD",1738338263706,20.0,239.99,239.95,0.03]
["bitfinex","SOLUSD",1738338264388,20.0,239.99,239.95,1.03]
["bitfinex","SOLUSD",1738338265902,0.12549,240.07,239.95,1.03]
["bitfinex","SOLUSD",1738338266205,0.12549,240.07,239.97,1.0]
["bitfinex","SOLUSD",1738338266583,0.12549,240.07,239.95,2.03]
["bitfinex","SOLUSD",1738338266985,0.12549,240.07,239.95,1.03]
["bitfinex","SOLUSD",1738338267982,0.12549,240.07,239.97,1.0]
["bitfinex","SOLUSD",1738338268298,20.0,240.07,239.95,1.03]
["bitfinex","SOLUSD",1738338268506,0.12549,240.06,239.95,1.03]
["bitfinex","SOLUSD",1738338270505,0.12549,240.04,239.95,1.03]
["bitfinex","SOLUSD",1738338270910,1.668297,240.05,239.97,1.0]
["bitfinex","SOLUSD",1738338271088,0.12549,240.04,239.97,1.0]
["bitfinex","SOLUSD",1738338271404,1.668297,240.05,239.97,1.0]
["bitfinex","SOLUSD",1738338272084,2.10340706,240.11,239.97,1.0]
["bitfinex","SOLUSD",1738338272085,0.12549,240.1,239.97,1.0]
["bitfinex","SOLUSD",1738338272423,0.12549,240.05,239.97,1.0]
["bitfinex","SOLUSD",1738338272787,0.12549,240.05,239.95,1.03]
["bitfinex","SOLUSD",1738338275214,0.12549,240.05,239.97,0.03]
["bitfinex","SOLUSD",1738338275715,20.0,239.95,239.92,0.063]
["bitfinex","SOLUSD",1738338276008,20.0,239.95,239.93,1.0]
["bitfinex","SOLUSD",1738338277419,30.0,239.98,239.93,1.0]
["bitfinex","SOLUSD",1738338277420,0.12549,240.05,239.93,1.0]
["bitfinex","SOLUSD",1738338278303,0.12549,240.05,239.97,1.0]
["bitfinex","SOLUSD",1738338279214,0.18849,240.1,239.99,1.0]
["bitfinex","SOLUSD",1738338279517,0.18849,240.1,240.01,1.0]
["bitfinex","SOLUSD",1738338280025,0.063,240.1,239.99,1.0]
["bitfinex","SOLUSD",1738338280227,0.063,240.1,239.97,1.0]
["bitfinex","SOLUSD",1738338280517,0.063,240.1,240.0,1.0]
["bitfinex","SOLUSD",1738338283601,0.063,240.1,240.03,1.0]
["bitfinex","SOLUSD",1738338283932,0.063,240.1,240.09,1.0]
["bitfinex","SOLUSD",1738338284236,30.063,240.1,240.09,15.41184853]
["bitfinex","SOLUSD",1738338284456,0.063,240.1,240.09,15.41184853]
["bitfinex","SOLUSD",1738338284928,0.063,240.1,240.09,14.41184853]
["bitfinex","SOLUSD",1738338285240,0.063,240.1,240.07,1.0]
["bitfinex","SOLUSD",1738338285844,0.063,240.1,240.09,2.0]
["bitfinex","SOLUSD",1738338286136,0.063,240.1,240.09,15.41184853]
["bitfinex","SOLUSD",1738338286805,0.063,240.1,240.09,16.95144853]
["bitfinex","SOLUSD",1738338287831,0.063,240.1,240.09,17.57601929]
["bitfinex","SOLUSD",1738338288032,0.063,240.1,240.09,16.95144853]
["bitfinex","SOLUSD",1738338288205,0.063,240.1,240.09,2.5396]
["bitfinex","SOLUSD",1738338289209,0.063,240.1,240.07,1.0]
["bitfinex","SOLUSD",1738338289415,0.063,240.1,240.02,6.3783]
["bitfinex","SOLUSD",1738338289416,0.063,240.1,240.03,1.0]
["bitfinex","SOLUSD",1738338289809,20.0,240.07,240.05,1.0]
["bitfinex","SOLUSD",1738338290329,30.063,240.1,240.09,1.0]
["bitfinex","SOLUSD",1738338290636,0.063,240.1,240.09,1.62467973]
["bitfinex","SOLUSD",1738338291204,0.063,240.1,240.09,2.62468984]
["bitfinex","SOLUSD",1738338291610,0.063,240.1,240.09,1.0]
["bitfinex","SOLUSD",1738338291903,0.063,240.1,240.05,1.0]
["bitfinex","SOLUSD",1738338292326,0.063,240.1,240.07,1.0]
["bitfinex","SOLUSD",1738338292527,0.063,240.1,240.04,1.0]
["bitfinex","SOLUSD",1738338292528,0.063,240.1,240.09,1.0]
["bitfinex","SOLUSD",1738338293404,0.063,240.1,240.07,1.0]
["bitfinex","SOLUSD",1738338295839,0.063,240.1,240.09,1.0]
["bitfinex","SOLUSD",1738338296334,20.063,240.1,240.09,1.0]
["bitfinex","SOLUSD",1738338297336,0.063,240.1,240.09,1.0]
["bitfinex","SOLUSD",1738338298242,0.063,240.1,240.07,1.0]
["bitfinex","SOLUSD",1738338299629,0.063,240.1,240.09,1.0]
["bitfinex","SOLUSD",1738338300021,0.063,240.1,240.07,1.0]
["bitfinex","SOLUSD",1738338300624,20.063,240.1,240.01,2.0]
["bitfinex","SOLUSD",1738338300837,20.0,240.06,240.01,1.0]
["bitfinex","SOLUSD",1738338301028,20.0,240.06,240.03,1.0]
["bitfinex","SOLUSD",1738338303451,20.0,240.06,240.05,1.0]
["bitfinex","SOLUSD",1738338303623,30.0,240.09,240.08,1.0]
["bitfinex","SOLUSD",1738338303925,0.063,240.1,240.08,1.0]
["bitfinex","SOLUSD",1738338304131,0.063,240.1,240.09,0.62467619]
["bitfinex","SOLUSD",1738338307344,0.063,240.1,240.08,1.0]
["bitfinex","SOLUSD",1738338310530,0.063,240.1,240.06,1.0]
["bitfinex","SOLUSD",1738338310736,20.0,240.09,240.04,1.0]
["bitfinex","SOLUSD",1738338311761,20.0,240.09,240.02,1.0]
["bitfinex","SOLUSD",1738338312727,20.0,240.05,239.98,2.0]
["bitfinex","SOLUSD",1738338313068,0.12549,240.04,239.95,0.03]
["bitfinex","SOLUSD",1738338313549,0.12549,240.04,239.95,1.03]
["bitfinex","SOLUSD",1738338313727,20.0,240.01,239.95,1.03]
["bitfinex","SOLUSD",1738338314259,20.0,240.01,239.95,0.03]
["bitfinex","SOLUSD",1738338314431,20.0,240.01,239.96,1.0]
["bitfinex","SOLUSD",1738338315043,30.0,240.0,239.96,1.0]
["bitfinex","SOLUSD",1738338315257,20.0,239.97,239.95,0.03]
["bitfinex","SOLUSD",1738338315831,20.0,239.97,239.92,1.063]
["bitfinex","SOLUSD",1738338316962,20.0,239.97,239.95,1.0]
["bitfinex","SOLUSD",1738338317331,20.0,239.97,239.95,2.0]
["bitfinex","SOLUSD",1738338317757,20.0,239.97,239.95,1.0]
["bitfinex","SOLUSD",1738338317933,20.0,239.97,239.92,0.063]
["bitfinex","SOLUSD",1738338319059,0.12549,239.96,239.92,0.063]
["bitfinex","SOLUSD",1738338319959,0.12549,239.96,239.91,5.063]
["bitfinex","SOLUSD",1738338320143,20.0,239.93,239.91,5.063]
["bitfinex","SOLUSD",1738338320335,0.12549,239.92,239.91,5.063]
["bitfinex","SOLUSD",1738338320831,0.12549,239.92,239.89,0.063]
["bitfinex","SOLUSD",1738338321037,0.12549,239.92,239.88,0.063]
["bitfinex","SOLUSD",1738338321238,0.12549,239.88,239.84,0.063]
["bitfinex","SOLUSD",1738338322161,30.0,239.92,239.84,0.063]
["bitfinex","SOLUSD",1738338322361,20.0,239.89,239.84,0.063]
["bitfinex","SOLUSD",1738338322659,20.12549,239.84,239.83,0.063]
["bitfinex","SOLUSD",1738338323942,50.12549,239.84,239.77,1.0]
["bitfinex","SOLUSD",1738338324146,50.12549,239.84,239.75,1.0]
["bitfinex","SOLUSD",1738338324550,50.12549,239.84,239.71,2.03]
["bitfinex","SOLUSD",1738338324758,20.0,239.81,239.72,2.0]
["bitfinex","SOLUSD",1738338325142,0.12549,239.8,239.72,2.0]
["bitfinex","SOLUSD",1738338325548,20.0,239.81,239.75,1.0]
["bitfinex","SOLUSD",1738338325778,20.0,239.77,239.75,1.0]
["bitfinex","SOLUSD",1738338326374,20.0,239.86,239.73,1.0]
["bitfinex","SOLUSD",1738338326542,0.12549,239.85,239.73,1.0]
["bitfinex","SOLUSD",1738338326744,20.0,239.82,239.73,1.0]
["bitfinex","SOLUSD",1738338327357,0.12549,239.81,239.71,2.03]
["bitfinex","SOLUSD",1738338327547,0.12549,239.81,239.73,1.0]
["bitfinex","SOLUSD",1738338327867,0.12549,239.81,239.71,0.03]
["bitfinex","SOLUSD",1738338328060,0.12549,239.73,239.71,0.03]
["bitfinex","SOLUSD",1738338329283,30.12549,239.73,239.71,0.03]
["bitfinex","SOLUSD",1738338330078,30.0,239.73,239.71,1.03]
["bitfinex","SOLUSD",1738338330253,30.0,239.73,239.72,1.0]
["bitfinex","SOLUSD",1738338331267,30.0,239.73,239.72,2.5339]
["bitfinex","SOLUSD",1738338331472,1.5038,239.93,239.75,1.0]
["bitfinex","SOLUSD",1738338331473,1.05454778,239.86,239.75,1.0]
["bitfinex","SOLUSD",1738338331654,30.0,239.76,239.75,1.0]
["bitfinex","SOLUSD",1738338331859,30.0,239.76,239.75,2.0]
["bitfinex","SOLUSD",1738338332362,0.12549,239.85,239.77,1.0]
["bitfinex","SOLUSD",1738338332560,26.03818448,239.92,239.77,1.0]
["bitfinex","SOLUSD",1738338332868,26.03818448,239.92,239.84,1.0]
["bitfinex","SOLUSD",1738338333073,20.0,239.82,239.8,2.0]
["bitfinex","SOLUSD",1738338333878,7.8843,239.93,239.84,1.0]
["bitfinex","SOLUSD",1738338334054,0.063,239.97,239.86,1.0]
["bitfinex","SOLUSD",1738338334251,30.0,239.87,239.86,1.0]
["bitfinex","SOLUSD",1738338334475,0.12549,239.96,239.86,2.0]
["bitfinex","SOLUSD",1738338334659,0.063,239.97,239.9,1.0]
["bitfinex","SOLUSD",1738338335042,0.063,239.97,239.89,1.0]
["bitfinex","SOLUSD",1738338335043,20.0,239.96,239.89,1.0]
["bitfinex","SOLUSD",1738338335653,0.12549,239.95,239.91,1.0]
["bitfinex","SOLUSD",1738338335883,30.0,239.92,239.91,1.0]
["bitfinex","SOLUSD",1738338336059,0.12549,239.95,239.91,1.0]
["bitfinex","SOLUSD",1738338336458,0.063,239.97,239.91,1.0]
["bitfinex","SOLUSD",1738338337156,0.063,239.97,239.96,1.0]
["bitfinex","SOLUSD",1738338337350,30.063,239.97,239.96,2.0]
["bitfinex","SOLUSD",1738338337552,0.063,239.97,239.96,21.78744853]
["bitfinex","SOLUSD",1738338337772,0.063,239.97,239.96,23.36224853]
["bitfinex","SOLUSD",1738338340164,0.063,239.97,239.96,3.5748]
["bitfinex","SOLUSD",1738338341183,0.063,239.97,239.96,2.0]
["bitfinex","SOLUSD",1738338341756,0.063,239.97,239.96,2.62489624]
["bitfinex","SOLUSD",1738338343864,0.063,240.12,239.98,13.41184853]
["bitfinex","SOLUSD",1738338344185,0.063,240.12,240.08,1.0]
["bitfinex","SOLUSD",1738338344370,0.063,240.12,240.09,1.62468692]
["bitfinex","SOLUSD",1738338344554,0.063,240.12,240.09,1.0]
["bitfinex","SOLUSD",1738338345486,0.063,240.12,240.08,1.0]
["bitfinex","SOLUSD",1738338345669,0.063,240.12,240.06,1.0]
["bitfinex","SOLUSD",1738338345670,0.12549,240.11,240.06,1.0]
["bitfinex","SOLUSD",1738338346656,20.0,240.09,240.06,1.0]
["bitfinex","SOLUSD",1738338347062,0.12549,240.08,240.04,1.0]
["bitfinex","SOLUSD",1738338347263,0.12549,240.08,240.02,1.0]
["bitfinex","SOLUSD",1738338347589,0.12549,240.08,240.03,1.0]
["bitfinex","SOLUSD",1738338347759,0.12549,240.08,240.01,1.0]
["bitfinex","SOLUSD",1738338348280,20.12549,240.08,240.01,0.9]
["bitfinex","SOLUSD",1738338348659,0.12549,240.03,240.01,0.9]
["bitfinex","SOLUSD",1738338349069,20.0,240.04,240.02,1.0]
["bitfinex","SOLUSD",1738338349661,20.0,240.04,240.03,0.9]
["bitfinex","SOLUSD",1738338349862,30.0,240.07,240.06,1.0]
["bitfinex","SOLUSD",1738338350172,0.063,240.1,240.06,1.0]
["bitfinex","SOLUSD",1738338350376,0.063,240.08,240.06,1.0]
["bitfinex","SOLUSD",1738338351789,0.063,240.08,240.07,0.9]
["bitfinex","SOLUSD",1738338352088,0.063,240.08,240.06,1.0]
["bitfinex","SOLUSD",1738338352473,0.063,240.08,240.04,1.0]
["bitfinex","SOLUSD",1738338353065,0.063,240.08,240.06,1.0]
["bitfinex","SOLUSD",1738338355474,0.063,240.08,240.07,0.9]
["bitfinex","SOLUSD",1738338357296,0.063,240.08,240.06,1.9]
["bitfinex","SOLUSD",1738338357990,0.063,240.08,240.06,1.0]
["bitfinex","SOLUSD",1738338358167,0.063,240.08,240.06,1.9]
["bitfinex","SOLUSD",1738338358605,0.063,240.08,240.07,0.62477177]
["bitfinex","SOLUSD",1738338358891,0.063,240.08,240.07,14.0366203]
["bitfinex","SOLUSD",1738338363295,0.063,240.08,240.07,0.62477177]
["bitfinex","SOLUSD",1738338363498,0.063,240.08,240.06,1.9]
["bitfinex","SOLUSD",1738338364481,0.063,240.08,240.06,1.0]
["bitfinex","SOLUSD",1738338365579,0.063,240.08,240.04,1.0]
["bitfinex","SOLUSD",1738338365890,0.12549,240.07,240.02,0.9]
["bitfinex","SOLUSD",1738338366465,0.12549,240.07,240.01,0.03]
["bitfinex","SOLUSD",1738338366884,0.12549,240.03,240.01,0.03]
["bitfinex","SOLUSD",1738338367203,0.12549,240.03,239.95,0.995]
["bitfinex","SOLUSD",1738338367392,0.12549,240.03,239.93,0.995]
["bitfinex","SOLUSD",1738338367893,0.12549,239.99,239.95,0.995]
["bitfinex","SOLUSD",1738338368400,20.0,240.0,239.98,0.995]
["bitfinex","SOLUSD",1738338368694,20.0,240.0,239.96,1.895]
["bitfinex","SOLUSD",1738338368900,20.0,239.97,239.96,0.995]
["bitfinex","SOLUSD",1738338369197,20.0,239.97,239.96,1.895]
["bitfinex","SOLUSD",1738338369395,20.12549,239.97,239.96,0.995]
["bitfinex","SOLUSD",1738338369600,20.12549,239.97,239.94,1.895]
["bitfinex","SOLUSD",1738338369601,20.0,239.96,239.94,1.895]
["bitfinex","SOLUSD",1738338370679,0.12549,240.03,239.97,0.9]
["bitfinex","SOLUSD",1738338371001,0.12549,240.03,239.94,1.895]
["bitfinex","SOLUSD",1738338371182,0.12549,240.03,239.94,0.995]
["bitfinex","SOLUSD",1738338372981,0.12549,240.03,239.94,1.895]
["bitfinex","SOLUSD",1738338373299,0.12549,240.03,239.97,0.995]
["bitfinex","SOLUSD",1738338373720,0.12549,240.03,239.95,0.995]
["bitfinex","SOLUSD",1738338374396,20.0,239.96,239.95,0.995]
["bitfinex","SOLUSD",1738338374597,20.12549,239.96,239.95,0.995]
["bitfinex","SOLUSD",1738338374911,20.12549,239.95,239.92,0.995]
["bitfinex","SOLUSD",1738338375409,20.0,239.95,239.94,0.995]
["bitfinex","SOLUSD",1738338375912,20.0,239.95,239.92,0.995]
["bitfinex","SOLUSD",1738338376090,20.0,239.95,239.9,0.995]
["bitfinex","SOLUSD",1738338376285,20.0,239.95,239.91,0.995]
["bitfinex","SOLUSD",1738338377519,20.0,239.95,239.91,1.895]
["bitfinex","SOLUSD",1738338377726,20.0,239.95,239.93,0.995]
["bitfinex","SOLUSD",1738338379216,20.0,239.95,239.94,1.52513162]
["bitfinex","SOLUSD",1738338379423,30.0,239.98,239.97,1.895]
["bitfinex","SOLUSD",1738338380101,1.11226104,240.08,240.02,0.995]
["bitfinex","SOLUSD",1738338380292,30.0,240.03,240.02,0.995]
["bitfinex","SOLUSD",1738338380496,0.12549,240.07,240.02,0.995]
["bitfinex","SOLUSD",1738338381212,22.17507707,240.08,240.04,0.995]
["bitfinex","SOLUSD",1738338381391,30.0,240.05,240.04,0.995]
["bitfinex","SOLUSD",1738338381589,20.063,240.08,240.04,0.995]
["bitfinex","SOLUSD",1738338381805,0.12549,240.07,240.02,0.995]
["bitfinex","SOLUSD",1738338382418,0.063,240.08,240.07,0.995]
["bitfinex","SOLUSD",1738338382614,30.063,240.08,240.07,1.895]
["bitfinex","SOLUSD",1738338383010,0.063,240.08,240.07,1.895]
["bitfinex","SOLUSD",1738338383909,0.063,240.08,240.07,0.995]
["bitfinex","SOLUSD",1738338384096,0.063,240.08,240.05,0.995]
["bitfinex","SOLUSD",1738338384516,0.063,240.08,240.03,0.9]
["bitfinex","SOLUSD",1738338384517,0.063,240.08,240.03,1.895]
["bitfinex","SOLUSD",1738338384697,0.063,240.08,240.03,0.995]
["bitfinex","SOLUSD",1738338385019,20.0,240.07,240.03,1.895]
["bitfinex","SOLUSD",1738338385815,20.0,240.07,240.03,0.995]
["bitfinex","SOLUSD",1738338386236,20.0,240.07,240.01,0.995]
["bitfinex","SOLUSD",1738338386402,0.12549,240.06,240.0,0.9]
["bitfinex","SOLUSD",1738338386611,0.12549,240.06,240.02,0.995]
["bitfinex","SOLUSD",1738338386810,0.12549,240.06,240.0,1.895]
["bitfinex","SOLUSD",1738338387021,20.0,240.03,240.02,0.995]
["bitfinex","SOLUSD",1738338387323,20.0,240.03,239.99,0.995]
["bitfinex","SOLUSD",1738338387719,20.0,240.03,240.02,0.995]
["bitfinex","SOLUSD",1738338387919,20.0,240.03,240.02,1.895]
["bitfinex","SOLUSD",1738338388624,30.0,240.06,240.05,0.9]
["bitfinex","SOLUSD",1738338388827,30.0,240.06,240.05,1.895]
["bitfinex","SOLUSD",1738338389198,30.0,240.06,240.05,15.30684853]
["bitfinex","SOLUSD",1738338389633,0.063,240.08,240.07,0.9]
["bitfinex","SOLUSD",1738338389934,0.063,240.08,240.07,15.93154922]
["bitfinex","SOLUSD",1738338392310,0.063,240.08,240.07,2.51970069]
["bitfinex","SOLUSD",1738338392616,0.063,240.08,240.07,1.895]
["bitfinex","SOLUSD",1738338392806,0.063,240.08,240.05,0.995]
["bitfinex","SOLUSD",1738338393117,0.063,240.08,240.03,0.995]
["bitfinex","SOLUSD",1738338393829,0.063,240.08,239.99,0.9]
["bitfinex","SOLUSD",1738338394005,0.063,240.08,240.02,0.9]
["bitfinex","SOLUSD",1738338394411,1.12435018,240.08,240.02,0.9]
["bitfinex","SOLUSD",1738338394737,0.063,240.08,240.02,0.9]
["bitfinex","SOLUSD",1738338394924,0.063,240.08,240.04,0.995]
["bitfinex","SOLUSD",1738338395230,20.0,240.05,240.04,1.895]
["bitfinex","SOLUSD",1738338395421,20.0,240.05,240.04,0.995]
["bitfinex","SOLUSD",1738338395616,20.0,240.05,240.0,0.9]
["bitfinex","SOLUSD",1738338395845,20.0,240.05,240.01,0.995]
["bitfinex","SOLUSD",1738338396133,0.12549,240.04,240.01,0.995]
["bitfinex","SOLUSD",1738338396813,20.0,240.02,240.01,0.995]
["bitfinex","SOLUSD",1738338402410,0.063,240.08,240.02,0.9]
["bitfinex","SOLUSD",1738338402610,0.063,240.08,240.03,0.995]
["bitfinex","SOLUSD",1738338403018,0.063,240.08,240.05,0.995]
["bitfinex","SOLUSD",1738338403328,20.0,240.06,240.05,0.995]
["bitfinex","SOLUSD",1738338404231,50.0,240.06,240.05,0.995]
["bitfinex","SOLUSD",1738338404410,50.0,240.06,240.03,0.995]
["bitfinex","SOLUSD",1738338405609,50.0,240.06,240.05,0.995]
["bitfinex","SOLUSD",1738338406926,0.063,240.08,240.07,1.895]
["bitfinex","SOLUSD",1738338407135,30.063,240.08,240.07,1.895]
["bitfinex","SOLUSD",1738338407726,0.063,240.08,240.07,1.895]
["bitfinex","SOLUSD",1738338407906,0.063,240.08,240.05,0.995]
["bitfinex","SOLUSD",1738338408237,0.063,240.08,240.05,1.895]
["bitfinex","SOLUSD",1738338408404,0.063,240.08,240.07,0.995]
["bitfinex","SOLUSD",1738338408840,20.063,240.08,240.07,0.995]
["bitfinex","SOLUSD",1738338410636,20.063,240.08,240.07,1.895]
["bitfinex","SOLUSD",1738338410935,0.063,240.08,240.07,1.895]
["bitfinex","SOLUSD",1738338411444,20.063,240.08,240.07,1.895]
["bitfinex","SOLUSD",1738338412016,20.063,240.08,240.07,0.995]
["bitfinex","SOLUSD",1738338412223,20.063,240.08,240.04,0.995]
["bitfinex","SOLUSD",1738338412435,0.12549,240.05,240.01,0.03]
["bitfinex","SOLUSD",1738338412972,20.0,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738338413840,50.0,240.02,240.01,0.03]
["bitfinex","SOLUSD",1738338414344,0.12549,240.01,239.94,0.995]
["bitfinex","SOLUSD",1738338414518,0.12549,240.01,239.95,0.995]
["bitfinex","SOLUSD",1738338414909,20.0,239.98,239.96,0.995]
["bitfinex","SOLUSD",1738338415630,20.0,239.98,239.97,0.9]
["bitfinex","SOLUSD",1738338416515,20.0,239.98,239.97,1.5250402]
["bitfinex","SOLUSD",1738338416729,20.0,239.98,239.97,0.9]
["bitfinex","SOLUSD",1738338417027,30.0,240.01,240.0,0.995]
["bitfinex","SOLUSD",1738338417235,30.0,240.01,240.0,1.895]
["bitfinex","SOLUSD",1738338417538,20.0,240.06,240.03,0.995]
["bitfinex","SOLUSD",1738338417920,0.12549,240.05,239.99,0.995]
["bitfinex","SOLUSD",1738338418117,0.12549,240.05,239.94,0.62496537]
["bitfinex","SOLUSD",1738338418118,20.0,240.02,239.95,0.995]
["bitfinex","SOLUSD",1738338418324,0.12549,240.01,239.93,0.995]
["bitfinex","SOLUSD",1738338419029,0.12549,240.01,239.91,0.03]
["bitfinex","SOLUSD",1738338419030,0.12549,240.01,239.95,0.995]
["bitfinex","SOLUSD",1738338419336,20.0,239.97,239.93,0.995]
["bitfinex","SOLUSD",1738338419737,20.0,239.97,239.95,0.995]
["bitfinex","SOLUSD",1738338419946,20.0,239.97,239.93,0.995]
["bitfinex","SOLUSD",1738338420753,20.0,239.97,239.94,0.9]
["bitfinex","SOLUSD",1738338420922,20.0,239.97,239.95,0.995]
["bitfinex","SOLUSD",1738338421525,20.0,239.97,239.93,0.995]
["bitfinex","SOLUSD",1738338422748,0.12549,239.96,239.93,0.995]
["bitfinex","SOLUSD",1738338423648,20.12549,239.94,239.93,0.995]
["bitfinex","SOLUSD",1738338424327,20.0,239.94,239.93,1.025]
["bitfinex","SOLUSD",1738338425731,50.0,239.94,239.93,1.025]
["bitfinex","SOLUSD",1738338426052,50.0,239.94,239.93,1.925]
["bitfinex","SOLUSD",1738338426223,50.12549,239.94,239.93,1.025]
["bitfinex","SOLUSD",1738338427348,1.01937829,240.0,239.95,0.9]
["bitfinex","SOLUSD",1738338427550,20.0,240.03,239.95,0.9]
["bitfinex","SOLUSD",1738338427728,1.668693,239.98,239.97,0.995]
["bitfinex","SOLUSD",1738338428123,1.04759273,240.06,239.99,1.895]
["bitfinex","SOLUSD",1738338428345,0.063,240.08,239.99,1.895]
["bitfinex","SOLUSD",1738338428720,0.12549,240.04,240.01,0.995]
["bitfinex","SOLUSD",1738338428923,0.12549,240.04,240.01,1.895]
["bitfinex","SOLUSD",1738338429119,1.15222889,240.04,240.01,1.895]
["bitfinex","SOLUSD",1738338429352,0.12549,240.04,240.01,1.895]
["bitfinex","SOLUSD",1738338429553,1.895,240.05,240.04,0.995]
["bitfinex","SOLUSD",1738338429759,1.08202296,240.08,240.04,0.995]
["bitfinex","SOLUSD",1738338429760,0.063,240.08,240.04,0.995]
["bitfinex","SOLUSD",1738338429938,0.063,240.08,240.06,0.995]
["bitfinex","SOLUSD",1738338430141,1.730957,240.08,240.04,0.995]
["bitfinex","SOLUSD",1738338430622,20.0,240.05,240.04,0.995]
["bitfinex","SOLUSD",1738338431340,30.0,240.07,240.05,0.9]
["bitfinex","SOLUSD",1738338431550,30.0,240.07,240.06,0.995]
["bitfinex","SOLUSD",1738338432829,0.063,240.08,240.06,0.995]
["bitfinex","SOLUSD",1738338432830,20.063,240.08,240.06,0.995]
["bitfinex","SOLUSD",1738338433273,20.063,240.08,240.07,0.9]
["bitfinex","SOLUSD",1738338433831,20.063,240.08,240.06,0.995]
["bitfinex","SOLUSD",1738338435352,20.063,240.08,240.04,0.995]
["bitfinex","SOLUSD",1738338435532,0.12549,240.07,240.03,0.9]
["bitfinex","SOLUSD",1738338436022,0.12549,240.07,240.02,0.995]
["bitfinex","SOLUSD",1738338436229,0.12549,240.07,239.99,0.9]
["bitfinex","SOLUSD",1738338436542,0.12549,240.07,239.95,1.6568]
["bitfinex","SOLUSD",1738338436543,0.12549,240.02,239.96,0.995]
["bitfinex","SOLUSD",1738338436937,0.12549,240.02,239.98,0.9]
["bitfinex","SOLUSD",1738338437549,20.12549,239.99,239.98,0.9]
["bitfinex","SOLUSD",1738338438155,20.0,239.99,239.98,0.9]
["bitfinex","SOLUSD",1738338438345,20.0,239.99,239.98,1.895]
["bitfinex","SOLUSD",1738338438541,50.0,239.99,239.98,0.995]
["bitfinex","SOLUSD",1738338439246,0.12549,240.01,239.98,0.995]
["bitfinex","SOLUSD",1738338441457,0.063,240.1,240.0,0.995]
["bitfinex","SOLUSD",1738338441765,0.063,240.1,239.93,0.03]
["bitfinex","SOLUSD",1738338441766,0.063,240.1,240.02,1.895]
["bitfinex","SOLUSD",1738338442057,20.0,240.09,240.04,0.995]
["bitfinex","SOLUSD",1738338442244,0.063,240.1,240.06,1.895]
["bitfinex","SOLUSD",1738338442441,0.063,240.1,240.04,0.995]
["bitfinex","SOLUSD",1738338443267,0.12549,240.09,240.04,0.995]
["bitfinex","SOLUSD",1738338443634,0.12549,240.09,240.04,1.895]
["bitfinex","SOLUSD",1738338444051,0.12549,240.09,240.04,0.995]
["bitfinex","SOLUSD",1738338444256,0.12549,240.09,240.02,1.895]
["bitfinex","SOLUSD",1738338444777,0.12549,240.09,239.98,1.895]
["bitfinex","SOLUSD",1738338444948,0.12549,240.06,239.98,1.895]
["bitfinex","SOLUSD",1738338445940,0.12549,240.06,239.98,0.995]
["bitfinex","SOLUSD",1738338446262,0.12549,240.06,239.98,1.895]
["bitfinex","SOLUSD",1738338446835,0.12549,240.06,240.0,0.9]
["bitfinex","SOLUSD",1738338447078,0.12549,240.06,239.98,0.995]
["bitfinex","SOLUSD",1738338447254,0.12549,240.06,239.98,1.895]
["bitfinex","SOLUSD",1738338447756,0.12549,240.06,239.96,1.895]
["bitfinex","SOLUSD",1738338447961,0.12549,240.02,239.96,1.895]
["bitfinex","SOLUSD",1738338448163,0.12549,240.01,239.93,0.03]
["bitfinex","SOLUSD",1738338448368,0.12549,240.01,239.98,0.03]
["bitfinex","SOLUSD",1738338448579,0.12549,240.01,239.93,0.03]
["bitfinex","SOLUSD",1738338448762,0.12549,240.01,239.92,0.995]
["bitfinex","SOLUSD",1738338449165,0.12549,240.01,239.91,0.03]
["bitfinex","SOLUSD",1738338449879,0.12549,239.96,239.86,0.995]
["bitfinex","SOLUSD",1738338450056,0.12549,239.96,239.88,0.995]
["bitfinex","SOLUSD",1738338451079,0.12549,239.96,239.91,0.995]
["bitfinex","SOLUSD",1738338451459,1.05313433,240.01,239.95,0.995]
["bitfinex","SOLUSD",1738338451679,13.41184853,240.04,239.93,0.995]
["bitfinex","SOLUSD",1738338451885,0.12549,240.0,239.93,0.995]
["bitfinex","SOLUSD",1738338452255,20.0,240.02,239.97,0.995]
["bitfinex","SOLUSD",1738338452462,20.0,240.02,239.99,0.995]
["bitfinex","SOLUSD",1738338452676,20.0,240.02,239.97,0.995]
["bitfinex","SOLUSD",1738338452874,0.12549,240.04,239.99,0.995]
["bitfinex","SOLUSD",1738338453560,0.12549,240.06,239.97,0.995]
["bitfinex","SOLUSD",1738338453961,0.12549,240.06,239.93,0.995]
["bitfinex","SOLUSD",1738338453962,0.12549,240.02,239.93,0.995]
["bitfinex","SOLUSD",1738338454160,0.12549,240.02,239.94,0.995]
["bitfinex","SOLUSD",1738338454455,0.12549,240.02,239.91,0.995]
["bitfinex","SOLUSD",1738338454856,0.12549,240.02,239.94,0.995]
["bitfinex","SOLUSD",1738338455265,0.12549,240.02,239.96,0.995]
["bitfinex","SOLUSD",1738338455468,20.0,240.06,239.98,0.995]
["bitfinex","SOLUSD",1738338455852,0.12549,240.05,239.98,0.995]
["bitfinex","SOLUSD",1738338456578,0.12549,240.05,239.96,0.995]
["bitfinex","SOLUSD",1738338458659,0.12549,240.05,239.94,0.995]
["bitfinex","SOLUSD",1738338459192,0.12549,240.05,239.97,0.995]
["bitfinex","SOLUSD",1738338459492,0.12549,240.05,239.95,0.995]
["bitfinex","SOLUSD",1738338459654,0.12549,240.05,239.97,0.995]
["bitfinex","SOLUSD",1738338459854,0.12549,240.05,239.99,0.995]
["bitfinex","SOLUSD",1738338460093,0.063,240.08,240.02,0.995]
["bitfinex","SOLUSD",1738338460389,0.063,240.08,240.04,0.995]
["bitfinex","SOLUSD",1738338460689,0.063,240.05,240.04,0.995]
["bitfinex","SOLUSD",1738338462679,0.063,240.05,240.0,0.995]
["bitfinex","SOLUSD",1738338463013,0.063,240.05,240.02,0.995]
["bitfinex","SOLUSD",1738338463290,0.063,240.05,240.04,0.995]
["bitfinex","SOLUSD",1738338463679,0.063,240.05,240.04,14.40684853]
["bitfinex","SOLUSD",1738338464197,0.063,240.05,240.04,0.995]
["bitfinex","SOLUSD",1738338465181,0.063,240.05,240.02,0.995]
["bitfinex","SOLUSD",1738338465492,0.063,240.05,240.0,0.995]
["bitfinex","SOLUSD",1738338466787,0.063,240.05,240.03,0.995]
["bitfinex","SOLUSD",1738338467225,0.063,240.05,240.01,0.995]
["bitfinex","SOLUSD",1738338467393,0.063,240.05,240.03,0.995]
["bitfinex","SOLUSD",1738338472796,0.063,240.05,240.04,0.62481574]
["bitfinex","SOLUSD",1738338473792,0.063,240.05,240.04,14.03666427]
["bitfinex","SOLUSD",1738338474300,0.063,240.05,240.04,0.62481574]
["bitfinex","SOLUSD",1738338474479,0.063,240.05,240.04,0.62478155]
["bitfinex","SOLUSD",1738338476395,0.063,240.05,240.04,14.03663008]
["bitfinex","SOLUSD",1738338477479,0.063,240.05,240.04,21.92013008]
["bitfinex","SOLUSD",1738338482776,0.063,240.05,240.04,8.50828155]
["bitfinex","SOLUSD",1738338483014,0.063,240.05,240.03,0.995]
["bitfinex","SOLUSD",1738338483481,0.063,240.05,240.04,0.62481805]
["bitfinex","SOLUSD",1738338483680,0.063,240.05,240.03,1.61979559]
["bitfinex","SOLUSD",1738338484683,0.063,240.05,240.03,0.995]
["bitfinex","SOLUSD",1738338485792,0.063,240.05,240.04,14.03665928]
["bitfinex","SOLUSD",1738338487886,0.063,240.05,240.04,19.20255928]
["bitfinex","SOLUSD",1738338488100,0.063,240.08,240.07,36.40684853]
["bitfinex","SOLUSD",1738338488303,0.063,240.08,240.07,37.2824329]
["bitfinex","SOLUSD",1738338489101,0.063,240.08,240.07,41.4478329]
["bitfinex","SOLUSD",1738338489489,0.063,240.1,240.09,3.49696]
["bitfinex","SOLUSD",1738338489822,0.063,240.12,240.11,43.37571853]
["bitfinex","SOLUSD",1738338490011,0.063,240.12,240.11,44.00008923]
["bitfinex","SOLUSD",1738338490685,0.063,240.12,240.11,48.16478923]
["bitfinex","SOLUSD",1738338491298,0.063,240.12,240.11,48.29027923]
["bitfinex","SOLUSD",1738338491498,0.063,240.12,240.11,48.16478923]
["bitfinex","SOLUSD",1738338491890,0.063,240.12,240.11,42.87459923]
["bitfinex","SOLUSD",1738338492322,0.063,240.12,240.11,44.00008923]
["bitfinex","SOLUSD",1738338494497,0.063,240.12,240.11,42.87459923]
["bitfinex","SOLUSD",1738338495730,0.063,240.12,240.11,43.87459923]
["bitfinex","SOLUSD",1738338496020,0.063,240.12,240.11,48.29027923]
["bitfinex","SOLUSD",1738338499422,0.063,240.12,240.11,43.87459923]
["bitfinex","SOLUSD",1738338499727,0.063,240.12,240.11,15.03121923]
["bitfinex","SOLUSD",1738338500421,0.063,240.12,240.11,15.28219923]
["bitfinex","SOLUSD",1738338500622,0.063,240.12,240.11,19.44689923]
["bitfinex","SOLUSD",1738338500821,0.063,240.12,240.11,20.44689923]
["bitfinex","SOLUSD",1738338501316,0.063,240.12,240.11,16.28219923]
["bitfinex","SOLUSD",1738338502125,0.063,240.12,240.11,20.44689923]
["bitfinex","SOLUSD",1738338502346,0.063,240.12,240.11,20.69787923]
["bitfinex","SOLUSD",1738338503523,0.063,240.12,240.11,16.28219923]
["bitfinex","SOLUSD",1738338503725,0.063,240.12,240.11,15.28219923]
["bitfinex","SOLUSD",1738338503927,0.063,240.12,240.11,18.05597393]
["bitfinex","SOLUSD",1738338504122,0.063,240.12,240.11,23.43585517]
["bitfinex","SOLUSD",1738338504452,0.063,240.12,240.11,20.47585517]
["bitfinex","SOLUSD",1738338504640,0.063,240.12,240.11,23.43585517]
["bitfinex","SOLUSD",1738338505136,0.063,240.12,240.11,28.10251517]
["bitfinex","SOLUSD",1738338505638,0.063,240.12,240.11,22.65787923]
["bitfinex","SOLUSD",1738338505945,0.063,240.16,240.15,23.24598]
["bitfinex","SOLUSD",1738338506245,0.063,240.16,240.15,43.75114131]
["bitfinex","SOLUSD",1738338507514,0.063,240.16,240.15,47.91514131]
["bitfinex","SOLUSD",1738338508439,0.063,240.16,240.15,43.92162344]
["bitfinex","SOLUSD",1738338508626,0.063,240.16,240.15,44.92162344]
["bitfinex","SOLUSD",1738338509141,0.063,240.16,240.15,43.67064344]
["bitfinex","SOLUSD",1738338509324,0.063,240.16,240.15,20.41254344]
["bitfinex","SOLUSD",1738338510824,0.063,240.16,240.15,19.78831066]
["bitfinex","SOLUSD",1738338511515,0.063,240.16,240.15,16.82831066]
["bitfinex","SOLUSD",1738338512017,0.063,240.16,240.15,15.03129511]
["bitfinex","SOLUSD",1738338512943,0.063,240.16,240.15,14.40684853]
["bitfinex","SOLUSD",1738338513330,0.063,240.16,240.15,0.995]
["bitfinex","SOLUSD",1738338526651,0.063,240.16,240.15,14.40684853]
["bitfinex","SOLUSD",1738338528269,0.063,240.16,240.15,19.1951786]
["bitfinex","SOLUSD",1738338528643,0.063,240.16,240.15,15.0311786]
["bitfinex","SOLUSD",1738338529539,0.063,240.16,240.15,16.2821586]
["bitfinex","SOLUSD",1738338529751,0.063,240.16,240.15,20.4461586]
["bitfinex","SOLUSD",1738338529957,0.063,240.16,240.15,20.6971386]
["bitfinex","SOLUSD",1738338530334,0.063,240.26,240.25,0.995]
["bitfinex","SOLUSD",1738338530572,0.063,240.26,240.25,15.03095715]
["bitfinex","SOLUSD",1738338532758,0.063,240.26,240.25,1.61910862]
["bitfinex","SOLUSD",1738338532966,0.063,240.26,240.25,0.995]
["bitfinex","SOLUSD",1738338534965,0.063,240.26,240.25,19.56369901]
["bitfinex","SOLUSD",1738338538141,0.063,240.26,240.25,15.03099901]
["bitfinex","SOLUSD",1738338538762,0.063,240.26,240.25,0.995]
["bitfinex","SOLUSD",1738338538955,0.063,240.26,240.25,0.945]
["bitfinex","SOLUSD",1738338539738,0.063,240.26,240.25,14.35684853]
["bitfinex","SOLUSD",1738338541865,0.063,240.26,240.25,0.945]
["bitfinex","SOLUSD",1738338543756,20.0,240.25,240.21,0.945]
["bitfinex","SOLUSD",1738338544078,20.0,240.25,240.22,0.945]
["bitfinex","SOLUSD",1738338544259,20.0,240.25,240.2,0.945]
["bitfinex","SOLUSD",1738338544972,20.0,240.25,240.24,0.945]
["bitfinex","SOLUSD",1738338545176,0.063,240.26,240.24,0.945]
["bitfinex","SOLUSD",1738338545557,0.063,240.26,240.25,14.03610847]
["bitfinex","SOLUSD",1738338546548,0.063,240.26,240.25,16.99610847]
["bitfinex","SOLUSD",1738338547677,0.063,240.26,240.25,17.02610847]
["bitfinex","SOLUSD",1738338549478,0.063,240.26,240.25,0.03]
["bitfinex","SOLUSD",1738338551383,0.063,240.26,240.25,0.65431516]
["bitfinex","SOLUSD",1738338551572,0.063,240.26,240.25,0.03]
["bitfinex","SOLUSD",1738338552982,0.063,240.26,240.25,14.06621672]
["bitfinex","SOLUSD",1738338558877,0.063,240.26,240.25,19.47949672]
["bitfinex","SOLUSD",1738338559080,0.063,240.26,240.25,18.47949672]
["bitfinex","SOLUSD",1738338559484,0.063,240.26,240.25,19.47949672]
["bitfinex","SOLUSD",1738338560000,0.063,240.26,240.25,20.73047672]
["bitfinex","SOLUSD",1738338560300,0.063,240.26,240.25,18.47949672]
["bitfinex","SOLUSD",1738338560502,0.063,240.26,240.25,19.47949672]
["bitfinex","SOLUSD",1738338560674,0.063,240.26,240.25,20.47949672]
["bitfinex","SOLUSD",1738338561100,0.063,240.26,240.25,18.47949672]
["bitfinex","SOLUSD",1738338561399,0.063,240.26,240.25,19.47949672]
["bitfinex","SOLUSD",1738338561700,0.063,240.26,240.25,19.73047672]
["bitfinex","SOLUSD",1738338561891,0.063,240.26,240.25,20.73047672]
["bitfinex","SOLUSD",1738338563595,0.063,240.3,240.29,3.44696]
["bitfinex","SOLUSD",1738338563900,0.063,240.45,240.4,15.35684853]
["bitfinex","SOLUSD",1738338564065,0.063,240.45,240.4,15.98047548]
["bitfinex","SOLUSD",1738338564391,0.063,240.45,240.4,16.48243548]
["bitfinex","SOLUSD",1738338565178,0.063,240.45,240.4,14.98047548]
["bitfinex","SOLUSD",1738338565495,0.063,240.45,240.4,16.10596548]
["bitfinex","SOLUSD",1738338565996,0.063,240.45,240.4,15.10596548]
["bitfinex","SOLUSD",1738338566183,0.063,240.45,240.4,14.98047548]
["bitfinex","SOLUSD",1738338566498,0.063,240.45,240.4,14.35684853]
["bitfinex","SOLUSD",1738338566702,0.063,240.45,240.4,17.31684853]
["bitfinex","SOLUSD",1738338566998,0.063,240.45,240.4,0.945]
["bitfinex","SOLUSD",1738338569591,0.063,240.45,240.4,14.35684853]
["bitfinex","SOLUSD",1738338576105,0.063,240.45,240.4,14.98054163]
["bitfinex","SOLUSD",1738338576497,0.063,240.45,240.4,15.10603163]
["bitfinex","SOLUSD",1738338577306,0.063,240.45,240.4,19.26573163]
["bitfinex","SOLUSD",1738338577886,0.063,240.45,240.4,20.26573163]
["bitfinex","SOLUSD",1738338578499,0.063,240.45,240.4,15.10603163]
["bitfinex","SOLUSD",1738338578876,0.063,240.45,240.4,20.64220163]
["bitfinex","SOLUSD",1738338579889,0.063,240.45,240.4,20.51671163]
["bitfinex","SOLUSD",1738338580398,0.063,240.45,240.4,22.14630163]
["bitfinex","SOLUSD",1738338583201,0.063,240.45,240.4,28.14700163]
["bitfinex","SOLUSD",1738338583893,0.063,240.45,240.4,165.14700163]
["bitfinex","SOLUSD",1738338584088,0.063,240.45,240.4,164.52330853]
["bitfinex","SOLUSD",1738338584793,0.0001,240.41,240.4,27.52330853]
["bitfinex","SOLUSD",1738338584993,0.0001,240.41,240.4,28.14675444]
["bitfinex","SOLUSD",1738338585209,0.063,240.45,240.44,23.32147]
["bitfinex","SOLUSD",1738338585403,0.063,240.45,240.44,37.35672334]
["bitfinex","SOLUSD",1738338586315,0.063,240.45,240.44,37.48221334]
["bitfinex","SOLUSD",1738338586490,0.063,240.45,240.44,41.64121334]
["bitfinex","SOLUSD",1738338587810,0.063,240.45,240.44,35.35672334]
["bitfinex","SOLUSD",1738338588202,0.063,240.45,240.44,38.31672334]
["bitfinex","SOLUSD",1738338589120,0.063,240.45,240.44,37.94025334]
["bitfinex","SOLUSD",1738338591820,0.063,240.45,240.44,39.44221334]
["bitfinex","SOLUSD",1738338592024,0.063,240.45,240.44,43.60121334]
["bitfinex","SOLUSD",1738338592400,0.063,240.45,240.44,44.60121334]
["bitfinex","SOLUSD",1738338593490,0.063,240.47,240.46,16.73331853]
["bitfinex","SOLUSD",1738338593691,0.063,240.47,240.46,17.48223024]
["bitfinex","SOLUSD",1738338594019,1.5378,240.63,240.49,22.19598]
["bitfinex","SOLUSD",1738338594207,1.5378,240.63,240.49,36.231178]
["bitfinex","SOLUSD",1738338595504,1.5378,240.63,240.49,40.640258]
["bitfinex","SOLUSD",1738338596201,2.13883775,240.7,240.49,40.640258]
["bitfinex","SOLUSD",1738338596202,1.6469,240.69,240.64,0.945]
["bitfinex","SOLUSD",1738338596604,1.6469,240.69,240.65,14.03502433]
["bitfinex","SOLUSD",1738338596998,1.6469,240.69,240.65,13.41184853]
["bitfinex","SOLUSD",1738338597194,1.6469,240.69,240.65,14.03506138]
["bitfinex","SOLUSD",1738338598023,1.6469,240.69,240.65,13.41184853]
["bitfinex","SOLUSD",1738338598323,1.6469,240.69,240.64,0.945]
["bitfinex","SOLUSD",1738338598559,20.0,240.67,240.62,0.945]
["bitfinex","SOLUSD",1738338599005,0.18849,240.66,240.6,0.945]
["bitfinex","SOLUSD",1738338599409,0.18849,240.66,240.58,0.945]
["bitfinex","SOLUSD",1738338600701,0.12549,240.64,240.58,0.945]
["bitfinex","SOLUSD",1738338600925,0.12549,240.64,240.51,2.96]
["bitfinex","SOLUSD",1738338600926,20.0,240.6,240.54,0.8826]
["bitfinex","SOLUSD",1738338601225,0.12549,240.59,240.54,0.8826]
["bitfinex","SOLUSD",1738338601928,20.0,240.6,240.56,0.8826]
["bitfinex","SOLUSD",1738338602114,6.2764,240.63,240.6,0.8826]
["bitfinex","SOLUSD",1738338602519,0.12549,240.62,240.58,0.8826]
["bitfinex","SOLUSD",1738338602833,0.12549,240.59,240.52,0.8826]
["bitfinex","SOLUSD",1738338603005,1.6637,240.58,240.5,0.8826]
["bitfinex","SOLUSD",1738338603211,1.6637,240.58,240.51,0.8826]
["bitfinex","SOLUSD",1738338603532,1.6637,240.58,240.49,0.8826]
["bitfinex","SOLUSD",1738338603730,1.6637,240.58,240.51,0.8826]
["bitfinex","SOLUSD",1738338604235,1.6637,240.58,240.53,0.8826]
["bitfinex","SOLUSD",1738338604440,1.6637,240.58,240.55,0.8826]
["bitfinex","SOLUSD",1738338604610,1.6637,240.58,240.53,0.8826]
["bitfinex","SOLUSD",1738338604933,1.6637,240.58,240.55,0.8826]
["bitfinex","SOLUSD",1738338605712,1.6637,240.58,240.53,0.8826]
["bitfinex","SOLUSD",1738338606822,0.12549,240.57,240.48,0.8826]
["bitfinex","SOLUSD",1738338607133,1.12549,240.57,240.48,0.8826]
["bitfinex","SOLUSD",1738338607731,1.12549,240.57,240.53,0.03]
["bitfinex","SOLUSD",1738338608934,30.0,240.56,240.53,0.03]
["bitfinex","SOLUSD",1738338609237,20.12549,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738338611357,20.0,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738338611828,30.0,240.56,240.53,0.03]
["bitfinex","SOLUSD",1738338611829,30.0,240.56,240.53,0.9126]
["bitfinex","SOLUSD",1738338612125,0.12549,240.57,240.53,0.03]
["bitfinex","SOLUSD",1738338612706,1.6637,240.58,240.54,0.8826]
["bitfinex","SOLUSD",1738338614035,0.12549,240.57,240.53,0.03]
["bitfinex","SOLUSD",1738338614240,1.12549,240.57,240.53,0.03]
["bitfinex","SOLUSD",1738338614450,1.12549,240.57,240.46,0.8826]
["bitfinex","SOLUSD",1738338614816,0.12549,240.54,240.46,0.8826]
["bitfinex","SOLUSD",1738338615019,20.0,240.5,240.44,0.8826]
["bitfinex","SOLUSD",1738338616236,20.0,240.5,240.48,0.8826]
["bitfinex","SOLUSD",1738338616828,6.3932,240.53,240.48,0.8826]
["bitfinex","SOLUSD",1738338617046,0.063,240.63,240.55,0.8826]
["bitfinex","SOLUSD",1738338617355,0.063,240.63,240.57,0.8826]
["bitfinex","SOLUSD",1738338617513,20.063,240.63,240.57,0.8826]
["bitfinex","SOLUSD",1738338617853,20.063,240.63,240.59,0.8826]
["bitfinex","SOLUSD",1738338618020,20.063,240.63,240.57,0.8826]
["bitfinex","SOLUSD",1738338618339,20.063,240.63,240.59,0.8826]
["bitfinex","SOLUSD",1738338618534,0.063,240.63,240.59,0.8826]
["bitfinex","SOLUSD",1738338619321,20.063,240.63,240.59,0.8826]
["bitfinex","SOLUSD",1738338619517,20.063,240.63,240.6,0.8826]
["bitfinex","SOLUSD",1738338620040,20.063,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338620856,20.063,240.63,240.59,0.8826]
["bitfinex","SOLUSD",1738338621022,20.063,240.63,240.62,0.8826]
["bitfinex","SOLUSD",1738338621219,20.063,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338621622,20.063,240.63,240.56,0.8826]
["bitfinex","SOLUSD",1738338622930,20.063,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338623128,20.063,240.63,240.6,0.8826]
["bitfinex","SOLUSD",1738338623731,20.063,240.63,240.57,0.8826]
["bitfinex","SOLUSD",1738338623934,20.063,240.63,240.55,0.8826]
["bitfinex","SOLUSD",1738338624147,20.063,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338624450,20.063,240.63,240.53,0.03]
["bitfinex","SOLUSD",1738338624451,20.063,240.63,240.56,0.8826]
["bitfinex","SOLUSD",1738338624627,19.71072909,240.63,240.56,0.8826]
["bitfinex","SOLUSD",1738338626442,19.71072909,240.63,240.6,0.8826]
["bitfinex","SOLUSD",1738338628931,19.71072909,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338629329,19.71072909,240.63,240.6,0.8826]
["bitfinex","SOLUSD",1738338630053,19.71072909,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338630350,19.71072909,240.63,240.6,0.8826]
["bitfinex","SOLUSD",1738338630537,19.71072909,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338631959,19.77372909,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338632926,19.77372909,240.63,240.56,0.8826]
["bitfinex","SOLUSD",1738338633230,0.12549,240.62,240.53,0.03]
["bitfinex","SOLUSD",1738338633428,0.12549,240.62,240.53,0.9126]
["bitfinex","SOLUSD",1738338634031,0.12549,240.62,240.56,0.8826]
["bitfinex","SOLUSD",1738338634755,0.12549,240.62,240.54,0.8826]
["bitfinex","SOLUSD",1738338635558,20.77372909,240.63,240.54,0.8826]
["bitfinex","SOLUSD",1738338635559,0.12549,240.6,240.54,0.8826]
["bitfinex","SOLUSD",1738338636385,1.664317,240.61,240.56,0.8826]
["bitfinex","SOLUSD",1738338636969,20.18849,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338637463,0.18849,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338637778,0.063,240.63,240.6,0.8826]
["bitfinex","SOLUSD",1738338638161,20.063,240.63,240.6,0.8826]
["bitfinex","SOLUSD",1738338638378,20.063,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338638569,20.0,240.62,240.58,0.8826]
["bitfinex","SOLUSD",1738338638973,20.0,240.62,240.56,0.8826]
["bitfinex","SOLUSD",1738338639487,20.063,240.63,240.58,0.8826]
["bitfinex","SOLUSD",1738338641194,0.063,240.63,240.6,0.8826]
["bitfinex","SOLUSD",1738338641772,20.063,240.63,240.6,0.8826]
["bitfinex","SOLUSD",1738338642090,20.063,240.63,240.57,0.8826]
["bitfinex","SOLUSD",1738338642891,0.12549,240.62,240.55,0.8826]
["bitfinex","SOLUSD",1738338643589,0.12549,240.62,240.58,0.03]
["bitfinex","SOLUSD",1738338647088,20.063,240.63,240.58,0.9126]
["bitfinex","SOLUSD",1738338647290,0.063,240.63,240.62,0.8826]
["bitfinex","SOLUSD",1738338647469,0.063,240.63,240.62,14.29444853]
["bitfinex","SOLUSD",1738338649698,0.063,240.63,240.62,14.91761493]
["bitfinex","SOLUSD",1738338651592,0.063,240.63,240.62,14.29444853]
["bitfinex","SOLUSD",1738338655782,0.063,240.63,240.62,14.32444853]
["bitfinex","SOLUSD",1738338656478,0.063,240.63,240.62,0.9126]
["bitfinex","SOLUSD",1738338657900,0.063,240.63,240.62,0.03]
["bitfinex","SOLUSD",1738338658488,20.0,240.57,240.5,0.8826]
["bitfinex","SOLUSD",1738338659214,0.12549,240.56,240.48,0.8826]
["bitfinex","SOLUSD",1738338660390,0.24289,240.56,240.46,0.8826]
["bitfinex","SOLUSD",1738338660595,1.0,240.54,240.46,0.8826]
["bitfinex","SOLUSD",1738338661894,1.12549,240.56,240.46,0.8826]
["bitfinex","SOLUSD",1738338662296,1.0,240.54,240.48,0.8826]
["bitfinex","SOLUSD",1738338662512,1.0,240.54,240.46,0.8826]
["bitfinex","SOLUSD",1738338663608,0.24289,240.55,240.46,0.8826]
["bitfinex","SOLUSD",1738338663843,0.12549,240.52,240.46,0.8826]
["bitfinex","SOLUSD",1738338664022,0.12549,240.52,240.42,0.8826]
["bitfinex","SOLUSD",1738338664209,0.12549,240.5,240.41,0.03]
["bitfinex","SOLUSD",1738338664608,2.2322575,240.57,240.45,0.8826]
["bitfinex","SOLUSD",1738338664926,0.1174,240.59,240.49,0.8826]
["bitfinex","SOLUSD",1738338665093,0.1174,240.59,240.47,0.8826]
["bitfinex","SOLUSD",1738338665509,0.24289,240.56,240.45,1.50629871]
["bitfinex","SOLUSD",1738338665802,1.0,240.55,240.45,0.8826]
["bitfinex","SOLUSD",1738338666306,0.24289,240.56,240.41,13.44184853]
["bitfinex","SOLUSD",1738338666307,0.12549,240.52,240.43,0.8826]
["bitfinex","SOLUSD",1738338666516,0.12549,240.5,240.41,14.32444853]
["bitfinex","SOLUSD",1738338666812,0.12549,240.5,240.41,0.03]
["bitfinex","SOLUSD",1738338667018,1.0,240.43,240.41,0.03]
["bitfinex","SOLUSD",1738338667194,1.0,240.41,240.37,0.03]
["bitfinex","SOLUSD",1738338667391,20.0,240.45,240.34,0.8826]
["bitfinex","SOLUSD",1738338667616,20.0,240.45,240.43,0.03]
["bitfinex","SOLUSD",1738338667821,1.0,240.48,240.43,0.03]
["bitfinex","SOLUSD",1738338667996,20.0,240.46,240.43,0.03]
["bitfinex","SOLUSD",1738338668393,0.12549,240.39,240.33,0.03]
["bitfinex","SOLUSD",1738338669016,21.12549,240.34,240.28,0.03]
["bitfinex","SOLUSD",1738338669396,20.0,240.34,240.28,0.03]
["bitfinex","SOLUSD",1738338669721,20.0,240.34,240.29,0.8826]
["bitfinex","SOLUSD",1738338672497,1.72279,240.38,240.32,0.8826]
["bitfinex","SOLUSD",1738338672695,1.72279,240.38,240.3,0.8826]
["bitfinex","SOLUSD",1738338672696,1.0,240.37,240.3,0.8826]
["bitfinex","SOLUSD",1738338673025,1.12549,240.37,240.3,0.8826]
["bitfinex","SOLUSD",1738338673496,1.12549,240.37,240.28,1.53679356]
["bitfinex","SOLUSD",1738338673703,1.12549,240.37,240.28,0.03]
["bitfinex","SOLUSD",1738338674432,0.12549,240.37,240.28,0.03]
["bitfinex","SOLUSD",1738338674812,1.12549,240.37,240.29,0.8826]
["bitfinex","SOLUSD",1738338675038,0.12549,240.37,240.29,0.8826]
["bitfinex","SOLUSD",1738338675432,1.0,240.27,240.26,0.6242589]
["bitfinex","SOLUSD",1738338675668,1.0,240.24,240.16,0.9126]
["bitfinex","SOLUSD",1738338675830,0.12549,240.23,240.16,0.9126]
["bitfinex","SOLUSD",1738338676030,21.0,240.28,240.18,0.8826]
["bitfinex","SOLUSD",1738338676423,0.12549,240.27,240.18,0.8826]
["bitfinex","SOLUSD",1738338676837,0.12549,240.27,240.21,0.8826]
["bitfinex","SOLUSD",1738338677143,0.12549,240.27,240.19,0.8826]
["bitfinex","SOLUSD",1738338677436,0.12549,240.27,240.21,0.8826]
["bitfinex","SOLUSD",1738338677637,0.12549,240.27,240.19,0.8826]
["bitfinex","SOLUSD",1738338677849,0.12549,240.27,240.17,0.8826]
["bitfinex","SOLUSD",1738338678144,0.12549,240.27,240.19,0.8826]
["bitfinex","SOLUSD",1738338680252,0.12549,240.27,240.19,0.9126]
["bitfinex","SOLUSD",1738338680936,0.18849,240.27,240.19,0.9126]
["bitfinex","SOLUSD",1738338681943,0.063,240.27,240.22,0.8826]
["bitfinex","SOLUSD",1738338682449,0.063,240.54,240.39,1.8826]
["bitfinex","SOLUSD",1738338682751,0.063,240.54,240.47,0.8826]
["bitfinex","SOLUSD",1738338683228,0.063,240.54,240.45,1.8826]
["bitfinex","SOLUSD",1738338683436,0.063,240.54,240.47,0.8826]
["bitfinex","SOLUSD",1738338683834,0.063,240.54,240.49,0.8826]
["bitfinex","SOLUSD",1738338684236,0.063,240.54,240.51,0.8826]
["bitfinex","SOLUSD",1738338685736,0.063,240.54,240.49,1.0]
["bitfinex","SOLUSD",1738338685737,0.063,240.54,240.49,1.8826]
["bitfinex","SOLUSD",1738338686231,0.063,240.54,240.47,0.8826]
["bitfinex","SOLUSD",1738338686436,0.063,240.54,240.45,0.8826]
["bitfinex","SOLUSD",1738338686756,0.18849,240.54,240.43,0.8826]
["bitfinex","SOLUSD",1738338687254,0.24289,240.53,240.4,0.8826]
["bitfinex","SOLUSD",1738338688248,0.1174,240.53,240.43,0.8826]
["bitfinex","SOLUSD",1738338689554,0.1174,240.53,240.43,1.8826]
["bitfinex","SOLUSD",1738338689722,0.1174,240.53,240.41,0.8826]
["bitfinex","SOLUSD",1738338689923,0.1174,240.5,240.38,3.14]
["bitfinex","SOLUSD",1738338690130,0.24289,240.52,240.4,0.8826]
["bitfinex","SOLUSD",1738338690341,0.12549,240.52,240.42,0.8826]
["bitfinex","SOLUSD",1738338690549,0.063,240.54,240.42,1.8826]
["bitfinex","SOLUSD",1738338690861,0.12549,240.53,240.43,1.0]
["bitfinex","SOLUSD",1738338691233,0.063,240.54,240.49,0.8826]
["bitfinex","SOLUSD",1738338691553,0.063,240.54,240.47,0.8826]
["bitfinex","SOLUSD",1738338691870,0.063,240.54,240.5,0.8826]
["bitfinex","SOLUSD",1738338692364,0.063,240.54,240.48,2.50634081]
["bitfinex","SOLUSD",1738338692660,0.063,240.54,240.45,0.8826]
["bitfinex","SOLUSD",1738338692957,0.18849,240.53,240.45,0.8826]
["bitfinex","SOLUSD",1738338693365,0.18849,240.53,240.43,0.8826]
["bitfinex","SOLUSD",1738338693659,0.18849,240.53,240.45,0.8826]
["bitfinex","SOLUSD",1738338693955,0.18849,240.53,240.44,13.41184853]
["bitfinex","SOLUSD",1738338694156,0.18849,240.53,240.46,1.0]
["bitfinex","SOLUSD",1738338694334,0.18849,240.53,240.43,0.8826]
["bitfinex","SOLUSD",1738338694959,0.18849,240.53,240.41,2.50638431]
["bitfinex","SOLUSD",1738338695356,0.18849,240.53,240.44,1.0]
["bitfinex","SOLUSD",1738338695866,0.18849,240.53,240.45,0.8826]
["bitfinex","SOLUSD",1738338696458,0.063,240.53,240.49,0.8826]
["bitfinex","SOLUSD",1738338697137,0.063,240.53,240.49,1.8826]
["bitfinex","SOLUSD",1738338697553,0.063,240.53,240.49,0.8826]
["bitfinex","SOLUSD",1738338697838,0.063,240.53,240.49,1.8826]
["bitfinex","SOLUSD",1738338698561,0.063,240.53,240.46,0.8826]
["bitfinex","SOLUSD",1738338698761,0.063,240.53,240.47,0.8826]
["bitfinex","SOLUSD",1738338698969,0.063,240.53,240.44,1.8826]
["bitfinex","SOLUSD",1738338699148,0.063,240.53,240.47,0.8826]
["bitfinex","SOLUSD",1738338699572,0.063,240.53,240.44,1.0]
["bitfinex","SOLUSD",1738338699751,0.18849,240.53,240.41,0.8826]
["bitfinex","SOLUSD",1738338699960,0.12549,240.48,240.39,14.29444853]
["bitfinex","SOLUSD",1738338700259,0.12549,240.48,240.4,1.8826]
["bitfinex","SOLUSD",1738338701156,0.12549,240.48,240.38,0.8826]
["bitfinex","SOLUSD",1738338701562,0.12549,240.48,240.4,1.8826]
["bitfinex","SOLUSD",1738338701878,0.12549,240.48,240.42,0.8826]
["bitfinex","SOLUSD",1738338702179,0.12549,240.48,240.38,1.8826]
["bitfinex","SOLUSD",1738338702764,0.12549,240.48,240.4,0.8826]
["bitfinex","SOLUSD",1738338703876,0.12549,240.48,240.38,1.8826]
["bitfinex","SOLUSD",1738338704062,0.12549,240.48,240.4,0.8826]
["bitfinex","SOLUSD",1738338704560,0.12549,240.48,240.42,0.8826]
["bitfinex","SOLUSD",1738338706975,20.0,240.49,240.42,0.8826]
["bitfinex","SOLUSD",1738338707179,0.063,240.53,240.42,1.8826]
["bitfinex","SOLUSD",1738338708483,0.18849,240.53,240.42,0.8826]
["bitfinex","SOLUSD",1738338708656,0.18849,240.53,240.42,1.8826]
["bitfinex","SOLUSD",1738338710674,0.18849,240.53,240.45,0.8826]
["bitfinex","SOLUSD",1738338710981,0.18849,240.53,240.43,0.8826]
["bitfinex","SOLUSD",1738338713581,0.18849,240.53,240.43,1.50644388]
["bitfinex","SOLUSD",1738338714490,0.18849,240.53,240.45,0.8826]
["bitfinex","SOLUSD",1738338715458,0.18849,240.53,240.47,0.8826]
["bitfinex","SOLUSD",1738338716594,0.18849,240.53,240.45,0.8826]
["bitfinex","SOLUSD",1738338720295,0.18849,240.53,240.4,0.8826]
["bitfinex","SOLUSD",1738338720296,0.24289,240.52,240.4,0.8826]
["bitfinex","SOLUSD",1738338720992,0.12549,240.52,240.47,0.8826]
["bitfinex","SOLUSD",1738338721192,0.12549,240.52,240.44,1.5063541]
["bitfinex","SOLUSD",1738338721506,0.12549,240.52,240.44,1.8826]
["bitfinex","SOLUSD",1738338721805,0.12549,240.52,240.44,0.8826]
["bitfinex","SOLUSD",1738338722097,0.12549,240.52,240.46,0.8826]
["bitfinex","SOLUSD",1738338722487,0.063,240.53,240.48,0.8826]
["bitfinex","SOLUSD",1738338723089,0.18849,240.53,240.46,0.8826]
["bitfinex","SOLUSD",1738338724515,0.18849,240.53,240.34,10.6936]
["bitfinex","SOLUSD",1738338724516,1.5971,240.42,240.31,0.9126]
["bitfinex","SOLUSD",1738338725008,0.12549,240.41,240.31,0.9126]
["bitfinex","SOLUSD",1738338725184,0.12549,240.41,240.33,0.8826]
["bitfinex","SOLUSD",1738338726876,1.665837,240.4,240.38,0.8826]
["bitfinex","SOLUSD",1738338727079,1.5504,240.48,240.38,1.5065705]
["bitfinex","SOLUSD",1738338727309,7.29743338,240.52,240.44,0.8826]
["bitfinex","SOLUSD",1738338727491,30.0,240.46,240.45,1.0]
["bitfinex","SOLUSD",1738338727700,6.2392,240.5,240.45,1.0]
["bitfinex","SOLUSD",1738338727918,0.063,240.53,240.46,0.8826]
["bitfinex","SOLUSD",1738338728207,0.12549,240.51,240.46,0.8826]
["bitfinex","SOLUSD",1738338728799,0.12549,240.51,240.46,1.8826]
["bitfinex","SOLUSD",1738338729012,0.18849,240.53,240.46,0.8826]
["bitfinex","SOLUSD",1738338729303,0.12549,240.51,240.46,0.8826]
["bitfinex","SOLUSD",1738338729499,0.12549,240.51,240.42,1.8826]
["bitfinex","SOLUSD",1738338729678,0.12549,240.51,240.4,0.8826]
["bitfinex","SOLUSD",1738338729878,0.12549,240.51,240.36,14.29444853]
["bitfinex","SOLUSD",1738338729879,0.24289,240.51,240.36,14.29444853]
["bitfinex","SOLUSD",1738338730161,0.1174,240.49,240.36,0.8826]
["bitfinex","SOLUSD",1738338730301,0.12549,240.47,240.36,0.8826]
["bitfinex","SOLUSD",1738338731496,0.12549,240.43,240.36,0.8826]
["bitfinex","SOLUSD",1738338731908,20.0,240.44,240.42,0.8826]
["bitfinex","SOLUSD",1738338732495,0.063,240.53,240.42,0.8826]
["bitfinex","SOLUSD",1738338732693,0.12549,240.51,240.42,1.8826]
["bitfinex","SOLUSD",1738338733490,0.12549,240.51,240.42,0.8826]
["bitfinex","SOLUSD",1738338733693,0.12549,240.51,240.42,1.8826]
["bitfinex","SOLUSD",1738338733991,0.12549,240.51,240.4,1.8826]
["bitfinex","SOLUSD",1738338734195,0.12549,240.51,240.41,1.0]
["bitfinex","SOLUSD",1738338734407,0.24289,240.51,240.4,0.8826]
["bitfinex","SOLUSD",1738338735923,0.12549,240.51,240.42,0.8826]
["bitfinex","SOLUSD",1738338738728,0.12549,240.51,240.39,1.8826]
["bitfinex","SOLUSD",1738338738906,0.12549,240.51,240.39,0.8826]
["bitfinex","SOLUSD",1738338739889,0.12549,240.51,240.39,1.8826]
["bitfinex","SOLUSD",1738338740094,0.12549,240.51,240.39,0.8826]
["bitfinex","SOLUSD",1738338741110,0.18849,240.51,240.39,0.8826]
["bitfinex","SOLUSD",1738338741626,0.12549,240.47,240.36,0.8826]
["bitfinex","SOLUSD",1738338741927,0.12549,240.47,240.37,1.0]
["bitfinex","SOLUSD",1738338742122,0.12549,240.47,240.37,1.8826]
["bitfinex","SOLUSD",1738338742330,0.063,240.51,240.39,0.8826]
["bitfinex","SOLUSD",1738338742813,0.18849,240.51,240.41,0.8826]
["bitfinex","SOLUSD",1738338743017,0.18849,240.51,240.38,0.62395966]
["bitfinex","SOLUSD",1738338743018,0.18849,240.51,240.43,0.8826]
["bitfinex","SOLUSD",1738338743323,0.063,240.51,240.45,0.8826]
["bitfinex","SOLUSD",1738338744023,0.063,240.51,240.48,0.8826]
["bitfinex","SOLUSD",1738338744203,0.063,240.51,240.5,0.8826]
["bitfinex","SOLUSD",1738338744820,0.063,240.51,240.5,1.8826]
["bitfinex","SOLUSD",1738338745902,0.063,240.51,240.48,1.0]
["bitfinex","SOLUSD",1738338746103,0.063,240.51,240.5,1.8826]
["bitfinex","SOLUSD",1738338746318,0.063,240.51,240.48,1.0]
["bitfinex","SOLUSD",1738338746495,0.063,240.51,240.5,0.8826]
["bitfinex","SOLUSD",1738338746701,0.063,240.51,240.46,0.8826]
["bitfinex","SOLUSD",1738338748608,0.063,240.51,240.42,1.0]
["bitfinex","SOLUSD",1738338748830,0.063,240.51,240.39,7.1023]
["bitfinex","SOLUSD",1738338749244,0.12549,240.47,240.39,7.1023]
["bitfinex","SOLUSD",1738338749545,20.0,240.48,240.45,0.8826]
["bitfinex","SOLUSD",1738338749724,20.0,240.48,240.42,1.8826]
["bitfinex","SOLUSD",1738338750049,0.12549,240.47,240.39,7.1023]
["bitfinex","SOLUSD",1738338750533,0.12549,240.47,240.41,0.8826]
["bitfinex","SOLUSD",1738338750737,0.12549,240.47,240.39,7.1023]
["bitfinex","SOLUSD",1738338750947,20.0,240.48,240.44,0.8826]
["bitfinex","SOLUSD",1738338751247,0.063,240.51,240.49,0.8826]
["bitfinex","SOLUSD",1738338751618,0.063,240.51,240.47,1.8826]
["bitfinex","SOLUSD",1738338751929,0.063,240.51,240.48,0.8826]
["bitfinex","SOLUSD",1738338755753,0.063,240.51,240.47,1.0]
["bitfinex","SOLUSD",1738338755956,0.063,240.51,240.4,0.8826]
["bitfinex","SOLUSD",1738338756549,0.063,240.51,240.41,0.8826]
["bitfinex","SOLUSD",1738338756716,0.12549,240.47,240.42,1.0]
["bitfinex","SOLUSD",1738338756919,0.12549,240.47,240.43,0.8826]
["bitfinex","SOLUSD",1738338759518,20.0,240.48,240.45,0.8826]
["bitfinex","SOLUSD",1738338759955,30.063,240.51,240.45,0.8826]
["bitfinex","SOLUSD",1738338760443,0.12549,240.5,240.45,0.8826]
["bitfinex","SOLUSD",1738338761213,0.063,240.51,240.47,0.8826]
["bitfinex","SOLUSD",1738338762318,0.18849,240.51,240.47,0.8826]
["bitfinex","SOLUSD",1738338763651,0.18849,240.51,240.45,0.8826]
["bitfinex","SOLUSD",1738338763826,0.18849,240.51,240.46,0.8826]
["bitfinex","SOLUSD",1738338764239,0.18849,240.51,240.48,0.8826]
["bitfinex","SOLUSD",1738338765760,0.18849,240.51,240.44,0.8826]
["bitfinex","SOLUSD",1738338765964,0.18849,240.51,240.42,0.8826]
["bitfinex","SOLUSD",1738338766624,20.0,240.47,240.43,0.8826]
["bitfinex","SOLUSD",1738338766830,0.12549,240.46,240.43,0.8826]
["bitfinex","SOLUSD",1738338767679,0.12549,240.46,240.41,1.8826]
["bitfinex","SOLUSD",1738338768169,0.12549,240.46,240.41,0.8826]
["bitfinex","SOLUSD",1738338769043,0.12549,240.46,240.43,1.8826]
["bitfinex","SOLUSD",1738338769443,0.12549,240.46,240.41,0.8826]
["bitfinex","SOLUSD",1738338769930,0.12549,240.46,240.43,1.0]
["bitfinex","SOLUSD",1738338770166,0.12549,240.46,240.44,0.8826]
["bitfinex","SOLUSD",1738338771244,0.12549,240.46,240.43,1.0]
["bitfinex","SOLUSD",1738338771445,0.12549,240.46,240.44,0.8826]
["bitfinex","SOLUSD",1738338771762,20.0,240.47,240.46,0.8826]
["bitfinex","SOLUSD",1738338772072,0.063,240.51,240.49,1.8826]
["bitfinex","SOLUSD",1738338773268,0.063,240.51,240.49,1.0]
["bitfinex","SOLUSD",1738338773768,0.063,240.51,240.48,0.8826]
["bitfinex","SOLUSD",1738338774180,0.063,240.51,240.5,0.8826]
["bitfinex","SOLUSD",1738338774958,0.063,240.51,240.5,1.8826]
["bitfinex","SOLUSD",1738338775878,0.063,240.51,240.5,15.29444853]
["bitfinex","SOLUSD",1738338776054,0.063,240.51,240.5,21.84734853]
["bitfinex","SOLUSD",1738338776264,0.063,240.51,240.5,22.47082269]
["bitfinex","SOLUSD",1738338776464,0.063,240.51,240.5,23.59631269]
["bitfinex","SOLUSD",1738338776852,0.063,240.51,240.5,22.59631269]
["bitfinex","SOLUSD",1738338778168,0.063,240.63,240.52,1.8826]
["bitfinex","SOLUSD",1738338778353,0.063,240.63,240.52,15.91784211]
["bitfinex","SOLUSD",1738338784586,0.063,240.63,240.52,16.04333211]
["bitfinex","SOLUSD",1738338785558,0.063,240.63,240.52,16.41980211]
["bitfinex","SOLUSD",1738338785763,0.063,240.63,240.62,15.29444853]
["bitfinex","SOLUSD",1738338787564,0.063,240.63,240.62,15.91762573]
["bitfinex","SOLUSD",1738338793182,0.063,240.63,240.62,16.04311573]
["bitfinex","SOLUSD",1738338794290,0.063,240.66,240.65,15.29444853]
["bitfinex","SOLUSD",1738338794482,0.063,240.66,240.65,15.91751672]
["bitfinex","SOLUSD",1738338794670,0.063,240.66,240.65,17.04300672]
["bitfinex","SOLUSD",1738338795001,0.063,240.66,240.65,16.04300672]
["bitfinex","SOLUSD",1738338795175,0.063,240.66,240.65,15.91751672]
["bitfinex","SOLUSD",1738338795376,0.063,240.66,240.65,15.29444853]
["bitfinex","SOLUSD",1738338799397,0.063,240.66,240.65,15.91750336]
["bitfinex","SOLUSD",1738338800199,0.063,240.66,240.65,15.29444853]
["bitfinex","SOLUSD",1738338800394,0.063,240.66,240.65,1.8826]
["bitfinex","SOLUSD",1738338800580,0.063,240.66,240.65,2.50579062]
["bitfinex","SOLUSD",1738338803304,0.063,240.66,240.65,1.8826]
["bitfinex","SOLUSD",1738338804379,0.063,240.66,240.65,0.8826]
["bitfinex","SOLUSD",1738338804688,0.063,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738338804897,0.063,240.66,240.65,1.0]
["bitfinex","SOLUSD",1738338808911,0.063,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738338810306,0.063,240.66,240.61,1.0]
["bitfinex","SOLUSD",1738338811416,0.063,240.66,240.63,1.0]
["bitfinex","SOLUSD",1738338812324,0.063,240.66,240.65,1.0]
["bitfinex","SOLUSD",1738338813127,0.063,240.66,240.63,1.0]
["bitfinex","SOLUSD",1738338813534,0.063,240.66,240.65,1.0]
["bitfinex","SOLUSD",1738338814527,0.063,240.66,240.63,1.03]
["bitfinex","SOLUSD",1738338814723,0.063,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738338815298,0.12549,240.65,240.63,0.03]
["bitfinex","SOLUSD",1738338817830,0.063,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738338818430,0.063,240.66,240.57,1.0]
["bitfinex","SOLUSD",1738338818624,0.063,240.66,240.59,1.0]
["bitfinex","SOLUSD",1738338821539,0.063,240.66,240.57,1.0]
["bitfinex","SOLUSD",1738338821706,0.12549,240.63,240.59,1.0]
["bitfinex","SOLUSD",1738338822816,0.063,240.66,240.59,1.0]
["bitfinex","SOLUSD",1738338825314,0.063,240.66,240.63,1.0]
["bitfinex","SOLUSD",1738338825643,0.063,240.66,240.65,1.0]
["bitfinex","SOLUSD",1738338826831,0.063,240.66,240.63,1.0]
["bitfinex","SOLUSD",1738338827945,0.063,240.66,240.59,1.03]
["bitfinex","SOLUSD",1738338828348,0.063,240.66,240.62,1.0]
["bitfinex","SOLUSD",1738338828521,0.063,240.66,240.59,1.03]
["bitfinex","SOLUSD",1738338828720,0.063,240.66,240.62,1.0]
["bitfinex","SOLUSD",1738338828944,0.063,240.66,240.59,0.03]
["bitfinex","SOLUSD",1738338829133,0.18849,240.66,240.61,1.0]
["bitfinex","SOLUSD",1738338829741,0.063,240.66,240.61,1.0]
["bitfinex","SOLUSD",1738338830056,0.063,240.66,240.64,1.0]
["bitfinex","SOLUSD",1738338831732,0.063,240.66,240.65,0.62328707]
["bitfinex","SOLUSD",1738338832959,0.063,240.66,240.65,14.0351356]
["bitfinex","SOLUSD",1738338836354,0.063,240.66,240.65,0.62328707]
["bitfinex","SOLUSD",1738338836552,0.063,240.66,240.64,7.99063967]
["bitfinex","SOLUSD",1738338836762,0.063,240.66,240.64,1.0]
["bitfinex","SOLUSD",1738338837148,0.063,240.66,240.64,1.62325897]
["bitfinex","SOLUSD",1738338837735,0.063,240.66,240.64,1.0]
["bitfinex","SOLUSD",1738338837941,0.063,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738338838263,0.063,240.66,240.65,1.0]
["bitfinex","SOLUSD",1738338840258,0.063,240.66,240.65,1.62315489]
["bitfinex","SOLUSD",1738338840638,0.063,240.66,240.65,1.0]
["bitfinex","SOLUSD",1738338841366,0.063,240.66,240.63,0.03]
["bitfinex","SOLUSD",1738338841568,0.18849,240.66,240.62,1.0]
["bitfinex","SOLUSD",1738338841867,0.18849,240.66,240.59,0.03]
["bitfinex","SOLUSD",1738338842552,0.12549,240.62,240.59,0.03]
["bitfinex","SOLUSD",1738338842782,0.12549,240.62,240.52,0.62349896]
["bitfinex","SOLUSD",1738338842949,0.12549,240.62,240.51,0.6535744]
["bitfinex","SOLUSD",1738338843146,0.12549,240.62,240.51,0.03]
["bitfinex","SOLUSD",1738338845665,1.08105681,240.66,240.51,0.03]
["bitfinex","SOLUSD",1738338845968,0.063,240.66,240.52,13.41184853]
["bitfinex","SOLUSD",1738338846167,0.063,240.66,240.54,13.41184853]
["bitfinex","SOLUSD",1738338846467,0.063,240.66,240.56,13.41184853]
["bitfinex","SOLUSD",1738338846669,0.063,240.66,240.58,13.41184853]
["bitfinex","SOLUSD",1738338846852,0.063,240.66,240.59,0.62325314]
["bitfinex","SOLUSD",1738338848073,0.063,240.66,240.6,13.41184853]
["bitfinex","SOLUSD",1738338848274,0.063,240.66,240.62,13.41184853]
["bitfinex","SOLUSD",1738338848471,0.063,240.66,240.63,0.62318331]
["bitfinex","SOLUSD",1738338848868,0.063,240.66,240.64,13.41184853]
["bitfinex","SOLUSD",1738338849168,0.063,240.66,240.65,0.6231497]
["bitfinex","SOLUSD",1738338850073,0.063,240.66,240.61,13.41184853]
["bitfinex","SOLUSD",1738338850249,0.063,240.66,240.62,0.62327067]
["bitfinex","SOLUSD",1738338850446,0.063,240.66,240.58,13.41184853]
["bitfinex","SOLUSD",1738338850447,0.063,240.66,240.6,13.41184853]
["bitfinex","SOLUSD",1738338850677,0.063,240.66,240.57,7.9365]
["bitfinex","SOLUSD",1738338850678,0.063,240.66,240.58,0.62327308]
["bitfinex","SOLUSD",1738338850969,0.063,240.66,240.52,13.44184853]
["bitfinex","SOLUSD",1738338851136,20.0,240.64,240.54,13.41184853]
["bitfinex","SOLUSD",1738338851344,20.0,240.64,240.55,0.62343395]
["bitfinex","SOLUSD",1738338851745,0.12549,240.63,240.52,14.06527646]
["bitfinex","SOLUSD",1738338851967,0.12549,240.63,240.53,13.41184853]
["bitfinex","SOLUSD",1738338852179,0.12549,240.63,240.52,14.06527646]
["bitfinex","SOLUSD",1738338852180,0.12549,240.63,240.52,0.65349379]
["bitfinex","SOLUSD",1738338852969,20.0,240.6,240.52,0.65349379]
["bitfinex","SOLUSD",1738338854455,20.0,240.6,240.53,13.41184853]
["bitfinex","SOLUSD",1738338854764,20.0,240.6,240.55,13.41184853]
["bitfinex","SOLUSD",1738338854966,20.0,240.6,240.56,0.62343324]
["bitfinex","SOLUSD",1738338855980,0.12549,240.64,240.56,0.62343324]
["bitfinex","SOLUSD",1738338856157,0.063,240.66,240.57,13.41184853]
["bitfinex","SOLUSD",1738338856352,0.063,240.66,240.59,13.41184853]
["bitfinex","SOLUSD",1738338856582,0.063,240.66,240.61,13.41184853]
["bitfinex","SOLUSD",1738338856775,0.063,240.66,240.62,0.62324608]
["bitfinex","SOLUSD",1738338857070,0.063,240.66,240.59,13.41184853]
["bitfinex","SOLUSD",1738338857384,0.063,240.66,240.6,0.62327509]
["bitfinex","SOLUSD",1738338857758,0.063,240.66,240.61,13.41184853]
["bitfinex","SOLUSD",1738338857963,0.063,240.66,240.62,0.62322506]
["bitfinex","SOLUSD",1738338858880,0.063,240.66,240.63,0.62324443]
["bitfinex","SOLUSD",1738338859085,0.063,240.66,240.6,0.62324585]
["bitfinex","SOLUSD",1738338859977,0.063,240.66,240.59,0.62334261]
["bitfinex","SOLUSD",1738338860381,0.063,240.66,240.58,0.62336876]
["bitfinex","SOLUSD",1738338860564,0.063,240.66,240.54,0.62340427]
["bitfinex","SOLUSD",1738338861674,0.063,240.66,240.59,0.03]
["bitfinex","SOLUSD",1738338864499,0.063,240.66,240.6,13.41184853]
["bitfinex","SOLUSD",1738338864676,0.063,240.66,240.62,13.41184853]
["bitfinex","SOLUSD",1738338864884,0.063,240.66,240.64,13.41184853]
["bitfinex","SOLUSD",1738338865189,0.063,240.66,240.6,13.41184853]
["bitfinex","SOLUSD",1738338865396,0.063,240.66,240.62,13.41184853]
["bitfinex","SOLUSD",1738338865572,0.063,240.66,240.63,0.62327609]
["bitfinex","SOLUSD",1738338866995,0.063,240.66,240.59,0.03]
["bitfinex","SOLUSD",1738338870191,0.063,240.66,240.6,13.41184853]
["bitfinex","SOLUSD",1738338870395,0.063,240.66,240.61,0.62328645]
["bitfinex","SOLUSD",1738338870598,0.063,240.66,240.61,0.62328681]
["bitfinex","SOLUSD",1738338871689,0.063,240.66,240.62,0.62325961]
["bitfinex","SOLUSD",1738338872700,0.063,240.66,240.63,0.62330075]
["bitfinex","SOLUSD",1738338872904,0.063,240.66,240.64,0.6232957]
["bitfinex","SOLUSD",1738338873414,0.063,240.66,240.63,0.62322402]
["bitfinex","SOLUSD",1738338874306,0.063,240.66,240.59,0.03]
["bitfinex","SOLUSD",1738338874777,0.063,240.66,240.59,0.65332171]
["bitfinex","SOLUSD",1738338875390,0.063,240.66,240.6,13.41184853]
["bitfinex","SOLUSD",1738338875578,0.063,240.66,240.59,0.03]
["bitfinex","SOLUSD",1738338879199,0.12549,240.65,240.59,0.03]
["bitfinex","SOLUSD",1738338880357,0.12549,240.61,240.59,0.03]
["bitfinex","SOLUSD",1738338880876,0.12549,240.61,240.52,0.03]
["bitfinex","SOLUSD",1738338881586,1.17788368,240.61,240.52,0.03]
["bitfinex","SOLUSD",1738338883613,1.17788368,240.61,240.52,13.44184853]
["bitfinex","SOLUSD",1738338883850,1.17788368,240.61,240.53,0.6235462]
["bitfinex","SOLUSD",1738338883997,20.0,240.57,240.53,0.6235462]
["bitfinex","SOLUSD",1738338884848,0.12549,240.63,240.53,0.6235462]
["bitfinex","SOLUSD",1738338885051,1.5923,240.64,240.53,0.6535462]
["bitfinex","SOLUSD",1738338885240,0.12549,240.63,240.53,0.6535462]
["bitfinex","SOLUSD",1738338886360,1.5923,240.64,240.53,0.6535462]
["bitfinex","SOLUSD",1738338886856,0.12549,240.63,240.53,0.6535462]
["bitfinex","SOLUSD",1738338887762,0.12549,240.63,240.53,0.03]
["bitfinex","SOLUSD",1738338888857,14.53733853,240.63,240.53,0.03]
["bitfinex","SOLUSD",1738338889059,0.12549,240.58,240.53,0.03]
["bitfinex","SOLUSD",1738338890033,20.12549,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738338890560,20.0139517,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738338892289,19.8884617,240.54,240.53,0.03]
["bitfinex","SOLUSD",1738338892561,1.03967302,240.62,240.53,0.03]
["bitfinex","SOLUSD",1738338892758,1.05294633,240.65,240.53,0.65350544]
["bitfinex","SOLUSD",1738338892759,21.5923,240.64,240.53,0.65350544]
["bitfinex","SOLUSD",1738338893755,21.5923,240.64,240.53,0.03]
["bitfinex","SOLUSD",1738338893756,0.12549,240.63,240.53,0.03]
["bitfinex","SOLUSD",1738338896545,0.12549,240.61,240.53,0.03]
["bitfinex","SOLUSD",1738338897350,0.12549,240.63,240.53,0.03]
["bitfinex","SOLUSD",1738338897653,20.0,240.62,240.53,0.65357974]
["bitfinex","SOLUSD",1738338897857,0.12549,240.63,240.53,0.03]
["bitfinex","SOLUSD",1738338898056,20.0,240.62,240.53,0.03]
["bitfinex","SOLUSD",1738338898260,0.18849,240.63,240.54,13.41184853]
["bitfinex","SOLUSD",1738338898261,0.063,240.63,240.54,13.41184853]
["bitfinex","SOLUSD",1738338898461,0.18849,240.63,240.54,13.41184853]
["bitfinex","SOLUSD",1738338898653,0.18849,240.63,240.53,0.03]
["bitfinex","SOLUSD",1738338899471,0.18849,240.63,240.53,0.6534927]
["bitfinex","SOLUSD",1738338899645,0.18849,240.63,240.53,0.03]
["bitfinex","SOLUSD",1738338902562,0.18849,240.63,240.53,0.65358852]
["bitfinex","SOLUSD",1738338902948,0.18849,240.63,240.54,0.62347817]
["bitfinex","SOLUSD",1738338903447,0.063,240.63,240.55,13.41184853]
["bitfinex","SOLUSD",1738338903647,0.063,240.63,240.53,0.65345828]
["bitfinex","SOLUSD",1738338903876,0.063,240.63,240.53,0.03]
["bitfinex","SOLUSD",1738338904075,0.063,240.63,240.54,0.62348242]
["bitfinex","SOLUSD",1738338905871,0.063,240.63,240.53,0.03]
["bitfinex","SOLUSD",1738338906771,0.063,240.63,240.54,0.62351561]
["bitfinex","SOLUSD",1738338907577,0.063,240.63,240.53,0.6535019]
["bitfinex","SOLUSD",1738338907764,0.063,240.63,240.53,14.06535043]
["bitfinex","SOLUSD",1738338908154,0.063,240.63,240.54,13.41184853]
["bitfinex","SOLUSD",1738338908394,0.063,240.63,240.53,0.6535019]
["bitfinex","SOLUSD",1738338908395,0.063,240.63,240.56,13.41184853]
["bitfinex","SOLUSD",1738338908563,0.063,240.63,240.58,13.41184853]
["bitfinex","SOLUSD",1738338908755,0.063,240.63,240.6,13.41184853]
["bitfinex","SOLUSD",1738338908962,0.063,240.63,240.62,7.7753]
["bitfinex","SOLUSD",1738338909156,0.063,240.63,240.62,21.18714853]
["bitfinex","SOLUSD",1738338910955,0.063,240.63,240.62,7.7753]
["bitfinex","SOLUSD",1738338911380,0.063,240.63,240.62,21.31263853]
["bitfinex","SOLUSD",1738338911682,0.063,240.66,240.63,13.41184853]
["bitfinex","SOLUSD",1738338911857,0.063,240.66,240.62,7.90079]
["bitfinex","SOLUSD",1738338911858,0.063,240.66,240.65,13.41184853]
["bitfinex","SOLUSD",1738338912292,0.063,240.76,240.68,13.41184853]
["bitfinex","SOLUSD",1738338912451,0.063,240.76,240.69,15.56136268]
["bitfinex","SOLUSD",1738338912652,0.063,240.76,240.69,15.68685268]
["bitfinex","SOLUSD",1738338913255,0.063,240.76,240.69,15.56136268]
["bitfinex","SOLUSD",1738338913457,0.063,240.76,240.69,2.14951415]
["bitfinex","SOLUSD",1738338913690,0.063,240.76,240.69,5.16941598]
["bitfinex","SOLUSD",1738338914804,0.063,240.76,240.69,2.14951415]
["bitfinex","SOLUSD",1738338919295,0.063,240.76,240.75,1.0]
["bitfinex","SOLUSD",1738338919502,0.063,240.78,240.77,7.3662]
["bitfinex","SOLUSD",1738338919671,0.063,240.79,240.78,0.7871]
["bitfinex","SOLUSD",1738338919874,0.063,240.95,240.81,20.0]
["bitfinex","SOLUSD",1738338920117,0.063,240.95,240.82,1.62265357]
["bitfinex","SOLUSD",1738338920603,0.063,240.95,240.83,13.41184853]
["bitfinex","SOLUSD",1738338920801,0.063,240.95,240.82,2.62265357]
["bitfinex","SOLUSD",1738338920802,0.063,240.95,240.85,13.41184853]
["bitfinex","SOLUSD",1738338920974,0.063,240.95,240.87,19.86944853]
["bitfinex","SOLUSD",1738338921577,0.063,240.95,240.91,13.41184853]
["bitfinex","SOLUSD",1738338921782,0.063,240.95,240.92,0.62230063]
["bitfinex","SOLUSD",1738338922205,0.063,240.95,240.93,3.88]
["bitfinex","SOLUSD",1738338922417,0.063,240.95,240.94,0.62229053]
["bitfinex","SOLUSD",1738338922609,0.063,240.95,240.94,312.62229053]
["bitfinex","SOLUSD",1738338922789,0.063,240.95,240.94,312.0]
["bitfinex","SOLUSD",1738338922989,0.063,240.95,240.93,3.88]
["bitfinex","SOLUSD",1738338923190,0.063,240.95,240.94,0.6223237]
["bitfinex","SOLUSD",1738338923800,0.063,240.95,240.94,14.03417223]
["bitfinex","SOLUSD",1738338924590,0.063,240.95,240.94,4.4823237]
["bitfinex","SOLUSD",1738338925349,0.063,240.95,240.94,5.4823237]
["bitfinex","SOLUSD",1738338925512,0.063,240.95,240.94,18.14515223]
["bitfinex","SOLUSD",1738338925897,0.063,240.95,240.94,4.4823237]
["bitfinex","SOLUSD",1738338927122,0.063,240.95,240.94,18.14515223]
["bitfinex","SOLUSD",1738338928493,6.0339,241.22,240.97,6.3723]
["bitfinex","SOLUSD",1738338928695,13.41184853,241.25,241.03,1.0]
["bitfinex","SOLUSD",1738338928898,13.41184853,241.25,241.04,0.62200696]
["bitfinex","SOLUSD",1738338929104,13.41184853,241.25,241.1,312.0]
["bitfinex","SOLUSD",1738338929306,13.41184853,241.25,241.11,0.62186923]
["bitfinex","SOLUSD",1738338930003,13.41184853,241.26,241.12,6.6157]
["bitfinex","SOLUSD",1738338930205,0.063,241.2,241.13,0.62181238]
["bitfinex","SOLUSD",1738338930431,0.063,241.2,241.14,13.41184853]
["bitfinex","SOLUSD",1738338930606,0.063,241.2,241.16,0.25098]
["bitfinex","SOLUSD",1738338930814,0.063,241.2,241.17,0.62164801]
["bitfinex","SOLUSD",1738338931929,0.063,241.2,241.18,0.6217976]
["bitfinex","SOLUSD",1738338932127,0.063,241.2,241.14,0.62183951]
["bitfinex","SOLUSD",1738338934721,0.063,241.2,241.15,0.62183409]
["bitfinex","SOLUSD",1738338935611,0.063,241.2,241.16,0.62180648]
["bitfinex","SOLUSD",1738338935809,0.063,241.2,241.12,6.6157]
["bitfinex","SOLUSD",1738338935810,0.063,241.2,241.13,0.62180034]
["bitfinex","SOLUSD",1738338936226,0.063,241.2,241.16,0.12549]
["bitfinex","SOLUSD",1738338936438,0.063,241.2,241.17,0.62163704]
["bitfinex","SOLUSD",1738338937232,0.063,241.2,241.13,0.62176145]
["bitfinex","SOLUSD",1738338937431,0.063,241.2,241.13,0.59621245]
["bitfinex","SOLUSD",1738338938219,19.93042657,241.18,241.13,0.59621245]
["bitfinex","SOLUSD",1738338938434,19.93042657,241.18,241.07,0.59643145]
["bitfinex","SOLUSD",1738338938739,0.063,241.2,241.07,0.59643145]
["bitfinex","SOLUSD",1738338939439,13.41184853,241.19,241.07,0.59643145]
["bitfinex","SOLUSD",1738338939629,0.063,241.2,241.07,0.59643145]
["bitfinex","SOLUSD",1738338940119,13.47484853,241.2,241.07,0.59643145]
["bitfinex","SOLUSD",1738338940313,20.0,241.17,241.07,0.59643145]
["bitfinex","SOLUSD",1738338940646,20.0,241.17,241.08,0.5965559]
["bitfinex","SOLUSD",1738338940842,20.0,241.17,241.03,0.59654288]
["bitfinex","SOLUSD",1738338941515,20.063,241.2,241.03,0.59654288]
["bitfinex","SOLUSD",1738338942439,20.0,241.16,241.03,0.59654288]
["bitfinex","SOLUSD",1738338943017,20.0,241.16,241.04,0.5966286]
["bitfinex","SOLUSD",1738338943236,20.0,241.16,241.0,0.596619]
["bitfinex","SOLUSD",1738338943537,20.0,241.16,241.01,13.41184853]
["bitfinex","SOLUSD",1738338943735,20.0,241.14,241.02,0.59665332]
["bitfinex","SOLUSD",1738338943940,20.0,241.1,240.99,0.59673284]
["bitfinex","SOLUSD",1738338944112,20.0,241.06,240.95,0.59679727]
["bitfinex","SOLUSD",1738338944653,21.05473588,241.09,240.95,0.59679727]
["bitfinex","SOLUSD",1738338944948,21.05473588,241.09,240.94,13.41184853]
["bitfinex","SOLUSD",1738338944949,20.0,241.05,240.81,1.0]
["bitfinex","SOLUSD",1738338945161,0.62490381,241.04,240.82,13.41184853]
["bitfinex","SOLUSD",1738338945327,20.0,241.0,240.86,13.41184853]
["bitfinex","SOLUSD",1738338945533,20.0,241.0,240.88,13.41184853]
["bitfinex","SOLUSD",1738338945750,20.0,241.0,240.89,0.62247973]
["bitfinex","SOLUSD",1738338945946,0.62490381,240.99,240.85,13.41184853]
["bitfinex","SOLUSD",1738338946152,20.0,240.95,240.82,0.62260822]
["bitfinex","SOLUSD",1738338946360,0.62490381,240.94,240.82,0.62260822]
["bitfinex","SOLUSD",1738338947054,0.62490381,240.97,240.82,0.62260822]
["bitfinex","SOLUSD",1738338947632,20.0,240.93,240.8,0.62265819]
["bitfinex","SOLUSD",1738338947837,20.0,240.93,240.79,6.4519]
["bitfinex","SOLUSD",1738338947838,0.62490381,240.92,240.79,0.6228196]
["bitfinex","SOLUSD",1738338948048,20.0,240.88,240.75,0.62285422]
["bitfinex","SOLUSD",1738338948360,0.62490381,240.87,240.75,0.62285422]
["bitfinex","SOLUSD",1738338949022,0.62490381,240.87,240.73,13.41184853]
["bitfinex","SOLUSD",1738338949023,0.62490381,240.87,240.76,0.62288914]
["bitfinex","SOLUSD",1738338949227,20.0,240.92,240.77,13.41184853]
["bitfinex","SOLUSD",1738338949426,20.62490381,240.92,240.79,13.41184853]
["bitfinex","SOLUSD",1738338949650,0.62490381,240.96,240.81,13.41184853]
["bitfinex","SOLUSD",1738338949855,0.62490381,240.96,240.82,0.62266333]
["bitfinex","SOLUSD",1738338951443,0.62490381,240.96,240.79,0.62274534]
["bitfinex","SOLUSD",1738338952334,0.62490381,240.96,240.8,0.62273584]
["bitfinex","SOLUSD",1738338952652,20.0,240.88,240.74,0.62274005]
["bitfinex","SOLUSD",1738338952868,0.62490381,240.87,240.74,0.62274005]
["bitfinex","SOLUSD",1738338953439,14.41184853,240.99,240.76,0.12549]
["bitfinex","SOLUSD",1738338953745,20.62490381,240.96,240.78,13.41184853]
["bitfinex","SOLUSD",1738338953947,20.62490381,240.96,240.8,13.41184853]
["bitfinex","SOLUSD",1738338954157,20.62490381,240.96,240.81,0.62270603]
["bitfinex","SOLUSD",1738338955638,20.0,240.92,240.81,0.62270603]
["bitfinex","SOLUSD",1738338955840,0.62490381,240.91,240.78,0.62278543]
["bitfinex","SOLUSD",1738338956035,0.62490381,240.91,240.75,13.41184853]
["bitfinex","SOLUSD",1738338956342,20.0,240.87,240.76,0.62285609]
["bitfinex","SOLUSD",1738338956538,20.0,240.83,240.73,0.62290483]
["bitfinex","SOLUSD",1738338956757,0.62490381,240.82,240.72,0.62293139]
["bitfinex","SOLUSD",1738338956945,0.62490381,240.82,240.69,0.62302375]
["bitfinex","SOLUSD",1738338957135,20.0,240.78,240.69,0.62302375]
["bitfinex","SOLUSD",1738338957350,20.0,240.78,240.7,0.62311926]
["bitfinex","SOLUSD",1738338957661,20.0,240.78,240.67,0.62306409]
["bitfinex","SOLUSD",1738338957846,20.62490381,240.81,240.67,0.62306409]
["bitfinex","SOLUSD",1738338958361,20.0,240.77,240.61,6.608]
["bitfinex","SOLUSD",1738338958564,0.77905001,240.76,240.61,6.608]
["bitfinex","SOLUSD",1738338958737,0.77905001,240.76,240.62,0.31013212]
["bitfinex","SOLUSD",1738338958938,0.77905001,240.76,240.75,0.03]
["bitfinex","SOLUSD",1738338959157,20.0,240.72,240.62,0.31013212]
["bitfinex","SOLUSD",1738338959359,20.0,240.72,240.62,13.72198065]
["bitfinex","SOLUSD",1738338960662,20.0,240.72,240.62,0.31013212]
["bitfinex","SOLUSD",1738338960970,20.0,240.72,240.62,13.72198065]
["bitfinex","SOLUSD",1738338961747,0.77890682,240.71,240.62,0.31013212]
["bitfinex","SOLUSD",1738338962267,0.77890682,240.71,240.55,20.02405501]
["bitfinex","SOLUSD",1738338962565,0.77890682,240.71,240.56,0.31024183]
["bitfinex","SOLUSD",1738338962762,0.77910487,240.74,240.57,13.66282853]
["bitfinex","SOLUSD",1738338963069,30.0,240.75,240.61,46.02468429]
["bitfinex","SOLUSD",1738338963245,30.0,240.75,240.63,13.66282853]
["bitfinex","SOLUSD",1738338963444,30.0,240.75,240.64,13.72138535]
["bitfinex","SOLUSD",1738338963940,0.7789756,240.83,240.67,1.87048]
["bitfinex","SOLUSD",1738338964252,0.77866274,240.87,240.71,13.41184853]
["bitfinex","SOLUSD",1738338964455,20.77866274,240.87,240.72,0.30926012]
["bitfinex","SOLUSD",1738338964862,0.77866274,240.87,240.72,0.30926012]
["bitfinex","SOLUSD",1738338965269,20.77866274,240.87,240.72,0.30926012]
["bitfinex","SOLUSD",1738338965476,0.77863966,240.89,240.72,0.30926012]
["bitfinex","SOLUSD",1738338965973,0.77863966,240.89,240.73,13.72102649]
["bitfinex","SOLUSD",1738338966172,0.77863966,240.89,240.73,0.30917796]
["bitfinex","SOLUSD",1738338966479,13.41184853,240.88,240.69,0.30929285]
["bitfinex","SOLUSD",1738338966658,20.0,240.85,240.69,0.30929285]
["bitfinex","SOLUSD",1738338966862,0.77869307,240.84,240.69,0.30929285]
["bitfinex","SOLUSD",1738338967057,20.0,240.85,240.69,0.30929285]
["bitfinex","SOLUSD",1738338967375,20.77863628,240.87,240.69,0.30929285]
["bitfinex","SOLUSD",1738338968049,20.0,240.86,240.69,0.30929285]
["bitfinex","SOLUSD",1738338968250,0.77879649,240.85,240.69,0.30929285]
["bitfinex","SOLUSD",1738338968878,20.0,240.81,240.68,0.30962321]
["bitfinex","SOLUSD",1738338969052,0.77888082,240.8,240.68,0.30962321]
["bitfinex","SOLUSD",1738338969458,20.0,240.76,240.67,0.30975351]
["bitfinex","SOLUSD",1738338969656,0.77903049,240.75,240.64,0.30975351]
["bitfinex","SOLUSD",1738338969964,0.77903049,240.75,240.62,0.30998757]
["bitfinex","SOLUSD",1738338970883,20.0,240.71,240.55,1.5683]
["bitfinex","SOLUSD",1738338971185,0.77916381,240.7,240.56,13.72220824]
["bitfinex","SOLUSD",1738338971556,20.0,240.71,240.56,13.72220824]
["bitfinex","SOLUSD",1738338971761,0.77915836,240.7,240.56,13.72220824]
["bitfinex","SOLUSD",1738338971963,0.77915836,240.7,240.61,0.03]
["bitfinex","SOLUSD",1738338972669,0.7792473,240.69,240.61,0.03]
["bitfinex","SOLUSD",1738338972975,0.77919238,240.72,240.61,0.03]
["bitfinex","SOLUSD",1738338974579,0.84202771,240.75,240.62,13.41184853]
["bitfinex","SOLUSD",1738338974780,0.063,240.75,240.63,0.30995552]
["bitfinex","SOLUSD",1738338976292,0.063,240.75,240.64,0.30997524]
["bitfinex","SOLUSD",1738338976502,0.063,240.75,240.61,0.34009127]
["bitfinex","SOLUSD",1738338977474,20.0,240.73,240.61,0.34009127]
["bitfinex","SOLUSD",1738338977693,0.7791078,240.72,240.61,0.03]
["bitfinex","SOLUSD",1738338980304,0.84203345,240.75,240.62,13.41184853]
["bitfinex","SOLUSD",1738338980604,0.84203345,240.75,240.63,0.31010638]
["bitfinex","SOLUSD",1738338980902,0.84203345,240.75,240.61,0.03]
["bitfinex","SOLUSD",1738338981108,20.0,240.71,240.56,13.72209587]
["bitfinex","SOLUSD",1738338981404,20.0,240.71,240.55,1.87880566]
["bitfinex","SOLUSD",1738338981405,0.7792595,240.7,240.55,1.87880566]
["bitfinex","SOLUSD",1738338982009,20.0,240.65,240.54,6.4633]
["bitfinex","SOLUSD",1738338982211,20.0,240.65,240.51,0.03]
["bitfinex","SOLUSD",1738338982212,0.77948135,240.64,240.51,0.03]
["bitfinex","SOLUSD",1738338982378,20.0,240.65,240.51,0.03]
["bitfinex","SOLUSD",1738338982587,0.77924606,240.64,240.51,0.03]
["bitfinex","SOLUSD",1738338983002,20.0,240.6,240.51,0.03]
["bitfinex","SOLUSD",1738338983694,20.0,240.68,240.51,0.03]
["bitfinex","SOLUSD",1738338983898,0.7792487,240.67,240.51,0.03]
["bitfinex","SOLUSD",1738338984272,20.77925704,240.68,240.51,0.03]
["bitfinex","SOLUSD",1738338984493,20.77925704,240.68,240.51,0.28098]
["bitfinex","SOLUSD",1738338984494,0.77925704,240.68,240.51,0.28098]
["bitfinex","SOLUSD",1738338984701,6.2496,240.76,240.54,13.66282853]
["bitfinex","SOLUSD",1738338984906,20.0,240.73,240.54,0.25098]
["bitfinex","SOLUSD",1738338985092,0.77905504,240.72,240.56,13.41184853]
["bitfinex","SOLUSD",1738338986683,0.77905504,240.72,240.56,13.44184853]
["bitfinex","SOLUSD",1738338987478,0.77901183,240.73,240.56,13.44184853]
["bitfinex","SOLUSD",1738338987890,20.77901183,240.73,240.56,13.44184853]
["bitfinex","SOLUSD",1738338988093,1.0,240.71,240.51,0.03]
["bitfinex","SOLUSD",1738338988396,20.0,240.67,240.51,0.03]
["bitfinex","SOLUSD",1738338988703,0.77939403,240.66,240.51,0.03]
["bitfinex","SOLUSD",1738338989010,20.0,240.61,240.44,13.41184853]
["bitfinex","SOLUSD",1738338989232,0.77956682,240.6,240.44,13.41184853]
["bitfinex","SOLUSD",1738338989394,1.79484988,240.6,240.44,13.41184853]
["bitfinex","SOLUSD",1738338990003,20.0,240.56,240.44,13.41184853]
["bitfinex","SOLUSD",1738338991013,20.0,240.61,240.44,13.41184853]
["bitfinex","SOLUSD",1738338991696,0.77937108,240.6,240.44,13.41184853]
["bitfinex","SOLUSD",1738338993324,20.0,240.61,240.45,0.12549]
["bitfinex","SOLUSD",1738338993625,20.77935471,240.61,240.45,0.12549]
["bitfinex","SOLUSD",1738338994216,20.77935471,240.61,240.44,13.41184853]
["bitfinex","SOLUSD",1738338994622,20.0,240.61,240.45,0.12549]
["bitfinex","SOLUSD",1738338995193,0.77938032,240.62,240.45,0.25098]
["bitfinex","SOLUSD",1738338995400,6.1234,240.64,240.45,0.25098]
["bitfinex","SOLUSD",1738338995597,0.77928876,240.63,240.45,0.25098]
["bitfinex","SOLUSD",1738338995815,20.0,240.61,240.45,0.25098]
["bitfinex","SOLUSD",1738338996321,20.0,240.61,240.44,13.41184853]
["bitfinex","SOLUSD",1738338996497,20.0,240.61,240.45,0.25098]
["bitfinex","SOLUSD",1738338996692,0.7792947,240.6,240.44,13.41184853]
["bitfinex","SOLUSD",1738338996929,0.7792947,240.6,240.47,13.41184853]
["bitfinex","SOLUSD",1738338997232,7.6807,240.7,240.5,20.0]
["bitfinex","SOLUSD",1738338997522,7.6807,240.7,240.5,33.53733853]
["bitfinex","SOLUSD",1738338997724,0.77910081,240.69,240.5,345.53733853]
["bitfinex","SOLUSD",1738338998026,20.0,240.67,240.44,13.41184853]
["bitfinex","SOLUSD",1738338998194,0.77934806,240.66,240.47,20.0]
["bitfinex","SOLUSD",1738338998395,0.77934806,240.66,240.44,13.41184853]
["bitfinex","SOLUSD",1738338998903,0.77934806,240.66,240.45,0.12549]
["bitfinex","SOLUSD",1738338999311,0.063,240.6,240.47,0.12549]
["bitfinex","SOLUSD",1738338999523,0.063,240.6,240.5,13.53733853]
["bitfinex","SOLUSD",1738339000415,0.063,240.6,240.52,13.41184853]
["bitfinex","SOLUSD",1738339000845,0.063,240.6,240.56,13.41184853]
["bitfinex","SOLUSD",1738339001342,0.063,240.6,240.55,13.41184853]
["bitfinex","SOLUSD",1738339001515,0.063,240.6,240.52,13.41184853]
["bitfinex","SOLUSD",1738339001933,0.063,240.6,240.53,0.12549]
["bitfinex","SOLUSD",1738339002133,0.063,240.6,240.54,20.0]
["bitfinex","SOLUSD",1738339002332,0.063,240.6,240.55,15.20063853]
["bitfinex","SOLUSD",1738339002714,0.063,240.6,240.56,3.78]
["bitfinex","SOLUSD",1738339003237,0.063,240.6,240.57,13.41184853]
["bitfinex","SOLUSD",1738339003446,0.063,240.6,240.56,3.78]
["bitfinex","SOLUSD",1738339003834,0.063,240.6,240.49,13.41184853]
["bitfinex","SOLUSD",1738339004229,0.063,240.6,240.48,13.41184853]
["bitfinex","SOLUSD",1738339004532,20.0,240.59,240.44,13.69282853]
["bitfinex","SOLUSD",1738339005235,20.0,240.59,240.48,13.41184853]
["bitfinex","SOLUSD",1738339005548,20.0,240.59,240.44,13.69282853]
["bitfinex","SOLUSD",1738339005736,0.063,240.6,240.48,13.66282853]
["bitfinex","SOLUSD",1738339006122,0.063,240.6,240.48,13.53733853]
["bitfinex","SOLUSD",1738339006447,0.063,240.6,240.5,13.41184853]
["bitfinex","SOLUSD",1738339007825,1.5722,240.59,240.44,0.03]
["bitfinex","SOLUSD",1738339008024,20.0,240.55,240.44,0.03]
["bitfinex","SOLUSD",1738339008339,0.77962273,240.54,240.44,0.03]
["bitfinex","SOLUSD",1738339009513,0.77962273,240.54,240.41,0.03]
["bitfinex","SOLUSD",1738339010218,20.0,240.5,240.41,0.03]
["bitfinex","SOLUSD",1738339010724,6.1226,240.58,240.41,0.03]
["bitfinex","SOLUSD",1738339010931,20.0,240.55,240.41,0.03]
["bitfinex","SOLUSD",1738339011740,20.0,240.55,240.44,0.03]
["bitfinex","SOLUSD",1738339012037,0.063,240.54,240.44,0.03]
["bitfinex","SOLUSD",1738339012248,0.063,240.54,240.45,13.41184853]
["bitfinex","SOLUSD",1738339012822,0.063,240.54,240.44,0.03]
["bitfinex","SOLUSD",1738339014546,0.84256312,240.54,240.44,0.03]
["bitfinex","SOLUSD",1738339014921,0.063,240.54,240.44,0.03]
["bitfinex","SOLUSD",1738339015128,0.77960342,240.53,240.44,0.03]
["bitfinex","SOLUSD",1738339016222,0.063,240.54,240.44,0.03]
["bitfinex","SOLUSD",1738339016223,0.8426567,240.54,240.44,0.03]
["bitfinex","SOLUSD",1738339018220,0.063,240.54,240.44,0.03]
["bitfinex","SOLUSD",1738339018948,0.84262478,240.54,240.41,0.03]
["bitfinex","SOLUSD",1738339022843,1.5835,240.53,240.41,0.03]
["bitfinex","SOLUSD",1738339023035,0.77987737,240.52,240.41,0.03]
["bitfinex","SOLUSD",1738339023264,20.0,240.48,240.38,0.03]
["bitfinex","SOLUSD",1738339023471,6.2489,240.51,240.36,0.03]
["bitfinex","SOLUSD",1738339023472,20.0,240.46,240.36,0.03]
["bitfinex","SOLUSD",1738339023653,0.77999872,240.45,240.36,0.03]
["bitfinex","SOLUSD",1738339024751,0.77999872,240.45,240.41,0.03]
["bitfinex","SOLUSD",1738339024959,1.84106107,240.45,240.36,0.03]
["bitfinex","SOLUSD",1738339025270,20.0,240.46,240.36,0.03]
["bitfinex","SOLUSD",1738339026569,20.0,240.48,240.36,0.03]
["bitfinex","SOLUSD",1738339028473,20.0,240.48,240.36,0.15549]
["bitfinex","SOLUSD",1738339028664,9.37134742,240.58,240.43,13.41184853]
["bitfinex","SOLUSD",1738339028866,20.0,240.55,240.46,13.41184853]
["bitfinex","SOLUSD",1738339029252,20.0,240.55,240.42,33.53733853]
["bitfinex","SOLUSD",1738339029451,6.655,240.58,240.42,33.53733853]
["bitfinex","SOLUSD",1738339029875,20.0,240.55,240.42,33.53733853]
["bitfinex","SOLUSD",1738339030052,0.063,240.6,240.43,3.16733894]
["bitfinex","SOLUSD",1738339031074,0.063,240.6,240.49,13.41184853]
["bitfinex","SOLUSD",1738339031274,0.063,240.6,240.49,17.03184853]
["bitfinex","SOLUSD",1738339032262,0.063,240.6,240.49,329.03184853]
["bitfinex","SOLUSD",1738339035978,0.063,240.6,240.49,17.03184853]
["bitfinex","SOLUSD",1738339039161,0.063,240.6,240.45,13.53733853]
["bitfinex","SOLUSD",1738339039369,0.8423711,240.6,240.47,13.41184853]
["bitfinex","SOLUSD",1738339039572,0.8423711,240.6,240.39,137.0]
["bitfinex","SOLUSD",1738339039884,0.8423711,240.6,240.4,16.97184853]
["bitfinex","SOLUSD",1738339040251,6.5727,240.52,240.42,13.41184853]
["bitfinex","SOLUSD",1738339040451,20.0,240.49,240.42,13.41184853]
["bitfinex","SOLUSD",1738339041986,6.5727,240.52,240.42,13.41184853]
["bitfinex","SOLUSD",1738339045060,1.5256,240.53,240.43,0.12549]
["bitfinex","SOLUSD",1738339045361,1.5185,240.58,240.43,0.12549]
["bitfinex","SOLUSD",1738339045578,20.0,240.56,240.42,13.41184853]
["bitfinex","SOLUSD",1738339045768,0.77956033,240.55,240.42,13.41184853]
["bitfinex","SOLUSD",1738339046154,20.0,240.56,240.42,13.41184853]
["bitfinex","SOLUSD",1738339046385,20.7795189,240.56,240.42,13.41184853]
["bitfinex","SOLUSD",1738339046575,0.84255779,240.54,240.42,13.41184853]
["bitfinex","SOLUSD",1738339047683,0.84255779,240.54,240.41,13.41184853]
["bitfinex","SOLUSD",1738339048155,0.84255779,240.54,240.4,13.41184853]
["bitfinex","SOLUSD",1738339049184,0.84255779,240.54,240.41,0.03]
["bitfinex","SOLUSD",1738339050899,0.84255779,240.54,240.38,0.03]
["bitfinex","SOLUSD",1738339050900,1.6318,240.49,240.38,0.03]
["bitfinex","SOLUSD",1738339051089,20.0,240.44,240.34,0.03]
["bitfinex","SOLUSD",1738339051297,0.78007597,240.43,240.31,0.03]
["bitfinex","SOLUSD",1738339052000,1.81623838,240.43,240.31,0.03]
["bitfinex","SOLUSD",1738339052179,0.78007597,240.43,240.31,0.03]
["bitfinex","SOLUSD",1738339053080,1.81154628,240.43,240.31,0.03]
["bitfinex","SOLUSD",1738339053275,0.78007597,240.43,240.31,0.03]
["bitfinex","SOLUSD",1738339053484,20.0,240.44,240.31,0.03]
["bitfinex","SOLUSD",1738339054776,0.77988412,240.43,240.31,0.03]
["bitfinex","SOLUSD",1738339055194,0.77988412,240.43,240.31,325.44184853]
["bitfinex","SOLUSD",1738339056608,0.77988412,240.43,240.31,13.44184853]
["bitfinex","SOLUSD",1738339056782,0.77988412,240.43,240.31,0.03]
["bitfinex","SOLUSD",1738339057707,1.5623,240.42,240.31,0.03]
["bitfinex","SOLUSD",1738339057910,0.78007729,240.41,240.31,0.03]
["bitfinex","SOLUSD",1738339058404,1.5623,240.42,240.31,0.03]
["bitfinex","SOLUSD",1738339059493,6.4421,240.47,240.32,13.53733853]
["bitfinex","SOLUSD",1738339060000,20.0,240.44,240.31,0.03]
["bitfinex","SOLUSD",1738339060199,0.78006559,240.43,240.31,13.44184853]
["bitfinex","SOLUSD",1738339060603,20.0,240.44,240.31,13.44184853]
["bitfinex","SOLUSD",1738339062381,20.0,240.44,240.32,0.12549]
["bitfinex","SOLUSD",1738339062881,6.4421,240.47,240.32,0.25098]
["bitfinex","SOLUSD",1738339063906,6.4421,240.47,240.35,13.53733853]
["bitfinex","SOLUSD",1738339064102,6.4421,240.47,240.35,0.12549]
["bitfinex","SOLUSD",1738339065893,1.5125,240.48,240.35,0.25098]
["bitfinex","SOLUSD",1738339066098,1.5125,240.48,240.37,0.12549]
["bitfinex","SOLUSD",1738339066694,0.063,240.44,240.37,0.12549]
["bitfinex","SOLUSD",1738339067588,0.063,240.44,240.37,0.25098]
["bitfinex","SOLUSD",1738339069107,0.063,240.44,240.37,0.12549]
["bitfinex","SOLUSD",1738339069287,0.063,240.44,240.36,150.41184853]
["bitfinex","SOLUSD",1738339069791,0.063,240.44,240.31,13.44184853]
["bitfinex","SOLUSD",1738339069792,7.822,240.43,240.31,13.44184853]
["bitfinex","SOLUSD",1738339069994,0.78000201,240.42,240.31,13.44184853]
["bitfinex","SOLUSD",1738339070711,7.822,240.43,240.32,0.12549]
["bitfinex","SOLUSD",1738339071404,7.822,240.43,240.35,13.41184853]
["bitfinex","SOLUSD",1738339072001,1.5671,240.43,240.35,13.41184853]
["bitfinex","SOLUSD",1738339072312,1.5671,240.43,240.35,325.41184853]
["bitfinex","SOLUSD",1738339072982,1.5671,240.43,240.35,13.41184853]
["bitfinex","SOLUSD",1738339073381,1.5671,240.43,240.31,0.03]
["bitfinex","SOLUSD",1738339073606,0.77992389,240.42,240.31,0.03]
["bitfinex","SOLUSD",1738339073791,1.5671,240.43,240.31,13.44184853]
["bitfinex","SOLUSD",1738339074312,1.5671,240.43,240.32,0.12549]
["bitfinex","SOLUSD",1738339075426,1.5671,240.43,240.31,0.03]
["bitfinex","SOLUSD",1738339076227,0.77997291,240.42,240.31,0.03]
["bitfinex","SOLUSD",1738339077223,2.44551191,240.42,240.31,0.03]
["bitfinex","SOLUSD",1738339079850,6.2778,240.41,240.31,0.03]
["bitfinex","SOLUSD",1738339080050,0.78009486,240.4,240.31,0.03]
["bitfinex","SOLUSD",1738339080524,20.0,240.38,240.31,0.03]
["bitfinex","SOLUSD",1738339080724,0.7801534,240.37,240.31,0.03]
["bitfinex","SOLUSD",1738339081716,0.7801534,240.37,240.26,0.03]
["bitfinex","SOLUSD",1738339081717,1.6416,240.36,240.26,0.03]
["bitfinex","SOLUSD",1738339081916,20.0,240.31,240.19,0.03]
["bitfinex","SOLUSD",1738339082232,0.78037317,240.3,240.19,0.03]
["bitfinex","SOLUSD",1738339083825,20.0,240.31,240.19,0.03]
["bitfinex","SOLUSD",1738339084440,0.780303,240.3,240.19,13.44184853]
["bitfinex","SOLUSD",1738339084824,20.0,240.31,240.19,13.44184853]
["bitfinex","SOLUSD",1738339086849,0.78028327,240.3,240.19,13.44184853]
["bitfinex","SOLUSD",1738339087366,20.0,240.31,240.19,13.44184853]
["bitfinex","SOLUSD",1738339089355,20.78026789,240.31,240.19,13.44184853]
["bitfinex","SOLUSD",1738339089767,1.6223,240.3,240.19,13.44184853]
["bitfinex","SOLUSD",1738339090255,1.6853,240.3,240.19,13.44184853]
["bitfinex","SOLUSD",1738339090967,0.7803783,240.29,240.19,13.44184853]
["bitfinex","SOLUSD",1738339091467,2.46572081,240.3,240.19,13.44184853]
["bitfinex","SOLUSD",1738339091835,2.46572081,240.3,240.19,0.03]
["bitfinex","SOLUSD",1738339093337,30.0,240.28,240.19,0.03]
["bitfinex","SOLUSD",1738339094236,2.46563638,240.3,240.19,0.03]
["bitfinex","SOLUSD",1738339094774,2.46563638,240.3,240.16,0.03]
["bitfinex","SOLUSD",1738339094959,20.0,240.26,240.16,0.03]
["bitfinex","SOLUSD",1738339095136,0.7806621,240.25,240.16,0.03]
["bitfinex","SOLUSD",1738339098656,20.0,240.21,240.16,0.03]
["bitfinex","SOLUSD",1738339099867,20.0,240.26,240.16,0.03]
["bitfinex","SOLUSD",1738339100059,0.78066369,240.25,240.16,0.03]
["bitfinex","SOLUSD",1738339101464,7.35575128,240.29,240.16,0.03]
["bitfinex","SOLUSD",1738339101465,0.78059844,240.28,240.16,0.03]
["bitfinex","SOLUSD",1738339101668,6.3254,240.29,240.16,0.03]
["bitfinex","SOLUSD",1738339101969,0.063,240.25,240.16,0.03]
["bitfinex","SOLUSD",1738339102758,0.063,240.25,240.17,0.12549]
["bitfinex","SOLUSD",1738339102958,0.063,240.25,240.16,13.56733853]
["bitfinex","SOLUSD",1738339103646,0.063,240.25,240.16,0.03]
["bitfinex","SOLUSD",1738339106571,6.1736,240.24,240.16,0.03]
["bitfinex","SOLUSD",1738339107760,0.78057267,240.23,240.16,0.03]
["bitfinex","SOLUSD",1738339108080,1.6097,240.2,240.13,0.03]
["bitfinex","SOLUSD",1738339108380,2.39043743,240.2,240.13,0.03]
["bitfinex","SOLUSD",1738339110779,2.39043743,240.2,240.12,0.03]
["bitfinex","SOLUSD",1738339112060,1.6097,240.2,240.12,0.03]
["bitfinex","SOLUSD",1738339114153,6.1736,240.24,240.12,0.03]
["bitfinex","SOLUSD",1738339114792,0.063,240.2,240.12,0.03]
["bitfinex","SOLUSD",1738339115683,0.063,240.2,240.18,13.41184853]
["bitfinex","SOLUSD",1738339115987,0.063,240.2,240.19,16.63184853]
["bitfinex","SOLUSD",1738339117393,0.063,240.2,240.12,0.03]
["bitfinex","SOLUSD",1738339118091,0.063,240.2,240.14,13.41184853]
["bitfinex","SOLUSD",1738339118280,0.063,240.2,240.14,13.53733853]
["bitfinex","SOLUSD",1738339118478,0.063,240.2,240.18,13.41184853]
["bitfinex","SOLUSD",1738339118680,0.063,240.2,240.19,0.12549]
["bitfinex","SOLUSD",1738339119682,0.063,240.2,240.19,0.25098]
["bitfinex","SOLUSD",1738339119993,0.063,240.2,240.19,150.66282853]
["bitfinex","SOLUSD",1738339120175,0.063,240.2,240.19,157.17142853]
["bitfinex","SOLUSD",1738339120602,0.063,240.2,240.19,469.17142853]
["bitfinex","SOLUSD",1738339121272,0.063,240.2,240.19,470.17142853]
["bitfinex","SOLUSD",1738339121488,0.063,240.2,240.19,469.17142853]
["bitfinex","SOLUSD",1738339122000,0.063,240.2,240.19,332.04593853]
["bitfinex","SOLUSD",1738339122777,0.063,240.2,240.19,332.17142853]
["bitfinex","SOLUSD",1738339123306,0.063,240.25,240.21,0.12549]
["bitfinex","SOLUSD",1738339126406,0.063,240.25,240.24,325.41184853]
["bitfinex","SOLUSD",1738339126601,0.063,240.25,240.24,328.59184853]
["bitfinex","SOLUSD",1738339128516,0.063,240.25,240.24,16.59184853]
["bitfinex","SOLUSD",1738339128981,0.063,240.25,240.24,13.41184853]
["bitfinex","SOLUSD",1738339129185,0.063,240.25,240.24,16.59184853]
["bitfinex","SOLUSD",1738339129809,0.063,240.25,240.24,153.84282853]
["bitfinex","SOLUSD",1738339130117,0.063,240.25,240.24,155.90197229]
["bitfinex","SOLUSD",1738339130278,0.063,240.25,240.24,161.06447229]
["bitfinex","SOLUSD",1738339130480,0.063,240.25,240.24,161.31545229]
["bitfinex","SOLUSD",1738339130802,0.063,240.25,240.24,191.31545229]
["bitfinex","SOLUSD",1738339131110,1.5822,240.44,240.33,13.53733853]
["bitfinex","SOLUSD",1738339131290,1.5822,240.44,240.33,150.53733853]
["bitfinex","SOLUSD",1738339131494,1.5822,240.44,240.39,312.0]
["bitfinex","SOLUSD",1738339134103,1.5822,240.44,240.34,13.41184853]
["bitfinex","SOLUSD",1738339135589,1.5822,240.44,240.35,3.16]
["bitfinex","SOLUSD",1738339136115,1.5822,240.44,240.36,13.41184853]
["bitfinex","SOLUSD",1738339136292,1.5822,240.44,240.26,13.41184853]
["bitfinex","SOLUSD",1738339136497,22.36203662,240.44,240.28,13.41184853]
["bitfinex","SOLUSD",1738339137087,22.36203662,240.44,240.3,20.0]
["bitfinex","SOLUSD",1738339137395,22.36203662,240.44,240.32,13.41184853]
["bitfinex","SOLUSD",1738339137998,21.5822,240.44,240.32,13.41184853]
["bitfinex","SOLUSD",1738339138202,1.5822,240.44,240.32,13.41184853]
["bitfinex","SOLUSD",1738339138809,2.36210458,240.44,240.32,13.41184853]
["bitfinex","SOLUSD",1738339139009,22.36210458,240.44,240.32,13.41184853]
["bitfinex","SOLUSD",1738339139391,6.3672,240.43,240.32,13.41184853]
["bitfinex","SOLUSD",1738339139601,20.0,240.4,240.26,13.41184853]
["bitfinex","SOLUSD",1738339139811,20.0,240.4,240.27,3.14]
["bitfinex","SOLUSD",1738339140118,20.0,240.4,240.29,13.41184853]
["bitfinex","SOLUSD",1738339140327,0.78004356,240.39,240.28,3.14]
["bitfinex","SOLUSD",1738339140532,1.6541,240.38,240.22,13.41184853]
["bitfinex","SOLUSD",1738339140821,0.78017373,240.37,240.22,16.55184853]
["bitfinex","SOLUSD",1738339141208,0.78017373,240.37,240.23,23.14]
["bitfinex","SOLUSD",1738339141603,6.1191,240.36,240.23,20.0]
["bitfinex","SOLUSD",1738339141804,0.78030333,240.35,240.23,20.0]
["bitfinex","SOLUSD",1738339143428,0.78030333,240.35,240.24,13.41184853]
["bitfinex","SOLUSD",1738339143999,6.1191,240.36,240.24,13.41184853]
["bitfinex","SOLUSD",1738339146299,0.78017253,240.35,240.24,13.41184853]
["bitfinex","SOLUSD",1738339146526,0.78017253,240.35,240.22,3.14]
["bitfinex","SOLUSD",1738339146722,20.0,240.33,240.18,13.41184853]
["bitfinex","SOLUSD",1738339147029,1.5132,240.31,240.2,13.41184853]
["bitfinex","SOLUSD",1738339147239,0.78039509,240.3,240.2,13.41184853]
["bitfinex","SOLUSD",1738339147439,0.78039509,240.3,240.14,1.31046427]
["bitfinex","SOLUSD",1738339147440,0.78039509,240.3,240.13,0.03]
["bitfinex","SOLUSD",1738339147737,6.1297,240.29,240.15,13.41184853]
["bitfinex","SOLUSD",1738339147947,0.78052595,240.28,240.15,13.41184853]
["bitfinex","SOLUSD",1738339148305,20.0,240.26,240.14,13.41184853]
["bitfinex","SOLUSD",1738339148615,0.78052038,240.25,240.14,13.41184853]
["bitfinex","SOLUSD",1738339151617,0.78052038,240.25,240.13,0.03]
["bitfinex","SOLUSD",1738339151618,1.6429,240.24,240.13,0.03]
["bitfinex","SOLUSD",1738339151820,0.78066923,240.23,240.13,0.03]
["bitfinex","SOLUSD",1738339154308,6.2504,240.22,240.13,0.03]
["bitfinex","SOLUSD",1738339154519,0.78067119,240.21,240.13,0.03]
["bitfinex","SOLUSD",1738339155330,7.03104774,240.22,240.13,0.03]
["bitfinex","SOLUSD",1738339155528,6.2504,240.22,240.13,0.03]
["bitfinex","SOLUSD",1738339156841,0.78064867,240.21,240.13,0.03]
["bitfinex","SOLUSD",1738339157238,7.03103775,240.22,240.13,0.03]
["bitfinex","SOLUSD",1738339157949,20.0,240.19,240.13,0.03]
["bitfinex","SOLUSD",1738339158131,0.78079758,240.18,240.13,0.03]
["bitfinex","SOLUSD",1738339159627,20.0,240.19,240.13,0.03]
["bitfinex","SOLUSD",1738339160612,0.78075713,240.21,240.13,0.03]
["bitfinex","SOLUSD",1738339160818,6.2504,240.22,240.13,0.03]
["bitfinex","SOLUSD",1738339161025,0.78059604,240.21,240.13,0.03]
["bitfinex","SOLUSD",1738339161236,6.2504,240.22,240.13,0.03]
["bitfinex","SOLUSD",1738339162553,1.6429,240.24,240.13,0.03]
["bitfinex","SOLUSD",1738339162754,7.9911,240.29,240.18,13.41184853]
["bitfinex","SOLUSD",1738339162957,7.9911,240.29,240.19,3.1]
["bitfinex","SOLUSD",1738339163452,7.9911,240.29,240.2,13.41184853]
["bitfinex","SOLUSD",1738339163751,0.063,240.3,240.2,13.41184853]
["bitfinex","SOLUSD",1738339164453,0.063,240.3,240.24,13.41184853]
["bitfinex","SOLUSD",1738339166129,0.063,240.3,240.2,13.41184853]
["bitfinex","SOLUSD",1738339166458,0.063,240.3,240.27,312.0]
["bitfinex","SOLUSD",1738339166869,0.063,240.3,240.28,13.41184853]
["bitfinex","SOLUSD",1738339173157,0.063,240.3,240.26,0.25098]
["bitfinex","SOLUSD",1738339173365,0.063,240.3,240.29,33.41184853]
["bitfinex","SOLUSD",1738339174758,0.063,240.3,240.29,13.41184853]
["bitfinex","SOLUSD",1738339174964,0.063,240.3,240.27,13.41184853]
["bitfinex","SOLUSD",1738339175167,0.063,240.3,240.28,3.06]
["bitfinex","SOLUSD",1738339176266,0.063,240.3,240.29,13.41184853]
["bitfinex","SOLUSD",1738339176758,0.063,240.3,240.29,325.41184853]
["bitfinex","SOLUSD",1738339178746,0.063,240.3,240.29,312.0]
["bitfinex","SOLUSD",1738339178954,0.063,240.3,240.22,6.4706]
["bitfinex","SOLUSD",1738339178955,0.063,240.3,240.22,13.41184853]
["bitfinex","SOLUSD",1738339181969,0.063,240.3,240.22,325.41184853]
["bitfinex","SOLUSD",1738339183066,0.063,240.3,240.17,13.41184853]
["bitfinex","SOLUSD",1738339183067,0.84335704,240.3,240.17,13.41184853]
["bitfinex","SOLUSD",1738339183268,0.84335704,240.3,240.13,13.44184853]
["bitfinex","SOLUSD",1738339183444,0.84335704,240.3,240.19,13.41184853]
["bitfinex","SOLUSD",1738339184168,0.063,240.3,240.19,13.41184853]
["bitfinex","SOLUSD",1738339184357,0.84327649,240.3,240.19,13.41184853]
["bitfinex","SOLUSD",1738339184565,0.063,240.3,240.19,13.41184853]
["bitfinex","SOLUSD",1738339185070,0.78035943,240.29,240.13,13.44184853]
["bitfinex","SOLUSD",1738339185265,0.78035943,240.29,240.18,3.04]
["bitfinex","SOLUSD",1738339185467,0.78035943,240.29,240.15,13.41184853]
["bitfinex","SOLUSD",1738339185663,0.78035943,240.29,240.15,16.45184853]
["bitfinex","SOLUSD",1738339185858,0.78035943,240.29,240.16,13.41184853]
["bitfinex","SOLUSD",1738339186067,0.84350513,240.3,240.16,13.41184853]
["bitfinex","SOLUSD",1738339186681,0.84350513,240.3,240.15,3.04]
["bitfinex","SOLUSD",1738339186977,0.84350513,240.3,240.19,0.03]
["bitfinex","SOLUSD",1738339187367,20.84350513,240.3,240.19,0.03]
["bitfinex","SOLUSD",1738339188383,20.0,240.26,240.19,0.03]
["bitfinex","SOLUSD",1738339188568,20.0,240.21,240.13,0.03]
["bitfinex","SOLUSD",1738339188774,0.78073201,240.2,240.13,0.03]
["bitfinex","SOLUSD",1738339189664,20.0,240.21,240.13,0.03]
["bitfinex","SOLUSD",1738339192589,0.78064717,240.2,240.13,0.03]
["bitfinex","SOLUSD",1738339193481,20.0,240.21,240.13,0.03]
["bitfinex","SOLUSD",1738339194460,7.9865,240.24,240.13,0.03]
["bitfinex","SOLUSD",1738339195963,1.5371,240.29,240.17,13.41184853]
["bitfinex","SOLUSD",1738339196662,20.0,240.28,240.17,13.41184853]
["bitfinex","SOLUSD",1738339196867,1.5371,240.29,240.17,13.41184853]
["bitfinex","SOLUSD",1738339198775,20.0,240.28,240.14,13.41184853]
["bitfinex","SOLUSD",1738339199488,20.0,240.28,240.18,312.0]
["bitfinex","SOLUSD",1738339200134,20.0,240.28,240.13,0.03]
["bitfinex","SOLUSD",1738339200523,20.7804013,240.28,240.13,0.03]
["bitfinex","SOLUSD",1738339201775,20.7804013,240.28,240.14,3.06]
["bitfinex","SOLUSD",1738339201981,20.7804013,240.28,240.15,13.41184853]
["bitfinex","SOLUSD",1738339202789,20.7804013,240.28,240.14,3.06]
["bitfinex","SOLUSD",1738339202790,21.7804013,240.28,240.14,3.06]
["bitfinex","SOLUSD",1738339203105,20.7804013,240.28,240.15,13.41184853]
["bitfinex","SOLUSD",1738339203697,20.7804013,240.28,240.13,0.03]
["bitfinex","SOLUSD",1738339206709,22.59158143,240.29,240.13,0.03]
["bitfinex","SOLUSD",1738339207012,20.0,240.24,240.13,0.03]
["bitfinex","SOLUSD",1738339207813,1.6217,240.23,240.13,0.03]
["bitfinex","SOLUSD",1738339208492,1.6217,240.23,240.13,0.0001]
["bitfinex","SOLUSD",1738339211087,0.063,240.28,240.14,13.41184853]
["bitfinex","SOLUSD",1738339211411,0.063,240.28,240.16,13.41184853]
["bitfinex","SOLUSD",1738339211982,0.063,240.28,240.15,13.41184853]
["bitfinex","SOLUSD",1738339212793,0.063,240.28,240.16,3.12]
["bitfinex","SOLUSD",1738339215321,0.063,240.28,240.17,0.25098]
["bitfinex","SOLUSD",1738339215707,0.063,240.28,240.16,3.12]
["bitfinex","SOLUSD",1738339216906,0.063,240.28,240.17,13.41184853]
["bitfinex","SOLUSD",1738339217113,1.6531,240.26,240.12,0.0001]
["bitfinex","SOLUSD",1738339217405,20.0,240.24,240.12,0.0001]
["bitfinex","SOLUSD",1738339217725,0.78064652,240.23,240.12,0.0001]
["bitfinex","SOLUSD",1738339218023,20.0,240.24,240.12,0.0001]
["bitfinex","SOLUSD",1738339218227,20.0,240.24,240.13,13.41184853]
["bitfinex","SOLUSD",1738339219229,2.4337068,240.26,240.13,13.41184853]
["bitfinex","SOLUSD",1738339219230,1.6531,240.26,240.13,13.41184853]
["bitfinex","SOLUSD",1738339219426,1.6531,240.26,240.14,0.25098]
["bitfinex","SOLUSD",1738339219732,0.063,240.28,240.17,13.41184853]
["bitfinex","SOLUSD",1738339219906,0.063,240.28,240.13,13.41184853]
["bitfinex","SOLUSD",1738339221436,0.063,240.24,240.13,13.41184853]
["bitfinex","SOLUSD",1738339221803,0.063,240.24,240.15,13.41184853]
["bitfinex","SOLUSD",1738339223234,0.063,240.24,240.15,0.12549]
["bitfinex","SOLUSD",1738339223831,0.063,240.24,240.14,13.66282853]
["bitfinex","SOLUSD",1738339224148,0.063,240.24,240.13,13.41184853]
["bitfinex","SOLUSD",1738339224642,1.5902,240.23,240.12,0.0001]
["bitfinex","SOLUSD",1738339224812,8.1458,240.23,240.12,0.0001]
["bitfinex","SOLUSD",1738339226249,8.1458,240.23,240.14,13.41184853]
["bitfinex","SOLUSD",1738339226452,1.5902,240.23,240.14,13.41184853]
["bitfinex","SOLUSD",1738339227448,1.5902,240.23,240.14,150.41184853]
["bitfinex","SOLUSD",1738339227651,1.5902,240.23,240.15,0.25098]
["bitfinex","SOLUSD",1738339227839,0.063,240.24,240.15,0.25098]
["bitfinex","SOLUSD",1738339228038,0.063,240.24,240.16,13.41184853]
["bitfinex","SOLUSD",1738339228239,0.063,240.24,240.17,0.37647]
["bitfinex","SOLUSD",1738339228443,0.063,240.24,240.18,13.41184853]
["bitfinex","SOLUSD",1738339230650,0.063,240.24,240.18,16.85184853]
["bitfinex","SOLUSD",1738339231753,0.063,240.24,240.18,13.41184853]
["bitfinex","SOLUSD",1738339232743,0.063,240.24,240.14,13.41184853]
["bitfinex","SOLUSD",1738339232949,0.063,240.24,240.16,13.41184853]
["bitfinex","SOLUSD",1738339239752,0.063,240.24,240.14,13.41184853]
["bitfinex","SOLUSD",1738339239965,0.063,240.24,240.16,3.42]
["bitfinex","SOLUSD",1738339243261,0.063,240.24,240.17,13.41184853]
["bitfinex","SOLUSD",1738339244866,0.063,240.24,240.14,13.41184853]
["bitfinex","SOLUSD",1738339245057,1.6238,240.23,240.14,13.41184853]
["bitfinex","SOLUSD",1738339245366,0.78064999,240.22,240.12,0.0001]
["bitfinex","SOLUSD",1738339245548,6.3073,240.21,240.12,0.0001]
["bitfinex","SOLUSD",1738339245744,0.78080904,240.2,240.12,0.0001]
["bitfinex","SOLUSD",1738339247036,6.3073,240.21,240.12,0.0001]
["bitfinex","SOLUSD",1738339250683,6.3073,240.21,240.12,13.41194853]
["bitfinex","SOLUSD",1738339250885,1.6238,240.23,240.12,13.41194853]
["bitfinex","SOLUSD",1738339251388,1.6238,240.23,240.16,13.41184853]
["bitfinex","SOLUSD",1738339251546,0.063,240.24,240.16,13.41184853]
["bitfinex","SOLUSD",1738339253279,0.063,240.24,240.16,13.41184853]
["bitfinex","SOLUSD",1738339254297,0.063,240.24,240.17,0.12549]
["bitfinex","SOLUSD",1738339254780,0.063,240.24,240.18,13.41184853]
["bitfinex","SOLUSD",1738339255706,0.063,240.24,240.21,0.37647]
["bitfinex","SOLUSD",1738339255996,0.063,240.24,240.23,13.41184853]
["bitfinex","SOLUSD",1738339260198,0.063,240.24,240.23,3.46]
["bitfinex","SOLUSD",1738339261310,0.063,240.24,240.23,16.87184853]
["bitfinex","SOLUSD",1738339263607,7.8629,240.23,240.12,0.0001]
["bitfinex","SOLUSD",1738339263806,7.8629,240.23,240.13,13.41184853]
["bitfinex","SOLUSD",1738339264179,1.6624,240.23,240.13,13.41184853]
["bitfinex","SOLUSD",1738339264383,0.063,240.24,240.17,13.41184853]
["bitfinex","SOLUSD",1738339266586,0.063,240.24,240.13,13.41184853]
["bitfinex","SOLUSD",1738339266791,0.84360342,240.24,240.13,13.41184853]
["bitfinex","SOLUSD",1738339267500,0.84360342,240.24,240.12,0.0001]
["bitfinex","SOLUSD",1738339267704,1.5863,240.23,240.12,0.0001]
["bitfinex","SOLUSD",1738339268007,0.7806568,240.22,240.12,0.0001]
["bitfinex","SOLUSD",1738339268375,1.5863,240.23,240.12,0.0001]
["bitfinex","SOLUSD",1738339268916,1.5863,240.23,240.13,13.41184853]
["bitfinex","SOLUSD",1738339269786,1.5863,240.23,240.12,0.0001]
["bitfinex","SOLUSD",1738339270605,0.063,240.24,240.12,0.0001]
["bitfinex","SOLUSD",1738339270809,1.5002,240.23,240.12,0.0001]
["bitfinex","SOLUSD",1738339273383,0.063,240.24,240.12,0.0001]
["bitfinex","SOLUSD",1738339273889,0.063,240.24,240.14,13.41184853]
["bitfinex","SOLUSD",1738339275311,0.063,240.24,240.15,13.41184853]
["bitfinex","SOLUSD",1738339276623,0.063,240.24,240.15,150.41184853]
["bitfinex","SOLUSD",1738339276825,0.063,240.24,240.16,0.25098]
["bitfinex","SOLUSD",1738339277219,0.063,240.24,240.15,150.41184853]
["bitfinex","SOLUSD",1738339277400,0.063,240.24,240.14,13.41184853]
["bitfinex","SOLUSD",1738339277612,20.0,240.2,240.14,13.41184853]
["bitfinex","SOLUSD",1738339277810,1.5377,240.19,240.12,0.0001]
["bitfinex","SOLUSD",1738339281022,20.0,240.2,240.12,0.0001]
["bitfinex","SOLUSD",1738339281833,0.7805686,240.19,240.12,0.0001]
["bitfinex","SOLUSD",1738339282135,1.637,240.18,240.12,0.0001]
["bitfinex","SOLUSD",1738339282344,0.78082309,240.17,240.12,0.0001]
["bitfinex","SOLUSD",1738339283332,6.4009,240.16,240.12,0.0001]
["bitfinex","SOLUSD",1738339283605,1.6002,240.12,240.04,13.41184853]
["bitfinex","SOLUSD",1738339283806,1.6002,240.12,240.03,6.40545705]
["bitfinex","SOLUSD",1738339283807,20.0,240.08,240.03,6.40545705]
["bitfinex","SOLUSD",1738339284038,20.0,240.08,239.99,13.41184853]
["bitfinex","SOLUSD",1738339284039,0.7811758,240.07,239.99,13.41184853]
["bitfinex","SOLUSD",1738339284342,0.7811758,240.07,239.97,6.40815607]
["bitfinex","SOLUSD",1738339284343,1.6002,240.06,239.97,6.40815607]
["bitfinex","SOLUSD",1738339284543,20.0,240.02,239.97,6.40815607]
["bitfinex","SOLUSD",1738339284712,20.0,239.98,239.97,6.40815607]
["bitfinex","SOLUSD",1738339285141,6.4009,240.0,239.97,6.40815607]
["bitfinex","SOLUSD",1738339285738,8.0011,240.06,239.97,6.40815607]
["bitfinex","SOLUSD",1738339286038,1.6002,240.06,239.97,6.40815607]
["bitfinex","SOLUSD",1738339286220,6.4009,240.11,239.98,13.41184853]
["bitfinex","SOLUSD",1738339286605,6.2207,240.17,240.02,13.53733853]
["bitfinex","SOLUSD",1738339286811,6.2207,240.17,240.06,13.41184853]
["bitfinex","SOLUSD",1738339287042,1.5106,240.19,240.1,13.41184853]
["bitfinex","SOLUSD",1738339287245,1.5106,240.19,240.07,13.53733853]
["bitfinex","SOLUSD",1738339287438,1.5106,240.19,240.11,13.41184853]
["bitfinex","SOLUSD",1738339287948,6.2837,240.24,240.11,13.41184853]
["bitfinex","SOLUSD",1738339288313,7.06426734,240.24,240.11,13.41184853]
["bitfinex","SOLUSD",1738339288815,7.06426734,240.24,240.09,3.56]
["bitfinex","SOLUSD",1738339289020,20.0,240.21,240.1,13.41184853]
["bitfinex","SOLUSD",1738339289443,0.7806002,240.2,240.1,13.41184853]
["bitfinex","SOLUSD",1738339289763,0.7806002,240.2,240.08,13.41184853]
["bitfinex","SOLUSD",1738339291035,20.0,240.21,240.08,13.41184853]
["bitfinex","SOLUSD",1738339292164,0.78062063,240.2,240.08,13.41184853]
["bitfinex","SOLUSD",1738339293367,0.78062063,240.2,240.05,13.41184853]
["bitfinex","SOLUSD",1738339293572,0.78062063,240.2,240.05,16.95184853]
["bitfinex","SOLUSD",1738339294252,1.5644,240.19,240.03,134.7]
["bitfinex","SOLUSD",1738339294475,1.5644,240.19,240.05,0.03]
["bitfinex","SOLUSD",1738339294476,0.7809353,240.18,240.05,0.03]
["bitfinex","SOLUSD",1738339295168,1.5644,240.19,240.06,13.41184853]
["bitfinex","SOLUSD",1738339295352,1.5644,240.19,240.07,0.12549]
["bitfinex","SOLUSD",1738339295671,1.5644,240.19,240.1,33.53733853]
["bitfinex","SOLUSD",1738339295847,6.2837,240.24,240.1,168.23733853]
["bitfinex","SOLUSD",1738339297285,6.2837,240.24,240.1,168.11184853]
["bitfinex","SOLUSD",1738339297869,6.2837,240.24,240.11,0.25098]
["bitfinex","SOLUSD",1738339299561,6.2837,240.24,240.1,168.11184853]
["bitfinex","SOLUSD",1738339300274,6.2837,240.24,240.13,13.41184853]
["bitfinex","SOLUSD",1738339300578,0.78055159,240.23,240.13,13.41184853]
["bitfinex","SOLUSD",1738339301883,0.78055159,240.23,240.11,13.41184853]
["bitfinex","SOLUSD",1738339302056,20.0,240.21,240.11,13.41184853]
["bitfinex","SOLUSD",1738339302249,0.78081414,240.2,240.07,13.41184853]
["bitfinex","SOLUSD",1738339303555,0.78081414,240.2,240.05,0.03]
["bitfinex","SOLUSD",1738339303556,1.5187,240.19,240.05,0.03]
["bitfinex","SOLUSD",1738339303777,20.0,240.15,240.05,0.03]
["bitfinex","SOLUSD",1738339303982,0.78091048,240.14,240.05,0.03]
["bitfinex","SOLUSD",1738339305866,1.6125,240.13,239.99,13.41184853]
["bitfinex","SOLUSD",1738339306092,1.6125,240.13,239.94,134.73]
["bitfinex","SOLUSD",1738339306093,20.0,240.08,239.95,13.41184853]
["bitfinex","SOLUSD",1738339306264,0.78118502,240.07,239.99,0.03]
["bitfinex","SOLUSD",1738339307292,13.441848,240.06,239.99,0.03]
["bitfinex","SOLUSD",1738339307488,0.78122908,240.05,239.99,0.03]
["bitfinex","SOLUSD",1738339307692,20.0,240.03,239.94,0.03]
["bitfinex","SOLUSD",1738339307994,0.78129563,240.02,239.94,0.03]
["bitfinex","SOLUSD",1738339308188,1.5179,240.01,239.94,0.03]
["bitfinex","SOLUSD",1738339311275,15.050648,240.06,239.94,0.03]
["bitfinex","SOLUSD",1738339311498,1.6088,240.06,239.94,0.03]
["bitfinex","SOLUSD",1738339311970,0.78117454,240.05,239.94,0.03]
["bitfinex","SOLUSD",1738339313882,0.78122348,240.07,239.94,0.03]
["bitfinex","SOLUSD",1738339315896,7.6604,240.11,239.98,13.41184853]
["bitfinex","SOLUSD",1738339315897,0.78119399,240.1,239.98,13.41184853]
["bitfinex","SOLUSD",1738339316100,7.6604,240.09,239.98,13.41184853]
["bitfinex","SOLUSD",1738339316309,0.78112491,240.08,239.95,33.41184853]
["bitfinex","SOLUSD",1738339316509,20.0,240.08,239.95,33.41184853]
["bitfinex","SOLUSD",1738339316715,0.78106871,240.07,239.95,33.41184853]
["bitfinex","SOLUSD",1738339317017,0.78106871,240.07,239.94,0.03]
["bitfinex","SOLUSD",1738339318119,27.6604,240.08,239.96,13.41184853]
["bitfinex","SOLUSD",1738339318120,7.6604,240.08,239.96,13.41184853]
["bitfinex","SOLUSD",1738339318294,0.78120986,240.1,239.96,13.41184853]
["bitfinex","SOLUSD",1738339318907,13.411848,240.09,239.96,13.41184853]
["bitfinex","SOLUSD",1738339319100,0.78122784,240.08,239.98,0.03]
["bitfinex","SOLUSD",1738339319602,20.0,240.06,239.98,0.03]
["bitfinex","SOLUSD",1738339319840,0.78127214,240.05,239.98,0.03]
["bitfinex","SOLUSD",1738339321534,1.5666,240.04,239.98,0.03]
["bitfinex","SOLUSD",1738339321739,6.80928699,240.03,239.94,0.03]
["bitfinex","SOLUSD",1738339323505,6.0279,240.03,239.94,0.03]
["bitfinex","SOLUSD",1738339323840,13.411848,240.09,239.97,13.41184853]
["bitfinex","SOLUSD",1738339324012,13.411848,240.09,240.01,13.41184853]
["bitfinex","SOLUSD",1738339324433,0.84392026,240.14,240.01,13.41184853]
["bitfinex","SOLUSD",1738339325740,20.0,240.12,240.0,13.41184853]
["bitfinex","SOLUSD",1738339325917,0.78106608,240.11,240.0,13.41184853]
["bitfinex","SOLUSD",1738339326116,0.78106608,240.11,239.97,13.41184853]
["bitfinex","SOLUSD",1738339326334,1.6478,240.1,239.96,134.7]
["bitfinex","SOLUSD",1738339326512,0.78124644,240.09,239.94,0.03]
["bitfinex","SOLUSD",1738339327549,20.0,240.05,239.94,0.03]
["bitfinex","SOLUSD",1738339327742,2.28706497,240.04,239.94,0.03]
["bitfinex","SOLUSD",1738339328551,1.5056,240.04,239.94,0.03]
["bitfinex","SOLUSD",1738339328750,0.7812457,240.07,239.94,0.03]
["bitfinex","SOLUSD",1738339328955,6.12,240.08,239.94,0.03]
["bitfinex","SOLUSD",1738339329253,6.12,240.08,239.97,13.41184853]
["bitfinex","SOLUSD",1738339329767,6.90099167,240.08,239.97,13.41184853]
["bitfinex","SOLUSD",1738339330551,6.90099167,240.08,239.95,13.41184853]
["bitfinex","SOLUSD",1738339330943,6.90099167,240.08,239.94,134.73]
["bitfinex","SOLUSD",1738339330944,6.90099167,240.08,239.94,0.03]
["bitfinex","SOLUSD",1738339331156,20.0,240.05,239.94,0.03]
["bitfinex","SOLUSD",1738339331345,2.28248063,240.04,239.94,0.03]
["bitfinex","SOLUSD",1738339331859,20.0,239.99,239.89,0.03]
["bitfinex","SOLUSD",1738339332035,0.78155746,239.98,239.89,0.03]
["bitfinex","SOLUSD",1738339332559,1.5315,239.97,239.89,0.03]
["bitfinex","SOLUSD",1738339332726,0.78166486,239.96,239.89,0.03]
["bitfinex","SOLUSD",1738339334455,20.0,239.92,239.74,13.44184853]
["bitfinex","SOLUSD",1738339334632,20.0,239.88,239.74,13.44184853]
["bitfinex","SOLUSD",1738339334833,0.78191274,239.87,239.74,13.44184853]
["bitfinex","SOLUSD",1738339335659,0.78179726,239.9,239.74,13.44184853]
["bitfinex","SOLUSD",1738339335865,0.78179726,239.9,239.78,13.41184853]
["bitfinex","SOLUSD",1738339336157,0.78169059,239.94,239.81,20.0]
["bitfinex","SOLUSD",1738339336363,0.78169059,239.94,239.82,13.41184853]
["bitfinex","SOLUSD",1738339337466,0.78150308,239.94,239.82,13.41184853]
["bitfinex","SOLUSD",1738339337848,1.5535,239.95,239.85,20.0]
["bitfinex","SOLUSD",1738339338058,8.0732,240.0,239.87,13.41184853]
["bitfinex","SOLUSD",1738339338242,8.0732,240.0,239.91,13.41184853]
["bitfinex","SOLUSD",1738339339359,6.4106,240.06,239.91,13.41184853]
["bitfinex","SOLUSD",1738339339556,0.78117593,240.05,239.91,13.41184853]
["bitfinex","SOLUSD",1738339340239,20.0,240.03,239.91,16.83184853]
["bitfinex","SOLUSD",1738339340439,0.78140257,240.02,239.91,16.83184853]
["bitfinex","SOLUSD",1738339342348,0.78140257,240.02,239.89,3.4]
["bitfinex","SOLUSD",1738339343160,1.6255,240.01,239.89,3.4]
["bitfinex","SOLUSD",1738339343467,0.78153528,240.0,239.89,3.4]
["bitfinex","SOLUSD",1738339344172,0.78153528,240.0,239.9,13.41184853]
["bitfinex","SOLUSD",1738339344556,0.78153528,240.0,239.89,3.4]
["bitfinex","SOLUSD",1738339345367,0.78153528,240.0,239.9,13.41184853]
["bitfinex","SOLUSD",1738339345746,1.6255,240.01,239.9,13.41184853]
["bitfinex","SOLUSD",1738339346093,0.78133422,240.0,239.9,13.41184853]
["bitfinex","SOLUSD",1738339346254,0.063,240.02,239.9,13.41184853]
["bitfinex","SOLUSD",1738339346550,0.84431239,240.02,239.9,13.41184853]
["bitfinex","SOLUSD",1738339346750,0.063,240.02,239.9,13.41184853]
["bitfinex","SOLUSD",1738339347741,0.063,240.02,239.94,13.41184853]
["bitfinex","SOLUSD",1738339349773,0.063,240.02,239.94,3.38]
["bitfinex","SOLUSD",1738339349997,0.84428926,240.02,239.94,3.38]
["bitfinex","SOLUSD",1738339350792,0.84428926,240.02,239.92,3.38]
["bitfinex","SOLUSD",1738339351199,1.6588,240.01,239.85,3.41]
["bitfinex","SOLUSD",1738339351502,0.78150016,240.0,239.85,16.82184853]
["bitfinex","SOLUSD",1738339351883,0.78150016,240.0,239.87,13.41184853]
["bitfinex","SOLUSD",1738339352274,6.0596,239.99,239.87,13.41184853]
["bitfinex","SOLUSD",1738339352493,0.78154127,239.98,239.87,13.41184853]
["bitfinex","SOLUSD",1738339353070,0.78154127,239.98,239.86,3.06265175]
["bitfinex","SOLUSD",1738339353288,20.0,239.96,239.85,3.41]
["bitfinex","SOLUSD",1738339353489,0.78168204,239.95,239.85,3.41]
["bitfinex","SOLUSD",1738339353685,0.78168204,239.95,239.85,0.03]
["bitfinex","SOLUSD",1738339355817,30.0,239.94,239.85,0.03]
["bitfinex","SOLUSD",1738339356105,0.78167311,239.93,239.85,0.03]
["bitfinex","SOLUSD",1738339356604,30.7816697,239.94,239.85,0.03]
["bitfinex","SOLUSD",1738339356808,0.78151514,239.93,239.85,0.03]
["bitfinex","SOLUSD",1738339357684,0.78151514,239.93,239.85,13.44184853]
["bitfinex","SOLUSD",1738339358686,28.353015,239.94,239.85,13.44184853]
["bitfinex","SOLUSD",1738339358881,0.78149384,239.95,239.85,13.44184853]
["bitfinex","SOLUSD",1738339359087,0.78149384,239.93,239.85,13.44184853]
["bitfinex","SOLUSD",1738339359575,0.78149384,239.93,239.85,0.03]
["bitfinex","SOLUSD",1738339359774,1.5833,239.92,239.85,0.03]
["bitfinex","SOLUSD",1738339359973,0.78180777,239.91,239.8,0.03]
["bitfinex","SOLUSD",1738339360177,0.78180777,239.91,239.8,13.44184853]
["bitfinex","SOLUSD",1738339360906,0.78180777,239.91,239.8,0.03]
["bitfinex","SOLUSD",1738339361115,1.5743,239.86,239.72,13.41184853]
["bitfinex","SOLUSD",1738339361300,0.78200846,239.85,239.69,13.41184853]
["bitfinex","SOLUSD",1738339361792,1.80537783,239.85,239.69,13.41184853]
["bitfinex","SOLUSD",1738339361988,0.78200846,239.85,239.69,13.41184853]
["bitfinex","SOLUSD",1738339362313,20.0,239.81,239.69,13.41184853]
["bitfinex","SOLUSD",1738339362605,0.7820561,239.8,239.69,13.41184853]
["bitfinex","SOLUSD",1738339363008,20.0,239.81,239.69,13.41184853]
["bitfinex","SOLUSD",1738339363306,0.78195008,239.8,239.69,13.41184853]
["bitfinex","SOLUSD",1738339364083,0.78195008,239.8,239.68,13.41184853]
["bitfinex","SOLUSD",1738339364921,0.78195008,239.8,239.65,20.0]
["bitfinex","SOLUSD",1738339365087,0.78195008,239.8,239.63,13.56733853]
["bitfinex","SOLUSD",1738339365088,0.78195008,239.8,239.68,3.62]
["bitfinex","SOLUSD",1738339365284,30.0,239.84,239.73,20.0]
["bitfinex","SOLUSD",1738339365486,30.0,239.84,239.74,13.44184853]
["bitfinex","SOLUSD",1738339365685,1.5743,239.86,239.74,13.44184853]
["bitfinex","SOLUSD",1738339367718,6.3746,239.9,239.74,13.44184853]
["bitfinex","SOLUSD",1738339368010,1.5023,239.92,239.78,13.41184853]
["bitfinex","SOLUSD",1738339368213,0.7816363,239.91,239.78,13.41184853]
["bitfinex","SOLUSD",1738339368395,1.5023,239.92,239.78,13.41184853]
["bitfinex","SOLUSD",1738339368912,1.5023,239.92,239.82,13.41184853]
["bitfinex","SOLUSD",1738339369116,0.78164242,239.91,239.82,13.41184853]
["bitfinex","SOLUSD",1738339369502,2.28402981,239.92,239.82,13.41184853]
["bitfinex","SOLUSD",1738339369896,2.28392316,239.92,239.82,13.41184853]
["bitfinex","SOLUSD",1738339371015,2.28392316,239.92,239.84,13.41184853]
["bitfinex","SOLUSD",1738339371016,1.5023,239.92,239.84,13.41184853]
["bitfinex","SOLUSD",1738339373324,0.78162162,239.91,239.84,13.41184853]
["bitfinex","SOLUSD",1738339373504,0.063,240.02,239.84,13.41184853]
["bitfinex","SOLUSD",1738339373818,0.063,240.02,239.88,13.41184853]
["bitfinex","SOLUSD",1738339374620,0.84437002,240.02,239.88,13.41184853]
["bitfinex","SOLUSD",1738339375508,20.0,239.97,239.84,13.41184853]
["bitfinex","SOLUSD",1738339375708,0.78155212,239.96,239.84,13.41184853]
["bitfinex","SOLUSD",1738339376428,0.78150359,239.99,239.84,13.41184853]
["bitfinex","SOLUSD",1738339378517,6.84414408,240.0,239.88,13.41184853]
["bitfinex","SOLUSD",1738339379331,6.0627,240.0,239.88,13.41184853]
["bitfinex","SOLUSD",1738339379946,1.6291,240.01,239.92,13.41184853]
["bitfinex","SOLUSD",1738339380942,0.063,240.02,239.96,13.41184853]
["bitfinex","SOLUSD",1738339381646,0.063,240.02,240.0,13.41184853]
["bitfinex","SOLUSD",1738339381808,0.063,240.02,239.96,13.41184853]
["bitfinex","SOLUSD",1738339381809,0.063,240.02,240.01,16.95184853]
["bitfinex","SOLUSD",1738339382326,0.063,240.02,240.01,13.41184853]
["bitfinex","SOLUSD",1738339382522,0.063,240.02,240.01,16.95184853]
["bitfinex","SOLUSD",1738339384247,0.063,240.09,240.02,13.53733853]
["bitfinex","SOLUSD",1738339384542,0.063,240.09,240.02,149.91184853]
["bitfinex","SOLUSD",1738339386645,0.063,240.09,240.01,3.54]
["bitfinex","SOLUSD",1738339387248,0.063,240.09,239.98,0.08469656]
["bitfinex","SOLUSD",1738339387464,0.063,240.09,239.99,13.41184853]
["bitfinex","SOLUSD",1738339390237,0.063,240.09,240.01,13.41184853]
["bitfinex","SOLUSD",1738339391339,0.063,240.09,239.98,0.08469656]
["bitfinex","SOLUSD",1738339391656,0.063,240.09,239.99,3.48]
["bitfinex","SOLUSD",1738339392160,0.063,240.09,240.0,16.89184853]
["bitfinex","SOLUSD",1738339392545,0.063,240.09,240.01,0.12549]
["bitfinex","SOLUSD",1738339392739,0.063,240.09,240.01,13.41184853]
["bitfinex","SOLUSD",1738339394658,0.063,240.09,240.03,13.41184853]
["bitfinex","SOLUSD",1738339395487,0.063,240.09,239.99,13.41184853]
["bitfinex","SOLUSD",1738339395652,0.063,240.09,240.01,13.41184853]
["bitfinex","SOLUSD",1738339402891,0.063,240.09,240.01,13.44184853]
["bitfinex","SOLUSD",1738339410664,0.063,240.09,240.01,3.45]
["bitfinex","SOLUSD",1738339410904,7.38266793,240.09,239.98,0.08469656]
["bitfinex","SOLUSD",1738339411110,1.5569,240.05,239.96,13.41184853]
["bitfinex","SOLUSD",1738339411405,0.7812843,240.04,239.94,3.44]
["bitfinex","SOLUSD",1738339411574,2.33815244,240.05,239.94,3.44]
["bitfinex","SOLUSD",1738339412172,0.78117212,240.08,239.95,0.25098]
["bitfinex","SOLUSD",1738339412390,0.063,240.09,239.99,20.12549]
["bitfinex","SOLUSD",1738339412785,0.063,240.09,240.0,0.12549]
["bitfinex","SOLUSD",1738339412986,0.063,240.09,239.96,1.666]
["bitfinex","SOLUSD",1738339413188,0.063,240.09,239.97,3.44]
["bitfinex","SOLUSD",1738339413392,0.063,240.09,239.92,136.5]
["bitfinex","SOLUSD",1738339413593,0.063,240.09,239.93,13.41184853]
["bitfinex","SOLUSD",1738339413975,0.063,240.09,239.97,13.41184853]
["bitfinex","SOLUSD",1738339415199,6.2319,240.08,239.95,20.0]
["bitfinex","SOLUSD",1738339415399,20.0,240.05,239.93,0.03]
["bitfinex","SOLUSD",1738339416698,0.78127094,240.07,239.93,0.03]
["bitfinex","SOLUSD",1738339418188,0.78127094,240.07,239.93,13.44184853]
["bitfinex","SOLUSD",1738339418593,20.0,240.05,239.93,0.03]
["bitfinex","SOLUSD",1738339418904,2.29819037,240.04,239.93,0.03]
["bitfinex","SOLUSD",1738339420994,30.0,240.03,239.93,0.03]
["bitfinex","SOLUSD",1738339421178,0.78132665,240.02,239.93,0.03]
["bitfinex","SOLUSD",1738339423410,30.0,240.03,239.93,0.03]
["bitfinex","SOLUSD",1738339423712,1.5169,240.04,239.96,13.41184853]
["bitfinex","SOLUSD",1738339423889,6.2319,240.08,239.96,13.41184853]
["bitfinex","SOLUSD",1738339426826,6.2319,240.08,239.96,13.44184853]
["bitfinex","SOLUSD",1738339427038,1.6136,240.11,240.0,13.41184853]
["bitfinex","SOLUSD",1738339428023,21.6136,240.11,240.0,13.41184853]
["bitfinex","SOLUSD",1738339428222,0.78096016,240.1,240.0,13.41184853]
["bitfinex","SOLUSD",1738339428425,21.6136,240.11,240.0,13.41184853]
["bitfinex","SOLUSD",1738339432352,1.6136,240.11,240.0,13.41184853]
["bitfinex","SOLUSD",1738339432549,0.063,240.14,240.04,13.53733853]
["bitfinex","SOLUSD",1738339432843,0.063,240.14,240.04,148.81184853]
["bitfinex","SOLUSD",1738339433031,0.84380813,240.14,240.04,148.81184853]
["bitfinex","SOLUSD",1738339433742,0.84380813,240.14,240.01,3.4]
["bitfinex","SOLUSD",1738339433942,0.84380813,240.14,240.02,13.41184853]
["bitfinex","SOLUSD",1738339434341,0.84380813,240.14,239.97,13.41184853]
["bitfinex","SOLUSD",1738339434747,1.5071,240.08,239.97,13.41184853]
["bitfinex","SOLUSD",1738339435039,0.78111451,240.07,239.96,13.44184853]
["bitfinex","SOLUSD",1738339435245,2.28825231,240.08,239.96,0.03]
["bitfinex","SOLUSD",1738339437347,20.0,240.06,239.96,0.03]
["bitfinex","SOLUSD",1738339437520,0.78127647,240.05,239.96,0.03]
["bitfinex","SOLUSD",1738339439332,0.78127647,240.05,239.93,13.44184853]
["bitfinex","SOLUSD",1738339439660,0.78127647,240.05,239.93,0.03]
["bitfinex","SOLUSD",1738339439962,20.78118757,240.06,239.93,0.03]
["bitfinex","SOLUSD",1738339441159,0.78118889,240.05,239.93,0.03]
["bitfinex","SOLUSD",1738339441362,0.78118889,240.05,239.93,13.44184853]
["bitfinex","SOLUSD",1738339441739,20.0,240.06,239.93,13.44184853]
["bitfinex","SOLUSD",1738339443847,0.78117749,240.05,239.93,0.03]
["bitfinex","SOLUSD",1738339444178,1.5014,240.04,239.93,0.03]
["bitfinex","SOLUSD",1738339444463,0.78140895,240.03,239.93,0.03]
["bitfinex","SOLUSD",1738339446567,1.5014,240.04,239.93,20.03]
["bitfinex","SOLUSD",1738339446765,1.5014,240.04,239.94,13.41184853]
["bitfinex","SOLUSD",1738339447066,0.063,240.08,239.98,13.41184853]
["bitfinex","SOLUSD",1738339448635,0.063,240.08,239.99,0.12549]
["bitfinex","SOLUSD",1738339451201,0.063,240.08,240.01,0.12549]
["bitfinex","SOLUSD",1738339451566,0.063,240.08,240.02,13.41184853]
["bitfinex","SOLUSD",1738339454394,0.063,240.08,240.01,135.4]
["bitfinex","SOLUSD",1738339455592,0.84400117,240.08,239.93,13.44184853]
["bitfinex","SOLUSD",1738339455894,20.0,240.04,239.93,148.84184853]
["bitfinex","SOLUSD",1738339456093,20.0,240.04,239.93,0.03]
["bitfinex","SOLUSD",1738339457175,6.5968,240.07,239.94,0.12549]
["bitfinex","SOLUSD",1738339457399,6.5968,240.07,239.95,0.12549]
["bitfinex","SOLUSD",1738339458078,0.7810577,240.06,239.94,13.41184853]
["bitfinex","SOLUSD",1738339458273,20.0,240.04,239.94,13.41184853]
["bitfinex","SOLUSD",1738339459282,6.5968,240.07,239.94,13.41184853]
["bitfinex","SOLUSD",1738339460491,20.0,240.04,239.93,0.03]
["bitfinex","SOLUSD",1738339460693,1.6452,240.02,239.93,0.03]
["bitfinex","SOLUSD",1738339460998,1.6452,240.02,239.88,135.4]
["bitfinex","SOLUSD",1738339460999,6.1738,240.0,239.88,13.41184853]
["bitfinex","SOLUSD",1738339461304,0.78145004,239.99,239.86,13.41184853]
["bitfinex","SOLUSD",1738339462095,1.6452,240.02,239.89,0.12549]
["bitfinex","SOLUSD",1738339462706,1.6452,240.02,239.88,0.12549]
["bitfinex","SOLUSD",1738339464214,1.6452,240.02,239.88,0.15549]
["bitfinex","SOLUSD",1738339466504,1.6452,240.02,239.9,0.12549]
["bitfinex","SOLUSD",1738339467211,1.6452,240.02,239.92,0.12549]
["bitfinex","SOLUSD",1738339467787,21.6452,240.02,239.92,0.12549]
["bitfinex","SOLUSD",1738339467991,21.6452,240.02,239.89,13.41184853]
["bitfinex","SOLUSD",1738339468683,21.6452,240.02,239.9,0.12549]
["bitfinex","SOLUSD",1738339471116,21.6452,240.02,239.89,13.41184853]
["bitfinex","SOLUSD",1738339471318,21.6452,240.02,239.88,0.03]
["bitfinex","SOLUSD",1738339471319,0.78131277,240.01,239.88,0.03]
["bitfinex","SOLUSD",1738339471817,20.0,239.97,239.88,0.03]
["bitfinex","SOLUSD",1738339476298,0.78138684,239.96,239.88,0.03]
["bitfinex","SOLUSD",1738339476500,20.0,239.97,239.88,0.03]
["bitfinex","SOLUSD",1738339478226,7.5161,240.0,239.88,0.03]
["bitfinex","SOLUSD",1738339478392,20.0,239.97,239.88,0.03]
["bitfinex","SOLUSD",1738339478596,7.5161,240.0,239.88,0.03]
["bitfinex","SOLUSD",1738339478995,20.0,239.97,239.88,0.03]
["bitfinex","SOLUSD",1738339479194,7.5161,240.0,239.88,0.03]
["bitfinex","SOLUSD",1738339480925,20.0,239.97,239.88,0.03]
["bitfinex","SOLUSD",1738339485233,0.78145835,239.96,239.88,0.03]
["bitfinex","SOLUSD",1738339486628,20.0,239.91,239.88,0.0001]
["bitfinex","SOLUSD",1738339486929,0.7816953,239.9,239.8,0.03]
["bitfinex","SOLUSD",1738339487309,20.05014853,239.94,239.8,0.03]
["bitfinex","SOLUSD",1738339487310,6.6383,239.94,239.8,0.03]
["bitfinex","SOLUSD",1738339487614,6.6383,239.94,239.83,20.0]
["bitfinex","SOLUSD",1738339487813,6.6383,239.94,239.84,13.41184853]
["bitfinex","SOLUSD",1738339488028,1.6378,239.95,239.84,13.41184853]
["bitfinex","SOLUSD",1738339488231,1.6378,239.95,239.84,148.11184853]
["bitfinex","SOLUSD",1738339488811,1.6378,239.95,239.88,0.03]
["bitfinex","SOLUSD",1738339489321,1.6378,239.95,239.88,13.44184853]
["bitfinex","SOLUSD",1738339489521,1.6378,239.95,239.88,0.03]
["bitfinex","SOLUSD",1738339492045,0.78147986,239.94,239.88,0.03]
["bitfinex","SOLUSD",1738339492537,1.6378,239.95,239.88,0.03]
["bitfinex","SOLUSD",1738339494320,1.6172,240.06,239.9,0.25098]
["bitfinex","SOLUSD",1738339494640,1.6172,240.06,239.94,13.41184853]
["bitfinex","SOLUSD",1738339495233,20.0,240.04,239.9,134.82549]
["bitfinex","SOLUSD",1738339495638,20.0,240.04,239.91,13.41184853]
["bitfinex","SOLUSD",1738339496309,20.0,240.04,239.92,0.25098]
["bitfinex","SOLUSD",1738339499044,20.0,240.04,239.92,134.95098]
["bitfinex","SOLUSD",1738339500146,20.0,240.04,239.93,13.41184853]
["bitfinex","SOLUSD",1738339501555,20.0,240.04,239.94,0.25098]
["bitfinex","SOLUSD",1738339501720,1.6172,240.06,239.94,0.25098]
["bitfinex","SOLUSD",1738339502753,1.6172,240.06,239.94,0.12549]
["bitfinex","SOLUSD",1738339503454,1.6172,240.06,239.88,135.76903481]
["bitfinex","SOLUSD",1738339503628,20.0,240.04,239.89,13.41184853]
["bitfinex","SOLUSD",1738339503836,20.0,240.04,239.9,0.12549]
["bitfinex","SOLUSD",1738339505254,0.78125032,240.03,239.9,0.12549]
["bitfinex","SOLUSD",1738339505854,0.78125032,240.03,239.88,0.03]
["bitfinex","SOLUSD",1738339506052,20.0,239.96,239.88,0.03]
["bitfinex","SOLUSD",1738339506257,20.78159523,239.95,239.88,0.03]
["bitfinex","SOLUSD",1738339506556,20.0,239.91,239.88,0.03]
["bitfinex","SOLUSD",1738339506744,0.78168344,239.9,239.88,0.03]
["bitfinex","SOLUSD",1738339507145,20.0,239.96,239.88,0.03]
["bitfinex","SOLUSD",1738339507454,20.78160363,239.95,239.88,0.03]
["bitfinex","SOLUSD",1738339513568,20.0,239.91,239.88,0.03]
["bitfinex","SOLUSD",1738339513768,0.78167529,239.9,239.88,0.03]
["bitfinex","SOLUSD",1738339514354,20.0,239.91,239.88,0.03]
["bitfinex","SOLUSD",1738339514757,0.7816541,239.9,239.88,0.03]
["bitfinex","SOLUSD",1738339518904,20.78174949,239.91,239.88,0.03]
["bitfinex","SOLUSD",1738339519372,0.78165248,239.93,239.88,0.03]
["bitfinex","SOLUSD",1738339520475,0.7816431,239.92,239.88,0.03]
["bitfinex","SOLUSD",1738339520977,13.41184853,239.91,239.88,0.03]
["bitfinex","SOLUSD",1738339521274,0.7817863,239.9,239.88,0.03]
["bitfinex","SOLUSD",1738339521746,21.5251,239.89,239.88,0.03]
["bitfinex","SOLUSD",1738339522165,2.30697801,239.89,239.8,0.03]
["bitfinex","SOLUSD",1738339522470,20.0,239.85,239.8,0.03]
["bitfinex","SOLUSD",1738339522674,0.78194909,239.84,239.8,0.03]
["bitfinex","SOLUSD",1738339523982,20.0,239.85,239.8,0.03]
["bitfinex","SOLUSD",1738339524180,0.78184339,239.84,239.8,0.03]
["bitfinex","SOLUSD",1738339524685,20.0,239.85,239.8,0.03]
["bitfinex","SOLUSD",1738339525558,0.78186166,239.84,239.8,0.03]
["bitfinex","SOLUSD",1738339526463,20.0,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738339526673,20.78208287,239.81,239.8,0.03]
["bitfinex","SOLUSD",1738339526984,20.78208287,239.81,239.76,0.03]
["bitfinex","SOLUSD",1738339526985,20.0,239.8,239.76,0.03]
["bitfinex","SOLUSD",1738339527168,0.78214608,239.79,239.76,0.03]
["bitfinex","SOLUSD",1738339529385,13.41184853,239.91,239.76,0.03]
["bitfinex","SOLUSD",1738339529587,0.78191654,239.87,239.76,1.6166]
["bitfinex","SOLUSD",1738339529889,0.78171166,239.92,239.78,0.25098]
["bitfinex","SOLUSD",1738339530080,0.78153854,239.98,239.83,0.12549]
["bitfinex","SOLUSD",1738339530287,0.063,240.02,239.83,0.12549]
["bitfinex","SOLUSD",1738339530288,0.063,240.02,239.84,0.12549]
["bitfinex","SOLUSD",1738339530479,0.063,240.02,239.87,13.66282853]
["bitfinex","SOLUSD",1738339530788,0.063,240.02,239.87,14.70698021]
["bitfinex","SOLUSD",1738339530994,0.063,240.02,239.87,13.66282853]
["bitfinex","SOLUSD",1738339534168,0.063,240.02,239.87,13.53733853]
["bitfinex","SOLUSD",1738339534871,0.7812933,240.01,239.87,13.41184853]
["bitfinex","SOLUSD",1738339535668,0.7812933,240.01,239.85,13.41184853]
["bitfinex","SOLUSD",1738339535885,20.0,240.0,239.82,13.41184853]
["bitfinex","SOLUSD",1738339536092,0.78156674,239.99,239.82,13.41184853]
["bitfinex","SOLUSD",1738339536768,0.78156674,239.99,239.83,0.12549]
["bitfinex","SOLUSD",1738339536971,0.063,240.02,239.83,0.12549]
["bitfinex","SOLUSD",1738339537290,0.063,240.02,239.86,13.41184853]
["bitfinex","SOLUSD",1738339537291,0.84440164,240.02,239.86,13.41184853]
["bitfinex","SOLUSD",1738339538176,20.0,239.98,239.82,13.41184853]
["bitfinex","SOLUSD",1738339538374,0.78163041,239.97,239.82,13.41184853]
["bitfinex","SOLUSD",1738339538893,0.78163041,239.97,239.8,0.03]
["bitfinex","SOLUSD",1738339539065,21.5469,239.93,239.8,0.03]
["bitfinex","SOLUSD",1738339539271,0.78173484,239.92,239.8,0.03]
["bitfinex","SOLUSD",1738339540375,20.0,239.93,239.8,0.03]
["bitfinex","SOLUSD",1738339540970,1.6222,239.99,239.82,0.12549]
["bitfinex","SOLUSD",1738339541191,1.6222,239.99,239.83,13.66282853]
["bitfinex","SOLUSD",1738339541574,21.6222,239.99,239.83,13.66282853]
["bitfinex","SOLUSD",1738339541892,1.6222,239.99,239.87,13.41184853]
["bitfinex","SOLUSD",1738339542287,0.78139566,240.01,239.87,13.41184853]
["bitfinex","SOLUSD",1738339542607,20.0,239.99,239.88,0.12549]
["bitfinex","SOLUSD",1738339544194,0.063,240.02,239.9,20.0]
["bitfinex","SOLUSD",1738339544397,0.063,240.02,239.91,13.41184853]
["bitfinex","SOLUSD",1738339546418,18.70555637,240.05,239.91,13.41184853]
["bitfinex","SOLUSD",1738339546606,0.78120244,240.04,239.91,13.41184853]
["bitfinex","SOLUSD",1738339547804,0.78120244,240.04,239.88,136.52748]
["bitfinex","SOLUSD",1738339547805,0.78120244,240.04,239.89,13.41184853]
["bitfinex","SOLUSD",1738339548509,0.78120244,240.04,239.88,13.41184853]
["bitfinex","SOLUSD",1738339548887,0.78120244,240.04,239.86,0.12549]
["bitfinex","SOLUSD",1738339549285,0.063,240.02,239.86,0.12549]
["bitfinex","SOLUSD",1738339549487,0.84435145,240.02,239.86,0.12549]
["bitfinex","SOLUSD",1738339550514,0.7813689,240.01,239.86,0.12549]
["bitfinex","SOLUSD",1738339551201,0.7813689,240.01,239.85,13.41184853]
["bitfinex","SOLUSD",1738339551603,0.7813689,240.01,239.82,8.63586524]
["bitfinex","SOLUSD",1738339551604,1.6118,240.0,239.82,7.5698]
["bitfinex","SOLUSD",1738339551801,1.6118,240.0,239.8,134.73]
["bitfinex","SOLUSD",1738339551802,21.0,239.95,239.8,0.03]
["bitfinex","SOLUSD",1738339552007,0.78177766,239.94,239.8,0.03]
["bitfinex","SOLUSD",1738339552507,20.0,239.95,239.81,13.66282853]
["bitfinex","SOLUSD",1738339553015,20.0,239.95,239.81,13.53733853]
["bitfinex","SOLUSD",1738339553213,0.78151765,239.94,239.81,13.41184853]
["bitfinex","SOLUSD",1738339555117,20.0,239.95,239.82,0.25098]
["bitfinex","SOLUSD",1738339555521,6.0012,239.98,239.85,33.41184853]
["bitfinex","SOLUSD",1738339556218,6.0012,239.98,239.86,0.12549]
["bitfinex","SOLUSD",1738339556893,1.6118,240.0,239.86,0.25098]
["bitfinex","SOLUSD",1738339557093,1.6118,240.0,239.88,0.12549]
["bitfinex","SOLUSD",1738339557922,1.6118,240.0,239.9,13.41184853]
["bitfinex","SOLUSD",1738339558132,2.39313828,240.0,239.9,13.41184853]
["bitfinex","SOLUSD",1738339558714,2.39313828,240.0,239.88,13.41184853]
["bitfinex","SOLUSD",1738339560229,2.39313828,240.0,239.82,7.9226]
["bitfinex","SOLUSD",1738339560433,2.39313828,240.0,239.83,13.41184853]
["bitfinex","SOLUSD",1738339560724,22.39313828,240.0,239.86,0.03]
["bitfinex","SOLUSD",1738339560937,20.0,239.96,239.86,0.03]
["bitfinex","SOLUSD",1738339561233,0.78160058,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339561812,0.7815712,239.98,239.86,0.03]
["bitfinex","SOLUSD",1738339562008,0.7815712,239.98,239.87,20.0]
["bitfinex","SOLUSD",1738339562217,0.7815712,239.98,239.88,13.41184853]
["bitfinex","SOLUSD",1738339562728,20.0,239.96,239.86,0.03]
["bitfinex","SOLUSD",1738339562921,0.78155784,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339564035,0.78148369,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339569009,20.0,239.96,239.86,0.03]
["bitfinex","SOLUSD",1738339569911,0.78162339,239.98,239.86,0.03]
["bitfinex","SOLUSD",1738339571151,6.3723,239.99,239.86,13.56733853]
["bitfinex","SOLUSD",1738339571449,6.3723,239.99,239.86,20.15549]
["bitfinex","SOLUSD",1738339571640,6.3723,239.99,239.87,13.41184853]
["bitfinex","SOLUSD",1738339573042,0.78136139,239.98,239.87,13.41184853]
["bitfinex","SOLUSD",1738339573540,6.3723,239.99,239.87,13.41184853]
["bitfinex","SOLUSD",1738339575153,1.6118,240.0,239.9,20.0]
["bitfinex","SOLUSD",1738339575361,1.6118,240.0,239.91,13.41184853]
["bitfinex","SOLUSD",1738339576062,0.78135631,239.99,239.86,0.03]
["bitfinex","SOLUSD",1738339578447,20.0,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339578646,0.78163384,239.94,239.86,0.03]
["bitfinex","SOLUSD",1738339579655,1.6205,239.93,239.86,0.03]
["bitfinex","SOLUSD",1738339579837,0.78179297,239.92,239.86,0.03]
["bitfinex","SOLUSD",1738339585438,6.5319,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738339585641,0.78175931,239.9,239.86,0.03]
["bitfinex","SOLUSD",1738339585849,6.5319,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738339586551,21.6205,239.93,239.86,0.03]
["bitfinex","SOLUSD",1738339586759,0.78159392,239.92,239.86,0.03]
["bitfinex","SOLUSD",1738339587139,0.781584,239.92,239.86,0.03]
["bitfinex","SOLUSD",1738339587336,21.6205,239.93,239.86,0.03]
["bitfinex","SOLUSD",1738339587639,1.6205,239.93,239.86,0.03]
["bitfinex","SOLUSD",1738339587949,7.9211,240.01,239.86,0.03]
["bitfinex","SOLUSD",1738339588137,0.78143952,240.0,239.86,0.03]
["bitfinex","SOLUSD",1738339589452,0.78143952,240.0,239.87,13.41184853]
["bitfinex","SOLUSD",1738339589865,20.0,239.98,239.87,13.41184853]
["bitfinex","SOLUSD",1738339590449,0.78143131,239.97,239.87,13.41184853]
["bitfinex","SOLUSD",1738339591369,0.78143131,239.97,239.86,0.03]
["bitfinex","SOLUSD",1738339594133,1.591,239.96,239.86,0.03]
["bitfinex","SOLUSD",1738339594334,0.78171429,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339599052,1.591,239.96,239.86,0.03]
["bitfinex","SOLUSD",1738339599755,0.78147218,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339601061,1.591,239.96,239.86,0.03]
["bitfinex","SOLUSD",1738339606252,0.78143891,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339607952,0.78143891,239.95,239.86,13.44184853]
["bitfinex","SOLUSD",1738339608448,1.591,239.96,239.86,0.03]
["bitfinex","SOLUSD",1738339612375,0.78143931,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339613759,6.539,239.94,239.86,0.03]
["bitfinex","SOLUSD",1738339613965,0.7817087,239.93,239.86,0.03]
["bitfinex","SOLUSD",1738339615255,6.539,239.94,239.86,0.03]
["bitfinex","SOLUSD",1738339615452,1.591,239.96,239.86,0.03]
["bitfinex","SOLUSD",1738339615870,1.591,239.96,239.87,13.41184853]
["bitfinex","SOLUSD",1738339618469,1.591,239.96,239.86,33.44184853]
["bitfinex","SOLUSD",1738339619575,1.591,239.96,239.86,37.61184853]
["bitfinex","SOLUSD",1738339621180,0.78139885,239.95,239.86,33.44184853]
["bitfinex","SOLUSD",1738339621682,1.591,239.96,239.86,33.44184853]
["bitfinex","SOLUSD",1738339624756,0.78149455,239.99,239.87,0.50196]
["bitfinex","SOLUSD",1738339625080,1.5587,240.03,239.89,13.41184853]
["bitfinex","SOLUSD",1738339625260,2.33997934,240.03,239.89,13.41184853]
["bitfinex","SOLUSD",1738339625788,2.33997934,240.03,239.89,17.58184853]
["bitfinex","SOLUSD",1738339626884,22.33997934,240.03,239.89,13.41184853]
["bitfinex","SOLUSD",1738339627691,0.78129998,240.01,239.89,13.41184853]
["bitfinex","SOLUSD",1738339628063,0.78129998,240.01,239.87,13.41184853]
["bitfinex","SOLUSD",1738339628281,0.78129998,240.01,239.87,33.41184853]
["bitfinex","SOLUSD",1738339628488,0.78129998,240.01,239.88,13.41184853]
["bitfinex","SOLUSD",1738339628801,0.78134959,240.0,239.88,13.41184853]
["bitfinex","SOLUSD",1738339628968,0.84435364,240.02,239.88,13.41184853]
["bitfinex","SOLUSD",1738339634402,0.063,240.02,239.88,13.41184853]
["bitfinex","SOLUSD",1738339635572,0.78128461,240.01,239.88,13.41184853]
["bitfinex","SOLUSD",1738339638097,0.78143463,239.99,239.87,13.41184853]
["bitfinex","SOLUSD",1738339642211,6.5754,240.0,239.87,13.41184853]
["bitfinex","SOLUSD",1738339643606,6.5754,240.0,239.91,13.41184853]
["bitfinex","SOLUSD",1738339643808,6.5754,240.0,239.9,13.41184853]
["bitfinex","SOLUSD",1738339644511,0.78134233,239.99,239.89,33.41184853]
["bitfinex","SOLUSD",1738339644879,6.5754,240.0,239.89,33.41184853]
["bitfinex","SOLUSD",1738339645486,0.78135577,239.99,239.89,33.41184853]
["bitfinex","SOLUSD",1738339646693,6.5754,240.0,239.89,33.41184853]
["bitfinex","SOLUSD",1738339649720,6.5754,240.0,239.9,0.27946358]
["bitfinex","SOLUSD",1738339650020,6.5754,240.0,239.9,0.1346858]
["bitfinex","SOLUSD",1738339650339,6.5754,240.0,239.91,0.06708356]
["bitfinex","SOLUSD",1738339650542,0.78134078,239.99,239.89,33.41184853]
["bitfinex","SOLUSD",1738339650746,0.78134078,239.99,239.86,0.03]
["bitfinex","SOLUSD",1738339650945,20.0,239.97,239.86,0.03]
["bitfinex","SOLUSD",1738339651234,0.78156075,239.96,239.86,0.03]
["bitfinex","SOLUSD",1738339651837,7.7183,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339652143,7.7183,239.95,239.88,0.03]
["bitfinex","SOLUSD",1738339652144,20.0,239.92,239.88,0.03]
["bitfinex","SOLUSD",1738339652345,0.78167444,239.91,239.88,0.03]
["bitfinex","SOLUSD",1738339652648,1.665,239.9,239.88,0.03]
["bitfinex","SOLUSD",1738339652817,20.0,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738339653414,6.82666169,239.89,239.86,0.03]
["bitfinex","SOLUSD",1738339653610,6.0448,239.89,239.86,0.03]
["bitfinex","SOLUSD",1738339653816,1.665,239.9,239.86,0.03]
["bitfinex","SOLUSD",1738339657721,0.78169977,239.89,239.86,0.03]
["bitfinex","SOLUSD",1738339659615,1.665,239.9,239.86,0.03]
["bitfinex","SOLUSD",1738339661940,0.78158644,239.94,239.86,0.03]
["bitfinex","SOLUSD",1738339665442,8.1386,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339665642,1.6129,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339665839,0.84442805,240.0,239.88,13.41184853]
["bitfinex","SOLUSD",1738339667137,0.84442805,240.0,239.86,0.03]
["bitfinex","SOLUSD",1738339669752,20.0,239.98,239.86,0.03]
["bitfinex","SOLUSD",1738339669932,0.78147082,239.97,239.86,0.03]
["bitfinex","SOLUSD",1738339672349,1.6297,239.96,239.86,0.03]
["bitfinex","SOLUSD",1738339672533,0.78167741,239.95,239.86,0.03]
["bitfinex","SOLUSD",1738339675140,20.0,239.91,239.86,0.03]
["bitfinex","SOLUSD",1738339675329,20.0,239.87,239.86,0.03]
["bitfinex","SOLUSD",1738339675535,20.0,239.86,239.8,0.03]
["bitfinex","SOLUSD",1738339675735,0.78198557,239.85,239.8,0.03]
["bitfinex","SOLUSD",1738339677251,8.065,239.89,239.8,0.03]
["bitfinex","SOLUSD",1738339677954,0.84477706,239.95,239.82,13.41184853]
["bitfinex","SOLUSD",1738339677955,2.40457706,239.95,239.82,13.41184853]
["bitfinex","SOLUSD",1738339678336,2.40457706,239.95,239.8,13.44184853]
["bitfinex","SOLUSD",1738339678856,20.0,239.94,239.8,0.03]
["bitfinex","SOLUSD",1738339679058,0.78171359,239.93,239.8,0.03]
["bitfinex","SOLUSD",1738339683051,0.78162265,239.94,239.8,0.03]
["bitfinex","SOLUSD",1738339683573,20.78162265,239.94,239.8,0.03]
["bitfinex","SOLUSD",1738339688771,1.6228,239.95,239.85,13.41184853]
["bitfinex","SOLUSD",1738339689869,0.063,239.94,239.85,13.41184853]
["bitfinex","SOLUSD",1738339694467,0.8444722,239.94,239.85,13.41184853]
["bitfinex","SOLUSD",1738339695876,0.78160891,239.93,239.85,13.41184853]
["bitfinex","SOLUSD",1738339696175,0.78160891,239.93,239.8,3.15]
["bitfinex","SOLUSD",1738339696379,1.5308,239.88,239.8,0.03]
["bitfinex","SOLUSD",1738339696579,0.78195114,239.87,239.8,0.03]
["bitfinex","SOLUSD",1738339698176,1.5308,239.88,239.8,0.03]
["bitfinex","SOLUSD",1738339698965,0.78193932,239.91,239.8,0.03]
["bitfinex","SOLUSD",1738339699559,0.78193932,239.91,239.83,13.41184853]
["bitfinex","SOLUSD",1738339699761,1.564,239.93,239.83,13.41184853]
["bitfinex","SOLUSD",1738339699953,0.78157664,239.92,239.83,13.41184853]
["bitfinex","SOLUSD",1738339703685,1.627,239.93,239.83,13.41184853]
["bitfinex","SOLUSD",1738339704785,0.78158628,239.92,239.83,13.41184853]
["bitfinex","SOLUSD",1738339705373,1.627,239.93,239.83,13.41184853]
["bitfinex","SOLUSD",1738339706978,0.78158806,239.92,239.83,13.41184853]
["bitfinex","SOLUSD",1738339708964,0.78158806,239.92,239.8,0.03]
["bitfinex","SOLUSD",1738339709170,1.627,239.93,239.8,0.03]
["bitfinex","SOLUSD",1738339709878,0.78159933,239.92,239.8,0.03]
["bitfinex","SOLUSD",1738339726282,0.84459933,239.92,239.8,0.03]
["bitfinex","SOLUSD",1738339727892,6.3624,239.91,239.8,0.03]
["bitfinex","SOLUSD",1738339728095,0.78182792,239.9,239.8,0.03]
["bitfinex","SOLUSD",1738339743408,1.5328,239.89,239.8,0.03]
["bitfinex","SOLUSD",1738339743606,0.78203517,239.88,239.8,0.03]
["bitfinex","SOLUSD",1738339744292,0.78203517,239.88,239.69,0.03]
["bitfinex","SOLUSD",1738339744293,1.1647,239.78,239.64,12.78091411]
["bitfinex","SOLUSD",1738339744611,1.1647,239.74,239.64,12.78091411]
["bitfinex","SOLUSD",1738339744918,0.78252391,239.73,239.64,12.78091411]
["bitfinex","SOLUSD",1738339745408,0.78252391,239.73,239.48,80.67548467]
["bitfinex","SOLUSD",1738339745409,1.6036,239.69,239.48,80.67548467]
["bitfinex","SOLUSD",1738339745597,30.0,239.65,239.48,80.67548467]
["bitfinex","SOLUSD",1738339745781,0.78270499,239.64,239.48,80.67548467]
["bitfinex","SOLUSD",1738339745986,0.78270499,239.64,239.62,6.48383853]
["bitfinex","SOLUSD",1738339746285,0.78270499,239.64,239.6,12.96767707]
["bitfinex","SOLUSD",1738339746596,30.0,239.61,239.6,12.96767707]
["bitfinex","SOLUSD",1738339746996,30.0,239.61,239.6,5.76067412]
["bitfinex","SOLUSD",1738339747599,1.5873,239.59,239.48,76.50548467]
["bitfinex","SOLUSD",1738339747904,30.0,239.57,239.48,76.50548467]
["bitfinex","SOLUSD",1738339748113,0.78303249,239.56,239.48,76.50548467]
["bitfinex","SOLUSD",1738339748693,30.0,239.54,239.48,76.50548467]
["bitfinex","SOLUSD",1738339748892,0.7829752,239.53,239.48,76.50548467]
["bitfinex","SOLUSD",1738339749204,0.78295664,239.53,239.48,76.50548467]
["bitfinex","SOLUSD",1738339749507,30.0,239.54,239.39,0.50196]
["bitfinex","SOLUSD",1738339749697,30.0,239.52,239.48,0.03]
["bitfinex","SOLUSD",1738339750298,1.5873,239.59,239.48,0.03]
["bitfinex","SOLUSD",1738339750688,2.36998774,239.59,239.48,0.03]
["bitfinex","SOLUSD",1738339751211,6.4908,239.6,239.48,0.03]
["bitfinex","SOLUSD",1738339751411,1.6065,239.66,239.48,0.03]
["bitfinex","SOLUSD",1738339751628,0.78254083,239.65,239.5,0.50196]
["bitfinex","SOLUSD",1738339751909,1.6065,239.66,239.52,0.25098]
["bitfinex","SOLUSD",1738339753117,3.1682,239.75,239.52,0.25098]
["bitfinex","SOLUSD",1738339753118,1.5697,239.72,239.53,0.25098]
["bitfinex","SOLUSD",1738339753407,1.5697,239.72,239.56,0.25098]
["bitfinex","SOLUSD",1738339753807,1.5697,239.72,239.56,134.7]
["bitfinex","SOLUSD",1738339753808,0.78221684,239.72,239.56,134.7]
["bitfinex","SOLUSD",1738339754018,0.78221684,239.72,239.51,137.82]
["bitfinex","SOLUSD",1738339754205,0.78221684,239.72,239.52,1.50196]
["bitfinex","SOLUSD",1738339754511,0.78221684,239.72,239.52,0.25098]
["bitfinex","SOLUSD",1738339755013,0.78221684,239.72,239.52,1.25098]
["bitfinex","SOLUSD",1738339755593,0.78221684,239.72,239.52,0.25098]
["bitfinex","SOLUSD",1738339756529,1.605,239.71,239.48,0.03]
["bitfinex","SOLUSD",1738339756712,0.78262789,239.7,239.49,3.12]
["bitfinex","SOLUSD",1738339757013,0.78262789,239.7,239.5,0.25098]
["bitfinex","SOLUSD",1738339757311,0.78262789,239.7,239.49,0.25098]
["bitfinex","SOLUSD",1738339761621,0.78262789,239.7,239.52,0.03]
["bitfinex","SOLUSD",1738339761998,6.6423,239.69,239.52,0.03]
["bitfinex","SOLUSD",1738339762194,0.7826783,239.68,239.52,0.03]
["bitfinex","SOLUSD",1738339762394,1.5274,239.67,239.52,0.03]
["bitfinex","SOLUSD",1738339762612,0.78265279,239.66,239.52,0.03]
["bitfinex","SOLUSD",1738339773629,1.5274,239.67,239.54,0.25098]
["bitfinex","SOLUSD",1738339774519,0.063,239.72,239.58,0.25098]
["bitfinex","SOLUSD",1738339774722,0.063,239.72,239.6,0.25098]
["bitfinex","SOLUSD",1738339774919,0.063,239.72,239.62,0.25098]
["bitfinex","SOLUSD",1738339775133,0.063,239.72,239.64,0.25098]
["bitfinex","SOLUSD",1738339775331,0.063,239.72,239.64,134.95098]
["bitfinex","SOLUSD",1738339777736,0.063,239.72,239.65,0.25098]
["bitfinex","SOLUSD",1738339777914,0.063,239.72,239.66,0.25098]
["bitfinex","SOLUSD",1738339778530,6.6311,239.8,239.66,0.25098]
["bitfinex","SOLUSD",1738339778734,6.6311,239.8,239.66,134.95098]
["bitfinex","SOLUSD",1738339779115,0.78194679,239.79,239.66,134.7]
["bitfinex","SOLUSD",1738339779315,0.78194679,239.79,239.63,3.12]
["bitfinex","SOLUSD",1738339779516,0.78194679,239.79,239.64,0.25098]
["bitfinex","SOLUSD",1738339779831,0.78194679,239.79,239.64,0.12549]
["bitfinex","SOLUSD",1738339781227,0.78194679,239.79,239.62,0.25098]
["bitfinex","SOLUSD",1738339784235,0.78194679,239.79,239.62,134.95098]
["bitfinex","SOLUSD",1738339784441,0.84494679,239.79,239.62,134.95098]
["bitfinex","SOLUSD",1738339786324,0.063,239.79,239.62,139.12418]
["bitfinex","SOLUSD",1738339786841,0.84500432,239.79,239.62,139.12418]
["bitfinex","SOLUSD",1738339787040,0.063,239.79,239.62,139.12418]
["bitfinex","SOLUSD",1738339788157,0.063,239.79,239.66,0.25098]
["bitfinex","SOLUSD",1738339788349,0.063,239.79,239.66,134.95098]
["bitfinex","SOLUSD",1738339792630,0.84493163,239.79,239.66,134.95098]
["bitfinex","SOLUSD",1738339792926,0.84493163,239.79,239.66,138.07098]
["bitfinex","SOLUSD",1738339795045,0.063,239.79,239.66,138.07098]
["bitfinex","SOLUSD",1738339796341,0.063,239.79,239.66,3.37098]
["bitfinex","SOLUSD",1738339797546,0.063,239.79,239.68,0.25098]
["bitfinex","SOLUSD",1738339798245,0.063,239.79,239.7,0.12549]
["bitfinex","SOLUSD",1738339798445,0.063,239.79,239.72,0.25098]
["bitfinex","SOLUSD",1738339800550,0.063,239.79,239.7,134.7]
["bitfinex","SOLUSD",1738339800850,0.063,239.79,239.72,3.12]
["bitfinex","SOLUSD",1738339801034,6.5549,239.77,239.72,3.12]
["bitfinex","SOLUSD",1738339802531,1.6237,239.78,239.72,3.12]
["bitfinex","SOLUSD",1738339805556,1.6237,239.78,239.7,0.12549]
["bitfinex","SOLUSD",1738339806243,1.6237,239.78,239.7,0.25098]
["bitfinex","SOLUSD",1738339806957,0.063,239.79,239.7,0.25098]
["bitfinex","SOLUSD",1738339807132,0.063,239.79,239.7,4.42268]
["bitfinex","SOLUSD",1738339807333,0.063,239.79,239.72,0.12549]
["bitfinex","SOLUSD",1738339807741,6.4909,239.88,239.76,0.50196]
["bitfinex","SOLUSD",1738339807957,6.4909,239.88,239.76,135.20196]
["bitfinex","SOLUSD",1738339808559,6.4909,239.88,239.76,139.37276]
["bitfinex","SOLUSD",1738339808851,0.063,239.79,239.76,139.37276]
["bitfinex","SOLUSD",1738339810762,1.5779,239.9,239.78,0.50196]
["bitfinex","SOLUSD",1738339810937,1.5779,239.9,239.78,135.20196]
["bitfinex","SOLUSD",1738339811254,1.5779,239.9,239.78,134.95098]
["bitfinex","SOLUSD",1738339812158,0.78153355,239.89,239.72,1.06340198]
["bitfinex","SOLUSD",1738339812364,0.78153355,239.89,239.72,0.03]
["bitfinex","SOLUSD",1738339813172,0.78153355,239.89,239.72,0.15549]
["bitfinex","SOLUSD",1738339813847,0.78153355,239.89,239.73,0.12549]
["bitfinex","SOLUSD",1738339815748,0.78153355,239.89,239.74,0.12549]
["bitfinex","SOLUSD",1738339817243,1.616,239.87,239.73,137.82]
["bitfinex","SOLUSD",1738339817556,0.78186015,239.86,239.73,137.82]
["bitfinex","SOLUSD",1738339817738,0.78186015,239.86,239.73,134.7]
["bitfinex","SOLUSD",1738339817940,1.616,239.87,239.73,134.7]
["bitfinex","SOLUSD",1738339818349,2.39775774,239.87,239.73,134.7]
["bitfinex","SOLUSD",1738339819964,2.39775774,239.87,239.72,3.15]
["bitfinex","SOLUSD",1738339820339,1.616,239.87,239.73,0.25098]
["bitfinex","SOLUSD",1738339820547,1.616,239.87,239.73,0.28098]
["bitfinex","SOLUSD",1738339821559,1.616,239.87,239.74,3.12]
["bitfinex","SOLUSD",1738339822151,0.78173765,239.86,239.74,3.12]
["bitfinex","SOLUSD",1738339824039,2.39783696,239.87,239.74,3.12]
["bitfinex","SOLUSD",1738339826560,2.39783696,239.87,239.73,0.03]
["bitfinex","SOLUSD",1738339826735,7.5595,239.86,239.73,0.03]
["bitfinex","SOLUSD",1738339826940,0.78197785,239.85,239.73,0.03]
["bitfinex","SOLUSD",1738339827852,1.5862,239.84,239.73,0.03]
["bitfinex","SOLUSD",1738339828051,0.78204391,239.83,239.73,0.03]
["bitfinex","SOLUSD",1738339829262,1.589,239.81,239.73,0.03]
["bitfinex","SOLUSD",1738339829461,0.78210784,239.8,239.73,0.03]
["bitfinex","SOLUSD",1738339834747,30.0,239.79,239.73,0.03]
["bitfinex","SOLUSD",1738339834948,0.78212368,239.78,239.73,0.03]
["bitfinex","SOLUSD",1738339836549,0.78215597,239.77,239.73,0.03]
["bitfinex","SOLUSD",1738339836750,0.78215571,239.8,239.73,0.03]
["bitfinex","SOLUSD",1738339836951,8.107,239.79,239.73,0.03]
["bitfinex","SOLUSD",1738339837150,0.7822458,239.78,239.73,0.03]
["bitfinex","SOLUSD",1738339843858,1.6543,239.77,239.72,0.03]
["bitfinex","SOLUSD",1738339844155,30.78239,239.76,239.72,0.03]
["bitfinex","SOLUSD",1738339847991,7.6464,239.75,239.62,0.03]
["bitfinex","SOLUSD",1738339848292,7.6464,239.71,239.62,0.03]
["bitfinex","SOLUSD",1738339848453,0.78263955,239.7,239.62,0.03]
["bitfinex","SOLUSD",1738339851080,30.0,239.69,239.62,0.03]
["bitfinex","SOLUSD",1738339851282,0.78261794,239.68,239.62,0.03]
["bitfinex","SOLUSD",1738339852154,30.0,239.67,239.62,0.03]
["bitfinex","SOLUSD",1738339852359,0.78260463,239.66,239.62,0.03]
["bitfinex","SOLUSD",1738339858663,30.0,239.65,239.62,0.03]
["bitfinex","SOLUSD",1738339858960,0.7826036,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738339859363,2.4532296,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738339860490,0.78260308,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738339861294,1.670626,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738339862281,0.78258416,239.63,239.62,0.03]
["bitfinex","SOLUSD",1738339863292,1.670626,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738339865376,0.78257536,239.7,239.62,0.03]
["bitfinex","SOLUSD",1738339865765,4.98257536,239.7,239.62,0.03]
["bitfinex","SOLUSD",1738339868595,5.98257536,239.7,239.62,0.03]
["bitfinex","SOLUSD",1738339868780,83.6,239.69,239.52,0.03]
["bitfinex","SOLUSD",1738339868980,6.0913,239.64,239.62,0.03]
["bitfinex","SOLUSD",1738339869188,32.7828984,239.63,239.52,0.03]
["bitfinex","SOLUSD",1738339869587,2.0,239.61,239.52,0.03]
["bitfinex","SOLUSD",1738339869783,1.5026,239.59,239.52,0.03]
["bitfinex","SOLUSD",1738339869996,0.78304109,239.58,239.52,0.03]
["bitfinex","SOLUSD",1738339870703,6.5366,239.54,239.49,0.03]
["bitfinex","SOLUSD",1738339870878,0.78323721,239.53,239.48,0.03]
["bitfinex","SOLUSD",1738339871400,30.0,239.51,239.48,0.03]
["bitfinex","SOLUSD",1738339871605,0.78326122,239.5,239.48,0.03]
["bitfinex","SOLUSD",1738339872698,0.78319345,239.49,239.48,0.03]
["bitfinex","SOLUSD",1738339873600,1.5394,239.49,239.34,6.2838]
["bitfinex","SOLUSD",1738339873789,0.78328379,239.48,239.34,6.2838]
["bitfinex","SOLUSD",1738339875007,30.0,239.47,239.34,6.2838]
["bitfinex","SOLUSD",1738339875184,0.78325163,239.46,239.34,6.2838]
["bitfinex","SOLUSD",1738339877206,30.0,239.45,239.34,6.2838]
["bitfinex","SOLUSD",1738339877506,6.5366,239.43,239.28,6.2838]
["bitfinex","SOLUSD",1738339877689,0.7834442,239.42,239.28,6.2838]
["bitfinex","SOLUSD",1738339878306,0.7834442,239.42,239.27,1.5614]
["bitfinex","SOLUSD",1738339879000,30.0,239.41,239.27,1.5614]
["bitfinex","SOLUSD",1738339879217,0.78356373,239.4,239.27,1.5614]
["bitfinex","SOLUSD",1738339880000,30.0,239.39,239.27,1.5614]
["bitfinex","SOLUSD",1738339880185,30.78354516,239.39,239.27,1.5614]
["bitfinex","SOLUSD",1738339880599,30.78354516,239.39,239.23,7.8452]
["bitfinex","SOLUSD",1738339880782,1.5394,239.38,239.23,7.8452]
["bitfinex","SOLUSD",1738339880983,30.78370037,239.37,239.23,7.8452]
["bitfinex","SOLUSD",1738339881402,30.78370037,239.37,239.18,6.47534124]
["bitfinex","SOLUSD",1738339881610,32.78370037,239.37,239.18,6.47534124]
["bitfinex","SOLUSD",1738339881786,1.0,239.35,239.18,6.47534124]
["bitfinex","SOLUSD",1738339881980,30.78394873,239.34,239.18,6.47534124]
["bitfinex","SOLUSD",1738339882707,6.5366,239.32,239.18,6.47534124]
["bitfinex","SOLUSD",1738339882917,0.78395584,239.31,239.18,6.47534124]
["bitfinex","SOLUSD",1738339883086,30.0,239.3,239.18,6.47534124]
["bitfinex","SOLUSD",1738339883406,0.7839499,239.29,239.18,6.47534124]
["bitfinex","SOLUSD",1738339883989,30.0,239.28,239.18,6.47534124]
["bitfinex","SOLUSD",1738339884312,0.78378787,239.27,239.15,1.5614]
["bitfinex","SOLUSD",1738339884495,0.78378886,239.31,239.15,1.5614]
["bitfinex","SOLUSD",1738339885214,0.78378886,239.31,239.15,5.7428]
["bitfinex","SOLUSD",1738339885527,0.78364243,239.36,239.16,0.25098]
["bitfinex","SOLUSD",1738339885696,0.78364243,239.36,239.17,4.1811]
["bitfinex","SOLUSD",1738339886405,0.78364243,239.36,239.18,0.25098]
["bitfinex","SOLUSD",1738339886603,0.78347249,239.37,239.2,0.25098]
["bitfinex","SOLUSD",1738339886900,0.8059348,239.41,239.24,0.25098]
["bitfinex","SOLUSD",1738339887102,0.02252992,239.41,239.25,1.25098]
["bitfinex","SOLUSD",1738339887500,0.02252992,239.41,239.27,0.25098]
["bitfinex","SOLUSD",1738339887705,0.02252992,239.41,239.29,1.81628]
["bitfinex","SOLUSD",1738339887902,0.02252992,239.41,239.31,0.25098]
["bitfinex","SOLUSD",1738339888296,0.02252992,239.41,239.32,0.25098]
["bitfinex","SOLUSD",1738339888621,0.02252992,239.41,239.34,0.25098]
["bitfinex","SOLUSD",1738339888827,0.02252992,239.41,239.36,0.25098]
["bitfinex","SOLUSD",1738339889535,0.02252992,239.41,239.39,4.1772]
["bitfinex","SOLUSD",1738339889816,0.02252992,239.41,239.38,0.25098]
["bitfinex","SOLUSD",1738339890412,0.02252992,239.41,239.38,4.42838]
["bitfinex","SOLUSD",1738339891011,0.02252992,239.41,239.4,0.25098]
["bitfinex","SOLUSD",1738339891216,0.02252992,239.41,239.4,0.50196]
["bitfinex","SOLUSD",1738339891912,0.78281621,239.6,239.41,0.25098]
["bitfinex","SOLUSD",1738339892121,0.78281621,239.6,239.43,0.25098]
["bitfinex","SOLUSD",1738339892311,0.78265368,239.66,239.43,0.25098]
["bitfinex","SOLUSD",1738339892516,1.02592586,239.64,239.43,0.25098]
["bitfinex","SOLUSD",1738339892840,0.78269716,239.63,239.43,0.25098]
["bitfinex","SOLUSD",1738339893205,0.78269716,239.63,239.42,6.1309]
["bitfinex","SOLUSD",1738339893712,0.78269716,239.63,239.43,0.25098]
["bitfinex","SOLUSD",1738339893904,0.78268711,239.62,239.43,0.25098]
["bitfinex","SOLUSD",1738339894108,0.7826866,239.66,239.43,0.25098]
["bitfinex","SOLUSD",1738339894306,1.80791372,239.66,239.43,0.25098]
["bitfinex","SOLUSD",1738339895025,0.7826866,239.66,239.43,0.25098]
["bitfinex","SOLUSD",1738339895338,0.7826866,239.66,239.45,4.42718]
["bitfinex","SOLUSD",1738339895632,0.7826866,239.66,239.45,0.25098]
["bitfinex","SOLUSD",1738339895836,0.7826866,239.66,239.42,6.1309]
["bitfinex","SOLUSD",1738339896229,0.7826866,239.66,239.43,0.25098]
["bitfinex","SOLUSD",1738339897410,0.7826866,239.66,239.42,6.1309]
["bitfinex","SOLUSD",1738339900220,1.0,239.65,239.42,6.1309]
["bitfinex","SOLUSD",1738339900533,0.78281944,239.64,239.42,6.1309]
["bitfinex","SOLUSD",1738339901028,1.0,239.63,239.39,0.25098]
["bitfinex","SOLUSD",1738339901228,0.78285189,239.62,239.39,0.25098]
["bitfinex","SOLUSD",1738339901933,6.3786,239.54,239.38,0.03]
["bitfinex","SOLUSD",1738339902113,0.78296381,239.53,239.38,0.03]
["bitfinex","SOLUSD",1738339909419,1.6047,239.47,239.38,0.03]
["bitfinex","SOLUSD",1738339909614,0.78313646,239.46,239.38,0.03]
["bitfinex","SOLUSD",1738339912961,1.6047,239.47,239.38,0.03]
["bitfinex","SOLUSD",1738339918652,1.6443,239.52,239.38,0.03]
["bitfinex","SOLUSD",1738339918958,0.7829722,239.51,239.38,0.03]
["bitfinex","SOLUSD",1738339919759,1.6443,239.52,239.38,0.03]
["bitfinex","SOLUSD",1738339919960,1.6443,239.52,239.39,0.25098]
["bitfinex","SOLUSD",1738339920274,6.3786,239.54,239.39,0.25098]
["bitfinex","SOLUSD",1738339921133,6.3786,239.54,239.41,0.25098]
["bitfinex","SOLUSD",1738339921335,1.6443,239.57,239.41,3.37098]
["bitfinex","SOLUSD",1738339921640,1.6443,239.57,239.45,0.25098]
["bitfinex","SOLUSD",1738339922639,1.6443,239.57,239.45,4.42708]
["bitfinex","SOLUSD",1738339923849,6.1388,239.59,239.47,0.25098]
["bitfinex","SOLUSD",1738339924027,1.6276,239.63,239.47,134.95098]
["bitfinex","SOLUSD",1738339924232,2.41016343,239.63,239.47,134.95098]
["bitfinex","SOLUSD",1738339924533,2.41016343,239.63,239.47,134.7]
["bitfinex","SOLUSD",1738339928341,2.41016343,239.63,239.47,138.8758]
["bitfinex","SOLUSD",1738339928537,2.41016343,239.63,239.47,134.7]
["bitfinex","SOLUSD",1738339929878,2.41016343,239.63,239.44,134.7]
["bitfinex","SOLUSD",1738339930364,3.4508649,239.63,239.44,134.7]
["bitfinex","SOLUSD",1738339932165,2.41016343,239.63,239.44,134.7]
["bitfinex","SOLUSD",1738339933365,1.5888,239.53,239.44,134.7]
["bitfinex","SOLUSD",1738339933577,1.5888,239.53,239.42,3.12]
["bitfinex","SOLUSD",1738339934771,1.5888,239.53,239.4,136.50538]
["bitfinex","SOLUSD",1738339935063,1.5888,239.53,239.4,134.95098]
["bitfinex","SOLUSD",1738339935263,1.5888,239.53,239.4,134.7]
["bitfinex","SOLUSD",1738339936071,1.5888,239.53,239.41,0.25098]
["bitfinex","SOLUSD",1738339936479,1.6161,239.58,239.43,0.25098]
["bitfinex","SOLUSD",1738339936938,1.6161,239.58,239.43,139.12798]
["bitfinex","SOLUSD",1738339937364,1.6161,239.58,239.45,0.25098]
["bitfinex","SOLUSD",1738339937660,1.513,239.64,239.48,0.50196]
["bitfinex","SOLUSD",1738339937863,1.513,239.64,239.5,0.50196]
["bitfinex","SOLUSD",1738339938077,1.513,239.64,239.52,0.25098]
["bitfinex","SOLUSD",1738339938743,1.513,239.64,239.52,4.42588]
["bitfinex","SOLUSD",1738339939068,1.513,239.64,239.52,0.25098]
["bitfinex","SOLUSD",1738339939374,1.513,239.64,239.51,4.15817999]
["bitfinex","SOLUSD",1738339939375,1.513,239.64,239.51,3.12]
["bitfinex","SOLUSD",1738339939756,1.513,239.64,239.52,0.25098]
["bitfinex","SOLUSD",1738339940846,1.513,239.64,239.52,4.42588]
["bitfinex","SOLUSD",1738339941443,1.5732,239.69,239.54,0.25098]
["bitfinex","SOLUSD",1738339941644,1.5732,239.69,239.54,134.95098]
["bitfinex","SOLUSD",1738339942769,0.78232102,239.68,239.54,134.7]
["bitfinex","SOLUSD",1738339943766,1.5732,239.69,239.55,0.25098]
["bitfinex","SOLUSD",1738339943947,1.5732,239.69,239.55,139.12538]
["bitfinex","SOLUSD",1738339945163,1.5732,239.69,239.57,0.25098]
["bitfinex","SOLUSD",1738339947667,1.5732,239.69,239.57,134.95098]
["bitfinex","SOLUSD",1738339948349,1.5732,239.69,239.57,139.12508]
["bitfinex","SOLUSD",1738339948879,0.063,239.72,239.58,0.25098]
["bitfinex","SOLUSD",1738339949074,0.063,239.72,239.63,0.25098]
["bitfinex","SOLUSD",1738339949248,0.063,239.72,239.65,0.25098]
["bitfinex","SOLUSD",1738339949459,0.063,239.72,239.66,3.12]
["bitfinex","SOLUSD",1738339951773,0.063,239.72,239.63,134.7]
["bitfinex","SOLUSD",1738339953686,0.063,239.72,239.61,3.12]
["bitfinex","SOLUSD",1738339953857,0.063,239.72,239.59,134.95098]
["bitfinex","SOLUSD",1738339954057,0.063,239.72,239.59,134.7]
["bitfinex","SOLUSD",1738339954058,1.657,239.71,239.59,134.7]
["bitfinex","SOLUSD",1738339954274,0.78232621,239.7,239.59,134.7]
["bitfinex","SOLUSD",1738339956058,1.657,239.71,239.59,134.7]
["bitfinex","SOLUSD",1738339956669,1.657,239.71,239.57,134.7]
["bitfinex","SOLUSD",1738339957378,0.78229685,239.7,239.57,134.7]
["bitfinex","SOLUSD",1738339959684,0.78229685,239.7,239.54,134.95098]
["bitfinex","SOLUSD",1738339959872,0.78229685,239.7,239.53,134.7]
["bitfinex","SOLUSD",1738339960059,0.78229685,239.7,239.51,137.82]
["bitfinex","SOLUSD",1738339960256,0.78229685,239.7,239.51,134.7]
["bitfinex","SOLUSD",1738339960676,6.3076,239.69,239.47,134.7]
["bitfinex","SOLUSD",1738339960866,2.42452924,239.68,239.47,134.7]
["bitfinex","SOLUSD",1738339962476,30.0,239.66,239.47,134.7]
["bitfinex","SOLUSD",1738339962783,0.78258098,239.65,239.47,134.7]
["bitfinex","SOLUSD",1738339964877,0.78258098,239.65,239.47,134.73]
["bitfinex","SOLUSD",1738339967779,0.78258098,239.65,239.47,138.9058]
["bitfinex","SOLUSD",1738339970288,0.78258098,239.65,239.47,134.73]
["bitfinex","SOLUSD",1738339971073,0.78258098,239.65,239.47,138.9058]
["bitfinex","SOLUSD",1738339973391,0.78258098,239.65,239.47,0.03]
["bitfinex","SOLUSD",1738339973392,7.764,239.64,239.47,0.03]
["bitfinex","SOLUSD",1738339973602,30.78274393,239.63,239.47,0.03]
["bitfinex","SOLUSD",1738339974394,0.78274393,239.63,239.47,0.03]
["bitfinex","SOLUSD",1738339974777,1.6301,239.62,239.47,0.03]
["bitfinex","SOLUSD",1738339974983,6.6146,239.6,239.47,0.03]
["bitfinex","SOLUSD",1738339975184,0.7828195,239.59,239.47,0.03]
["bitfinex","SOLUSD",1738339977693,1.5107,239.57,239.47,0.03]
["bitfinex","SOLUSD",1738339977884,0.78281937,239.56,239.47,0.03]
["bitfinex","SOLUSD",1738339978383,6.2867,239.55,239.47,0.03]
["bitfinex","SOLUSD",1738339978589,0.78296378,239.54,239.47,0.03]
["bitfinex","SOLUSD",1738339979974,6.2867,239.55,239.47,0.03]
["bitfinex","SOLUSD",1738339983979,1.5107,239.57,239.47,0.03]
["bitfinex","SOLUSD",1738339984194,1.5107,239.57,239.47,134.73]
["bitfinex","SOLUSD",1738339985481,1.5107,239.57,239.47,138.9058]
["bitfinex","SOLUSD",1738339985697,1.5107,239.57,239.47,134.73]
["bitfinex","SOLUSD",1738339989794,1.5737,239.57,239.47,134.73]
["bitfinex","SOLUSD",1738339990578,0.78262909,239.56,239.47,0.03]
["bitfinex","SOLUSD",1738339991602,8.0561,239.55,239.4,0.03]
["bitfinex","SOLUSD",1738339991902,0.78305048,239.54,239.4,0.03]
["bitfinex","SOLUSD",1738339992105,30.0,239.53,239.4,0.03]
["bitfinex","SOLUSD",1738339992293,0.78297374,239.52,239.4,0.03]
["bitfinex","SOLUSD",1738339993187,30.0,239.51,239.4,0.03]
["bitfinex","SOLUSD",1738339993385,0.78305027,239.5,239.4,0.03]
["bitfinex","SOLUSD",1738339993589,30.0,239.51,239.4,0.03]
["bitfinex","SOLUSD",1738339994206,30.0,239.51,239.41,0.25098]
["bitfinex","SOLUSD",1738339994515,8.0561,239.55,239.41,0.25098]
["bitfinex","SOLUSD",1738339994684,8.0561,239.55,239.41,134.95098]
["bitfinex","SOLUSD",1738339994887,8.0561,239.55,239.41,138.07098]
["bitfinex","SOLUSD",1738339995212,8.0561,239.55,239.43,0.25098]
["bitfinex","SOLUSD",1738339996110,8.0561,239.55,239.42,4.1767]
["bitfinex","SOLUSD",1738339996720,8.0561,239.55,239.43,4.42748]
["bitfinex","SOLUSD",1738339997091,8.0561,239.55,239.43,139.12748]
["bitfinex","SOLUSD",1738339997989,8.0561,239.55,239.43,134.95098]
["bitfinex","SOLUSD",1738339999412,8.0561,239.55,239.43,134.7]
["bitfinex","SOLUSD",1738339999712,0.78281458,239.54,239.43,134.7]
["bitfinex","SOLUSD",1738339999913,0.78281458,239.54,239.4,134.73]
["bitfinex","SOLUSD",1738340000118,0.78281458,239.54,239.4,0.03]
["bitfinex","SOLUSD",1738340002011,1.0,239.51,239.4,0.03]
["bitfinex","SOLUSD",1738340002310,1.5341,239.48,239.4,0.03]
["bitfinex","SOLUSD",1738340002501,0.78331294,239.47,239.4,0.03]
["bitfinex","SOLUSD",1738340002687,0.78331294,239.47,239.43,0.03]
["bitfinex","SOLUSD",1738340002891,0.78331294,239.47,239.4,0.03]
["bitfinex","SOLUSD",1738340003215,30.0,239.46,239.4,0.03]
["bitfinex","SOLUSD",1738340003529,0.7833007,239.45,239.4,0.03]
["bitfinex","SOLUSD",1738340003894,30.0,239.46,239.4,0.03]
["bitfinex","SOLUSD",1738340004217,1.5341,239.48,239.4,0.03]
["bitfinex","SOLUSD",1738340006020,6.4783,239.5,239.4,0.03]
["bitfinex","SOLUSD",1738340006221,1.5709,239.54,239.4,0.03]
["bitfinex","SOLUSD",1738340006395,1.5709,239.54,239.4,134.73]
["bitfinex","SOLUSD",1738340006819,1.5709,239.54,239.41,0.25098]
["bitfinex","SOLUSD",1738340007713,0.78277973,239.53,239.4,134.73]
["bitfinex","SOLUSD",1738340008695,1.5709,239.54,239.41,0.25098]
["bitfinex","SOLUSD",1738340010220,1.5709,239.54,239.41,134.95098]
["bitfinex","SOLUSD",1738340013023,1.5709,239.54,239.41,139.12788]
["bitfinex","SOLUSD",1738340013329,1.5709,239.54,239.43,0.25098]
["bitfinex","SOLUSD",1738340014030,1.5709,239.54,239.44,4.1764]
["bitfinex","SOLUSD",1738340014325,0.063,239.55,239.45,0.50196]
["bitfinex","SOLUSD",1738340014524,0.063,239.55,239.45,135.20196]
["bitfinex","SOLUSD",1738340015529,0.063,239.54,239.47,0.25098]
["bitfinex","SOLUSD",1738340016904,0.063,239.54,239.49,0.25098]
["bitfinex","SOLUSD",1738340017719,0.063,239.54,239.49,134.95098]
["bitfinex","SOLUSD",1738340018026,0.063,239.54,239.49,139.12648]
["bitfinex","SOLUSD",1738340019220,0.063,239.54,239.51,0.25098]
["bitfinex","SOLUSD",1738340019443,0.063,239.54,239.51,134.95098]
["bitfinex","SOLUSD",1738340022216,0.063,239.54,239.51,139.12608]
["bitfinex","SOLUSD",1738340022832,0.063,239.54,239.51,134.95098]
["bitfinex","SOLUSD",1738340023630,0.063,239.54,239.51,134.7]
["bitfinex","SOLUSD",1738340031841,0.063,239.54,239.51,138.875]
["bitfinex","SOLUSD",1738340032329,0.063,239.54,239.52,0.25098]
["bitfinex","SOLUSD",1738340033231,0.063,239.54,239.53,4.42578]
["bitfinex","SOLUSD",1738340034836,0.063,239.54,239.53,0.25098]
["bitfinex","SOLUSD",1738340038629,0.063,239.54,239.53,4.42578]
["bitfinex","SOLUSD",1738340039765,0.063,239.54,239.53,143.55376]
["bitfinex","SOLUSD",1738340049461,0.063,239.54,239.53,168.62376]
["bitfinex","SOLUSD",1738340050351,0.063,239.54,239.53,134.95098]
["bitfinex","SOLUSD",1738340050763,0.063,239.54,239.53,139.37676]
["bitfinex","SOLUSD",1738340052963,0.063,239.54,239.53,135.20196]
["bitfinex","SOLUSD",1738340053347,0.063,239.54,239.53,134.95098]
["bitfinex","SOLUSD",1738340054765,0.063,239.54,239.53,0.25098]
["bitfinex","SOLUSD",1738340055269,0.063,239.54,239.46,138.877]
["bitfinex","SOLUSD",1738340055475,0.063,239.54,239.46,134.7]
["bitfinex","SOLUSD",1738340055692,0.063,239.54,239.47,0.25098]
["bitfinex","SOLUSD",1738340056551,0.063,239.54,239.43,0.28098]
["bitfinex","SOLUSD",1738340056747,0.063,239.54,239.43,3.38098]
["bitfinex","SOLUSD",1738340057047,0.063,239.54,239.43,0.03]
["bitfinex","SOLUSD",1738340061471,0.78283148,239.53,239.43,0.03]
["bitfinex","SOLUSD",1738340061867,1.8181298,239.53,239.43,0.03]
["bitfinex","SOLUSD",1738340062173,1.6204,239.51,239.43,0.03]
["bitfinex","SOLUSD",1738340062366,0.78305263,239.5,239.43,0.03]
["bitfinex","SOLUSD",1738340062551,1.5575,239.49,239.43,0.03]
["bitfinex","SOLUSD",1738340062859,0.78316019,239.48,239.31,140.29534124]
["bitfinex","SOLUSD",1738340063194,1.5896,239.46,239.31,5.59534124]
["bitfinex","SOLUSD",1738340063371,0.78322819,239.45,239.31,5.59534124]
["bitfinex","SOLUSD",1738340064554,1.5896,239.46,239.32,0.50196]
["bitfinex","SOLUSD",1738340064755,30.0,239.44,239.32,0.50196]
["bitfinex","SOLUSD",1738340064959,1.5896,239.46,239.32,0.50196]
["bitfinex","SOLUSD",1738340065776,1.5896,239.46,239.32,4.68026]
["bitfinex","SOLUSD",1738340066466,1.5896,239.46,239.32,139.38026]
["bitfinex","SOLUSD",1738340066952,1.5896,239.46,239.34,0.50196]
["bitfinex","SOLUSD",1738340067376,1.5896,239.46,239.34,137.20196]
["bitfinex","SOLUSD",1738340067686,1.5896,239.46,239.36,0.50196]
["bitfinex","SOLUSD",1738340067855,1.5896,239.46,239.36,135.20196]
["bitfinex","SOLUSD",1738340068777,1.5896,239.46,239.38,0.50196]
["bitfinex","SOLUSD",1738340069361,1.5486,239.51,239.38,134.7]
["bitfinex","SOLUSD",1738340071000,1.5486,239.51,239.39,4.1772]
["bitfinex","SOLUSD",1738340072373,1.5486,239.51,239.4,0.25098]
["bitfinex","SOLUSD",1738340072580,1.5486,239.51,239.41,4.1769]
["bitfinex","SOLUSD",1738340073090,1.5486,239.51,239.41,4.177]
["bitfinex","SOLUSD",1738340074592,1.5486,239.51,239.41,8.3539]
["bitfinex","SOLUSD",1738340075177,1.6116,239.51,239.41,8.3539]
["bitfinex","SOLUSD",1738340077783,1.6116,239.51,239.41,4.1769]
["bitfinex","SOLUSD",1738340078394,1.6116,239.51,239.41,138.8769]
["bitfinex","SOLUSD",1738340078695,1.6116,239.51,239.41,134.7]
["bitfinex","SOLUSD",1738340083799,1.6116,239.51,239.41,134.2]
["bitfinex","SOLUSD",1738340084308,1.6116,239.51,239.39,138.3772]
["bitfinex","SOLUSD",1738340085482,1.6116,239.51,239.39,141.4772]
["bitfinex","SOLUSD",1738340085806,1.6116,239.51,239.39,137.3]
["bitfinex","SOLUSD",1738340092790,0.78286209,239.5,239.39,134.2]
["bitfinex","SOLUSD",1738340095303,6.81558,239.44,239.37,0.0001]
["bitfinex","SOLUSD",1738340095610,1.6413,239.41,239.37,0.0001]
["bitfinex","SOLUSD",1738340095782,0.78336725,239.4,239.37,0.0001]
["bitfinex","SOLUSD",1738340097084,0.12549,239.39,239.37,0.0001]
["bitfinex","SOLUSD",1738340099495,0.78336725,239.4,239.37,0.0001]
["bitfinex","SOLUSD",1738340099701,1.6413,239.41,239.37,0.0001]
["bitfinex","SOLUSD",1738340101819,1.5402,239.47,239.37,0.0001]
["bitfinex","SOLUSD",1738340104119,0.90856288,239.46,239.37,0.0001]
["bitfinex","SOLUSD",1738340105307,1.5402,239.47,239.37,0.0001]
["bitfinex","SOLUSD",1738340108397,6.2839,239.5,239.37,0.0001]
["bitfinex","SOLUSD",1738340110620,0.063,239.47,239.37,0.0001]
["bitfinex","SOLUSD",1738340113120,0.84606912,239.47,239.37,0.0001]
["bitfinex","SOLUSD",1738340113916,0.063,239.47,239.37,0.0001]
["bitfinex","SOLUSD",1738340117009,0.12549,239.46,239.37,0.0001]
["bitfinex","SOLUSD",1738340117326,0.12549,239.44,239.37,0.0001]
["bitfinex","SOLUSD",1738340117915,0.12549,239.42,239.37,0.0001]
["bitfinex","SOLUSD",1738340118122,0.78324425,239.41,239.37,0.0001]
["bitfinex","SOLUSD",1738340118321,0.12549,239.4,239.37,0.0001]
["bitfinex","SOLUSD",1738340119235,0.78333622,239.4,239.37,0.0001]
["bitfinex","SOLUSD",1738340120214,0.90881205,239.42,239.37,0.0001]
["bitfinex","SOLUSD",1738340122830,30.0,239.39,239.22,1.528]
["bitfinex","SOLUSD",1738340123032,0.78354217,239.38,239.22,1.528]
["bitfinex","SOLUSD",1738340123449,2.504,239.37,239.19,0.03]
["bitfinex","SOLUSD",1738340123627,1.0,239.34,239.19,0.03]
["bitfinex","SOLUSD",1738340123822,0.78375423,239.33,239.19,0.03]
["bitfinex","SOLUSD",1738340124434,30.0,239.31,239.19,0.03]
["bitfinex","SOLUSD",1738340124638,0.78380829,239.3,239.19,0.03]
["bitfinex","SOLUSD",1738340125338,30.0,239.29,239.19,0.03]
["bitfinex","SOLUSD",1738340125529,0.78388904,239.28,239.19,0.03]
["bitfinex","SOLUSD",1738340125908,0.12549,239.27,239.19,0.03]
["bitfinex","SOLUSD",1738340126113,0.78387579,239.26,239.19,0.03]
["bitfinex","SOLUSD",1738340126934,0.78382284,239.28,239.19,0.03]
["bitfinex","SOLUSD",1738340127325,30.0,239.29,239.19,0.03]
["bitfinex","SOLUSD",1738340127822,0.12549,239.27,239.19,0.03]
["bitfinex","SOLUSD",1738340128511,0.12549,239.3,239.19,0.03]
["bitfinex","SOLUSD",1738340128735,0.12549,239.27,239.19,0.03]
["bitfinex","SOLUSD",1738340128940,0.90925311,239.27,239.19,0.03]
["bitfinex","SOLUSD",1738340129310,0.25098,239.26,239.19,0.03]
["bitfinex","SOLUSD",1738340129515,0.90927869,239.25,239.19,0.03]
["bitfinex","SOLUSD",1738340129727,1.02181474,239.3,239.19,0.03]
["bitfinex","SOLUSD",1738340129932,0.78375245,239.29,239.19,0.03]
["bitfinex","SOLUSD",1738340130116,0.7836624,239.35,239.2,6.5752]
["bitfinex","SOLUSD",1738340130528,0.78353754,239.42,239.2,6.5752]
["bitfinex","SOLUSD",1738340130759,0.78353754,239.42,239.21,1.5456]
["bitfinex","SOLUSD",1738340130956,0.78353754,239.42,239.23,1.0]
["bitfinex","SOLUSD",1738340131115,0.12549,239.41,239.24,6.5752]
["bitfinex","SOLUSD",1738340131451,0.063,239.47,239.24,6.5752]
["bitfinex","SOLUSD",1738340131657,0.78323783,239.46,239.24,141.2752]
["bitfinex","SOLUSD",1738340131939,0.12549,239.45,239.24,141.2752]
["bitfinex","SOLUSD",1738340132240,0.78315785,239.44,239.25,4.1797]
["bitfinex","SOLUSD",1738340132432,0.78315785,239.44,239.25,138.8797]
["bitfinex","SOLUSD",1738340132736,0.12549,239.43,239.25,138.8797]
["bitfinex","SOLUSD",1738340132938,0.25098,239.41,239.24,6.5752]
["bitfinex","SOLUSD",1738340133132,0.25098,239.39,239.24,6.5752]
["bitfinex","SOLUSD",1738340133316,0.25098,239.37,239.24,6.5752]
["bitfinex","SOLUSD",1738340134113,0.37647,239.35,239.21,1.5456]
["bitfinex","SOLUSD",1738340134420,0.37647,239.33,239.21,1.5456]
["bitfinex","SOLUSD",1738340134636,0.12549,239.31,239.21,1.5456]
["bitfinex","SOLUSD",1738340134812,0.78363618,239.37,239.21,1.5456]
["bitfinex","SOLUSD",1738340135144,0.25098,239.36,239.21,1.5456]
["bitfinex","SOLUSD",1738340135442,0.78365364,239.35,239.19,0.03]
["bitfinex","SOLUSD",1738340135821,0.25098,239.34,239.19,0.03]
["bitfinex","SOLUSD",1738340136023,0.25098,239.32,239.19,0.03]
["bitfinex","SOLUSD",1738340136222,0.78367799,239.31,239.19,0.03]
["bitfinex","SOLUSD",1738340137342,0.25098,239.3,239.19,0.03]
["bitfinex","SOLUSD",1738340137546,0.78374096,239.29,239.19,0.03]
["bitfinex","SOLUSD",1738340137735,0.25098,239.32,239.19,0.03]
["bitfinex","SOLUSD",1738340137933,0.78367669,239.36,239.19,0.03]
["bitfinex","SOLUSD",1738340138125,0.12549,239.35,239.19,0.03]
["bitfinex","SOLUSD",1738340138325,0.25098,239.33,239.19,0.03]
["bitfinex","SOLUSD",1738340138526,0.12549,239.31,239.19,0.03]
["bitfinex","SOLUSD",1738340138922,0.78362453,239.3,239.19,0.03]
["bitfinex","SOLUSD",1738340139956,0.12549,239.31,239.19,0.03]
["bitfinex","SOLUSD",1738340140539,0.12549,239.34,239.19,0.03]
["bitfinex","SOLUSD",1738340140759,0.78353002,239.35,239.19,0.28098]
["bitfinex","SOLUSD",1738340141662,0.12549,239.34,239.19,0.28098]
["bitfinex","SOLUSD",1738340141826,0.12549,239.34,239.19,0.03]
["bitfinex","SOLUSD",1738340141827,0.90898762,239.34,239.19,0.03]
["bitfinex","SOLUSD",1738340142730,0.78363442,239.33,239.19,0.03]
["bitfinex","SOLUSD",1738340142931,0.78362927,239.37,239.19,0.03]
["bitfinex","SOLUSD",1738340144727,1.0,239.36,239.19,0.03]
["bitfinex","SOLUSD",1738340144932,0.78364804,239.35,239.19,0.03]
["bitfinex","SOLUSD",1738340146636,0.12549,239.34,239.19,0.03]
["bitfinex","SOLUSD",1738340146954,1.0,239.36,239.19,0.03]
["bitfinex","SOLUSD",1738340146955,0.12549,239.3,239.19,0.03]
["bitfinex","SOLUSD",1738340147150,0.12549,239.28,239.19,0.03]
["bitfinex","SOLUSD",1738340147345,0.12549,239.26,239.19,0.03]
["bitfinex","SOLUSD",1738340147549,0.78387719,239.25,239.19,0.03]
["bitfinex","SOLUSD",1738340150157,0.12549,239.24,239.19,0.03]
["bitfinex","SOLUSD",1738340150341,0.78398296,239.23,239.19,0.03]
["bitfinex","SOLUSD",1738340154337,0.78404517,239.22,239.19,0.03]
["bitfinex","SOLUSD",1738340154867,6.5158,239.27,239.19,0.03]
["bitfinex","SOLUSD",1738340154868,0.78400482,239.26,239.19,0.03]
["bitfinex","SOLUSD",1738340155065,1.84203239,239.26,239.19,0.03]
["bitfinex","SOLUSD",1738340155251,1.6389,239.25,239.19,0.0001]
["bitfinex","SOLUSD",1738340155565,0.78408601,239.24,239.19,0.0001]
["bitfinex","SOLUSD",1738340155776,0.78408601,239.24,239.13,0.03]
["bitfinex","SOLUSD",1738340156244,1.78408601,239.24,239.13,0.03]
["bitfinex","SOLUSD",1738340156665,2.057087,239.23,239.13,0.03]
["bitfinex","SOLUSD",1738340156866,0.78413997,239.22,239.13,0.03]
["bitfinex","SOLUSD",1738340157256,1.78413997,239.22,239.13,0.03]
["bitfinex","SOLUSD",1738340157659,0.12549,239.21,239.13,0.03]
["bitfinex","SOLUSD",1738340157866,0.78411026,239.2,239.13,0.03]
["bitfinex","SOLUSD",1738340158178,0.25098,239.19,239.13,0.03]
["bitfinex","SOLUSD",1738340158472,0.78413671,239.18,239.13,0.03]
["bitfinex","SOLUSD",1738340160262,0.25098,239.17,239.13,0.03]
["bitfinex","SOLUSD",1738340160468,0.78416997,239.16,239.13,0.03]
["bitfinex","SOLUSD",1738340160661,3.057087,239.23,239.13,0.03]
["bitfinex","SOLUSD",1738340160662,0.78415677,239.22,239.13,0.03]
["bitfinex","SOLUSD",1738340161168,0.25098,239.21,239.13,0.03]
["bitfinex","SOLUSD",1738340161475,0.12549,239.19,239.13,0.03]
["bitfinex","SOLUSD",1738340161672,0.12549,239.17,239.13,0.03]
["bitfinex","SOLUSD",1738340161865,0.12549,239.15,239.13,0.03]
["bitfinex","SOLUSD",1738340162176,0.78421386,239.14,239.13,0.03]
["bitfinex","SOLUSD",1738340162378,0.78419416,239.21,239.13,0.03]
["bitfinex","SOLUSD",1738340163286,0.12549,239.2,239.13,0.03]
["bitfinex","SOLUSD",1738340163459,0.12549,239.18,239.13,0.03]
["bitfinex","SOLUSD",1738340163657,0.12549,239.16,239.13,0.03]
["bitfinex","SOLUSD",1738340163857,0.78420595,239.15,239.13,0.03]
["bitfinex","SOLUSD",1738340164975,0.9096837,239.14,239.13,0.03]
["bitfinex","SOLUSD",1738340165162,3.12310455,239.23,239.13,0.03]
["bitfinex","SOLUSD",1738340165163,0.78419407,239.21,239.13,0.03]
["bitfinex","SOLUSD",1738340165571,0.78395531,239.23,239.13,0.03]
["bitfinex","SOLUSD",1738340165878,0.25098,239.22,239.13,0.03]
["bitfinex","SOLUSD",1738340166095,0.78394591,239.21,239.13,0.03]
["bitfinex","SOLUSD",1738340166391,0.7839311,239.24,239.13,0.03]
["bitfinex","SOLUSD",1738340166775,0.12549,239.23,239.13,0.03]
["bitfinex","SOLUSD",1738340166957,0.12549,239.21,239.13,0.03]
["bitfinex","SOLUSD",1738340167369,0.78393119,239.24,239.13,0.03]
["bitfinex","SOLUSD",1738340167693,1.0,239.34,239.13,0.03]
["bitfinex","SOLUSD",1738340167694,2.72794561,239.3,239.13,6.3493]
["bitfinex","SOLUSD",1738340167985,0.12549,239.28,239.13,6.3493]
["bitfinex","SOLUSD",1738340168167,0.12549,239.26,239.13,6.3493]
["bitfinex","SOLUSD",1738340168365,0.12549,239.26,239.13,0.03]
["bitfinex","SOLUSD",1738340168577,0.12549,239.24,239.13,0.03]
["bitfinex","SOLUSD",1738340168884,0.78401108,239.23,239.13,0.03]
["bitfinex","SOLUSD",1738340169782,0.78409186,239.22,239.13,0.03]
["bitfinex","SOLUSD",1738340169977,0.7840967,239.26,239.13,0.03]
["bitfinex","SOLUSD",1738340171163,1.0,239.25,239.13,0.03]
["bitfinex","SOLUSD",1738340171380,0.78409591,239.24,239.13,0.03]
["bitfinex","SOLUSD",1738340172787,0.12549,239.23,239.13,0.03]
["bitfinex","SOLUSD",1738340172970,0.12549,239.21,239.13,0.03]
["bitfinex","SOLUSD",1738340173160,0.12549,239.19,239.13,0.03]
["bitfinex","SOLUSD",1738340173366,2.0,239.25,239.13,0.03]
["bitfinex","SOLUSD",1738340173367,0.12549,239.17,239.13,0.03]
["bitfinex","SOLUSD",1738340173689,0.12549,239.15,239.13,0.03]
["bitfinex","SOLUSD",1738340174194,0.12549,239.23,239.13,0.03]
["bitfinex","SOLUSD",1738340174487,0.12549,239.21,239.13,0.03]
["bitfinex","SOLUSD",1738340174792,0.78409954,239.22,239.13,0.03]
["bitfinex","SOLUSD",1738340174793,0.12549,239.19,239.13,0.03]
["bitfinex","SOLUSD",1738340174980,0.12549,239.17,239.13,0.03]
["bitfinex","SOLUSD",1738340175381,0.12549,239.2,239.13,0.03]
["bitfinex","SOLUSD",1738340175581,0.12549,239.18,239.13,0.03]
["bitfinex","SOLUSD",1738340175760,0.12549,239.16,239.07,1.5802]
["bitfinex","SOLUSD",1738340175965,0.78420615,239.15,239.07,1.5802]
["bitfinex","SOLUSD",1738340176193,0.78420615,239.15,239.02,1.532]
["bitfinex","SOLUSD",1738340176379,0.78427298,239.19,239.02,1.532]
["bitfinex","SOLUSD",1738340179596,83.38427298,239.19,239.02,1.532]
["bitfinex","SOLUSD",1738340180101,0.12549,239.18,239.02,1.032]
["bitfinex","SOLUSD",1738340180268,0.12549,239.16,239.02,1.032]
["bitfinex","SOLUSD",1738340180473,0.12549,239.14,239.02,1.032]
["bitfinex","SOLUSD",1738340180675,0.12549,239.12,239.02,1.032]
["bitfinex","SOLUSD",1738340181684,2.1147978,239.05,239.02,1.032]
["bitfinex","SOLUSD",1738340181884,2.1147978,239.05,238.95,4.1848]
["bitfinex","SOLUSD",1738340181885,2.1147978,239.05,238.95,6.6273]
["bitfinex","SOLUSD",1738340182187,0.12549,239.04,238.95,6.6273]
["bitfinex","SOLUSD",1738340183188,0.12549,239.04,238.95,8.2475]
["bitfinex","SOLUSD",1738340184187,2.1147978,239.05,238.95,8.2475]
["bitfinex","SOLUSD",1738340186598,0.78444716,239.04,238.95,8.2475]
["bitfinex","SOLUSD",1738340187597,0.12549,239.03,238.95,8.2475]
["bitfinex","SOLUSD",1738340187774,0.78453513,239.02,238.95,8.2475]
["bitfinex","SOLUSD",1738340187970,0.78453513,239.02,238.95,1.6202]
["bitfinex","SOLUSD",1738340187971,0.12549,239.01,238.95,1.6202]
["bitfinex","SOLUSD",1738340188188,0.12549,239.01,238.9,1.6022]
["bitfinex","SOLUSD",1738340188671,0.78457796,239.04,238.9,1.6022]
["bitfinex","SOLUSD",1738340189179,0.12549,239.03,238.91,4.1856]
["bitfinex","SOLUSD",1738340189490,0.12549,239.01,238.9,1.6022]
["bitfinex","SOLUSD",1738340190598,0.78455417,239.04,238.9,5.788]
["bitfinex","SOLUSD",1738340190987,2.1147978,239.05,238.91,4.43648]
["bitfinex","SOLUSD",1738340191394,2.1147978,239.05,238.91,14.90058]
["bitfinex","SOLUSD",1738340191998,2.1147978,239.05,238.92,0.12549]
["bitfinex","SOLUSD",1738340192698,2.1147978,239.05,238.93,0.12549]
["bitfinex","SOLUSD",1738340193403,2.1147978,239.05,238.95,0.25098]
["bitfinex","SOLUSD",1738340194886,2.1147978,239.05,239.0,0.12549]
["bitfinex","SOLUSD",1738340195805,2.1147978,239.05,239.02,0.25098]
["bitfinex","SOLUSD",1738340196502,2.1147978,239.05,239.01,4.1839]
["bitfinex","SOLUSD",1738340196680,2.1147978,239.05,238.97,0.25098]
["bitfinex","SOLUSD",1738340196880,2.1147978,239.05,238.99,0.25098]
["bitfinex","SOLUSD",1738340197602,2.1147978,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1738340197784,2.1147978,239.05,238.97,0.12549]
["bitfinex","SOLUSD",1738340197989,2.1147978,239.05,238.98,4.1844]
["bitfinex","SOLUSD",1738340198983,2.1777978,239.05,238.98,4.1844]
["bitfinex","SOLUSD",1738340199178,2.1777978,239.05,238.96,8.1084]
["bitfinex","SOLUSD",1738340199399,2.1777978,239.05,238.96,12.2931]
["bitfinex","SOLUSD",1738340199596,2.1777978,239.05,238.96,8.1084]
["bitfinex","SOLUSD",1738340200711,2.1777978,239.05,238.96,12.2931]
["bitfinex","SOLUSD",1738340203404,2.1777978,239.05,238.96,8.1084]
["bitfinex","SOLUSD",1738340203717,2.1777978,239.05,238.94,4.1851]
["bitfinex","SOLUSD",1738340204205,2.1777978,239.05,238.91,0.12549]
["bitfinex","SOLUSD",1738340204393,2.1777978,239.05,238.92,4.1853]
["bitfinex","SOLUSD",1738340204785,2.1777978,239.05,238.93,0.12549]
["bitfinex","SOLUSD",1738340205491,2.1777978,239.05,238.93,4.31069]
["bitfinex","SOLUSD",1738340207385,2.1777978,239.05,238.9,8.00659]
["bitfinex","SOLUSD",1738340207386,2.1777978,239.05,238.91,4.1856]
["bitfinex","SOLUSD",1738340209315,2.1777978,239.05,238.92,0.12549]
["bitfinex","SOLUSD",1738340209614,2.1777978,239.05,238.92,4.31079]
["bitfinex","SOLUSD",1738340210915,2.1777978,239.05,238.95,0.25098]
["bitfinex","SOLUSD",1738340212104,2.1777978,239.05,238.96,4.1848]
["bitfinex","SOLUSD",1738340212630,2.1777978,239.05,238.93,4.1853]
["bitfinex","SOLUSD",1738340213228,0.78444608,239.04,238.91,4.1856]
["bitfinex","SOLUSD",1738340213594,8.3442978,239.05,238.92,0.12549]
["bitfinex","SOLUSD",1738340214123,8.3442978,239.05,238.92,4.1855]
["bitfinex","SOLUSD",1738340214808,8.3442978,239.05,238.93,0.25098]
["bitfinex","SOLUSD",1738340215116,2.1777978,239.05,238.93,0.25098]
["bitfinex","SOLUSD",1738340215994,2.1777978,239.05,238.95,0.25098]
["bitfinex","SOLUSD",1738340216190,2.1777978,239.05,238.94,4.1851]
["bitfinex","SOLUSD",1738340217010,0.12549,239.04,238.92,4.1853]
["bitfinex","SOLUSD",1738340218419,2.1777978,239.05,238.92,4.1853]
["bitfinex","SOLUSD",1738340218737,2.1777978,239.05,238.95,0.25098]
["bitfinex","SOLUSD",1738340219222,2.1777978,239.05,238.95,6.50478]
["bitfinex","SOLUSD",1738340220429,2.1777978,239.05,238.97,0.25098]
["bitfinex","SOLUSD",1738340220722,2.1777978,239.05,238.96,4.1848]
["bitfinex","SOLUSD",1738340220929,2.1777978,239.05,238.92,10.4635]
["bitfinex","SOLUSD",1738340221102,2.1777978,239.05,238.94,4.185]
["bitfinex","SOLUSD",1738340222621,2.1777978,239.05,238.94,0.12549]
["bitfinex","SOLUSD",1738340223423,2.1777978,239.05,238.91,4.1855]
["bitfinex","SOLUSD",1738340223723,2.1777978,239.05,238.92,0.12549]
["bitfinex","SOLUSD",1738340223931,2.1777978,239.05,238.92,0.25098]
["bitfinex","SOLUSD",1738340224829,2.1777978,239.05,238.93,4.1853]
["bitfinex","SOLUSD",1738340225326,2.1777978,239.05,238.94,0.25098]
["bitfinex","SOLUSD",1738340226408,2.1777978,239.05,238.95,4.1849]
["bitfinex","SOLUSD",1738340228328,2.1777978,239.05,238.96,0.25098]
["bitfinex","SOLUSD",1738340228544,2.1777978,239.05,238.98,0.25098]
["bitfinex","SOLUSD",1738340229845,2.1777978,239.05,238.99,0.12549]
["bitfinex","SOLUSD",1738340230416,2.1777978,239.05,238.95,0.12549]
["bitfinex","SOLUSD",1738340230617,2.1777978,239.05,238.97,10.4615]
["bitfinex","SOLUSD",1738340230837,2.1777978,239.05,238.98,0.37647]
["bitfinex","SOLUSD",1738340231133,2.1777978,239.05,238.97,6.51921179]
["bitfinex","SOLUSD",1738340232758,2.1777978,239.05,238.96,4.1848]
["bitfinex","SOLUSD",1738340232960,2.1777978,239.05,238.94,4.31059]
["bitfinex","SOLUSD",1738340233152,2.1777978,239.05,238.92,10.73451179]
["bitfinex","SOLUSD",1738340233345,1.5025,239.04,238.92,10.73451179]
["bitfinex","SOLUSD",1738340233847,1.5025,239.04,238.93,0.12549]
["bitfinex","SOLUSD",1738340234447,1.5025,239.04,238.93,4.31069]
["bitfinex","SOLUSD",1738340234643,1.5025,239.04,238.93,4.1852]
["bitfinex","SOLUSD",1738340234844,2.2869538,239.04,238.92,6.54921179]
["bitfinex","SOLUSD",1738340235158,6.62729,239.03,238.92,6.54921179]
["bitfinex","SOLUSD",1738340235353,0.7845432,239.02,238.92,6.54921179]
["bitfinex","SOLUSD",1738340236750,0.12549,239.01,238.92,6.54921179]
["bitfinex","SOLUSD",1738340237059,0.12549,238.99,238.92,6.54921179]
["bitfinex","SOLUSD",1738340237234,0.78465297,239.02,238.92,6.54921179]
["bitfinex","SOLUSD",1738340237738,0.78465297,239.02,238.92,0.03]
["bitfinex","SOLUSD",1738340237958,0.12549,239.01,238.92,0.03]
["bitfinex","SOLUSD",1738340238165,0.12549,238.99,238.92,0.03]
["bitfinex","SOLUSD",1738340238660,0.78466106,239.02,238.92,0.03]
["bitfinex","SOLUSD",1738340242467,0.12549,239.01,238.92,0.03]
["bitfinex","SOLUSD",1738340242639,0.78473043,239.0,238.92,0.03]
["bitfinex","SOLUSD",1738340242846,0.12549,238.98,238.92,0.03]
["bitfinex","SOLUSD",1738340243045,0.12549,238.96,238.92,0.03]
["bitfinex","SOLUSD",1738340243270,0.78479569,238.95,238.92,0.03]
["bitfinex","SOLUSD",1738340243450,0.78481829,238.98,238.92,0.03]
["bitfinex","SOLUSD",1738340243763,6.1437,238.96,238.92,0.03]
["bitfinex","SOLUSD",1738340244065,0.9103087,238.95,238.92,0.03]
["bitfinex","SOLUSD",1738340245951,1.78559,238.94,238.92,0.03]
["bitfinex","SOLUSD",1738340246149,0.91046191,238.93,238.92,0.03]
["bitfinex","SOLUSD",1738340246659,0.78497191,238.93,238.92,0.03]
["bitfinex","SOLUSD",1738340249576,1.03595191,238.93,238.92,0.03]
["bitfinex","SOLUSD",1738340251684,0.25098,238.9,238.73,4.1888]
["bitfinex","SOLUSD",1738340251967,0.12549,238.88,238.73,4.1888]
["bitfinex","SOLUSD",1738340252177,0.12549,238.86,238.73,4.1888]
["bitfinex","SOLUSD",1738340252482,0.7851166,238.85,238.73,4.1888]
["bitfinex","SOLUSD",1738340252770,0.12549,238.89,238.73,4.1888]
["bitfinex","SOLUSD",1738340252947,0.78511476,238.88,238.73,4.1888]
["bitfinex","SOLUSD",1738340253268,0.78511476,238.88,238.72,6.51921179]
["bitfinex","SOLUSD",1738340253882,0.12549,238.87,238.72,6.51921179]
["bitfinex","SOLUSD",1738340254086,0.12549,238.85,238.68,0.03]
["bitfinex","SOLUSD",1738340254250,0.78536541,238.84,238.68,0.03]
["bitfinex","SOLUSD",1738340254582,0.12549,238.81,238.68,0.03]
["bitfinex","SOLUSD",1738340254890,0.78539258,238.8,238.68,0.03]
["bitfinex","SOLUSD",1738340255247,0.25098,238.79,238.68,0.03]
["bitfinex","SOLUSD",1738340255446,0.78546637,238.78,238.68,0.03]
["bitfinex","SOLUSD",1738340257463,0.78538039,238.81,238.68,0.03]
["bitfinex","SOLUSD",1738340257857,1.5877,238.82,238.68,0.15549]
["bitfinex","SOLUSD",1738340258179,1.5877,238.82,238.69,0.25098]
["bitfinex","SOLUSD",1738340258757,1.5877,238.82,238.7,4.1893]
["bitfinex","SOLUSD",1738340260261,1.5877,238.82,238.69,4.1895]
["bitfinex","SOLUSD",1738340261669,1.5877,238.82,238.68,0.03]
["bitfinex","SOLUSD",1738340261863,0.78522228,238.81,238.68,0.03]
["bitfinex","SOLUSD",1738340262064,1.0,238.74,238.68,0.03]
["bitfinex","SOLUSD",1738340262291,8.3434736,238.73,238.68,0.03]
["bitfinex","SOLUSD",1738340262607,30.0,238.71,238.68,0.03]
["bitfinex","SOLUSD",1738340262811,0.78562438,238.7,238.68,0.03]
["bitfinex","SOLUSD",1738340263785,0.78562438,238.7,238.6,0.37844353]
["bitfinex","SOLUSD",1738340264107,1.78562438,238.7,238.6,0.37844353]
["bitfinex","SOLUSD",1738340264306,0.78562438,238.7,238.6,0.37844353]
["bitfinex","SOLUSD",1738340264500,0.78583083,238.69,238.6,0.37844353]
["bitfinex","SOLUSD",1738340264702,0.78583083,238.69,238.68,0.03]
["bitfinex","SOLUSD",1738340265007,7.9938,238.68,238.6,0.37844353]
["bitfinex","SOLUSD",1738340265218,0.78582798,238.67,238.6,0.37844353]
["bitfinex","SOLUSD",1738340265515,0.12549,238.66,238.6,0.37844353]
["bitfinex","SOLUSD",1738340265717,0.12549,238.64,238.6,0.37844353]
["bitfinex","SOLUSD",1738340265938,30.12549,238.62,238.6,0.37844353]
["bitfinex","SOLUSD",1738340266110,0.91150743,238.61,238.6,0.37844353]
["bitfinex","SOLUSD",1738340266886,30.91150743,238.61,238.6,0.37844353]
["bitfinex","SOLUSD",1738340267307,0.12549,238.6,238.39,3.28]
["bitfinex","SOLUSD",1738340267502,0.12549,238.58,238.39,3.28]
["bitfinex","SOLUSD",1738340267818,0.78613583,238.57,238.39,7.4747]
["bitfinex","SOLUSD",1738340267980,0.12549,238.55,238.39,7.4747]
["bitfinex","SOLUSD",1738340268181,0.91162382,238.55,238.39,7.4747]
["bitfinex","SOLUSD",1738340268400,0.91162382,238.55,238.4,4.1944]
["bitfinex","SOLUSD",1738340268600,30.0,238.56,238.39,4.40549]
["bitfinex","SOLUSD",1738340268816,30.0,238.56,238.41,4.3943]
["bitfinex","SOLUSD",1738340269419,30.0,238.56,238.42,7.7348]
["bitfinex","SOLUSD",1738340269623,0.12549,238.63,238.43,0.12549]
["bitfinex","SOLUSD",1738340269624,0.12549,238.62,238.43,0.12549]
["bitfinex","SOLUSD",1738340269835,0.785914,238.62,238.43,1.25098]
["bitfinex","SOLUSD",1738340270136,6.2788,238.64,238.43,1.25098]
["bitfinex","SOLUSD",1738340270434,6.2788,238.64,238.47,0.25098]
["bitfinex","SOLUSD",1738340270632,1.6566,238.65,238.47,0.25098]
["bitfinex","SOLUSD",1738340270815,6.3351,238.69,238.49,0.25098]
["bitfinex","SOLUSD",1738340271010,6.3351,238.69,238.51,0.25098]
["bitfinex","SOLUSD",1738340271525,6.3351,238.69,238.52,4.1925]
["bitfinex","SOLUSD",1738340271731,6.3351,238.69,238.53,3.28]
["bitfinex","SOLUSD",1738340272126,0.91111312,238.68,238.53,3.28]
["bitfinex","SOLUSD",1738340272326,0.91111312,238.68,238.54,4.1921]
["bitfinex","SOLUSD",1738340272529,0.12549,238.68,238.54,4.1921]
["bitfinex","SOLUSD",1738340273112,0.91111825,238.68,238.54,4.1921]
["bitfinex","SOLUSD",1738340273532,0.91111825,238.68,238.52,4.1923]
["bitfinex","SOLUSD",1738340273832,0.91111825,238.68,238.52,7.4523]
["bitfinex","SOLUSD",1738340275029,0.78562825,238.68,238.53,0.12549]
["bitfinex","SOLUSD",1738340275339,6.3351,238.69,238.54,4.1921]
["bitfinex","SOLUSD",1738340275706,1.53,238.71,238.55,6.5094]
["bitfinex","SOLUSD",1738340276920,1.53,238.71,238.56,4.1918]
["bitfinex","SOLUSD",1738340277934,1.53,238.71,238.55,6.5094]
["bitfinex","SOLUSD",1738340278108,1.53,238.71,238.56,4.1918]
["bitfinex","SOLUSD",1738340280833,1.53,238.71,238.57,0.12549]
["bitfinex","SOLUSD",1738340281830,1.53,238.71,238.58,4.1914]
["bitfinex","SOLUSD",1738340284728,6.0422,238.75,238.62,0.25098]
["bitfinex","SOLUSD",1738340284943,1.5104,238.77,238.64,0.25098]
["bitfinex","SOLUSD",1738340285111,6.4043,238.81,238.66,0.25098]
["bitfinex","SOLUSD",1738340285435,1.5104,238.83,238.68,0.25098]
["bitfinex","SOLUSD",1738340285729,6.4283,238.87,238.72,1.0]
["bitfinex","SOLUSD",1738340285938,1.02358382,238.99,238.76,1.0]
["bitfinex","SOLUSD",1738340286116,0.78486243,238.98,238.77,0.25098]
["bitfinex","SOLUSD",1738340286315,0.78474129,239.01,238.77,0.25098]
["bitfinex","SOLUSD",1738340286724,0.78474129,239.01,238.79,0.12549]
["bitfinex","SOLUSD",1738340287028,0.12549,239.0,238.78,4.1879]
["bitfinex","SOLUSD",1738340287232,0.78478947,238.99,238.78,4.1879]
["bitfinex","SOLUSD",1738340287932,0.12549,238.96,238.77,0.25098]
["bitfinex","SOLUSD",1738340288133,0.12549,238.96,238.78,4.1879]
["bitfinex","SOLUSD",1738340289531,0.18849,238.92,238.72,1.0]
["bitfinex","SOLUSD",1738340290115,0.063,238.92,238.77,1.0]
["bitfinex","SOLUSD",1738340290315,0.063,238.92,238.78,0.25098]
["bitfinex","SOLUSD",1738340290828,0.063,238.92,238.79,4.1877]
["bitfinex","SOLUSD",1738340291041,0.063,238.92,238.71,32.02094317]
["bitfinex","SOLUSD",1738340291351,6.2778,238.9,238.72,17.8815]
["bitfinex","SOLUSD",1738340291525,6.2778,238.9,238.72,7.409]
["bitfinex","SOLUSD",1738340291526,2.33420067,238.89,238.72,7.409]
["bitfinex","SOLUSD",1738340291717,2.33420067,238.89,238.67,1.6117]
["bitfinex","SOLUSD",1738340292048,2.33420067,238.89,238.68,7.4097]
["bitfinex","SOLUSD",1738340292638,0.25098,238.88,238.69,3.22]
["bitfinex","SOLUSD",1738340292851,0.25098,238.85,238.64,3.22]
["bitfinex","SOLUSD",1738340293054,0.78532259,238.84,238.64,3.22]
["bitfinex","SOLUSD",1738340293347,0.25098,238.83,238.64,3.22]
["bitfinex","SOLUSD",1738340293540,1.5816,238.81,238.64,3.22]
["bitfinex","SOLUSD",1738340293847,0.78535558,238.8,238.64,3.22]
["bitfinex","SOLUSD",1738340294215,0.78535558,238.8,238.64,7.4103]
["bitfinex","SOLUSD",1738340294825,0.78535558,238.8,238.6,0.12549]
["bitfinex","SOLUSD",1738340295026,6.1369,238.73,238.57,0.03]
["bitfinex","SOLUSD",1738340295234,0.78579839,238.72,238.57,0.03]
["bitfinex","SOLUSD",1738340295536,0.12549,238.71,238.57,0.03]
["bitfinex","SOLUSD",1738340295737,0.7856386,238.72,238.57,0.03]
["bitfinex","SOLUSD",1738340296332,0.12549,238.71,238.57,0.03]
["bitfinex","SOLUSD",1738340297734,0.12549,238.69,238.57,0.03]
["bitfinex","SOLUSD",1738340297937,0.78563793,238.68,238.57,0.03]
["bitfinex","SOLUSD",1738340298139,0.12549,238.67,238.57,0.03]
["bitfinex","SOLUSD",1738340298645,0.78577964,238.72,238.57,0.03]
["bitfinex","SOLUSD",1738340300549,1.83983868,238.72,238.57,0.03]
["bitfinex","SOLUSD",1738340300920,2.6623,238.71,238.57,0.03]
["bitfinex","SOLUSD",1738340301133,30.0,238.66,238.57,0.03]
["bitfinex","SOLUSD",1738340301332,0.78598048,238.65,238.57,0.03]
["bitfinex","SOLUSD",1738340301746,6.0907,238.64,238.57,0.03]
["bitfinex","SOLUSD",1738340302049,0.78595039,238.63,238.57,0.03]
["bitfinex","SOLUSD",1738340302343,0.12549,238.62,238.57,0.03]
["bitfinex","SOLUSD",1738340302548,0.12549,238.6,238.44,3.2]
["bitfinex","SOLUSD",1738340302725,0.78606377,238.59,238.44,3.2]
["bitfinex","SOLUSD",1738340303750,0.78598397,238.63,238.44,3.2]
["bitfinex","SOLUSD",1738340304044,0.78598397,238.63,238.46,4.1934]
["bitfinex","SOLUSD",1738340304257,6.87657405,238.64,238.45,0.25098]
["bitfinex","SOLUSD",1738340304439,0.12549,238.63,238.45,0.25098]
["bitfinex","SOLUSD",1738340304631,0.91130208,238.63,238.47,4.1932]
["bitfinex","SOLUSD",1738340304832,0.12549,238.63,238.5,4.1928]
["bitfinex","SOLUSD",1738340305031,0.12549,238.63,238.45,1.25098]
["bitfinex","SOLUSD",1738340305443,0.91131407,238.63,238.49,4.193]
["bitfinex","SOLUSD",1738340305625,0.91131407,238.63,238.48,4.1931]
["bitfinex","SOLUSD",1738340306139,6.0907,238.64,238.45,31.25098]
["bitfinex","SOLUSD",1738340306339,6.0907,238.64,238.52,4.1924]
["bitfinex","SOLUSD",1738340306655,6.0907,238.64,238.53,4.1923]
["bitfinex","SOLUSD",1738340307042,6.4152,238.7,238.53,0.25098]
["bitfinex","SOLUSD",1738340307252,6.4152,238.7,238.59,312.0]
["bitfinex","SOLUSD",1738340307652,6.4152,238.7,238.53,0.25098]
["bitfinex","SOLUSD",1738340308650,6.4152,238.7,238.56,4.989923]
["bitfinex","SOLUSD",1738340309861,6.4152,238.7,238.59,0.25098]
["bitfinex","SOLUSD",1738340310045,2.46263385,238.79,238.61,0.25098]
["bitfinex","SOLUSD",1738340310046,6.1319,238.76,238.61,0.25098]
["bitfinex","SOLUSD",1738340310743,6.1319,238.76,238.67,312.0]
["bitfinex","SOLUSD",1738340311860,7.36513368,238.83,238.67,316.1898]
["bitfinex","SOLUSD",1738340312160,0.12549,238.82,238.67,316.1898]
["bitfinex","SOLUSD",1738340312364,0.12549,238.8,238.67,316.1898]
["bitfinex","SOLUSD",1738340312940,0.78525603,238.82,238.62,14.6676]
["bitfinex","SOLUSD",1738340313145,6.5798,238.83,238.64,0.25098]
["bitfinex","SOLUSD",1738340313446,6.5798,238.83,238.64,36.78228]
["bitfinex","SOLUSD",1738340313958,6.5798,238.83,238.65,4.1902]
["bitfinex","SOLUSD",1738340314544,6.5798,238.83,238.67,31.0]
["bitfinex","SOLUSD",1738340314746,0.7851424,238.91,238.7,0.25098]
["bitfinex","SOLUSD",1738340314747,8.2023,238.9,238.7,0.25098]
["bitfinex","SOLUSD",1738340315150,8.2023,238.9,238.72,0.25098]
["bitfinex","SOLUSD",1738340315748,0.063,238.76,238.72,0.25098]
["bitfinex","SOLUSD",1738340315952,0.063,238.76,238.75,312.25098]
["bitfinex","SOLUSD",1738340316147,0.063,238.76,238.75,315.41098]
["bitfinex","SOLUSD",1738340317063,0.063,238.76,238.75,319.59938]
["bitfinex","SOLUSD",1738340317467,0.063,238.76,238.75,3.16]
["bitfinex","SOLUSD",1738340318656,0.063,238.76,238.75,3.41098]
["bitfinex","SOLUSD",1738340319538,0.063,238.76,238.75,3.16]
["bitfinex","SOLUSD",1738340319966,0.063,238.76,238.74,0.25098]
["bitfinex","SOLUSD",1738340321174,0.063,238.76,238.67,4.1898]
["bitfinex","SOLUSD",1738340321768,0.063,238.76,238.68,3.18]
["bitfinex","SOLUSD",1738340322151,0.063,238.76,238.66,0.25098]
["bitfinex","SOLUSD",1738340322351,0.063,238.76,238.67,3.18]
["bitfinex","SOLUSD",1738340322970,0.063,238.76,238.65,3.16]
["bitfinex","SOLUSD",1738340323769,0.063,238.76,238.65,7.3501]
["bitfinex","SOLUSD",1738340324176,0.063,238.76,238.66,0.25098]
["bitfinex","SOLUSD",1738340324548,0.063,238.76,238.67,0.12549]
["bitfinex","SOLUSD",1738340324773,0.063,238.76,238.7,0.25098]
["bitfinex","SOLUSD",1738340325365,0.063,238.76,238.71,4.1891]
["bitfinex","SOLUSD",1738340327645,0.063,238.76,238.7,0.25098]
["bitfinex","SOLUSD",1738340327847,0.063,238.76,238.72,0.25098]
["bitfinex","SOLUSD",1738340329071,0.063,238.76,238.74,0.25098]
["bitfinex","SOLUSD",1738340329575,0.063,238.76,238.67,11.49986407]
["bitfinex","SOLUSD",1738340329751,0.063,238.76,238.68,4.1897]
["bitfinex","SOLUSD",1738340330372,0.063,238.76,238.69,0.25098]
["bitfinex","SOLUSD",1738340330874,0.063,238.76,238.7,4.1893]
["bitfinex","SOLUSD",1738340331080,0.063,238.76,238.71,0.25098]
["bitfinex","SOLUSD",1738340332472,0.063,238.76,238.73,0.25098]
["bitfinex","SOLUSD",1738340332860,1.6152,238.9,238.75,0.25098]
["bitfinex","SOLUSD",1738340333067,1.6152,238.9,238.75,4.43698]
["bitfinex","SOLUSD",1738340333959,1.6152,238.9,238.76,4.1883]
["bitfinex","SOLUSD",1738340335273,0.78488665,238.89,238.7,30.0]
["bitfinex","SOLUSD",1738340335476,0.78488665,238.89,238.71,4.1891]
["bitfinex","SOLUSD",1738340335764,0.12549,238.88,238.72,0.12549]
["bitfinex","SOLUSD",1738340336162,6.301,238.86,238.71,4.1891]
["bitfinex","SOLUSD",1738340336490,0.78509307,238.85,238.7,3.18]
["bitfinex","SOLUSD",1738340336851,6.301,238.86,238.7,3.18]
["bitfinex","SOLUSD",1738340337564,6.301,238.86,238.71,4.1891]
["bitfinex","SOLUSD",1738340338451,0.78509413,238.85,238.71,4.1891]
["bitfinex","SOLUSD",1738340338657,6.301,238.86,238.71,4.1891]
["bitfinex","SOLUSD",1738340338879,6.301,238.86,238.73,4.1888]
["bitfinex","SOLUSD",1738340339965,6.301,238.86,238.71,0.25098]
["bitfinex","SOLUSD",1738340340173,6.301,238.86,238.71,4.44008]
["bitfinex","SOLUSD",1738340340374,6.301,238.86,238.72,0.12549]
["bitfinex","SOLUSD",1738340340773,6.301,238.86,238.73,30.25098]
["bitfinex","SOLUSD",1738340341974,6.301,238.86,238.75,0.25098]
["bitfinex","SOLUSD",1738340342180,6.301,238.86,238.74,4.1886]
["bitfinex","SOLUSD",1738340342583,6.301,238.86,238.75,0.25098]
["bitfinex","SOLUSD",1738340342780,0.063,238.86,238.75,1.25098]
["bitfinex","SOLUSD",1738340342977,0.063,238.86,238.77,30.25098]
["bitfinex","SOLUSD",1738340343575,0.063,238.86,238.79,0.25098]
["bitfinex","SOLUSD",1738340343782,0.063,238.86,238.81,0.25098]
["bitfinex","SOLUSD",1738340343985,0.063,238.86,238.82,0.25098]
["bitfinex","SOLUSD",1738340344177,0.063,238.86,238.84,0.12549]
["bitfinex","SOLUSD",1738340344385,0.063,238.92,238.86,31.37647]
["bitfinex","SOLUSD",1738340344584,0.063,238.92,238.87,0.12549]
["bitfinex","SOLUSD",1738340344764,0.063,238.92,238.9,0.25098]
["bitfinex","SOLUSD",1738340345375,0.063,238.93,238.92,30.37647]
["bitfinex","SOLUSD",1738340345587,0.063,239.02,238.96,0.25098]
["bitfinex","SOLUSD",1738340345788,0.063,239.02,238.98,0.25098]
["bitfinex","SOLUSD",1738340346091,0.063,239.02,238.99,3.41098]
["bitfinex","SOLUSD",1738340346470,0.063,239.02,238.99,3.16]
["bitfinex","SOLUSD",1738340346896,0.063,239.02,238.99,3.41098]
["bitfinex","SOLUSD",1738340348271,0.063,239.02,238.99,3.53647]
["bitfinex","SOLUSD",1738340348706,0.063,239.02,238.99,3.66196]
["bitfinex","SOLUSD",1738340349405,1.5884,239.0,238.79,30.0]
["bitfinex","SOLUSD",1738340349570,2.37317097,239.0,238.79,31.06517893]
["bitfinex","SOLUSD",1738340349776,0.12549,238.99,238.79,30.0]
["bitfinex","SOLUSD",1738340349985,2.37311616,239.0,238.79,30.0]
["bitfinex","SOLUSD",1738340350196,2.37311616,239.0,238.81,0.12549]
["bitfinex","SOLUSD",1738340350401,0.12549,238.99,238.81,0.12549]
["bitfinex","SOLUSD",1738340350608,0.78473226,238.98,238.81,0.12549]
["bitfinex","SOLUSD",1738340350802,0.12549,238.97,238.76,36.51921179]
["bitfinex","SOLUSD",1738340351038,0.12549,238.95,238.7,170.8693]
["bitfinex","SOLUSD",1738340351304,1.5884,239.0,238.74,1.0]
["bitfinex","SOLUSD",1738340351305,0.784904,238.99,238.74,1.0]
["bitfinex","SOLUSD",1738340351605,0.784904,238.99,238.75,0.37647]
["bitfinex","SOLUSD",1738340351806,0.12549,238.98,238.77,0.25098]
["bitfinex","SOLUSD",1738340352101,0.78475645,238.97,238.77,0.25098]
["bitfinex","SOLUSD",1738340352318,0.78475099,238.99,238.78,0.12549]
["bitfinex","SOLUSD",1738340352701,0.78475099,238.99,238.81,0.25098]
["bitfinex","SOLUSD",1738340353220,1.5884,239.0,238.81,0.25098]
["bitfinex","SOLUSD",1738340353402,1.5884,239.0,238.82,0.12549]
["bitfinex","SOLUSD",1738340353731,1.5884,239.0,238.85,0.12549]
["bitfinex","SOLUSD",1738340354023,1.5884,239.0,238.86,3.24]
["bitfinex","SOLUSD",1738340354326,1.5884,239.0,238.87,0.25098]
["bitfinex","SOLUSD",1738340355530,1.5884,239.0,238.87,4.43718]
["bitfinex","SOLUSD",1738340355733,0.063,238.99,238.87,4.43718]
["bitfinex","SOLUSD",1738340356054,0.063,238.99,238.93,312.0]
["bitfinex","SOLUSD",1738340356228,0.063,238.99,238.87,4.43718]
["bitfinex","SOLUSD",1738340356921,0.063,238.99,238.89,34.43698]
["bitfinex","SOLUSD",1738340358120,0.063,238.99,238.88,4.1861]
["bitfinex","SOLUSD",1738340358425,0.063,238.99,238.89,0.37647]
["bitfinex","SOLUSD",1738340359205,0.063,238.99,238.91,0.25098]
["bitfinex","SOLUSD",1738340359602,0.063,238.99,238.9,312.0]
["bitfinex","SOLUSD",1738340359793,0.063,238.99,238.87,4.1863]
["bitfinex","SOLUSD",1738340360115,0.063,238.99,238.88,0.50196]
["bitfinex","SOLUSD",1738340360296,0.063,238.99,238.88,0.37647]
["bitfinex","SOLUSD",1738340360497,0.063,238.99,238.87,4.1863]
["bitfinex","SOLUSD",1738340360806,0.063,238.99,238.87,7.4063]
["bitfinex","SOLUSD",1738340361222,0.063,238.99,238.88,0.25098]
["bitfinex","SOLUSD",1738340361721,0.063,238.99,238.9,0.25098]
["bitfinex","SOLUSD",1738340362021,0.063,238.99,238.85,4.1867]
["bitfinex","SOLUSD",1738340362198,0.063,238.99,238.84,3.22]
["bitfinex","SOLUSD",1738340362404,0.78468861,238.98,238.84,3.22]
["bitfinex","SOLUSD",1738340362721,1.5557,238.97,238.82,3.22]
["bitfinex","SOLUSD",1738340362905,0.7848251,238.96,238.82,3.22]
["bitfinex","SOLUSD",1738340363218,1.5557,238.97,238.83,0.12549]
["bitfinex","SOLUSD",1738340363814,0.78474532,238.96,238.83,0.25098]
["bitfinex","SOLUSD",1738340364122,1.5557,238.97,238.83,4.43798]
["bitfinex","SOLUSD",1738340364293,0.12549,238.96,238.83,4.43798]
["bitfinex","SOLUSD",1738340364498,0.12549,238.94,238.82,3.22]
["bitfinex","SOLUSD",1738340364832,0.12549,238.95,238.82,7.4072]
["bitfinex","SOLUSD",1738340364994,1.5557,238.97,238.83,0.25098]
["bitfinex","SOLUSD",1738340365407,0.12549,238.93,238.75,14.6593]
["bitfinex","SOLUSD",1738340365599,0.91032678,238.93,238.75,14.6593]
["bitfinex","SOLUSD",1738340365798,0.91032678,238.93,238.76,3.2]
["bitfinex","SOLUSD",1738340366008,0.91032678,238.93,238.77,0.25098]
["bitfinex","SOLUSD",1738340366999,0.91032678,238.93,238.79,0.25098]
["bitfinex","SOLUSD",1738340367620,0.91032678,238.93,238.83,0.03]
["bitfinex","SOLUSD",1738340368517,1.5302,238.92,238.83,0.03]
["bitfinex","SOLUSD",1738340368713,6.5483,238.9,238.83,0.03]
["bitfinex","SOLUSD",1738340368916,0.7851218,238.89,238.83,0.03]
["bitfinex","SOLUSD",1738340370900,0.7851218,238.89,238.73,0.03]
["bitfinex","SOLUSD",1738340372035,0.25098,238.88,238.73,0.03]
["bitfinex","SOLUSD",1738340372324,0.12549,238.86,238.73,0.03]
["bitfinex","SOLUSD",1738340372524,0.78512985,238.85,238.73,0.03]
["bitfinex","SOLUSD",1738340372715,0.12549,238.83,238.73,0.03]
["bitfinex","SOLUSD",1738340373029,0.25098,238.81,238.73,0.03]
["bitfinex","SOLUSD",1738340373224,0.12549,238.79,238.73,0.03]
["bitfinex","SOLUSD",1738340373822,0.78530877,238.83,238.73,0.03]
["bitfinex","SOLUSD",1738340374303,0.12549,238.82,238.73,0.03]
["bitfinex","SOLUSD",1738340374699,0.12549,238.8,238.73,0.03]
["bitfinex","SOLUSD",1738340374914,0.78530431,238.81,238.73,0.03]
["bitfinex","SOLUSD",1738340375223,0.78530431,238.83,238.73,0.03]
["bitfinex","SOLUSD",1738340375617,0.12549,238.82,238.73,0.03]
["bitfinex","SOLUSD",1738340377227,7.6926,238.84,238.73,0.03]
["bitfinex","SOLUSD",1738340377936,1.5523,238.84,238.74,0.50196]
["bitfinex","SOLUSD",1738340378108,30.0,238.88,238.74,0.50196]
["bitfinex","SOLUSD",1738340378424,8.0394,238.89,238.76,0.25098]
["bitfinex","SOLUSD",1738340378603,0.91037875,238.88,238.73,0.03]
["bitfinex","SOLUSD",1738340378799,0.91037875,238.88,238.73,4.2186]
["bitfinex","SOLUSD",1738340379031,0.91037875,238.88,238.74,0.25098]
["bitfinex","SOLUSD",1738340379328,0.12549,238.88,238.74,0.25098]
["bitfinex","SOLUSD",1738340380137,0.12549,238.88,238.73,0.03]
["bitfinex","SOLUSD",1738340380309,8.0394,238.89,238.75,0.25098]
["bitfinex","SOLUSD",1738340380509,8.1024,238.89,238.75,0.25098]
["bitfinex","SOLUSD",1738340381426,8.1024,238.89,238.74,0.37647]
["bitfinex","SOLUSD",1738340381632,8.1024,238.89,238.75,4.1884]
["bitfinex","SOLUSD",1738340382735,8.1024,238.89,238.73,4.2188]
["bitfinex","SOLUSD",1738340383112,8.1024,238.89,238.73,0.03]
["bitfinex","SOLUSD",1738340383324,0.78498151,238.88,238.73,0.03]
["bitfinex","SOLUSD",1738340383722,0.12549,238.87,238.73,0.03]
["bitfinex","SOLUSD",1738340383925,0.78520807,238.86,238.73,0.03]
["bitfinex","SOLUSD",1738340384723,0.78508145,238.88,238.73,0.03]
["bitfinex","SOLUSD",1738340385432,0.12549,238.87,238.73,0.03]
["bitfinex","SOLUSD",1738340385616,0.12549,238.87,238.73,0.28098]
["bitfinex","SOLUSD",1738340386939,8.1024,238.89,238.73,4.46968]
["bitfinex","SOLUSD",1738340387138,8.37657,238.88,238.73,0.03]
["bitfinex","SOLUSD",1738340387437,10.16150908,238.88,238.73,0.03]
["bitfinex","SOLUSD",1738340388451,0.25098,238.86,238.73,0.03]
["bitfinex","SOLUSD",1738340388623,0.78526667,238.85,238.73,0.03]
["bitfinex","SOLUSD",1738340389427,8.3011,238.84,238.73,0.03]
["bitfinex","SOLUSD",1738340389734,0.78530741,238.83,238.73,0.03]
["bitfinex","SOLUSD",1738340390123,0.25098,238.82,238.73,0.03]
["bitfinex","SOLUSD",1738340390319,0.25098,238.8,238.73,0.03]
["bitfinex","SOLUSD",1738340390532,2.3123192,238.79,238.73,0.03]
["bitfinex","SOLUSD",1738340391226,0.12549,238.78,238.73,0.03]
["bitfinex","SOLUSD",1738340391424,0.12549,238.76,238.73,0.03]
["bitfinex","SOLUSD",1738340391738,0.91093918,238.76,238.73,0.03]
["bitfinex","SOLUSD",1738340392634,6.0649,238.75,238.59,0.03]
["bitfinex","SOLUSD",1738340392831,0.12549,238.73,238.6,0.25098]
["bitfinex","SOLUSD",1738340393230,6.0649,238.75,238.6,0.25098]
["bitfinex","SOLUSD",1738340393942,0.7854488,238.74,238.6,0.25098]
["bitfinex","SOLUSD",1738340394127,0.7854488,238.74,238.62,0.25098]
["bitfinex","SOLUSD",1738340394332,0.12549,238.73,238.59,4.2211]
["bitfinex","SOLUSD",1738340394533,1.5977,238.72,238.59,0.03]
["bitfinex","SOLUSD",1738340394832,2.38326023,238.72,238.6,0.12549]
["bitfinex","SOLUSD",1738340395148,2.38326023,238.72,238.59,0.03]
["bitfinex","SOLUSD",1738340396057,0.78559192,238.71,238.59,0.03]
["bitfinex","SOLUSD",1738340396250,1.5977,238.72,238.6,0.25098]
["bitfinex","SOLUSD",1738340397757,1.5977,238.72,238.6,4.44198]
["bitfinex","SOLUSD",1738340398130,6.0649,238.75,238.62,0.25098]
["bitfinex","SOLUSD",1738340398324,1.5075,238.79,238.62,0.25098]
["bitfinex","SOLUSD",1738340398553,0.12549,238.78,238.62,0.25098]
["bitfinex","SOLUSD",1738340398940,0.12549,238.78,238.62,0.12549]
["bitfinex","SOLUSD",1738340399137,0.12549,238.78,238.64,0.12549]
["bitfinex","SOLUSD",1738340399732,1.5075,238.79,238.64,0.25098]
["bitfinex","SOLUSD",1738340400856,6.2569,238.81,238.68,0.12549]
["bitfinex","SOLUSD",1738340401084,6.2569,238.81,238.7,0.12549]
["bitfinex","SOLUSD",1738340401237,0.91069545,238.8,238.69,3.14]
["bitfinex","SOLUSD",1738340401864,0.12549,238.8,238.69,3.14]
["bitfinex","SOLUSD",1738340402944,0.78525388,238.79,238.69,3.14]
["bitfinex","SOLUSD",1738340403144,0.78525388,238.79,238.61,4.1908]
["bitfinex","SOLUSD",1738340403354,0.12549,238.78,238.59,7.3611]
["bitfinex","SOLUSD",1738340403545,0.78553304,238.77,238.59,7.3611]
["bitfinex","SOLUSD",1738340403739,0.78553304,238.77,238.6,0.25098]
["bitfinex","SOLUSD",1738340404239,0.78553304,238.77,238.69,0.03]
["bitfinex","SOLUSD",1738340406366,0.78545268,238.78,238.69,0.03]
["bitfinex","SOLUSD",1738340406669,0.12549,238.76,238.69,0.03]
["bitfinex","SOLUSD",1738340407248,0.78541687,238.8,238.69,0.03]
["bitfinex","SOLUSD",1738340407758,0.12549,238.79,238.69,0.03]
["bitfinex","SOLUSD",1738340409152,0.12549,238.77,238.69,0.03]
["bitfinex","SOLUSD",1738340409950,0.12549,238.75,238.69,0.03]
["bitfinex","SOLUSD",1738340410154,0.78544434,238.74,238.69,0.03]
["bitfinex","SOLUSD",1738340410458,1.6641,238.73,238.69,0.03]
["bitfinex","SOLUSD",1738340410640,0.78562627,238.72,238.69,0.03]
["bitfinex","SOLUSD",1738340412369,1.6641,238.73,238.69,0.03]
["bitfinex","SOLUSD",1738340412566,0.78549947,238.72,238.69,0.03]
["bitfinex","SOLUSD",1738340413645,1.6641,238.73,238.69,0.03]
["bitfinex","SOLUSD",1738340414066,0.12549,238.72,238.69,0.03]
["bitfinex","SOLUSD",1738340414542,0.91099312,238.72,238.69,0.03]
["bitfinex","SOLUSD",1738340414743,0.12549,238.72,238.69,0.03]
["bitfinex","SOLUSD",1738340414952,0.91101979,238.72,238.69,0.03]
["bitfinex","SOLUSD",1738340415255,0.78552979,238.72,238.69,0.03]
["bitfinex","SOLUSD",1738340416674,0.91103347,238.77,238.69,0.03]
["bitfinex","SOLUSD",1738340417484,0.12549,238.76,238.69,0.03]
["bitfinex","SOLUSD",1738340417773,0.78548335,238.75,238.69,0.03]
["bitfinex","SOLUSD",1738340418665,0.78548139,238.74,238.69,0.03]
["bitfinex","SOLUSD",1738340418871,0.78549141,238.76,238.69,0.03]
["bitfinex","SOLUSD",1738340419474,1.665,238.78,238.69,0.03]
["bitfinex","SOLUSD",1738340419475,0.78549112,238.78,238.69,0.03]
["bitfinex","SOLUSD",1738340419770,0.063,238.81,238.7,1.70659]
["bitfinex","SOLUSD",1738340420381,0.063,238.81,238.7,1.5811]
["bitfinex","SOLUSD",1738340420578,0.063,238.81,238.7,5.7704]
["bitfinex","SOLUSD",1738340420882,0.063,238.81,238.71,0.25098]
["bitfinex","SOLUSD",1738340422183,0.063,238.81,238.72,4.189]
["bitfinex","SOLUSD",1738340422381,0.063,238.81,238.7,5.7702]
["bitfinex","SOLUSD",1738340422558,0.063,238.81,238.71,0.25098]
["bitfinex","SOLUSD",1738340423383,0.063,238.81,238.73,0.25098]
["bitfinex","SOLUSD",1738340424175,0.063,238.81,238.75,0.12549]
["bitfinex","SOLUSD",1738340424978,0.063,238.81,238.75,0.25098]
["bitfinex","SOLUSD",1738340425559,0.063,238.81,238.77,0.12549]
["bitfinex","SOLUSD",1738340426474,0.063,238.81,238.75,0.25098]
["bitfinex","SOLUSD",1738340426677,0.063,238.81,238.77,0.12549]
["bitfinex","SOLUSD",1738340427458,0.063,238.81,238.77,0.25098]
["bitfinex","SOLUSD",1738340427981,0.063,238.81,238.78,0.12549]
["bitfinex","SOLUSD",1738340429780,0.063,238.81,238.77,0.12549]
["bitfinex","SOLUSD",1738340430090,0.063,238.81,238.78,4.1879]
["bitfinex","SOLUSD",1738340430261,0.063,238.81,238.79,0.25098]
["bitfinex","SOLUSD",1738340430660,0.063,238.81,238.8,1.63009]
["bitfinex","SOLUSD",1738340430877,0.063,238.81,238.8,3.06832566]
["bitfinex","SOLUSD",1738340431059,0.063,238.87,238.85,0.25098]
["bitfinex","SOLUSD",1738340431259,0.063,238.87,238.86,3.39098]
["bitfinex","SOLUSD",1738340431791,0.063,238.87,238.86,7.57748]
["bitfinex","SOLUSD",1738340434764,0.063,238.99,238.87,0.25098]
["bitfinex","SOLUSD",1738340435078,0.063,238.99,238.89,1.77138]
["bitfinex","SOLUSD",1738340435868,0.063,238.99,238.91,0.12549]
["bitfinex","SOLUSD",1738340436896,0.063,238.99,238.92,4.1855]
["bitfinex","SOLUSD",1738340437075,0.063,238.99,238.89,1.5204]
["bitfinex","SOLUSD",1738340437482,0.063,238.99,238.89,4.6604]
["bitfinex","SOLUSD",1738340437678,0.063,238.99,238.9,0.12549]
["bitfinex","SOLUSD",1738340439091,0.063,238.99,238.9,4.31119]
["bitfinex","SOLUSD",1738340440179,0.063,238.99,238.9,0.12549]
["bitfinex","SOLUSD",1738340440788,0.063,238.99,238.89,4.6604]
["bitfinex","SOLUSD",1738340441098,0.063,238.99,238.89,3.14]
["bitfinex","SOLUSD",1738340441995,0.063,238.99,238.89,7.3259]
["bitfinex","SOLUSD",1738340443498,0.063,238.99,238.9,4.31129]
["bitfinex","SOLUSD",1738340444698,0.063,238.99,238.91,0.12549]
["bitfinex","SOLUSD",1738340444885,0.063,238.99,238.92,0.12549]
["bitfinex","SOLUSD",1738340446002,0.063,238.99,238.94,0.12549]
["bitfinex","SOLUSD",1738340446500,0.063,238.99,238.94,0.25098]
["bitfinex","SOLUSD",1738340447196,0.063,238.99,238.95,0.12549]
["bitfinex","SOLUSD",1738340447399,0.063,238.99,238.92,6.135]
["bitfinex","SOLUSD",1738340447597,0.063,238.99,238.93,3.14]
["bitfinex","SOLUSD",1738340447979,0.063,238.99,238.94,0.25098]
["bitfinex","SOLUSD",1738340449703,0.063,238.99,238.96,0.25098]
["bitfinex","SOLUSD",1738340450218,0.063,238.99,238.96,0.12549]
["bitfinex","SOLUSD",1738340450503,0.063,238.99,238.94,4.1851]
["bitfinex","SOLUSD",1738340450809,0.063,238.99,238.95,0.25098]
["bitfinex","SOLUSD",1738340451304,0.063,238.99,238.93,3.14]
["bitfinex","SOLUSD",1738340451698,0.063,238.99,238.92,4.1853]
["bitfinex","SOLUSD",1738340451894,0.063,238.99,238.92,7.3253]
["bitfinex","SOLUSD",1738340452289,0.063,238.99,238.9,4.1856]
["bitfinex","SOLUSD",1738340452509,0.063,238.99,238.89,3.14]
["bitfinex","SOLUSD",1738340453486,0.84765154,238.99,238.89,3.14]
["bitfinex","SOLUSD",1738340453812,7.47835154,238.99,238.89,3.14]
["bitfinex","SOLUSD",1738340454605,7.47835154,238.99,238.84,7.45229]
["bitfinex","SOLUSD",1738340457122,7.47835154,238.99,238.88,0.03]
["bitfinex","SOLUSD",1738340457497,6.6937,238.99,238.88,0.03]
["bitfinex","SOLUSD",1738340458025,0.78465062,238.98,238.88,0.03]
["bitfinex","SOLUSD",1738340458229,1.553,238.97,238.88,0.03]
["bitfinex","SOLUSD",1738340458518,0.78481819,238.96,238.88,0.03]
["bitfinex","SOLUSD",1738340458693,1.553,238.97,238.88,0.03]
["bitfinex","SOLUSD",1738340459511,0.78472756,238.96,238.88,0.03]
["bitfinex","SOLUSD",1738340462719,8.8927,238.95,238.88,0.03]
["bitfinex","SOLUSD",1738340462897,1.0,238.93,238.81,0.03]
["bitfinex","SOLUSD",1738340463095,1.5562,238.91,238.81,0.03]
["bitfinex","SOLUSD",1738340463320,6.5065,238.89,238.81,0.03]
["bitfinex","SOLUSD",1738340463494,0.78518285,238.88,238.81,0.03]
["bitfinex","SOLUSD",1738340463700,1.6643,238.87,238.81,0.03]
["bitfinex","SOLUSD",1738340463915,0.78522383,238.86,238.81,0.03]
["bitfinex","SOLUSD",1738340464306,30.0,238.85,238.81,0.03]
["bitfinex","SOLUSD",1738340464519,0.78522347,238.84,238.81,0.03]
["bitfinex","SOLUSD",1738340465427,8.0315,238.82,238.69,0.827287]
["bitfinex","SOLUSD",1738340465626,0.78546978,238.81,238.69,0.827287]
["bitfinex","SOLUSD",1738340466505,30.0,238.8,238.69,0.827287]
["bitfinex","SOLUSD",1738340466711,0.25098,238.78,238.69,0.827287]
["bitfinex","SOLUSD",1738340466928,0.78548683,238.77,238.69,0.827287]
["bitfinex","SOLUSD",1738340468321,0.12549,238.76,238.69,0.827287]
["bitfinex","SOLUSD",1738340468636,0.78553642,238.75,238.69,0.827287]
["bitfinex","SOLUSD",1738340469413,0.78555891,238.74,238.69,0.827287]
["bitfinex","SOLUSD",1738340469807,0.25098,238.76,238.69,0.827287]
["bitfinex","SOLUSD",1738340470008,0.78555849,238.75,238.69,0.827287]
["bitfinex","SOLUSD",1738340471313,0.25098,238.74,238.69,0.827287]
["bitfinex","SOLUSD",1738340471645,0.25098,238.72,238.69,0.827287]
["bitfinex","SOLUSD",1738340471814,0.78567044,238.71,238.69,0.827287]
["bitfinex","SOLUSD",1738340472021,0.25098,238.7,238.69,0.827287]
["bitfinex","SOLUSD",1738340472206,0.25098,238.7,238.42,42.96686563]
["bitfinex","SOLUSD",1738340472409,0.12549,238.68,238.48,3.14]
["bitfinex","SOLUSD",1738340472626,0.12549,238.66,238.49,0.25098]
["bitfinex","SOLUSD",1738340472926,0.78586266,238.65,238.49,0.25098]
["bitfinex","SOLUSD",1738340473121,0.78586266,238.65,238.49,4.31829]
["bitfinex","SOLUSD",1738340473507,1.5467,238.64,238.49,4.31829]
["bitfinex","SOLUSD",1738340473703,0.78583321,238.63,238.49,4.31829]
["bitfinex","SOLUSD",1738340475526,6.2542,238.62,238.49,4.31829]
["bitfinex","SOLUSD",1738340477011,6.2542,238.62,238.5,0.12549]
["bitfinex","SOLUSD",1738340477214,1.5467,238.64,238.5,0.12549]
["bitfinex","SOLUSD",1738340477632,6.2542,238.68,238.53,0.25098]
["bitfinex","SOLUSD",1738340478331,1.5484,238.69,238.53,0.25098]
["bitfinex","SOLUSD",1738340478641,1.5484,238.69,238.56,0.50196]
["bitfinex","SOLUSD",1738340478820,1.5484,238.69,238.58,0.12549]
["bitfinex","SOLUSD",1738340479016,6.1965,238.74,238.58,0.12549]
["bitfinex","SOLUSD",1738340479430,6.1965,238.74,238.58,0.25098]
["bitfinex","SOLUSD",1738340479732,6.1965,238.74,238.6,0.12549]
["bitfinex","SOLUSD",1738340479909,6.1965,238.74,238.6,0.25098]
["bitfinex","SOLUSD",1738340481036,6.6583,238.8,238.62,0.25098]
["bitfinex","SOLUSD",1738340481336,0.78524803,238.79,238.64,0.12549]
["bitfinex","SOLUSD",1738340481537,0.78524803,238.79,238.63,3.14]
["bitfinex","SOLUSD",1738340481738,0.78524803,238.79,238.62,4.1906]
["bitfinex","SOLUSD",1738340483440,0.78524803,238.79,238.6,3.14]
["bitfinex","SOLUSD",1738340483737,6.5798,238.77,238.6,3.14]
["bitfinex","SOLUSD",1738340483942,0.78564849,238.76,238.6,3.14]
["bitfinex","SOLUSD",1738340484935,0.78564849,238.76,238.61,0.25098]
["bitfinex","SOLUSD",1738340485720,0.78564849,238.76,238.62,4.1907]
["bitfinex","SOLUSD",1738340486736,0.78564849,238.76,238.63,4.1905]
["bitfinex","SOLUSD",1738340487042,6.5798,238.77,238.64,0.12549]
["bitfinex","SOLUSD",1738340487539,6.5798,238.77,238.63,4.1905]
["bitfinex","SOLUSD",1738340487540,0.78538475,238.76,238.6,3.14]
["bitfinex","SOLUSD",1738340487930,0.78538475,238.76,238.6,7.331]
["bitfinex","SOLUSD",1738340488239,0.78538475,238.76,238.57,4.1916]
["bitfinex","SOLUSD",1738340488420,0.78538475,238.76,238.58,3.39098]
["bitfinex","SOLUSD",1738340488729,0.78538475,238.76,238.58,3.14]
["bitfinex","SOLUSD",1738340488936,0.78538475,238.76,238.58,7.3314]
["bitfinex","SOLUSD",1738340489348,0.78538475,238.76,238.59,0.12549]
["bitfinex","SOLUSD",1738340490045,0.78538475,238.76,238.6,4.1911]
["bitfinex","SOLUSD",1738340490419,0.78538475,238.76,238.61,3.14]
["bitfinex","SOLUSD",1738340491328,0.78538475,238.76,238.61,7.3308]
["bitfinex","SOLUSD",1738340491743,0.78538475,238.76,238.62,0.12549]
["bitfinex","SOLUSD",1738340492123,6.5798,238.77,238.62,0.25098]
["bitfinex","SOLUSD",1738340492716,6.5798,238.77,238.64,0.25098]
["bitfinex","SOLUSD",1738340493151,0.063,238.76,238.64,0.25098]
["bitfinex","SOLUSD",1738340493523,0.063,238.76,238.66,0.12549]
["bitfinex","SOLUSD",1738340494345,0.063,238.76,238.66,0.25098]
["bitfinex","SOLUSD",1738340494537,0.063,238.76,238.66,0.12549]
["bitfinex","SOLUSD",1738340495348,0.063,238.76,238.66,4.1899]
["bitfinex","SOLUSD",1738340496727,0.063,238.76,238.64,0.12549]
["bitfinex","SOLUSD",1738340497450,0.063,238.76,238.66,0.12549]
["bitfinex","SOLUSD",1738340498042,0.063,238.76,238.63,15.6669]
["bitfinex","SOLUSD",1738340498237,0.063,238.76,238.64,0.12549]
["bitfinex","SOLUSD",1738340498554,0.063,238.76,238.68,0.12549]
["bitfinex","SOLUSD",1738340499541,0.063,238.76,238.64,4.186]
["bitfinex","SOLUSD",1738340499542,0.063,238.76,238.63,10.4764]
["bitfinex","SOLUSD",1738340499739,0.063,238.76,238.64,4.1904]
["bitfinex","SOLUSD",1738340500043,0.063,238.76,238.65,3.14]
["bitfinex","SOLUSD",1738340500346,0.063,238.76,238.66,0.25098]
["bitfinex","SOLUSD",1738340501737,0.063,238.76,238.67,4.1898]
["bitfinex","SOLUSD",1738340501934,0.063,238.76,238.66,4.19]
["bitfinex","SOLUSD",1738340502324,0.063,238.76,238.67,3.14]
["bitfinex","SOLUSD",1738340502529,0.063,238.76,238.58,1.579]
["bitfinex","SOLUSD",1738340502530,0.84836943,238.76,238.58,1.579]
["bitfinex","SOLUSD",1738340502740,0.84836943,238.76,238.59,3.14]
["bitfinex","SOLUSD",1738340503433,0.84836943,238.76,238.6,0.25098]
["bitfinex","SOLUSD",1738340503644,0.84836943,238.76,238.61,4.1909]
["bitfinex","SOLUSD",1738340503848,0.84836943,238.76,238.62,3.14]
["bitfinex","SOLUSD",1738340505560,0.84836943,238.76,238.61,3.14]
["bitfinex","SOLUSD",1738340506550,1.6556,238.75,238.61,3.14]
["bitfinex","SOLUSD",1738340506852,0.78561136,238.74,238.61,3.14]
["bitfinex","SOLUSD",1738340507950,0.78561136,238.74,238.59,4.1912]
["bitfinex","SOLUSD",1738340508253,0.78561136,238.74,238.6,3.14]
["bitfinex","SOLUSD",1738340508955,0.78561136,238.74,238.6,7.3309]
["bitfinex","SOLUSD",1738340511933,0.78561136,238.74,238.61,0.25098]
["bitfinex","SOLUSD",1738340512140,1.6556,238.75,238.61,0.25098]
["bitfinex","SOLUSD",1738340512848,6.0139,238.73,238.5,30.0]
["bitfinex","SOLUSD",1738340513042,0.78566336,238.72,238.51,3.14]
["bitfinex","SOLUSD",1738340513247,0.78566336,238.72,238.52,0.25098]
["bitfinex","SOLUSD",1738340513931,0.78566336,238.72,238.54,0.12549]
["bitfinex","SOLUSD",1738340515061,0.78566336,238.72,238.52,0.25098]
["bitfinex","SOLUSD",1738340515356,0.78566336,238.72,238.54,0.12549]
["bitfinex","SOLUSD",1738340516555,0.78566336,238.72,238.53,4.1923]
["bitfinex","SOLUSD",1738340516748,0.78566336,238.72,238.54,0.12549]
["bitfinex","SOLUSD",1738340517871,0.78566336,238.72,238.54,0.25098]
["bitfinex","SOLUSD",1738340518241,0.78566336,238.72,238.54,4.43698]
["bitfinex","SOLUSD",1738340518874,0.78566336,238.72,238.57,0.12549]
["bitfinex","SOLUSD",1738340519042,0.78566336,238.72,238.59,0.12549]
["bitfinex","SOLUSD",1738340520160,6.0139,238.73,238.6,4.1911]
["bitfinex","SOLUSD",1738340520544,6.0139,238.73,238.61,4.186]
["bitfinex","SOLUSD",1738340520743,0.78551788,238.72,238.6,4.1911]
["bitfinex","SOLUSD",1738340521063,6.0139,238.73,238.6,4.1911]
["bitfinex","SOLUSD",1738340521258,0.7854981,238.72,238.6,4.1911]
["bitfinex","SOLUSD",1738340521455,6.0139,238.73,238.6,4.1911]
["bitfinex","SOLUSD",1738340521649,6.0139,238.73,238.62,4.1907]
["bitfinex","SOLUSD",1738340522545,6.0139,238.73,238.63,0.25098]
["bitfinex","SOLUSD",1738340523666,6.0139,238.73,238.65,0.25098]
["bitfinex","SOLUSD",1738340523861,6.0139,238.73,238.66,3.14]
["bitfinex","SOLUSD",1738340524869,6.0139,238.73,238.64,4.1902]
["bitfinex","SOLUSD",1738340525163,6.0139,238.73,238.65,3.14]
["bitfinex","SOLUSD",1738340526138,6.0139,238.73,238.65,7.3302]
["bitfinex","SOLUSD",1738340528470,6.0139,238.73,238.66,0.12549]
["bitfinex","SOLUSD",1738340528649,6.0769,238.73,238.66,0.12549]
["bitfinex","SOLUSD",1738340529170,6.0769,238.73,238.67,4.1898]
["bitfinex","SOLUSD",1738340529667,0.063,238.73,238.68,0.25098]
["bitfinex","SOLUSD",1738340531265,0.063,238.73,238.68,0.12549]
["bitfinex","SOLUSD",1738340531564,0.063,238.73,238.68,4.31509]
["bitfinex","SOLUSD",1738340532247,0.063,238.73,238.69,0.12549]
["bitfinex","SOLUSD",1738340532443,0.063,238.73,238.68,4.31509]
["bitfinex","SOLUSD",1738340534872,0.063,238.73,238.67,19.10648]
["bitfinex","SOLUSD",1738340536967,0.063,238.73,238.71,0.12549]
["bitfinex","SOLUSD",1738340537471,0.063,238.73,238.71,0.25098]
["bitfinex","SOLUSD",1738340538069,0.063,238.73,238.72,8.63098]
["bitfinex","SOLUSD",1738340539547,0.0001,238.73,238.72,4.69096]
["bitfinex","SOLUSD",1738340539751,0.063,238.76,238.73,0.37647]
["bitfinex","SOLUSD",1738340539966,6.2449,238.85,238.74,0.12549]
["bitfinex","SOLUSD",1738340541079,6.2449,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1738340541650,0.063,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1738340541961,0.063,238.85,238.79,0.25098]
["bitfinex","SOLUSD",1738340542154,0.063,238.85,238.8,3.14]
["bitfinex","SOLUSD",1738340542362,0.063,238.85,238.73,4.191]
["bitfinex","SOLUSD",1738340542565,0.78508888,238.84,238.74,3.14]
["bitfinex","SOLUSD",1738340542880,6.2352,238.83,238.74,3.14]
["bitfinex","SOLUSD",1738340543056,0.78518563,238.82,238.74,3.14]
["bitfinex","SOLUSD",1738340543258,0.78518563,238.82,238.71,0.12549]
["bitfinex","SOLUSD",1738340543456,6.2352,238.83,238.72,3.14]
["bitfinex","SOLUSD",1738340544269,6.2352,238.83,238.73,0.12549]
["bitfinex","SOLUSD",1738340544570,6.2352,238.83,238.73,0.25098]
["bitfinex","SOLUSD",1738340545590,6.2352,238.83,238.73,4.43968]
["bitfinex","SOLUSD",1738340546577,0.78504499,238.82,238.69,4.1894]
["bitfinex","SOLUSD",1738340546764,1.5641,238.81,238.69,4.1894]
["bitfinex","SOLUSD",1738340546970,0.78531067,238.8,238.68,0.25098]
["bitfinex","SOLUSD",1738340547865,0.78531067,238.8,238.68,4.44058]
["bitfinex","SOLUSD",1738340548177,0.78531067,238.8,238.69,4.191]
["bitfinex","SOLUSD",1738340548379,0.78531067,238.8,238.68,4.44058]
["bitfinex","SOLUSD",1738340550273,1.5641,238.81,238.68,4.44058]
["bitfinex","SOLUSD",1738340550482,2.34933757,238.81,238.68,4.44058]
["bitfinex","SOLUSD",1738340551266,1.5641,238.81,238.68,4.44058]
["bitfinex","SOLUSD",1738340552981,1.5641,238.81,238.69,0.12549]
["bitfinex","SOLUSD",1738340553280,6.2352,238.83,238.72,0.25098]
["bitfinex","SOLUSD",1738340553479,0.063,238.81,238.74,0.25098]
["bitfinex","SOLUSD",1738340553663,0.063,238.81,238.75,0.12549]
["bitfinex","SOLUSD",1738340553871,0.063,238.81,238.77,0.12549]
["bitfinex","SOLUSD",1738340554080,0.063,238.81,238.78,0.25098]
["bitfinex","SOLUSD",1738340554258,0.063,238.81,238.79,0.25098]
["bitfinex","SOLUSD",1738340554464,0.063,238.81,238.8,0.50196]
["bitfinex","SOLUSD",1738340554971,0.063,238.81,238.8,4.68956]
["bitfinex","SOLUSD",1738340555872,0.063,238.81,238.8,4.43858]
["bitfinex","SOLUSD",1738340556075,0.063,238.81,238.75,4.1884]
["bitfinex","SOLUSD",1738340556570,0.063,238.81,238.76,0.37647]
["bitfinex","SOLUSD",1738340557685,0.063,238.81,238.78,0.12549]
["bitfinex","SOLUSD",1738340558068,0.063,238.81,238.73,11.63520645]
["bitfinex","SOLUSD",1738340558069,0.063,238.81,238.75,4.1883]
["bitfinex","SOLUSD",1738340558276,1.5913,238.81,238.76,3.14]
["bitfinex","SOLUSD",1738340558697,7.2539803,238.8,238.66,3.14]
["bitfinex","SOLUSD",1738340558868,7.2539803,238.8,238.65,3.14]
["bitfinex","SOLUSD",1738340559070,7.2539803,238.8,238.66,0.25098]
["bitfinex","SOLUSD",1738340560371,7.2539803,238.8,238.58,4.1914]
["bitfinex","SOLUSD",1738340560687,6.4655,238.78,238.59,3.12]
["bitfinex","SOLUSD",1738340560899,6.4655,238.78,238.58,4.1914]
["bitfinex","SOLUSD",1738340560900,8.0518,238.76,238.58,4.16052483]
["bitfinex","SOLUSD",1738340561204,0.78566033,238.75,238.59,0.12549]
["bitfinex","SOLUSD",1738340561769,0.78566033,238.75,238.56,4.1917]
["bitfinex","SOLUSD",1738340562503,0.78566033,238.75,238.57,0.12549]
["bitfinex","SOLUSD",1738340562876,0.78566033,238.75,238.57,4.31699]
["bitfinex","SOLUSD",1738340564080,0.12549,238.74,238.57,4.31699]
["bitfinex","SOLUSD",1738340564283,0.78561456,238.73,238.57,4.31699]
["bitfinex","SOLUSD",1738340564894,0.78561456,238.73,238.6,0.12549]
["bitfinex","SOLUSD",1738340565200,0.78553658,238.75,238.6,0.25098]
["bitfinex","SOLUSD",1738340566576,0.78553658,238.75,238.62,0.12549]
["bitfinex","SOLUSD",1738340568299,0.78553658,238.75,238.63,0.12549]
["bitfinex","SOLUSD",1738340568909,0.78553658,238.75,238.62,0.12549]
["bitfinex","SOLUSD",1738340569904,0.78553658,238.75,238.59,4.1912]
["bitfinex","SOLUSD",1738340570507,0.78553658,238.75,238.6,0.25098]
["bitfinex","SOLUSD",1738340571106,0.78553658,238.75,238.62,0.12549]
["bitfinex","SOLUSD",1738340572007,0.78553658,238.75,238.58,4.1914]
["bitfinex","SOLUSD",1738340573108,0.78553658,238.75,238.59,0.12549]
["bitfinex","SOLUSD",1738340574010,0.78553658,238.75,238.58,0.25098]
["bitfinex","SOLUSD",1738340574412,0.78553658,238.75,238.6,0.25098]
["bitfinex","SOLUSD",1738340575713,0.78553658,238.75,238.58,0.25098]
["bitfinex","SOLUSD",1738340575900,0.78553658,238.75,238.6,0.25098]
["bitfinex","SOLUSD",1738340576500,0.78553658,238.75,238.6,0.12549]
["bitfinex","SOLUSD",1738340576911,1.75209,238.74,238.6,0.12549]
["bitfinex","SOLUSD",1738340577092,0.78553658,238.75,238.57,0.03]
["bitfinex","SOLUSD",1738340577093,7.90869,238.72,238.57,0.03]
["bitfinex","SOLUSD",1738340577295,1.6266,238.69,238.57,0.03]
["bitfinex","SOLUSD",1738340577611,6.3208,238.67,238.57,0.03]
["bitfinex","SOLUSD",1738340577916,0.78580422,238.66,238.59,0.03]
["bitfinex","SOLUSD",1738340579014,1.5369,238.65,238.59,0.03]
["bitfinex","SOLUSD",1738340579210,0.78598401,238.64,238.57,0.03]
["bitfinex","SOLUSD",1738340579593,0.12549,238.63,238.57,0.03]
["bitfinex","SOLUSD",1738340579809,0.78602345,238.62,238.57,0.03]
["bitfinex","SOLUSD",1738340580000,6.2926,238.61,238.57,0.03]
["bitfinex","SOLUSD",1738340580206,0.78606263,238.6,238.57,0.03]
["bitfinex","SOLUSD",1738340581237,1.6219,238.59,238.46,0.12549]
["bitfinex","SOLUSD",1738340581401,0.78614184,238.58,238.46,0.12549]
["bitfinex","SOLUSD",1738340584530,0.78614184,238.58,238.47,4.1933]
["bitfinex","SOLUSD",1738340584701,1.6219,238.59,238.48,0.12549]
["bitfinex","SOLUSD",1738340585025,1.6219,238.59,238.48,0.25098]
["bitfinex","SOLUSD",1738340585324,6.2926,238.61,238.5,0.25098]
["bitfinex","SOLUSD",1738340586024,6.2926,238.61,238.5,0.12549]
["bitfinex","SOLUSD",1738340586230,6.2926,238.61,238.52,0.12549]
["bitfinex","SOLUSD",1738340586411,6.2926,238.61,238.54,0.25098]
["bitfinex","SOLUSD",1738340587508,6.2926,238.61,238.56,0.25098]
["bitfinex","SOLUSD",1738340588614,6.2926,238.61,238.58,0.12549]
["bitfinex","SOLUSD",1738340589304,1.5478,238.65,238.58,0.12549]
["bitfinex","SOLUSD",1738340589504,1.5478,238.65,238.58,0.25098]
["bitfinex","SOLUSD",1738340590425,1.5478,238.65,238.55,0.25098]
["bitfinex","SOLUSD",1738340590609,1.5478,238.65,238.58,0.25098]
["bitfinex","SOLUSD",1738340590810,6.1416,238.67,238.58,0.25098]
["bitfinex","SOLUSD",1738340591631,6.1416,238.67,238.6,0.25098]
["bitfinex","SOLUSD",1738340592616,6.1416,238.67,238.62,0.12549]
["bitfinex","SOLUSD",1738340594917,6.1416,238.67,238.58,3.14]
["bitfinex","SOLUSD",1738340595118,6.1416,238.67,238.59,0.12549]
["bitfinex","SOLUSD",1738340595451,6.1416,238.67,238.59,0.25098]
["bitfinex","SOLUSD",1738340595927,6.1416,238.67,238.56,4.1918]
["bitfinex","SOLUSD",1738340596125,0.78562965,238.66,238.57,3.12]
["bitfinex","SOLUSD",1738340596327,6.1416,238.67,238.57,3.12]
["bitfinex","SOLUSD",1738340596527,6.1416,238.67,238.58,0.12549]
["bitfinex","SOLUSD",1738340596839,6.1416,238.67,238.58,0.25098]
["bitfinex","SOLUSD",1738340597145,6.1416,238.67,238.6,0.12549]
["bitfinex","SOLUSD",1738340599434,6.1416,238.67,238.52,4.1925]
["bitfinex","SOLUSD",1738340599633,0.78570433,238.66,238.53,3.12]
["bitfinex","SOLUSD",1738340599814,0.78570433,238.66,238.54,0.25098]
["bitfinex","SOLUSD",1738340600423,6.1416,238.67,238.54,0.25098]
["bitfinex","SOLUSD",1738340601615,6.1416,238.67,238.56,0.12549]
["bitfinex","SOLUSD",1738340601841,6.1416,238.67,238.56,0.25098]
["bitfinex","SOLUSD",1738340603039,6.1416,238.67,238.54,19.11448]
["bitfinex","SOLUSD",1738340604935,6.1416,238.67,238.54,19.14448]
["bitfinex","SOLUSD",1738340605256,6.2046,238.67,238.54,19.14448]
["bitfinex","SOLUSD",1738340605870,6.2046,238.67,238.54,14.95348]
["bitfinex","SOLUSD",1738340606152,6.2046,238.67,238.56,0.12549]
["bitfinex","SOLUSD",1738340606323,6.2046,238.67,238.56,0.37647]
["bitfinex","SOLUSD",1738340607530,6.2046,238.67,238.54,44.7025]
["bitfinex","SOLUSD",1738340607737,6.2046,238.67,238.55,0.50196]
["bitfinex","SOLUSD",1738340608254,6.2046,238.67,238.57,0.37647]
["bitfinex","SOLUSD",1738340608955,0.063,238.67,238.57,0.37647]
["bitfinex","SOLUSD",1738340609248,0.063,238.67,238.59,0.37647]
["bitfinex","SOLUSD",1738340610242,0.063,238.67,238.61,0.12549]
["bitfinex","SOLUSD",1738340610452,0.063,238.67,238.61,4.44198]
["bitfinex","SOLUSD",1738340610638,0.063,238.67,238.63,0.12549]
["bitfinex","SOLUSD",1738340611342,0.063,238.67,238.65,0.25098]
["bitfinex","SOLUSD",1738340612454,0.063,238.67,238.66,0.25098]
["bitfinex","SOLUSD",1738340613035,0.063,238.76,238.66,0.25098]
["bitfinex","SOLUSD",1738340613234,0.063,238.76,238.68,0.12549]
["bitfinex","SOLUSD",1738340613648,0.063,238.76,238.68,0.25098]
["bitfinex","SOLUSD",1738340614562,0.063,238.76,238.7,0.12549]
["bitfinex","SOLUSD",1738340615254,0.063,238.76,238.7,0.25098]
["bitfinex","SOLUSD",1738340616362,0.063,238.76,238.69,0.37647]
["bitfinex","SOLUSD",1738340616561,0.063,238.76,238.71,0.25098]
["bitfinex","SOLUSD",1738340621875,0.063,238.76,238.72,0.25098]
["bitfinex","SOLUSD",1738340622643,0.063,238.85,238.74,30.0]
["bitfinex","SOLUSD",1738340623350,0.063,238.85,238.71,38.92179841]
["bitfinex","SOLUSD",1738340623553,0.063,238.85,238.72,4.69296]
["bitfinex","SOLUSD",1738340626051,0.063,238.85,238.73,4.1888]
["bitfinex","SOLUSD",1738340626297,0.063,238.85,238.74,3.12]
["bitfinex","SOLUSD",1738340626574,0.063,238.85,238.75,3.12]
["bitfinex","SOLUSD",1738340626575,0.84808878,238.85,238.75,3.12]
["bitfinex","SOLUSD",1738340626875,0.063,238.85,238.76,0.12549]
["bitfinex","SOLUSD",1738340628051,0.063,238.85,238.76,3.24549]
["bitfinex","SOLUSD",1738340629372,0.063,238.85,238.77,0.12549]
["bitfinex","SOLUSD",1738340630187,0.063,238.85,238.79,0.12549]
["bitfinex","SOLUSD",1738340630561,0.063,238.85,238.79,0.25098]
["bitfinex","SOLUSD",1738340631362,0.063,238.85,238.81,0.25098]
["bitfinex","SOLUSD",1738340631962,0.063,238.85,238.78,14.6577]
["bitfinex","SOLUSD",1738340632580,0.063,238.85,238.81,0.12549]
["bitfinex","SOLUSD",1738340633285,0.063,238.85,238.82,0.12549]
["bitfinex","SOLUSD",1738340633878,0.063,238.85,238.82,0.25098]
["bitfinex","SOLUSD",1738340634979,0.063,238.85,238.8,0.25098]
["bitfinex","SOLUSD",1738340635163,0.063,238.85,238.82,0.25098]
["bitfinex","SOLUSD",1738340636182,0.063,238.85,238.83,0.25098]
["bitfinex","SOLUSD",1738340636383,0.063,238.85,238.81,3.12]
["bitfinex","SOLUSD",1738340636959,0.063,238.85,238.82,0.12549]
["bitfinex","SOLUSD",1738340638163,0.063,238.85,238.83,0.12549]
["bitfinex","SOLUSD",1738340638802,0.063,238.85,238.83,0.25098]
["bitfinex","SOLUSD",1738340639781,0.063,238.85,238.84,4.31239]
["bitfinex","SOLUSD",1738340643490,0.063,238.85,238.84,4.43788]
["bitfinex","SOLUSD",1738340644181,0.063,238.85,238.84,4.56337]
["bitfinex","SOLUSD",1738340644487,0.063,238.91,238.87,30.0]
["bitfinex","SOLUSD",1738340644701,0.063,238.98,238.88,0.50196]
["bitfinex","SOLUSD",1738340644989,0.063,238.98,238.88,89.78021179]
["bitfinex","SOLUSD",1738340645490,0.063,238.98,238.88,93.97121179]
["bitfinex","SOLUSD",1738340645791,0.063,238.98,238.9,0.25098]
["bitfinex","SOLUSD",1738340647595,0.063,238.98,238.92,0.25098]
["bitfinex","SOLUSD",1738340647979,0.063,238.98,238.93,0.12549]
["bitfinex","SOLUSD",1738340648187,0.063,238.98,238.95,0.12549]
["bitfinex","SOLUSD",1738340648372,0.063,238.98,238.97,0.50196]
["bitfinex","SOLUSD",1738340648884,0.063,238.98,238.97,89.78021179]
["bitfinex","SOLUSD",1738340649589,0.063,238.98,238.97,93.96481179]
["bitfinex","SOLUSD",1738340649977,0.063,238.99,238.98,0.50196]
["bitfinex","SOLUSD",1738340650192,0.063,238.99,238.98,89.78021179]
["bitfinex","SOLUSD",1738340651311,0.063,239.04,239.01,0.25098]
["bitfinex","SOLUSD",1738340651974,0.063,239.04,239.01,0.12549]
["bitfinex","SOLUSD",1738340652400,0.063,239.04,238.96,3.12]
["bitfinex","SOLUSD",1738340652586,0.063,239.04,238.97,0.12549]
["bitfinex","SOLUSD",1738340652984,0.063,239.04,238.97,0.25098]
["bitfinex","SOLUSD",1738340653184,1.68,239.04,238.97,0.12549]
["bitfinex","SOLUSD",1738340653700,1.68,239.04,238.97,4.43558]
["bitfinex","SOLUSD",1738340654995,1.68,239.04,238.98,3.12]
["bitfinex","SOLUSD",1738340655200,1.68,239.04,238.99,0.25098]
["bitfinex","SOLUSD",1738340655601,0.063,239.04,238.99,0.25098]
["bitfinex","SOLUSD",1738340656208,0.063,239.04,239.0,0.12549]
["bitfinex","SOLUSD",1738340656711,0.063,239.04,239.01,0.25098]
["bitfinex","SOLUSD",1738340656886,0.063,239.04,239.02,0.12549]
["bitfinex","SOLUSD",1738340657507,0.063,239.04,239.01,0.25098]
["bitfinex","SOLUSD",1738340658010,0.063,239.04,239.03,0.25098]
["bitfinex","SOLUSD",1738340658788,0.063,239.04,239.03,0.37647]
["bitfinex","SOLUSD",1738340659306,0.063,239.04,239.03,4.55997]
["bitfinex","SOLUSD",1738340666599,0.063,239.04,239.03,4.68546]
["bitfinex","SOLUSD",1738340667205,0.063,239.11,239.06,0.12549]
["bitfinex","SOLUSD",1738340667505,0.063,239.11,239.07,0.37647]
["bitfinex","SOLUSD",1738340668288,0.063,239.11,239.09,0.50196]
["bitfinex","SOLUSD",1738340669588,0.063,239.11,239.09,4.68446]
["bitfinex","SOLUSD",1738340671585,0.063,239.22,239.17,0.50196]
["bitfinex","SOLUSD",1738340671795,0.063,239.24,239.19,0.37647]
["bitfinex","SOLUSD",1738340672124,0.063,239.24,239.19,89.65472179]
["bitfinex","SOLUSD",1738340672910,0.063,239.24,239.21,0.12549]
["bitfinex","SOLUSD",1738340673119,0.063,239.24,239.22,0.12549]
["bitfinex","SOLUSD",1738340674508,0.063,239.24,239.22,4.43118]
["bitfinex","SOLUSD",1738340674902,0.063,239.24,239.22,4.21659789]
["bitfinex","SOLUSD",1738340675587,0.063,239.24,239.22,0.12549]
["bitfinex","SOLUSD",1738340676185,0.063,239.24,239.18,3.12]
["bitfinex","SOLUSD",1738340676813,0.063,239.24,239.19,0.12549]
["bitfinex","SOLUSD",1738340677988,0.063,239.24,239.18,3.12]
["bitfinex","SOLUSD",1738340678506,7.7223,239.22,239.16,3.12]
["bitfinex","SOLUSD",1738340678690,0.78393655,239.21,239.16,3.12]
["bitfinex","SOLUSD",1738340678892,7.7223,239.22,239.16,3.12]
["bitfinex","SOLUSD",1738340679322,7.7223,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1738340680892,7.7223,239.22,239.16,3.12]
["bitfinex","SOLUSD",1738340682213,7.7223,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1738340682414,7.7223,239.22,239.16,3.12]
["bitfinex","SOLUSD",1738340683418,7.7223,239.22,239.14,0.12549]
["bitfinex","SOLUSD",1738340683607,7.7223,239.22,239.16,0.12549]
["bitfinex","SOLUSD",1738340687423,7.7223,239.22,239.15,0.12549]
["bitfinex","SOLUSD",1738340687608,7.7223,239.22,239.15,3.24549]
["bitfinex","SOLUSD",1738340688412,7.7223,239.22,239.15,7.42689]
["bitfinex","SOLUSD",1738340689805,0.063,239.23,239.16,0.12549]
["bitfinex","SOLUSD",1738340690918,0.063,239.23,239.17,4.1811]
["bitfinex","SOLUSD",1738340691103,0.063,239.23,239.18,0.12549]
["bitfinex","SOLUSD",1738340691304,0.063,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1738340692512,0.063,239.22,239.17,4.1811]
["bitfinex","SOLUSD",1738340692814,0.063,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1738340693516,0.063,239.22,239.18,4.31649]
["bitfinex","SOLUSD",1738340694719,0.063,239.22,239.16,0.03]
["bitfinex","SOLUSD",1738340696215,0.063,239.22,239.16,0.15549]
["bitfinex","SOLUSD",1738340696514,0.063,239.22,239.17,0.12549]
["bitfinex","SOLUSD",1738340697325,0.063,239.22,239.17,8.49749]
["bitfinex","SOLUSD",1738340697834,0.063,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1738340698004,0.063,239.22,239.19,0.12549]
["bitfinex","SOLUSD",1738340699608,0.063,239.22,239.21,0.12549]
["bitfinex","SOLUSD",1738340699802,0.063,239.24,239.21,0.50196]
["bitfinex","SOLUSD",1738340700102,0.063,239.24,239.21,93.97121179]
["bitfinex","SOLUSD",1738340700303,1.625,239.35,239.24,0.50196]
["bitfinex","SOLUSD",1738340700503,82.6,239.56,239.24,0.50196]
["bitfinex","SOLUSD",1738340700504,1.7261,239.46,239.33,0.50196]
["bitfinex","SOLUSD",1738340700704,1.7261,239.46,239.35,30.50196]
["bitfinex","SOLUSD",1738340700936,0.063,239.46,239.37,0.50196]
["bitfinex","SOLUSD",1738340701631,0.063,239.46,239.4,0.12549]
["bitfinex","SOLUSD",1738340702618,0.063,239.46,239.41,0.12549]
["bitfinex","SOLUSD",1738340706050,0.063,239.46,239.41,4.30229]
["bitfinex","SOLUSD",1738340706351,0.063,239.46,239.42,0.12549]
["bitfinex","SOLUSD",1738340707044,0.063,239.46,239.43,0.12549]
["bitfinex","SOLUSD",1738340707543,0.063,239.46,239.44,0.12549]
["bitfinex","SOLUSD",1738340708130,0.063,239.46,239.38,30.0]
["bitfinex","SOLUSD",1738340708318,0.063,239.46,239.4,4.177]
["bitfinex","SOLUSD",1738340708517,0.063,239.46,239.41,0.25098]
["bitfinex","SOLUSD",1738340709243,0.063,239.46,239.41,4.42788]
["bitfinex","SOLUSD",1738340709445,0.063,239.46,239.41,0.12549]
["bitfinex","SOLUSD",1738340709657,0.063,239.46,239.37,134.7]
["bitfinex","SOLUSD",1738340709823,1.6488,239.46,239.4,3.1]
["bitfinex","SOLUSD",1738340710145,6.4445,239.45,239.25,144.21259553]
["bitfinex","SOLUSD",1738340710313,1.6488,239.46,239.41,31.0]
["bitfinex","SOLUSD",1738340710314,0.063,239.46,239.41,31.0]
["bitfinex","SOLUSD",1738340710520,6.4445,239.62,239.42,3.1]
["bitfinex","SOLUSD",1738340710761,0.78273197,239.61,239.42,3.1]
["bitfinex","SOLUSD",1738340710915,0.78273197,239.61,239.43,0.50196]
["bitfinex","SOLUSD",1738340711238,0.78273197,239.61,239.46,0.12549]
["bitfinex","SOLUSD",1738340712241,0.78273197,239.61,239.47,0.12549]
["bitfinex","SOLUSD",1738340712816,6.4445,239.62,239.5,0.12549]
["bitfinex","SOLUSD",1738340713122,1.5858,239.65,239.52,0.25098]
["bitfinex","SOLUSD",1738340713438,1.5858,239.65,239.55,0.12549]
["bitfinex","SOLUSD",1738340713653,1.5858,239.65,239.54,0.25098]
["bitfinex","SOLUSD",1738340713654,1.5858,239.65,239.57,0.12549]
["bitfinex","SOLUSD",1738340714120,0.78248067,239.64,239.56,3.1]
["bitfinex","SOLUSD",1738340714315,1.5858,239.65,239.57,0.12549]
["bitfinex","SOLUSD",1738340714940,0.063,239.61,239.57,0.12549]
["bitfinex","SOLUSD",1738340716614,0.063,239.61,239.56,3.1]
["bitfinex","SOLUSD",1738340717037,0.063,239.61,239.57,0.12549]
["bitfinex","SOLUSD",1738340717554,0.063,239.61,239.57,0.25098]
["bitfinex","SOLUSD",1738340717754,0.063,239.61,239.57,4.42508]
["bitfinex","SOLUSD",1738340718052,0.063,239.61,239.56,3.1]
["bitfinex","SOLUSD",1738340718344,0.063,239.61,239.5,4.1752]
["bitfinex","SOLUSD",1738340718741,0.063,239.61,239.51,0.12549]
["bitfinex","SOLUSD",1738340720457,0.78235484,239.67,239.57,1.0]
["bitfinex","SOLUSD",1738340720643,0.78235484,239.67,239.52,41.75]
["bitfinex","SOLUSD",1738340720644,6.3048,239.84,239.69,7.31955484]
["bitfinex","SOLUSD",1738340720846,2.0,239.75,239.53,0.62547764]
["bitfinex","SOLUSD",1738340721044,0.77611872,239.74,239.6,3.3]
["bitfinex","SOLUSD",1738340721362,0.77611872,239.74,239.62,0.12549]
["bitfinex","SOLUSD",1738340721538,0.77611872,239.74,239.64,0.12549]
["bitfinex","SOLUSD",1738340721734,8.5102,239.73,239.56,0.62578876]
["bitfinex","SOLUSD",1738340722039,0.77611872,239.72,239.59,0.12549]
["bitfinex","SOLUSD",1738340722241,1.0,239.71,239.59,0.12549]
["bitfinex","SOLUSD",1738340722436,1.12549,239.69,239.53,0.62595946]
["bitfinex","SOLUSD",1738340722644,2.12549,239.67,239.5,0.62605008]
["bitfinex","SOLUSD",1738340722831,0.77611872,239.66,239.51,3.34]
["bitfinex","SOLUSD",1738340723031,0.77611872,239.66,239.53,0.12549]
["bitfinex","SOLUSD",1738340723232,0.77611872,239.66,239.54,0.62610403]
["bitfinex","SOLUSD",1738340723736,0.77611872,239.66,239.55,0.12549]
["bitfinex","SOLUSD",1738340723938,0.77611872,239.7,239.57,0.12549]
["bitfinex","SOLUSD",1738340724146,0.77611872,239.7,239.58,0.62596582]
["bitfinex","SOLUSD",1738340724643,1.0,239.68,239.52,0.62600123]
["bitfinex","SOLUSD",1738340724847,0.77611872,239.67,239.52,0.62600123]
["bitfinex","SOLUSD",1738340725037,0.90160872,239.7,239.53,0.25098]
["bitfinex","SOLUSD",1738340725236,0.90160872,239.7,239.54,0.62598871]
["bitfinex","SOLUSD",1738340725746,1.0,239.68,239.55,0.12549]
["bitfinex","SOLUSD",1738340725942,1.0,239.68,239.56,0.62600277]
["bitfinex","SOLUSD",1738340725943,0.77611872,239.67,239.56,0.62600277]
["bitfinex","SOLUSD",1738340726144,0.77611872,239.67,239.52,0.62609567]
["bitfinex","SOLUSD",1738340726446,0.77611872,239.72,239.55,0.25098]
["bitfinex","SOLUSD",1738340726655,0.77611872,239.72,239.57,0.25098]
["bitfinex","SOLUSD",1738340726842,6.5102,239.73,239.59,0.25098]
["bitfinex","SOLUSD",1738340727033,0.063,239.7,239.6,0.62582086]
["bitfinex","SOLUSD",1738340728339,0.063,239.7,239.61,0.12549]
["bitfinex","SOLUSD",1738340728537,0.063,239.7,239.63,0.12549]
["bitfinex","SOLUSD",1738340728745,0.063,239.7,239.64,0.62579155]
["bitfinex","SOLUSD",1738340729253,0.063,239.7,239.65,0.12549]
["bitfinex","SOLUSD",1738340729424,0.063,239.7,239.59,0.12549]
["bitfinex","SOLUSD",1738340729425,0.063,239.7,239.66,0.62576445]
["bitfinex","SOLUSD",1738340729630,0.063,239.7,239.63,0.12549]
["bitfinex","SOLUSD",1738340729833,0.063,239.7,239.64,0.62581054]
["bitfinex","SOLUSD",1738340730132,1.0,239.69,239.57,3.32]
["bitfinex","SOLUSD",1738340730456,6.3752,239.67,239.57,3.32]
["bitfinex","SOLUSD",1738340730635,0.77611872,239.66,239.57,3.32]
["bitfinex","SOLUSD",1738340730945,0.063,239.7,239.58,0.75153594]
["bitfinex","SOLUSD",1738340731133,0.83911872,239.7,239.58,0.75153594]
["bitfinex","SOLUSD",1738340732451,2.83911872,239.7,239.57,3.32]
["bitfinex","SOLUSD",1738340732752,2.83911872,239.7,239.5,0.62599778]
["bitfinex","SOLUSD",1738340733050,2.83911872,239.7,239.51,3.55098]
["bitfinex","SOLUSD",1738340733237,2.83911872,239.7,239.52,0.62604709]
["bitfinex","SOLUSD",1738340733438,0.12549,239.67,239.52,0.62604709]
["bitfinex","SOLUSD",1738340733750,0.77611872,239.66,239.53,0.12549]
["bitfinex","SOLUSD",1738340733941,0.77611872,239.66,239.54,0.62607444]
["bitfinex","SOLUSD",1738340735535,1.0,239.66,239.52,0.62612116]
["bitfinex","SOLUSD",1738340735736,0.77611872,239.65,239.52,0.62612116]
["bitfinex","SOLUSD",1738340736041,1.0,239.64,239.48,0.62614421]
["bitfinex","SOLUSD",1738340736360,1.77611872,239.63,239.49,0.12549]
["bitfinex","SOLUSD",1738340736555,1.5569,239.62,239.48,0.62614421]
["bitfinex","SOLUSD",1738340736858,1.77611872,239.61,239.46,0.65626077]
["bitfinex","SOLUSD",1738340737241,0.12549,239.6,239.47,0.12549]
["bitfinex","SOLUSD",1738340737443,0.77611872,239.59,239.48,0.62625541]
["bitfinex","SOLUSD",1738340738158,0.77611872,239.59,239.46,0.03]
["bitfinex","SOLUSD",1738340738159,1.12549,239.58,239.46,0.03]
["bitfinex","SOLUSD",1738340738461,0.77611872,239.57,239.46,0.03]
["bitfinex","SOLUSD",1738340738634,0.12549,239.56,239.46,0.03]
["bitfinex","SOLUSD",1738340738838,0.77611872,239.55,239.54,0.03]
["bitfinex","SOLUSD",1738340740160,0.12549,239.54,239.46,0.03]
["bitfinex","SOLUSD",1738340740461,0.77611872,239.53,239.46,0.03]
["bitfinex","SOLUSD",1738340740655,0.77611872,239.56,239.46,0.03]
["bitfinex","SOLUSD",1738340741657,0.12549,239.55,239.46,0.03]
["bitfinex","SOLUSD",1738340741837,0.77611872,239.54,239.46,0.03]
["bitfinex","SOLUSD",1738340742750,0.77611872,239.56,239.46,0.03]
["bitfinex","SOLUSD",1738340744055,1.77611872,239.56,239.46,0.03]
["bitfinex","SOLUSD",1738340744364,0.12549,239.55,239.46,0.03]
["bitfinex","SOLUSD",1738340744565,0.12549,239.53,239.46,0.03]
["bitfinex","SOLUSD",1738340744757,0.77611872,239.52,239.46,0.03]
["bitfinex","SOLUSD",1738340745956,0.12549,239.51,239.46,0.03]
["bitfinex","SOLUSD",1738340746155,0.77611872,239.5,239.46,0.03]
["bitfinex","SOLUSD",1738340747062,0.90160872,239.51,239.46,0.03]
["bitfinex","SOLUSD",1738340747262,1.90160872,239.51,239.46,0.03]
["bitfinex","SOLUSD",1738340747638,1.0,239.49,239.46,0.03]
["bitfinex","SOLUSD",1738340747839,0.77611872,239.48,239.46,0.03]
["bitfinex","SOLUSD",1738340748139,1.77611872,239.48,239.35,0.62654348]
["bitfinex","SOLUSD",1738340748356,1.77611872,239.48,239.34,6.165]
["bitfinex","SOLUSD",1738340748357,1.0,239.46,239.34,6.165]
["bitfinex","SOLUSD",1738340748558,0.77611872,239.45,239.35,0.62665099]
["bitfinex","SOLUSD",1738340748754,0.77611872,239.48,239.35,0.62665099]
["bitfinex","SOLUSD",1738340748961,1.0,239.47,239.34,6.79158502]
["bitfinex","SOLUSD",1738340749163,0.77611872,239.46,239.34,6.79158502]
["bitfinex","SOLUSD",1738340751156,1.0,239.44,239.34,0.03]
["bitfinex","SOLUSD",1738340751338,0.77611872,239.43,239.34,0.03]
["bitfinex","SOLUSD",1738340752162,0.77611872,239.43,239.34,0.65662836]
["bitfinex","SOLUSD",1738340752361,0.77611872,239.45,239.34,0.03]
["bitfinex","SOLUSD",1738340752757,0.77611872,239.49,239.35,0.12549]
["bitfinex","SOLUSD",1738340752956,0.77611872,239.49,239.36,0.62653066]
["bitfinex","SOLUSD",1738340754665,0.12549,239.48,239.36,0.62653066]
["bitfinex","SOLUSD",1738340754843,0.77611872,239.47,239.34,4.2081]
["bitfinex","SOLUSD",1738340755045,0.77611872,239.47,239.35,0.62657582]
["bitfinex","SOLUSD",1738340756051,0.77611872,239.47,239.34,0.65661598]
["bitfinex","SOLUSD",1738340756250,2.0,239.45,239.34,0.03]
["bitfinex","SOLUSD",1738340756458,0.77611872,239.44,239.34,0.03]
["bitfinex","SOLUSD",1738340756769,0.77611872,239.48,239.34,4.2081]
["bitfinex","SOLUSD",1738340757062,0.77611872,239.48,239.35,0.62656953]
["bitfinex","SOLUSD",1738340757448,1.0,239.46,239.35,0.62656953]
["bitfinex","SOLUSD",1738340757762,0.77611872,239.45,239.34,0.03]
["bitfinex","SOLUSD",1738340757965,0.77611872,239.48,239.35,0.62664611]
["bitfinex","SOLUSD",1738340758167,1.0,239.47,239.35,0.62664611]
["bitfinex","SOLUSD",1738340758368,0.77611872,239.46,239.35,0.62664611]
["bitfinex","SOLUSD",1738340758869,0.77611872,239.46,239.34,0.03]
["bitfinex","SOLUSD",1738340759073,0.77611872,239.46,239.35,0.62663276]
["bitfinex","SOLUSD",1738340759249,0.77611872,239.47,239.35,0.62663276]
["bitfinex","SOLUSD",1738340760049,0.77611872,239.47,239.36,0.75206082]
["bitfinex","SOLUSD",1738340760446,1.0,239.48,239.36,0.75206082]
["bitfinex","SOLUSD",1738340760646,0.77611872,239.47,239.36,0.75206082]
["bitfinex","SOLUSD",1738340761575,0.77611872,239.48,239.36,0.75206082]
["bitfinex","SOLUSD",1738340762754,1.0,239.46,239.34,0.03]
["bitfinex","SOLUSD",1738340762970,0.77611872,239.45,239.36,0.03]
["bitfinex","SOLUSD",1738340763904,0.12549,239.44,239.36,0.03]
["bitfinex","SOLUSD",1738340764183,0.77611872,239.43,239.36,0.03]
["bitfinex","SOLUSD",1738340765468,1.0,239.46,239.36,0.03]
["bitfinex","SOLUSD",1738340765665,0.77611872,239.45,239.36,0.03]
["bitfinex","SOLUSD",1738340765991,1.0,239.41,239.36,0.03]
["bitfinex","SOLUSD",1738340766160,0.77611872,239.4,239.36,0.03]
["bitfinex","SOLUSD",1738340767082,0.77611872,239.41,239.36,0.03]
["bitfinex","SOLUSD",1738340767261,0.12549,239.37,239.34,0.03]
["bitfinex","SOLUSD",1738340767464,0.77611872,239.36,239.34,0.03]
["bitfinex","SOLUSD",1738340768470,0.77611872,239.37,239.34,0.03]
["bitfinex","SOLUSD",1738340769483,0.77611872,239.38,239.34,0.03]
["bitfinex","SOLUSD",1738340769879,1.12549,239.37,239.22,4.221]
["bitfinex","SOLUSD",1738340770188,1.0,239.34,239.22,0.03]
["bitfinex","SOLUSD",1738340770385,0.77611872,239.33,239.22,0.03]
["bitfinex","SOLUSD",1738340770889,0.12549,239.32,239.22,0.03]
["bitfinex","SOLUSD",1738340771072,0.77611872,239.31,239.22,0.03]
["bitfinex","SOLUSD",1738340775289,2.0,239.31,239.22,0.03]
["bitfinex","SOLUSD",1738340775604,2.0,239.29,239.22,0.03]
["bitfinex","SOLUSD",1738340775906,0.77611872,239.28,239.22,0.03]
["bitfinex","SOLUSD",1738340776692,1.0,239.27,239.22,0.03]
["bitfinex","SOLUSD",1738340776985,0.77611872,239.26,239.22,0.03]
["bitfinex","SOLUSD",1738340778587,1.0,239.25,239.22,0.03]
["bitfinex","SOLUSD",1738340778789,0.90160872,239.24,239.16,0.03]
["bitfinex","SOLUSD",1738340779189,1.0,239.23,239.16,0.03]
["bitfinex","SOLUSD",1738340779373,0.90160872,239.22,239.16,0.03]
["bitfinex","SOLUSD",1738340779571,1.0,239.21,239.16,0.03]
["bitfinex","SOLUSD",1738340779789,0.12549,239.19,239.16,0.03]
["bitfinex","SOLUSD",1738340780088,0.77611872,239.18,239.16,0.03]
["bitfinex","SOLUSD",1738340780392,0.12549,239.17,239.16,0.03]
["bitfinex","SOLUSD",1738340780767,1.25098,239.17,239.12,0.03]
["bitfinex","SOLUSD",1738340780974,0.12549,239.13,239.09,0.03]
["bitfinex","SOLUSD",1738340781179,0.12549,239.11,239.09,0.03]
["bitfinex","SOLUSD",1738340782085,0.77611872,239.1,239.09,0.03]
["bitfinex","SOLUSD",1738340782590,0.90160872,239.1,239.09,0.03]
["bitfinex","SOLUSD",1738340785597,0.12549,239.09,239.0,0.03]
["bitfinex","SOLUSD",1738340785784,0.77611872,239.08,239.0,0.03]
["bitfinex","SOLUSD",1738340786697,1.77611872,239.09,239.0,0.03]
["bitfinex","SOLUSD",1738340788095,1.0,239.08,239.0,0.03]
["bitfinex","SOLUSD",1738340788297,0.77611872,239.07,239.0,0.03]
["bitfinex","SOLUSD",1738340788504,1.0,239.05,239.0,0.03]
["bitfinex","SOLUSD",1738340788689,0.77611872,239.04,239.0,0.03]
["bitfinex","SOLUSD",1738340788873,1.77611872,239.04,239.0,0.03]
["bitfinex","SOLUSD",1738340789074,1.0,239.03,238.98,0.03]
["bitfinex","SOLUSD",1738340789397,0.77611872,239.02,238.98,0.03]
["bitfinex","SOLUSD",1738340789703,0.77611872,239.02,238.92,0.03]
["bitfinex","SOLUSD",1738340789704,1.0,239.01,238.92,0.03]
["bitfinex","SOLUSD",1738340789872,0.12549,238.99,238.92,0.03]
["bitfinex","SOLUSD",1738340790078,0.77611872,238.98,238.92,0.03]
["bitfinex","SOLUSD",1738340790586,0.77611872,239.02,238.92,0.03]
["bitfinex","SOLUSD",1738340791189,0.77611872,239.04,238.92,0.03]
["bitfinex","SOLUSD",1738340791407,0.77611872,239.04,238.93,0.12549]
["bitfinex","SOLUSD",1738340791703,0.77611872,239.04,238.94,0.62762843]
["bitfinex","SOLUSD",1738340792380,0.77611872,239.05,238.95,4.1849]
["bitfinex","SOLUSD",1738340792589,0.77611872,239.05,238.96,0.62763982]
["bitfinex","SOLUSD",1738340792795,0.77611872,239.09,238.96,0.62763982]
["bitfinex","SOLUSD",1738340793007,1.0,239.08,238.96,0.62763982]
["bitfinex","SOLUSD",1738340793305,0.77611872,239.07,238.95,0.62763519]
["bitfinex","SOLUSD",1738340794306,0.12549,239.07,238.95,0.62763519]
["bitfinex","SOLUSD",1738340794504,0.77611872,239.08,238.96,0.62763133]
["bitfinex","SOLUSD",1738340794693,0.77611872,239.08,238.97,0.12549]
["bitfinex","SOLUSD",1738340794893,0.77611872,239.08,238.98,0.62753459]
["bitfinex","SOLUSD",1738340795202,0.12549,239.1,238.98,0.62753459]
["bitfinex","SOLUSD",1738340795406,0.77611872,239.09,238.98,0.62753459]
["bitfinex","SOLUSD",1738340796507,0.77611872,239.09,238.99,0.12549]
["bitfinex","SOLUSD",1738340796801,0.77611872,239.12,239.0,0.62751266]
["bitfinex","SOLUSD",1738340797182,0.12549,239.11,238.99,0.62751303]
["bitfinex","SOLUSD",1738340797412,0.77611872,239.1,238.99,0.62751303]
["bitfinex","SOLUSD",1738340797698,0.77611872,239.1,238.96,2.29093947]
["bitfinex","SOLUSD",1738340797699,1.77611872,239.1,238.96,2.29093947]
["bitfinex","SOLUSD",1738340797910,1.77611872,239.1,238.96,1.6634]
["bitfinex","SOLUSD",1738340797911,0.12549,239.09,238.96,1.6634]
["bitfinex","SOLUSD",1738340798202,0.12549,239.07,238.96,2.29106248]
["bitfinex","SOLUSD",1738340798406,0.77611872,239.06,238.96,2.29106248]
["bitfinex","SOLUSD",1738340798606,0.12549,239.05,238.96,1.6634]
["bitfinex","SOLUSD",1738340798793,0.77611872,239.04,238.92,3.29549]
["bitfinex","SOLUSD",1738340799101,0.77611872,239.04,238.93,0.62770221]
["bitfinex","SOLUSD",1738340799304,0.77611872,239.04,238.94,0.12549]
["bitfinex","SOLUSD",1738340799603,0.12549,239.07,238.95,0.62763016]
["bitfinex","SOLUSD",1738340799788,0.12549,239.05,238.92,0.03]
["bitfinex","SOLUSD",1738340800106,1.77611872,239.06,238.92,0.03]
["bitfinex","SOLUSD",1738340800107,0.12549,239.03,238.92,0.03]
["bitfinex","SOLUSD",1738340800289,0.77611872,239.02,238.92,0.03]
["bitfinex","SOLUSD",1738340800603,0.12549,239.01,238.92,0.03]
["bitfinex","SOLUSD",1738340800813,0.77611872,239.0,238.92,0.03]
["bitfinex","SOLUSD",1738340801104,0.12549,238.99,238.92,0.03]
["bitfinex","SOLUSD",1738340801302,0.77611872,238.98,238.92,0.03]
["bitfinex","SOLUSD",1738340802098,0.77611872,238.98,238.93,0.03]
["bitfinex","SOLUSD",1738340802298,0.77611872,238.99,238.93,0.03]
["bitfinex","SOLUSD",1738340804506,1.0,238.98,238.93,0.03]
["bitfinex","SOLUSD",1738340804710,0.77611872,238.97,238.93,0.03]
["bitfinex","SOLUSD",1738340805008,0.12549,238.96,238.93,0.03]
["bitfinex","SOLUSD",1738340805192,0.12549,238.94,238.93,0.03]
["bitfinex","SOLUSD",1738340805395,0.77611872,238.95,238.93,0.03]
["bitfinex","SOLUSD",1738340806215,0.77611872,238.96,238.93,0.03]
["bitfinex","SOLUSD",1738340807422,1.77611872,238.96,238.93,0.03]
["bitfinex","SOLUSD",1738340807797,0.77611872,238.96,238.93,0.03]
["bitfinex","SOLUSD",1738340809314,0.12549,238.93,238.85,0.03]
["bitfinex","SOLUSD",1738340809510,0.12549,238.91,238.85,0.03]
["bitfinex","SOLUSD",1738340809694,0.77611872,238.9,238.85,0.03]
["bitfinex","SOLUSD",1738340811015,1.5602,238.94,238.85,0.03]
["bitfinex","SOLUSD",1738340811016,0.77611872,238.93,238.85,0.03]
["bitfinex","SOLUSD",1738340811318,0.12549,238.92,238.85,0.03]
["bitfinex","SOLUSD",1738340811513,0.77611872,238.91,238.85,0.03]
["bitfinex","SOLUSD",1738340813598,0.90160872,238.94,238.85,0.03]
["bitfinex","SOLUSD",1738340814022,0.12549,238.92,238.85,0.03]
["bitfinex","SOLUSD",1738340814194,0.77611872,238.91,238.85,0.03]
["bitfinex","SOLUSD",1738340815129,0.12549,238.9,238.85,0.03]
["bitfinex","SOLUSD",1738340815296,0.77611872,238.89,238.85,0.03]
["bitfinex","SOLUSD",1738340815497,2.37471872,238.89,238.85,0.03]
["bitfinex","SOLUSD",1738340815807,0.12549,238.88,238.85,0.03]
["bitfinex","SOLUSD",1738340816020,0.12549,238.86,238.81,0.03]
["bitfinex","SOLUSD",1738340816191,0.12549,238.84,238.81,0.03]
["bitfinex","SOLUSD",1738340816410,0.77611872,238.83,238.81,0.03]
["bitfinex","SOLUSD",1738340816934,0.25098,238.82,238.76,0.03]
["bitfinex","SOLUSD",1738340817097,0.77611872,238.81,238.76,0.03]
["bitfinex","SOLUSD",1738340817296,1.77611872,238.81,238.76,0.03]
["bitfinex","SOLUSD",1738340817522,0.77611872,238.81,238.76,0.03]
["bitfinex","SOLUSD",1738340817821,1.77611872,238.81,238.76,0.03]
["bitfinex","SOLUSD",1738340818197,1.0,238.8,238.69,0.03]
["bitfinex","SOLUSD",1738340818405,1.6,238.78,238.69,0.03]
["bitfinex","SOLUSD",1738340818606,0.77611872,238.77,238.69,0.03]
["bitfinex","SOLUSD",1738340819215,1.0,238.74,238.69,0.03]
["bitfinex","SOLUSD",1738340819417,1.77611872,238.73,238.65,0.03]
["bitfinex","SOLUSD",1738340819609,1.12549,238.72,238.65,0.03]
["bitfinex","SOLUSD",1738340819813,0.77611872,238.71,238.65,0.03]
["bitfinex","SOLUSD",1738340820017,1.12549,238.7,238.65,0.03]
["bitfinex","SOLUSD",1738340820332,0.77611872,238.69,238.65,0.03]
["bitfinex","SOLUSD",1738340820648,0.77611872,238.74,238.65,0.03]
["bitfinex","SOLUSD",1738340821099,0.77611872,238.77,238.65,4.84861379]
["bitfinex","SOLUSD",1738340821296,0.12549,238.76,238.65,4.2202]
["bitfinex","SOLUSD",1738340821520,0.77611872,238.75,238.65,4.2202]
["bitfinex","SOLUSD",1738340821725,0.77611872,238.75,238.66,0.75393039]
["bitfinex","SOLUSD",1738340822021,0.77611872,238.78,238.66,0.62844039]
["bitfinex","SOLUSD",1738340822524,0.12549,238.77,238.65,0.03]
["bitfinex","SOLUSD",1738340822718,0.77611872,238.76,238.65,0.03]
["bitfinex","SOLUSD",1738340823930,0.12549,238.72,238.65,0.03]
["bitfinex","SOLUSD",1738340824228,0.12549,238.72,238.61,0.03]
["bitfinex","SOLUSD",1738340824229,0.12549,238.7,238.61,0.03]
["bitfinex","SOLUSD",1738340824524,1.12549,238.68,238.61,0.03]
["bitfinex","SOLUSD",1738340824726,0.12549,238.66,238.61,0.03]
["bitfinex","SOLUSD",1738340824910,0.12549,238.64,238.57,0.03]
["bitfinex","SOLUSD",1738340825222,0.77611872,238.63,238.57,0.03]
["bitfinex","SOLUSD",1738340826207,0.12549,238.62,238.57,0.03]
["bitfinex","SOLUSD",1738340826523,0.12549,238.6,238.57,0.03]
["bitfinex","SOLUSD",1738340826839,0.12549,238.56,238.5,0.03]
["bitfinex","SOLUSD",1738340827037,0.12549,238.54,238.46,0.03]
["bitfinex","SOLUSD",1738340827204,0.12549,238.5,238.46,0.03]
["bitfinex","SOLUSD",1738340827408,0.12549,238.48,238.41,0.2]
["bitfinex","SOLUSD",1738340827608,0.77611872,238.47,238.41,0.2]
["bitfinex","SOLUSD",1738340827823,0.77611872,238.51,238.41,0.2]
["bitfinex","SOLUSD",1738340828319,0.12549,238.5,238.41,0.2]
["bitfinex","SOLUSD",1738340828521,0.77611872,238.49,238.41,0.2]
["bitfinex","SOLUSD",1738340828730,0.12549,238.48,238.41,0.2]
["bitfinex","SOLUSD",1738340828916,0.77611872,238.47,238.41,0.2]
["bitfinex","SOLUSD",1738340829515,6.38119,238.41,238.33,0.03]
["bitfinex","SOLUSD",1738340829718,6.38119,238.41,238.24,6.91157506]
["bitfinex","SOLUSD",1738340829719,0.12549,238.33,238.19,0.62948914]
["bitfinex","SOLUSD",1738340829914,1.0,238.38,238.21,0.62963314]
["bitfinex","SOLUSD",1738340829915,0.77611872,238.32,238.21,0.62963314]
["bitfinex","SOLUSD",1738340830212,1.0,238.38,238.21,0.62963314]
["bitfinex","SOLUSD",1738340830213,1.77611872,238.37,238.21,0.62963314]
["bitfinex","SOLUSD",1738340830414,0.77611872,238.37,238.21,4.82753314]
["bitfinex","SOLUSD",1738340830726,0.77611872,238.4,238.22,0.12549]
["bitfinex","SOLUSD",1738340830917,0.77611872,238.4,238.24,0.12549]
["bitfinex","SOLUSD",1738340831117,0.77611872,238.45,238.26,0.12549]
["bitfinex","SOLUSD",1738340831317,0.12549,238.44,238.28,0.12549]
["bitfinex","SOLUSD",1738340831517,0.12549,238.42,238.3,4.1963]
["bitfinex","SOLUSD",1738340831706,0.77611872,238.41,238.3,4.1963]
["bitfinex","SOLUSD",1738340832122,0.77611872,238.41,238.31,0.62938381]
["bitfinex","SOLUSD",1738340832327,0.77611872,238.45,238.31,0.62938381]
["bitfinex","SOLUSD",1738340832528,0.12549,238.44,238.3,4.1963]
["bitfinex","SOLUSD",1738340832725,0.77611872,238.43,238.31,0.62935972]
["bitfinex","SOLUSD",1738340832927,0.77611872,238.43,238.27,14.6891]
["bitfinex","SOLUSD",1738340833134,0.77611872,238.43,238.28,0.62934915]
["bitfinex","SOLUSD",1738340833309,0.12549,238.42,238.28,0.62934915]
["bitfinex","SOLUSD",1738340833515,0.12549,238.4,238.28,0.62934915]
["bitfinex","SOLUSD",1738340833731,0.77611872,238.39,238.28,0.62934915]
["bitfinex","SOLUSD",1738340833935,0.12549,238.38,238.24,0.12549]
["bitfinex","SOLUSD",1738340834233,0.12549,238.36,238.25,0.62946705]
["bitfinex","SOLUSD",1738340834530,0.77611872,238.35,238.24,0.62946705]
["bitfinex","SOLUSD",1738340834735,0.77611872,238.42,238.27,0.12549]
["bitfinex","SOLUSD",1738340834935,0.77611872,238.42,238.28,0.62938141]
["bitfinex","SOLUSD",1738340835235,0.25098,238.41,238.24,0.62942398]
["bitfinex","SOLUSD",1738340835427,0.25098,238.39,238.24,0.62942398]
["bitfinex","SOLUSD",1738340835625,0.25098,238.37,238.23,4.1976]
["bitfinex","SOLUSD",1738340835832,0.12549,238.35,238.23,4.1976]
["bitfinex","SOLUSD",1738340836136,0.12549,238.33,238.21,4.1979]
["bitfinex","SOLUSD",1738340836311,0.12549,238.31,238.21,4.1979]
["bitfinex","SOLUSD",1738340836515,0.77611872,238.3,238.21,4.1979]
["bitfinex","SOLUSD",1738340836715,0.90160872,238.37,238.22,0.629638]
["bitfinex","SOLUSD",1738340836933,0.25098,238.36,238.21,4.1979]
["bitfinex","SOLUSD",1738340837135,0.25098,238.34,238.19,0.62954743]
["bitfinex","SOLUSD",1738340837324,0.77611872,238.33,238.19,4.82774743]
["bitfinex","SOLUSD",1738340837509,0.25098,238.32,238.18,4.1984]
["bitfinex","SOLUSD",1738340837717,0.77611872,238.31,238.16,4.1987]
["bitfinex","SOLUSD",1738340837917,0.25098,238.3,238.12,4.1995]
["bitfinex","SOLUSD",1738340838117,0.25098,238.28,238.13,0.62975879]
["bitfinex","SOLUSD",1738340838320,0.77611872,238.27,238.14,0.12549]
["bitfinex","SOLUSD",1738340838525,1.0,238.34,238.15,0.62969222]
["bitfinex","SOLUSD",1738340838526,0.77611872,238.33,238.15,0.62969222]
["bitfinex","SOLUSD",1738340838725,0.25098,238.32,238.15,0.62969222]
["bitfinex","SOLUSD",1738340839023,0.12549,238.3,238.21,0.03]
["bitfinex","SOLUSD",1738340839229,0.77611872,238.29,238.21,0.03]
["bitfinex","SOLUSD",1738340839442,0.77611872,238.34,238.21,0.03]
["bitfinex","SOLUSD",1738340840436,0.12549,238.33,238.21,0.03]
["bitfinex","SOLUSD",1738340840620,0.77611872,238.32,238.21,0.65951773]
["bitfinex","SOLUSD",1738340841238,0.77611872,238.32,238.22,4.32329]
["bitfinex","SOLUSD",1738340841548,0.77611872,238.34,238.23,0.62947075]
["bitfinex","SOLUSD",1738340841918,0.77611872,238.34,238.22,4.1978]
["bitfinex","SOLUSD",1738340841919,0.12549,238.33,238.22,4.1978]
["bitfinex","SOLUSD",1738340842125,6.048,238.35,238.21,0.03]
["bitfinex","SOLUSD",1738340842126,0.12549,238.31,238.21,0.03]
["bitfinex","SOLUSD",1738340842342,0.77611872,238.3,238.21,0.03]
["bitfinex","SOLUSD",1738340842518,0.12549,238.29,238.21,0.03]
["bitfinex","SOLUSD",1738340842719,0.77611872,238.28,238.21,0.03]
["bitfinex","SOLUSD",1738340842920,0.12549,238.27,238.21,0.03]
["bitfinex","SOLUSD",1738340843219,0.77611872,238.26,238.21,0.03]
["bitfinex","SOLUSD",1738340844146,0.90160872,238.31,238.21,0.03]
["bitfinex","SOLUSD",1738340845924,0.12549,238.3,238.21,0.03]
["bitfinex","SOLUSD",1738340846230,0.25098,238.28,238.21,0.03]
["bitfinex","SOLUSD",1738340846446,0.77611872,238.27,238.21,0.03]
["bitfinex","SOLUSD",1738340847643,0.25098,238.26,238.21,0.03]
["bitfinex","SOLUSD",1738340847822,0.77611872,238.25,238.21,0.03]
["bitfinex","SOLUSD",1738340849243,7.31059,238.24,238.04,0.62984147]
["bitfinex","SOLUSD",1738340849546,0.77611872,238.23,238.05,0.12549]
["bitfinex","SOLUSD",1738340849731,0.77611872,238.23,238.06,0.62992605]
["bitfinex","SOLUSD",1738340850548,0.77611872,238.23,238.07,4.2004]
["bitfinex","SOLUSD",1738340850721,0.77611872,238.23,238.08,0.62994104]
["bitfinex","SOLUSD",1738340850925,0.77611872,238.23,238.21,0.03]
["bitfinex","SOLUSD",1738340851144,0.77611872,238.23,238.03,0.6299394]
["bitfinex","SOLUSD",1738340851534,1.80273657,238.23,238.03,0.6299394]
["bitfinex","SOLUSD",1738340851944,1.624,238.22,238.03,0.6299394]
["bitfinex","SOLUSD",1738340852151,0.77611872,238.21,238.04,0.63002458]
["bitfinex","SOLUSD",1738340852947,0.12549,238.2,238.04,0.63002458]
["bitfinex","SOLUSD",1738340853133,0.12549,238.18,238.04,0.63002458]
["bitfinex","SOLUSD",1738340853333,0.77611872,238.17,238.05,0.62989437]
["bitfinex","SOLUSD",1738340853543,0.12549,238.16,238.06,4.2006]
["bitfinex","SOLUSD",1738340853750,0.12549,238.16,238.07,0.62994638]
["bitfinex","SOLUSD",1738340853943,0.77611872,238.21,238.07,0.62994638]
["bitfinex","SOLUSD",1738340854750,0.77611872,238.21,238.08,4.2002]
["bitfinex","SOLUSD",1738340854935,0.77611872,238.21,238.09,0.62987117]
["bitfinex","SOLUSD",1738340855331,1.624,238.22,238.09,0.62987117]
["bitfinex","SOLUSD",1738340855630,0.35632106,238.21,238.09,0.62987117]
["bitfinex","SOLUSD",1738340855830,0.35632106,238.21,238.09,4.82977117]
["bitfinex","SOLUSD",1738340856358,0.35632106,238.21,238.06,4.2006]
["bitfinex","SOLUSD",1738340856651,0.12549,238.2,238.07,0.62991621]
["bitfinex","SOLUSD",1738340856956,0.12549,238.18,238.07,0.62991621]
["bitfinex","SOLUSD",1738340857131,0.35632106,238.17,238.07,0.62991621]
["bitfinex","SOLUSD",1738340857333,0.35632106,238.17,238.07,4.83011621]
["bitfinex","SOLUSD",1738340857653,0.12549,238.16,238.07,4.83011621]
["bitfinex","SOLUSD",1738340857854,0.35632106,238.15,238.07,0.62991621]
["bitfinex","SOLUSD",1738340858159,0.35632106,238.15,238.02,3.12]
["bitfinex","SOLUSD",1738340858160,0.12549,238.16,238.04,4.2009]
["bitfinex","SOLUSD",1738340858352,0.12549,238.14,238.04,4.83092378]
["bitfinex","SOLUSD",1738340858546,0.12549,238.14,238.03,4.201]
["bitfinex","SOLUSD",1738340858753,0.12549,238.12,238.03,4.201]
["bitfinex","SOLUSD",1738340859144,0.12549,238.12,238.04,0.63008048]
["bitfinex","SOLUSD",1738340859356,0.12549,238.2,238.05,4.2007]
["bitfinex","SOLUSD",1738340859661,0.12549,238.18,238.05,4.2007]
["bitfinex","SOLUSD",1738340859836,0.12549,238.16,238.01,0.63002632]
["bitfinex","SOLUSD",1738340860037,0.35632106,238.15,238.02,4.2013]
["bitfinex","SOLUSD",1738340860347,0.35632106,238.21,238.03,0.62997986]
["bitfinex","SOLUSD",1738340861136,0.35632106,238.21,238.04,4.2009]
["bitfinex","SOLUSD",1738340861361,0.35632106,238.21,238.05,0.62991118]
["bitfinex","SOLUSD",1738340862250,0.12549,238.2,238.05,0.62991118]
["bitfinex","SOLUSD",1738340862434,0.12549,238.18,238.06,4.2006]
["bitfinex","SOLUSD",1738340862638,0.35632106,238.17,238.07,0.62991967]
["bitfinex","SOLUSD",1738340863669,0.35632106,238.21,238.08,4.83011392]
["bitfinex","SOLUSD",1738340868067,0.12549,238.2,238.08,4.83011392]
["bitfinex","SOLUSD",1738340868268,1.624,238.22,238.08,15.33071392]
["bitfinex","SOLUSD",1738340871058,0.35632106,238.21,238.08,15.33071392]
["bitfinex","SOLUSD",1738340872562,0.35632106,238.21,238.08,4.83011392]
["bitfinex","SOLUSD",1738340873066,0.35632106,238.21,238.06,4.2004]
["bitfinex","SOLUSD",1738340873259,0.35632106,238.21,238.04,4.2008]
["bitfinex","SOLUSD",1738340873465,0.35632106,238.21,238.05,0.63001679]
["bitfinex","SOLUSD",1738340873766,0.35632106,238.21,238.03,0.66001679]
["bitfinex","SOLUSD",1738340874761,0.35632106,238.21,238.04,0.63005546]
["bitfinex","SOLUSD",1738340875746,0.35632106,238.21,238.03,0.66003944]
["bitfinex","SOLUSD",1738340875972,6.2118,238.2,238.03,0.03]
["bitfinex","SOLUSD",1738340876164,0.12549,238.18,238.03,0.03]
["bitfinex","SOLUSD",1738340876481,0.12549,238.16,238.03,0.03]
["bitfinex","SOLUSD",1738340876671,0.12549,238.14,238.04,0.63005155]
["bitfinex","SOLUSD",1738340876869,0.35632106,238.13,238.03,4.2311]
["bitfinex","SOLUSD",1738340877067,0.12549,238.09,238.03,0.03]
["bitfinex","SOLUSD",1738340877263,0.48181106,238.09,238.03,0.03]
["bitfinex","SOLUSD",1738340879973,1.5112,238.08,238.03,0.03]
["bitfinex","SOLUSD",1738340880167,6.5865,238.06,237.97,0.03]
["bitfinex","SOLUSD",1738340880354,0.35632106,238.05,237.97,0.03]
["bitfinex","SOLUSD",1738340883178,1.579,238.04,237.97,0.03]
["bitfinex","SOLUSD",1738340883383,0.35632106,238.03,237.97,0.03]
["bitfinex","SOLUSD",1738340883690,0.12549,238.02,237.97,0.03]
["bitfinex","SOLUSD",1738340883848,0.35632106,238.01,237.97,0.03]
["bitfinex","SOLUSD",1738340884265,0.12549,238.0,237.97,0.03]
["bitfinex","SOLUSD",1738340884465,0.35632106,237.99,237.97,0.03]
["bitfinex","SOLUSD",1738340884865,0.12549,237.98,237.97,0.03]
["bitfinex","SOLUSD",1738340885458,0.48181106,238.03,237.97,0.03]
["bitfinex","SOLUSD",1738340885952,0.48181106,238.03,237.85,4.2043]
["bitfinex","SOLUSD",1738340886158,0.12549,238.0,237.81,4.205]
["bitfinex","SOLUSD",1738340886384,0.12549,237.98,237.81,4.205]
["bitfinex","SOLUSD",1738340886568,0.12549,237.98,237.8,0.63051729]
["bitfinex","SOLUSD",1738340886569,0.12549,237.96,237.8,4.2051]
["bitfinex","SOLUSD",1738340886876,0.12549,237.92,237.79,0.03]
["bitfinex","SOLUSD",1738340887077,0.25098,237.88,237.79,0.03]
["bitfinex","SOLUSD",1738340887376,6.2083,237.89,237.79,0.03]
["bitfinex","SOLUSD",1738340887377,0.25098,237.86,237.79,0.03]
["bitfinex","SOLUSD",1738340887586,0.25098,237.84,237.79,0.03]
["bitfinex","SOLUSD",1738340887795,0.25098,237.82,237.73,0.03]
["bitfinex","SOLUSD",1738340888091,0.25098,237.8,237.73,0.03]
["bitfinex","SOLUSD",1738340888255,0.25098,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738340888454,0.25098,237.76,237.73,0.03]
["bitfinex","SOLUSD",1738340888676,0.35632106,237.75,237.73,0.03]
["bitfinex","SOLUSD",1738340888877,1.6211,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738340889055,0.12549,237.73,237.66,6.52605051]
["bitfinex","SOLUSD",1738340889263,6.1712,237.71,237.66,6.52605051]
["bitfinex","SOLUSD",1738340889461,0.25098,237.69,237.66,6.52605051]
["bitfinex","SOLUSD",1738340889675,0.12549,237.67,237.66,6.52605051]
["bitfinex","SOLUSD",1738340889895,0.25098,237.67,237.64,13.05422455]
["bitfinex","SOLUSD",1738340890182,0.12549,237.65,237.64,13.05422455]
["bitfinex","SOLUSD",1738340890479,0.25098,237.65,237.64,13.05422455]
["bitfinex","SOLUSD",1738340890666,0.12549,237.65,237.64,13.05422455]
["bitfinex","SOLUSD",1738340890860,0.35632106,237.7,237.64,13.05422455]
["bitfinex","SOLUSD",1738340891267,0.12549,237.69,237.64,13.05422455]
["bitfinex","SOLUSD",1738340891461,0.35632106,237.68,237.64,13.05422455]
["bitfinex","SOLUSD",1738340891988,0.35632106,237.68,237.6,4.2087]
["bitfinex","SOLUSD",1738340892290,0.35632106,237.7,237.61,0.63115872]
["bitfinex","SOLUSD",1738340892671,0.35632106,237.73,237.61,0.63115872]
["bitfinex","SOLUSD",1738340892869,0.12549,237.72,237.61,0.63115872]
["bitfinex","SOLUSD",1738340893073,0.12549,237.7,237.59,0.2]
["bitfinex","SOLUSD",1738340893274,0.12549,237.68,237.59,0.2]
["bitfinex","SOLUSD",1738340893476,0.35632106,237.67,237.59,0.2]
["bitfinex","SOLUSD",1738340893681,0.35632106,237.73,237.59,0.2]
["bitfinex","SOLUSD",1738340893868,0.12549,237.72,237.59,0.2]
["bitfinex","SOLUSD",1738340894058,0.12549,237.7,237.59,0.2]
["bitfinex","SOLUSD",1738340894258,0.35632106,237.69,237.59,0.83127425]
["bitfinex","SOLUSD",1738340894464,0.35632106,237.73,237.59,0.83127425]
["bitfinex","SOLUSD",1738340894882,0.35632106,237.73,237.59,0.2]
["bitfinex","SOLUSD",1738340896667,0.35632106,237.73,237.6,0.63128933]
["bitfinex","SOLUSD",1738340896867,0.35632106,237.73,237.59,0.2]
["bitfinex","SOLUSD",1738340897082,0.35632106,237.73,237.59,5.04013382]
["bitfinex","SOLUSD",1738340897791,0.12549,237.72,237.59,5.04013382]
["bitfinex","SOLUSD",1738340898109,0.35632106,237.73,237.6,1.0]
["bitfinex","SOLUSD",1738340898276,6.2201,237.77,237.62,1.0]
["bitfinex","SOLUSD",1738340898469,0.35632106,237.76,237.63,0.63099708]
["bitfinex","SOLUSD",1738340898970,0.12549,237.75,237.63,0.63099708]
["bitfinex","SOLUSD",1738340899175,0.35632106,237.76,237.63,4.83909708]
["bitfinex","SOLUSD",1738340899601,0.12549,237.75,237.63,4.83909708]
["bitfinex","SOLUSD",1738340899772,0.35632106,237.74,237.63,4.83909708]
["bitfinex","SOLUSD",1738340900473,0.063,237.73,237.63,4.83909708]
["bitfinex","SOLUSD",1738340901081,0.35632106,237.72,237.63,0.63099708]
["bitfinex","SOLUSD",1738340901282,0.35632106,237.72,237.64,0.63114608]
["bitfinex","SOLUSD",1738340901504,0.063,237.73,237.64,0.63114608]
["bitfinex","SOLUSD",1738340902366,0.063,237.73,237.65,0.63095028]
["bitfinex","SOLUSD",1738340902769,0.063,237.73,237.66,1.0]
["bitfinex","SOLUSD",1738340902993,0.063,237.73,237.68,0.12549]
["bitfinex","SOLUSD",1738340903193,0.063,237.73,237.69,4.83793605]
["bitfinex","SOLUSD",1738340903770,0.063,237.73,237.69,16.35583605]
["bitfinex","SOLUSD",1738340903975,0.063,237.73,237.7,1.12549]
["bitfinex","SOLUSD",1738340904175,0.063,237.73,237.71,0.63072343]
["bitfinex","SOLUSD",1738340904593,0.063,237.73,237.67,4.2073]
["bitfinex","SOLUSD",1738340904787,0.063,237.73,237.68,0.63098664]
["bitfinex","SOLUSD",1738340904992,0.063,237.73,237.69,4.2071]
["bitfinex","SOLUSD",1738340905275,0.063,237.73,237.7,0.63091989]
["bitfinex","SOLUSD",1738340906483,0.063,237.73,237.71,0.63088815]
["bitfinex","SOLUSD",1738340907091,0.063,237.73,237.7,0.63090399]
["bitfinex","SOLUSD",1738340907293,0.063,237.73,237.67,4.83834085]
["bitfinex","SOLUSD",1738340907491,0.063,237.73,237.67,0.63094085]
["bitfinex","SOLUSD",1738340907812,0.063,237.73,237.67,4.83834085]
["bitfinex","SOLUSD",1738340908385,0.063,237.73,237.63,1.63103343]
["bitfinex","SOLUSD",1738340909095,0.063,237.73,237.64,4.2079]
["bitfinex","SOLUSD",1738340909410,0.063,237.73,237.65,0.63094879]
["bitfinex","SOLUSD",1738340910185,0.063,237.73,237.67,0.12549]
["bitfinex","SOLUSD",1738340910400,0.063,237.73,237.68,0.63082824]
["bitfinex","SOLUSD",1738340910796,7.60161106,237.88,237.68,0.63082824]
["bitfinex","SOLUSD",1738340911731,7.60161106,237.88,237.67,0.63095342]
["bitfinex","SOLUSD",1738340912084,7.60161106,237.88,237.67,4.83825342]
["bitfinex","SOLUSD",1738340912484,1.0,237.87,237.67,4.2073]
["bitfinex","SOLUSD",1738340912698,6.1112,237.84,237.64,4.208]
["bitfinex","SOLUSD",1738340913197,6.1112,237.84,237.65,0.63110442]
["bitfinex","SOLUSD",1738340913828,1.5341,237.83,237.65,1.63110442]
["bitfinex","SOLUSD",1738340914109,1.5341,237.83,237.65,3.22730442]
["bitfinex","SOLUSD",1738340914319,1.5341,237.83,237.66,15.7268]
["bitfinex","SOLUSD",1738340914510,1.5341,237.83,237.67,0.63086143]
["bitfinex","SOLUSD",1738340915416,1.5341,237.83,237.68,14.7256]
["bitfinex","SOLUSD",1738340915597,1.5341,237.83,237.69,0.63085439]
["bitfinex","SOLUSD",1738340916327,1.5341,237.83,237.66,4.2075]
["bitfinex","SOLUSD",1738340916545,1.5341,237.83,237.67,0.63100896]
["bitfinex","SOLUSD",1738340917018,1.5341,237.83,237.64,4.2079]
["bitfinex","SOLUSD",1738340917199,1.5341,237.83,237.63,4.2082]
["bitfinex","SOLUSD",1738340917512,1.5341,237.83,237.64,0.63108804]
["bitfinex","SOLUSD",1738340918700,1.5341,237.83,237.65,4.2078]
["bitfinex","SOLUSD",1738340919012,1.5341,237.83,237.66,0.63108803]
["bitfinex","SOLUSD",1738340919923,1.5341,237.83,237.67,4.2075]
["bitfinex","SOLUSD",1738340920303,1.5341,237.83,237.64,4.208]
["bitfinex","SOLUSD",1738340920495,1.5341,237.83,237.65,0.63107728]
["bitfinex","SOLUSD",1738340921836,1.5341,237.83,237.65,4.83877728]
["bitfinex","SOLUSD",1738340923018,1.5341,237.83,237.65,10.94997728]
["bitfinex","SOLUSD",1738340924316,1.5341,237.83,237.64,4.208]
["bitfinex","SOLUSD",1738340924730,1.5341,237.83,237.65,0.63110599]
["bitfinex","SOLUSD",1738340925725,1.5341,237.83,237.61,14.7298]
["bitfinex","SOLUSD",1738340926030,1.5341,237.83,237.65,0.03]
["bitfinex","SOLUSD",1738340928009,1.5341,237.83,237.65,4.2378]
["bitfinex","SOLUSD",1738340929131,1.5341,237.83,237.65,0.03]
["bitfinex","SOLUSD",1738340930929,1.5341,237.83,237.65,0.66110499]
["bitfinex","SOLUSD",1738340931612,1.5341,237.83,237.65,0.03]
["bitfinex","SOLUSD",1738340932011,1.5341,237.83,237.65,0.66112021]
["bitfinex","SOLUSD",1738340932546,6.1112,237.84,237.67,6.5526]
["bitfinex","SOLUSD",1738340932747,6.1112,237.84,237.68,0.63087784]
["bitfinex","SOLUSD",1738340933026,0.063,237.88,237.69,14.725]
["bitfinex","SOLUSD",1738340933232,0.063,237.88,237.7,0.63079382]
["bitfinex","SOLUSD",1738340933413,0.063,237.88,237.72,1.6328]
["bitfinex","SOLUSD",1738340933617,0.063,237.88,237.73,0.63071817]
["bitfinex","SOLUSD",1738340934224,0.063,237.88,237.73,1.63071817]
["bitfinex","SOLUSD",1738340934534,0.063,237.88,237.75,1.0]
["bitfinex","SOLUSD",1738340934731,0.063,237.88,237.78,1.0]
["bitfinex","SOLUSD",1738340934915,0.063,237.88,237.8,21.1864]
["bitfinex","SOLUSD",1738340935110,0.063,237.88,237.81,0.63057075]
["bitfinex","SOLUSD",1738340935512,0.063,237.88,237.82,1.5239]
["bitfinex","SOLUSD",1738340935717,0.063,237.88,237.83,0.63051087]
["bitfinex","SOLUSD",1738340936545,0.063,237.88,237.84,4.2045]
["bitfinex","SOLUSD",1738340936728,0.063,237.88,237.85,0.63044013]
["bitfinex","SOLUSD",1738340937134,0.063,237.97,237.85,0.63044013]
["bitfinex","SOLUSD",1738340937533,0.063,237.88,237.85,1.63044013]
["bitfinex","SOLUSD",1738340938243,0.063,237.88,237.86,4.2041]
["bitfinex","SOLUSD",1738340938422,0.063,237.97,237.87,1.63034634]
["bitfinex","SOLUSD",1738340939541,0.063,237.97,237.89,1.0]
["bitfinex","SOLUSD",1738340939836,0.063,237.97,237.9,0.63025853]
["bitfinex","SOLUSD",1738340941532,0.063,237.97,237.91,4.2032]
["bitfinex","SOLUSD",1738340941736,0.063,237.97,237.92,0.63025952]
["bitfinex","SOLUSD",1738340942037,0.063,237.97,237.93,3.14]
["bitfinex","SOLUSD",1738340942222,0.063,237.97,237.94,2.13899819]
["bitfinex","SOLUSD",1738340942635,0.063,237.97,237.95,1.0]
["bitfinex","SOLUSD",1738340942938,0.063,237.97,237.96,0.63014411]
["bitfinex","SOLUSD",1738340943143,0.063,237.97,237.95,0.6302713]
["bitfinex","SOLUSD",1738340943834,0.063,237.97,237.96,4.2023]
["bitfinex","SOLUSD",1738340945249,0.0001,237.97,237.96,5.2023]
["bitfinex","SOLUSD",1738340946452,0.063,238.07,238.0,1.0]
["bitfinex","SOLUSD",1738340946663,0.063,238.07,238.02,1.0]
["bitfinex","SOLUSD",1738340946861,0.063,238.07,238.04,4.2009]
["bitfinex","SOLUSD",1738340947428,0.063,238.07,238.04,8.4018]
["bitfinex","SOLUSD",1738340947824,6.6424,238.19,238.04,9.4018]
["bitfinex","SOLUSD",1738340948056,6.6424,238.19,238.05,0.62981862]
["bitfinex","SOLUSD",1738340948366,6.6424,238.19,238.06,1.0]
["bitfinex","SOLUSD",1738340948571,6.6424,238.19,238.07,0.62983532]
["bitfinex","SOLUSD",1738340948737,6.6424,238.19,238.08,3.14]
["bitfinex","SOLUSD",1738340948945,6.6424,238.19,238.09,0.62983516]
["bitfinex","SOLUSD",1738340949245,0.12549,238.18,238.08,7.3401]
["bitfinex","SOLUSD",1738340949426,0.12549,238.18,238.05,0.6298344]
["bitfinex","SOLUSD",1738340950049,0.12549,238.18,238.05,4.8305344]
["bitfinex","SOLUSD",1738340950263,6.6424,238.19,238.05,4.8305344]
["bitfinex","SOLUSD",1738340950633,0.063,238.18,238.05,4.8305344]
["bitfinex","SOLUSD",1738340950828,0.063,238.18,238.06,7.96999]
["bitfinex","SOLUSD",1738340951033,0.063,238.18,238.07,0.62989239]
["bitfinex","SOLUSD",1738340951235,0.063,238.18,238.08,14.7008]
["bitfinex","SOLUSD",1738340951456,0.063,238.18,238.09,0.62977063]
["bitfinex","SOLUSD",1738340952463,0.063,238.18,238.1,4.1999]
["bitfinex","SOLUSD",1738340952753,0.063,238.18,238.11,0.62983713]
["bitfinex","SOLUSD",1738340954534,0.063,238.18,238.12,14.6984]
["bitfinex","SOLUSD",1738340954738,0.063,238.18,238.13,0.62963287]
["bitfinex","SOLUSD",1738340955639,0.063,238.18,238.16,1.0]
["bitfinex","SOLUSD",1738340955957,0.063,238.21,238.2,1.0]
["bitfinex","SOLUSD",1738340956125,0.063,238.21,238.2,4.74945041]
["bitfinex","SOLUSD",1738340956323,0.0001,238.21,238.2,4.87494041]
["bitfinex","SOLUSD",1738340956553,0.063,238.29,238.21,1.12549]
["bitfinex","SOLUSD",1738340956739,0.063,238.29,238.22,0.62935433]
["bitfinex","SOLUSD",1738340957055,0.063,238.29,238.23,4.1976]
["bitfinex","SOLUSD",1738340957351,0.063,238.29,238.24,0.62937462]
["bitfinex","SOLUSD",1738340959077,0.063,238.29,238.24,4.82677462]
["bitfinex","SOLUSD",1738340961462,0.063,238.29,238.24,0.62937462]
["bitfinex","SOLUSD",1738340961664,0.063,238.29,238.2,3.12]
["bitfinex","SOLUSD",1738340961665,0.063,238.29,238.21,0.62949094]
["bitfinex","SOLUSD",1738340961963,0.063,238.29,238.18,0.6295962]
["bitfinex","SOLUSD",1738340962371,0.063,238.29,238.17,6.44777002]
["bitfinex","SOLUSD",1738340965079,0.063,238.29,238.17,16.94447002]
["bitfinex","SOLUSD",1738340965385,0.063,238.29,238.17,17.94447002]
["bitfinex","SOLUSD",1738340966254,0.063,238.29,238.18,0.12549]
["bitfinex","SOLUSD",1738340966474,0.063,238.29,238.19,0.62941379]
["bitfinex","SOLUSD",1738340966686,0.063,238.29,238.19,1.62941379]
["bitfinex","SOLUSD",1738340966866,0.063,238.29,238.2,0.12549]
["bitfinex","SOLUSD",1738340967069,0.063,238.29,238.21,1.62936916]
["bitfinex","SOLUSD",1738340967477,0.063,238.29,238.22,14.6923]
["bitfinex","SOLUSD",1738340967662,0.063,238.29,238.23,0.62936285]
["bitfinex","SOLUSD",1738340969563,0.063,238.29,238.24,4.1974]
["bitfinex","SOLUSD",1738340969764,0.063,238.29,238.25,0.62942723]
["bitfinex","SOLUSD",1738340970486,0.063,238.29,238.22,0.62944027]
["bitfinex","SOLUSD",1738340970689,0.063,238.29,238.22,3.12]
["bitfinex","SOLUSD",1738340970886,0.063,238.29,238.23,0.62953068]
["bitfinex","SOLUSD",1738340972477,0.063,238.29,238.24,4.1974]
["bitfinex","SOLUSD",1738340972686,0.063,238.29,238.25,0.62939836]
["bitfinex","SOLUSD",1738340973070,0.063,238.29,238.22,4.1976]
["bitfinex","SOLUSD",1738340973382,0.063,238.29,238.2,7.318]
["bitfinex","SOLUSD",1738340973759,0.063,238.29,238.21,0.65961089]
["bitfinex","SOLUSD",1738340974779,0.063,238.29,238.21,0.03]
["bitfinex","SOLUSD",1738340974967,0.063,238.29,238.21,0.6595985]
["bitfinex","SOLUSD",1738340975591,0.063,238.29,238.21,4.8574985]
["bitfinex","SOLUSD",1738340977371,0.063,238.29,238.21,0.6595985]
["bitfinex","SOLUSD",1738340977992,0.063,238.29,238.21,4.8574985]
["bitfinex","SOLUSD",1738340980284,0.063,238.29,238.21,4.8574985]
["bitfinex","SOLUSD",1738340980590,0.063,238.29,238.21,15.3523985]
["bitfinex","SOLUSD",1738340983191,0.063,238.29,238.22,3.12]
["bitfinex","SOLUSD",1738340983498,1.6338,238.29,238.21,0.03]
["bitfinex","SOLUSD",1738340985277,1.6338,238.29,238.21,0.65965629]
["bitfinex","SOLUSD",1738340985478,0.063,238.29,238.21,0.65965629]
["bitfinex","SOLUSD",1738340986895,0.063,238.29,238.22,14.6923]
["bitfinex","SOLUSD",1738340987109,0.063,238.29,238.23,0.62938709]
["bitfinex","SOLUSD",1738340987994,0.063,238.29,238.24,4.1974]
["bitfinex","SOLUSD",1738340988300,0.063,238.29,238.25,0.62945401]
["bitfinex","SOLUSD",1738340988595,0.063,238.29,238.22,4.82705105]
["bitfinex","SOLUSD",1738340989500,0.063,238.29,238.21,0.03]
["bitfinex","SOLUSD",1738340991395,7.2292,238.35,238.21,0.03]
["bitfinex","SOLUSD",1738340995308,1.0,238.34,238.21,0.03]
["bitfinex","SOLUSD",1738340995482,7.2292,238.35,238.21,0.03]
["bitfinex","SOLUSD",1738340997099,1.0,238.34,238.21,0.03]
["bitfinex","SOLUSD",1738340997903,7.2292,238.35,238.21,0.03]
["bitfinex","SOLUSD",1738341000597,0.12549,238.34,238.21,0.03]
["bitfinex","SOLUSD",1738341003395,0.12549,238.32,238.21,0.03]
["bitfinex","SOLUSD",1738341006296,0.12549,238.33,238.21,0.03]
["bitfinex","SOLUSD",1738341007013,0.12549,238.34,238.21,0.03]
["bitfinex","SOLUSD",1738341007602,0.063,238.32,238.21,0.03]
["bitfinex","SOLUSD",1738341009611,0.063,238.32,238.21,0.65959194]
["bitfinex","SOLUSD",1738341010113,0.063,238.32,238.22,1.5868]
["bitfinex","SOLUSD",1738341010312,0.063,238.32,238.23,0.62950112]
["bitfinex","SOLUSD",1738341011316,0.063,238.32,238.24,14.691]
["bitfinex","SOLUSD",1738341011501,0.063,238.32,238.25,0.62932981]
["bitfinex","SOLUSD",1738341012115,0.063,238.32,238.26,6.556]
["bitfinex","SOLUSD",1738341012426,0.063,238.32,238.27,5.38512475]
["bitfinex","SOLUSD",1738341013124,0.063,238.32,238.28,4.1967]
["bitfinex","SOLUSD",1738341013326,0.063,238.32,238.29,0.62921742]
["bitfinex","SOLUSD",1738341013696,0.063,238.47,238.29,0.62921742]
["bitfinex","SOLUSD",1738341014113,0.063,238.47,238.33,0.12549]
["bitfinex","SOLUSD",1738341014323,0.063,238.47,238.35,0.12549]
["bitfinex","SOLUSD",1738341014618,0.063,238.47,238.36,0.62900638]
["bitfinex","SOLUSD",1738341014994,0.063,238.47,238.32,0.62911102]
["bitfinex","SOLUSD",1738341015202,0.063,238.47,238.33,14.6854]
["bitfinex","SOLUSD",1738341015402,0.063,238.47,238.35,0.12549]
["bitfinex","SOLUSD",1738341015703,0.063,238.47,238.36,0.62899646]
["bitfinex","SOLUSD",1738341016205,0.063,238.47,238.37,4.1951]
["bitfinex","SOLUSD",1738341016406,0.063,238.47,238.38,0.62901611]
["bitfinex","SOLUSD",1738341017234,0.063,238.47,238.39,4.1948]
["bitfinex","SOLUSD",1738341017519,0.063,238.47,238.41,1.5061]
["bitfinex","SOLUSD",1738341017700,0.063,238.47,238.41,4.6261]
["bitfinex","SOLUSD",1738341018099,0.063,238.47,238.41,10.6728]
["bitfinex","SOLUSD",1738341018511,0.063,238.47,238.42,0.12549]
["bitfinex","SOLUSD",1738341018717,0.063,238.47,238.43,0.62883297]
["bitfinex","SOLUSD",1738341019316,0.063,238.47,238.44,4.1939]
["bitfinex","SOLUSD",1738341020314,0.063,238.47,238.43,4.82283297]
["bitfinex","SOLUSD",1738341020517,0.063,238.47,238.43,0.62883297]
["bitfinex","SOLUSD",1738341021321,0.063,238.47,238.44,0.62896537]
["bitfinex","SOLUSD",1738341022210,0.063,238.47,238.42,0.62893656]
["bitfinex","SOLUSD",1738341022620,0.063,238.47,238.42,4.82313656]
["bitfinex","SOLUSD",1738341023737,0.063,238.47,238.43,3.24549]
["bitfinex","SOLUSD",1738341023941,0.063,238.47,238.44,0.62877442]
["bitfinex","SOLUSD",1738341024429,0.063,238.53,238.5,0.25098]
["bitfinex","SOLUSD",1738341024627,0.063,238.53,238.51,0.62857899]
["bitfinex","SOLUSD",1738341025004,0.063,238.53,238.52,1.677255]
["bitfinex","SOLUSD",1738341025611,0.063,238.53,238.52,6.120735]
["bitfinex","SOLUSD",1738341027126,0.0001,238.53,238.52,6.120735]
["bitfinex","SOLUSD",1738341028233,6.41,238.8,238.57,0.37647]
["bitfinex","SOLUSD",1738341028431,6.41,238.8,238.59,0.12549]
["bitfinex","SOLUSD",1738341028630,6.41,238.8,238.61,0.12549]
["bitfinex","SOLUSD",1738341028833,6.41,238.8,238.62,0.62834157]
["bitfinex","SOLUSD",1738341029413,6.41,238.8,238.63,4.1905]
["bitfinex","SOLUSD",1738341029620,1.0,238.79,238.64,0.62837462]
["bitfinex","SOLUSD",1738341029814,1.0,238.79,238.59,4.8196311]
["bitfinex","SOLUSD",1738341030436,1.0,238.79,238.59,0.6284311]
["bitfinex","SOLUSD",1738341030642,0.12549,238.78,238.59,4.8195311]
["bitfinex","SOLUSD",1738341031019,0.12549,238.79,238.59,4.8195311]
["bitfinex","SOLUSD",1738341031529,1.12549,238.79,238.59,4.8195311]
["bitfinex","SOLUSD",1738341032645,0.12549,238.76,238.59,4.8195311]
["bitfinex","SOLUSD",1738341033035,0.12549,238.76,238.59,0.6284311]
["bitfinex","SOLUSD",1738341033242,0.12549,238.76,238.6,3.74853339]
["bitfinex","SOLUSD",1738341034336,0.12549,238.76,238.6,7.93953339]
["bitfinex","SOLUSD",1738341035650,0.12549,238.76,238.6,3.74853339]
["bitfinex","SOLUSD",1738341036667,6.62799,238.73,238.54,3.74852265]
["bitfinex","SOLUSD",1738341036829,6.62799,238.73,238.54,0.62852265]
["bitfinex","SOLUSD",1738341039189,6.62799,238.73,238.54,4.82062265]
["bitfinex","SOLUSD",1738341039931,6.62799,238.73,238.55,0.25098]
["bitfinex","SOLUSD",1738341040145,6.62799,238.73,238.56,0.62844502]
["bitfinex","SOLUSD",1738341040647,6.62799,238.73,238.57,4.1916]
["bitfinex","SOLUSD",1738341040850,6.62799,238.73,238.58,0.62843967]
["bitfinex","SOLUSD",1738341041855,6.62799,238.73,238.59,4.1912]
["bitfinex","SOLUSD",1738341042048,6.62799,238.73,238.6,0.62843972]
["bitfinex","SOLUSD",1738341043055,6.62799,238.73,238.61,0.62844156]
["bitfinex","SOLUSD",1738341044867,6.62799,238.73,238.61,4.81934156]
["bitfinex","SOLUSD",1738341045065,0.063,238.75,238.62,1.78448]
["bitfinex","SOLUSD",1738341045278,0.063,238.75,238.64,0.25098]
["bitfinex","SOLUSD",1738341045554,0.063,238.75,238.66,0.25098]
["bitfinex","SOLUSD",1738341045755,0.063,238.75,238.67,3.74809743]
["bitfinex","SOLUSD",1738341050441,0.063,238.75,238.68,8.22879]
["bitfinex","SOLUSD",1738341050642,0.063,238.75,238.69,0.62825311]
["bitfinex","SOLUSD",1738341053855,0.063,238.75,238.72,0.12549]
["bitfinex","SOLUSD",1738341054041,0.063,238.75,238.73,0.62795229]
["bitfinex","SOLUSD",1738341054235,0.063,238.77,238.74,0.12549]
["bitfinex","SOLUSD",1738341054447,0.063,238.77,238.75,0.62796375]
["bitfinex","SOLUSD",1738341054655,0.063,238.77,238.76,4.1883]
["bitfinex","SOLUSD",1738341055142,0.063,238.77,238.76,4.31379]
["bitfinex","SOLUSD",1738341055340,0.063,238.77,238.76,4.94173071]
["bitfinex","SOLUSD",1738341055553,0.063,238.77,238.76,4.81624071]
["bitfinex","SOLUSD",1738341056763,0.063,238.77,238.74,0.62805536]
["bitfinex","SOLUSD",1738341057555,0.063,238.77,238.74,4.81665536]
["bitfinex","SOLUSD",1738341058061,6.1107,238.92,238.75,0.25098]
["bitfinex","SOLUSD",1738341058254,6.1107,238.92,238.77,0.25098]
["bitfinex","SOLUSD",1738341058460,6.1107,238.92,238.78,0.62783268]
["bitfinex","SOLUSD",1738341058641,1.566,238.95,238.8,16.1954]
["bitfinex","SOLUSD",1738341058848,0.063,238.98,238.84,0.25098]
["bitfinex","SOLUSD",1738341059067,0.063,238.98,238.86,0.12549]
["bitfinex","SOLUSD",1738341059257,0.063,238.98,238.88,0.25098]
["bitfinex","SOLUSD",1738341059562,0.063,238.98,238.89,0.62759067]
["bitfinex","SOLUSD",1738341060063,0.063,238.98,238.9,4.1858]
["bitfinex","SOLUSD",1738341060250,0.063,238.98,238.91,0.62756222]
["bitfinex","SOLUSD",1738341060848,0.063,238.98,238.92,1.78849]
["bitfinex","SOLUSD",1738341061049,0.063,238.98,238.94,0.12549]
["bitfinex","SOLUSD",1738341061255,0.063,238.98,238.95,3.74737854]
["bitfinex","SOLUSD",1738341061646,0.063,238.98,238.96,6.0924]
["bitfinex","SOLUSD",1738341061850,0.063,238.98,238.97,0.62738767]
["bitfinex","SOLUSD",1738341062165,0.063,238.98,238.97,4.81198767]
["bitfinex","SOLUSD",1738341062983,0.063,238.98,238.97,0.62738767]
["bitfinex","SOLUSD",1738341063767,0.063,238.98,238.96,0.62746913]
["bitfinex","SOLUSD",1738341065564,0.063,238.98,238.96,4.81216913]
["bitfinex","SOLUSD",1738341067680,0.063,238.98,238.97,0.12549]
["bitfinex","SOLUSD",1738341069584,0.063,238.98,238.97,4.31009]
["bitfinex","SOLUSD",1738341072083,0.063,238.98,238.97,4.1846]
["bitfinex","SOLUSD",1738341073082,0.063,238.98,238.96,0.62746913]
["bitfinex","SOLUSD",1738341074194,0.063,238.98,238.97,0.62756979]
["bitfinex","SOLUSD",1738341074380,0.063,238.98,238.95,0.62756264]
["bitfinex","SOLUSD",1738341074696,0.063,238.98,238.88,0.62765243]
["bitfinex","SOLUSD",1738341074878,0.063,238.98,238.89,3.12]
["bitfinex","SOLUSD",1738341075079,0.063,238.98,238.9,0.6276503]
["bitfinex","SOLUSD",1738341075286,0.063,238.98,238.91,3.12]
["bitfinex","SOLUSD",1738341075586,0.063,238.98,238.92,0.62764884]
["bitfinex","SOLUSD",1738341077068,0.063,238.98,238.93,0.25098]
["bitfinex","SOLUSD",1738341077276,0.063,238.98,238.95,0.25098]
["bitfinex","SOLUSD",1738341077470,0.063,238.98,238.97,0.12549]
["bitfinex","SOLUSD",1738341078163,0.063,238.98,238.97,4.31009]
["bitfinex","SOLUSD",1738341080706,0.063,238.98,238.97,4.43558]
["bitfinex","SOLUSD",1738341082906,0.063,238.98,238.97,4.31009]
["bitfinex","SOLUSD",1738341084503,0.063,238.98,238.97,4.1846]
["bitfinex","SOLUSD",1738341085313,0.063,238.98,238.96,0.62736172]
["bitfinex","SOLUSD",1738341086106,0.063,238.98,238.97,1.674095]
["bitfinex","SOLUSD",1738341086703,0.063,238.98,238.97,1.925075]
["bitfinex","SOLUSD",1738341087008,0.03243044,239.01,238.98,0.25098]
["bitfinex","SOLUSD",1738341087297,0.03243044,239.01,239.0,0.25098]
["bitfinex","SOLUSD",1738341087483,0.03243044,239.01,239.0,4.43508]
["bitfinex","SOLUSD",1738341087991,0.03243044,239.01,239.0,4.56057]
["bitfinex","SOLUSD",1738341089104,0.03243044,239.01,239.0,4.43508]
["bitfinex","SOLUSD",1738341089405,0.03243044,239.01,239.0,4.30959]
["bitfinex","SOLUSD",1738341089618,1e-08,239.01,239.0,4.30959]
["bitfinex","SOLUSD",1738341089805,1e-08,239.01,239.0,4.56057]
["bitfinex","SOLUSD",1738341090621,6.3144,239.18,239.02,0.12549]
["bitfinex","SOLUSD",1738341090919,6.3144,239.18,239.04,30.37647]
["bitfinex","SOLUSD",1738341091100,1.503,239.2,239.07,0.12549]
["bitfinex","SOLUSD",1738341091417,1.503,239.2,239.09,0.12549]
["bitfinex","SOLUSD",1738341091616,1.503,239.2,239.1,0.62704889]
["bitfinex","SOLUSD",1738341092807,1.503,239.2,239.11,0.62712764]
["bitfinex","SOLUSD",1738341093010,0.12549,239.19,239.08,0.62712764]
["bitfinex","SOLUSD",1738341093206,0.12549,239.19,239.06,0.6272542]
["bitfinex","SOLUSD",1738341093908,0.12549,239.19,239.03,0.62731981]
["bitfinex","SOLUSD",1738341094506,0.12549,239.17,239.02,3.12]
["bitfinex","SOLUSD",1738341094811,0.12549,239.17,239.03,0.62737765]
["bitfinex","SOLUSD",1738341095393,6.041,239.18,239.04,0.12549]
["bitfinex","SOLUSD",1738341095599,6.041,239.18,239.05,0.62711542]
["bitfinex","SOLUSD",1738341095807,0.063,239.22,239.08,0.12549]
["bitfinex","SOLUSD",1738341096010,0.063,239.22,239.1,0.12549]
["bitfinex","SOLUSD",1738341096213,0.063,239.22,239.11,0.62695895]
["bitfinex","SOLUSD",1738341097000,0.063,239.22,239.12,0.25098]
["bitfinex","SOLUSD",1738341097197,0.063,239.22,239.14,0.12549]
["bitfinex","SOLUSD",1738341097402,0.063,239.22,239.16,0.12549]
["bitfinex","SOLUSD",1738341097601,0.063,239.22,239.17,3.74685715]
["bitfinex","SOLUSD",1738341099011,0.063,239.22,239.17,7.92785715]
["bitfinex","SOLUSD",1738341099709,0.063,239.22,239.18,0.12549]
["bitfinex","SOLUSD",1738341100030,0.063,239.22,239.21,4.1804]
["bitfinex","SOLUSD",1738341100201,0.063,239.22,239.21,4.80713907]
["bitfinex","SOLUSD",1738341100397,0.063,239.22,239.21,5.05811907]
["bitfinex","SOLUSD",1738341100602,0.0001,239.22,239.21,348.30909907]
["bitfinex","SOLUSD",1738341100800,0.0001,239.22,239.21,347.68236]
["bitfinex","SOLUSD",1738341100994,0.0001,239.22,239.21,346.55687]
["bitfinex","SOLUSD",1738341101418,0.0001,239.22,239.21,316.43138]
["bitfinex","SOLUSD",1738341101812,0.0001,239.22,239.17,13.5728]
["bitfinex","SOLUSD",1738341102015,0.0001,239.22,239.18,7.90765295]
["bitfinex","SOLUSD",1738341102220,0.0001,239.22,239.18,0.62675295]
["bitfinex","SOLUSD",1738341102421,0.0001,239.22,239.17,3.1]
["bitfinex","SOLUSD",1738341102719,0.0001,239.22,239.18,0.62698813]
["bitfinex","SOLUSD",1738341102898,0.0001,239.22,239.12,0.62698371]
["bitfinex","SOLUSD",1738341103095,0.0001,239.22,239.04,10.4581]
["bitfinex","SOLUSD",1738341103096,0.0001,239.22,239.1,3.1]
["bitfinex","SOLUSD",1738341103322,6.644,239.21,239.11,0.62716376]
["bitfinex","SOLUSD",1738341103917,0.12549,239.2,239.11,0.62716376]
["bitfinex","SOLUSD",1738341104121,0.12549,239.18,239.08,0.62721122]
["bitfinex","SOLUSD",1738341104916,1.5779,239.19,239.08,0.62721122]
["bitfinex","SOLUSD",1738341105112,1.5779,239.19,239.09,0.62725925]
["bitfinex","SOLUSD",1738341105418,1.5779,239.19,239.05,0.62725895]
["bitfinex","SOLUSD",1738341105824,0.12549,239.18,239.05,0.62725895]
["bitfinex","SOLUSD",1738341106926,0.25098,239.18,239.05,0.62725895]
["bitfinex","SOLUSD",1738341107126,0.12549,239.18,239.05,0.62725895]
["bitfinex","SOLUSD",1738341107303,1.5779,239.19,239.05,0.62725895]
["bitfinex","SOLUSD",1738341107504,1.5779,239.19,239.05,4.81035895]
["bitfinex","SOLUSD",1738341107704,1.5779,239.19,239.05,0.62725895]
["bitfinex","SOLUSD",1738341107936,1.5779,239.19,239.06,0.62722159]
["bitfinex","SOLUSD",1738341108826,1.5779,239.19,239.07,0.87810025]
["bitfinex","SOLUSD",1738341109001,1.5779,239.19,239.08,4.1827]
["bitfinex","SOLUSD",1738341109202,6.644,239.21,239.09,0.62714682]
["bitfinex","SOLUSD",1738341110610,0.12549,239.2,239.09,0.62714682]
["bitfinex","SOLUSD",1738341110815,0.25098,239.2,239.07,3.1]
["bitfinex","SOLUSD",1738341111028,0.25098,239.2,239.08,0.62723586]
["bitfinex","SOLUSD",1738341111327,0.18849,239.2,239.08,0.62723586]
["bitfinex","SOLUSD",1738341112030,0.12549,239.19,239.08,0.62723586]
["bitfinex","SOLUSD",1738341112226,0.12549,239.17,239.04,0.65731105]
["bitfinex","SOLUSD",1738341112542,0.12549,239.17,239.04,0.03]
["bitfinex","SOLUSD",1738341112730,0.12549,239.13,239.04,0.03]
["bitfinex","SOLUSD",1738341113221,0.12549,239.13,239.04,0.65741359]
["bitfinex","SOLUSD",1738341113420,0.12549,239.13,239.04,0.03]
["bitfinex","SOLUSD",1738341114257,0.25098,239.11,239.04,0.03]
["bitfinex","SOLUSD",1738341116513,1.25098,239.11,239.04,0.03]
["bitfinex","SOLUSD",1738341117029,6.46,239.12,239.04,0.03]
["bitfinex","SOLUSD",1738341117414,0.25098,239.11,239.04,0.03]
["bitfinex","SOLUSD",1738341117905,1.25098,239.11,239.04,0.03]
["bitfinex","SOLUSD",1738341118311,0.25098,239.08,239.04,0.03]
["bitfinex","SOLUSD",1738341118634,0.25098,239.08,238.93,20.16858034]
["bitfinex","SOLUSD",1738341118809,6.46,239.12,238.95,20.16858034]
["bitfinex","SOLUSD",1738341119015,6.46,239.12,238.96,4.81226545]
["bitfinex","SOLUSD",1738341119222,6.46,239.12,238.96,24.98084579]
["bitfinex","SOLUSD",1738341120229,6.46,239.12,238.98,4.1844]
["bitfinex","SOLUSD",1738341120450,6.46,239.12,238.99,0.6273374]
["bitfinex","SOLUSD",1738341121218,6.46,239.12,239.0,4.30959]
["bitfinex","SOLUSD",1738341121539,6.46,239.12,239.01,0.62728926]
["bitfinex","SOLUSD",1738341122647,6.46,239.12,238.97,6.46]
["bitfinex","SOLUSD",1738341122648,0.25098,239.11,238.99,0.62741335]
["bitfinex","SOLUSD",1738341123010,0.25098,239.11,239.01,0.03]
["bitfinex","SOLUSD",1738341124460,0.12549,239.11,239.01,0.03]
["bitfinex","SOLUSD",1738341124740,0.12549,239.11,239.01,0.65739527]
["bitfinex","SOLUSD",1738341125312,6.46,239.12,239.01,0.65739527]
["bitfinex","SOLUSD",1738341125521,0.12549,239.11,239.01,0.03]
["bitfinex","SOLUSD",1738341126630,0.12549,239.11,239.01,0.65745213]
["bitfinex","SOLUSD",1738341127737,0.12549,239.11,239.01,0.03]
["bitfinex","SOLUSD",1738341128131,0.12549,239.11,239.01,0.65743825]
["bitfinex","SOLUSD",1738341129144,6.641,239.22,239.05,20.16858034]
["bitfinex","SOLUSD",1738341129316,6.641,239.22,239.1,20.16858034]
["bitfinex","SOLUSD",1738341129518,6.641,239.22,239.11,3.72703976]
["bitfinex","SOLUSD",1738341130536,6.641,239.22,239.12,4.182]
["bitfinex","SOLUSD",1738341130843,6.641,239.22,239.13,0.62703687]
["bitfinex","SOLUSD",1738341131453,0.12549,239.21,239.13,0.62703687]
["bitfinex","SOLUSD",1738341131763,0.12549,239.21,239.11,3.1]
["bitfinex","SOLUSD",1738341131916,0.12549,239.21,239.12,0.62724754]
["bitfinex","SOLUSD",1738341132332,0.12549,239.21,239.01,10.61499]
["bitfinex","SOLUSD",1738341132333,0.12549,239.19,239.05,3.1]
["bitfinex","SOLUSD",1738341132542,0.063,239.2,239.06,0.62733546]
["bitfinex","SOLUSD",1738341132718,0.063,239.2,239.12,20.16858034]
["bitfinex","SOLUSD",1738341132925,0.063,239.2,239.15,20.16858034]
["bitfinex","SOLUSD",1738341133137,0.063,239.2,239.16,0.62700535]
["bitfinex","SOLUSD",1738341133533,0.063,239.2,239.1,0.62712024]
["bitfinex","SOLUSD",1738341133751,0.063,239.2,239.09,20.16858034]
["bitfinex","SOLUSD",1738341134053,0.063,239.2,239.1,0.62709074]
["bitfinex","SOLUSD",1738341134258,0.063,239.2,239.1,20.79567108]
["bitfinex","SOLUSD",1738341134459,0.063,239.2,239.1,0.62709074]
["bitfinex","SOLUSD",1738341134637,0.063,239.2,239.1,24.97787108]
["bitfinex","SOLUSD",1738341135056,0.063,239.2,239.12,20.16858034]
["bitfinex","SOLUSD",1738341135253,0.063,239.2,239.15,20.16858034]
["bitfinex","SOLUSD",1738341135440,0.063,239.2,239.16,0.62700482]
["bitfinex","SOLUSD",1738341135841,0.063,239.2,239.16,20.79558516]
["bitfinex","SOLUSD",1738341136347,0.063,239.2,239.16,0.62700482]
["bitfinex","SOLUSD",1738341136656,0.063,239.2,239.17,0.62701436]
["bitfinex","SOLUSD",1738341137657,0.063,239.2,239.18,0.62698098]
["bitfinex","SOLUSD",1738341137955,0.063,239.2,239.15,20.16858034]
["bitfinex","SOLUSD",1738341138161,0.063,239.2,239.17,20.16858034]
["bitfinex","SOLUSD",1738341138358,0.063,239.2,239.18,0.62690717]
["bitfinex","SOLUSD",1738341139562,0.063,239.2,239.19,0.6269686]
["bitfinex","SOLUSD",1738341140442,0.063,239.2,239.16,0.62698364]
["bitfinex","SOLUSD",1738341142546,0.063,239.2,239.11,3.72704517]
["bitfinex","SOLUSD",1738341142750,0.063,239.2,239.11,0.62704517]
["bitfinex","SOLUSD",1738341143048,0.063,239.2,239.11,3.72704517]
["bitfinex","SOLUSD",1738341144143,0.063,239.2,239.11,23.89562551]
["bitfinex","SOLUSD",1738341144459,0.063,239.2,239.11,0.62704517]
["bitfinex","SOLUSD",1738341144760,0.063,239.2,239.12,0.62715662]
["bitfinex","SOLUSD",1738341145562,0.063,239.2,239.13,0.62714861]
["bitfinex","SOLUSD",1738341145748,0.063,239.2,239.1,0.62714844]
["bitfinex","SOLUSD",1738341146352,0.063,239.2,239.07,3.1]
["bitfinex","SOLUSD",1738341146558,0.063,239.2,239.08,0.62726281]
["bitfinex","SOLUSD",1738341147244,1.613,239.19,239.08,0.62726281]
["bitfinex","SOLUSD",1738341147862,6.0416,239.18,239.08,0.62726281]
["bitfinex","SOLUSD",1738341148761,6.0416,239.18,239.04,0.03]
["bitfinex","SOLUSD",1738341148964,2.0,239.14,239.04,0.03]
["bitfinex","SOLUSD",1738341149468,1.0,239.11,239.01,0.03]
["bitfinex","SOLUSD",1738341149769,1.0,239.1,239.01,0.03]
["bitfinex","SOLUSD",1738341150060,8.6737,239.13,239.01,0.03]
["bitfinex","SOLUSD",1738341150258,7.6737,239.13,239.01,0.03]
["bitfinex","SOLUSD",1738341150559,7.6737,239.13,239.01,20.82592973]
["bitfinex","SOLUSD",1738341150864,7.6737,239.13,239.02,20.29407034]
["bitfinex","SOLUSD",1738341151042,7.6737,239.13,239.03,0.62729495]
["bitfinex","SOLUSD",1738341152035,7.6737,239.13,239.04,0.62742636]
["bitfinex","SOLUSD",1738341153049,7.6737,239.13,239.05,0.62734299]
["bitfinex","SOLUSD",1738341153366,7.6737,239.13,239.01,0.03]
["bitfinex","SOLUSD",1738341153367,7.6737,239.13,239.01,0.65736383]
["bitfinex","SOLUSD",1738341154663,7.6737,239.13,239.01,4.84126383]
["bitfinex","SOLUSD",1738341154965,7.6737,239.13,239.02,20.16858034]
["bitfinex","SOLUSD",1738341155165,7.6737,239.13,239.03,0.62727035]
["bitfinex","SOLUSD",1738341155663,7.6737,239.13,239.03,4.81067035]
["bitfinex","SOLUSD",1738341156455,6.1673,239.13,239.04,20.41956034]
["bitfinex","SOLUSD",1738341156655,7.7897,239.19,239.07,20.16858034]
["bitfinex","SOLUSD",1738341156836,7.7897,239.19,239.08,0.62713645]
["bitfinex","SOLUSD",1738341157963,7.7897,239.19,239.04,0.6272496]
["bitfinex","SOLUSD",1738341158350,8.7897,239.19,239.04,0.6272496]
["bitfinex","SOLUSD",1738341159352,7.7897,239.19,239.04,0.6272496]
["bitfinex","SOLUSD",1738341161570,1.0,239.18,239.04,0.6272496]
["bitfinex","SOLUSD",1738341162351,8.7897,239.19,239.04,0.6272496]
["bitfinex","SOLUSD",1738341164873,7.7897,239.19,239.04,0.6272496]
["bitfinex","SOLUSD",1738341165169,1.0,239.18,239.05,0.62729926]
["bitfinex","SOLUSD",1738341165373,2.0,239.18,239.05,0.62729926]
["bitfinex","SOLUSD",1738341166072,1.0,239.15,239.03,0.03]
["bitfinex","SOLUSD",1738341167471,7.7897,239.19,239.03,0.03]
["bitfinex","SOLUSD",1738341167472,1.0,239.17,239.03,0.03]
["bitfinex","SOLUSD",1738341167684,9.7897,239.19,239.03,0.65742931]
["bitfinex","SOLUSD",1738341168062,1.0,239.18,239.03,0.65742931]
["bitfinex","SOLUSD",1738341168978,9.7897,239.19,239.03,0.65742931]
["bitfinex","SOLUSD",1738341169195,1.0,239.18,239.03,0.65742931]
["bitfinex","SOLUSD",1738341170185,8.7897,239.19,239.03,0.65742931]
["bitfinex","SOLUSD",1738341170478,0.063,239.15,239.03,0.65742931]
["bitfinex","SOLUSD",1738341174964,6.1086,239.14,239.03,0.03]
["bitfinex","SOLUSD",1738341175163,6.1086,239.14,239.03,0.6574396]
["bitfinex","SOLUSD",1738341176185,6.1086,239.14,239.03,0.03]
["bitfinex","SOLUSD",1738341176378,6.1086,239.14,239.03,0.65743719]
["bitfinex","SOLUSD",1738341177277,6.1086,239.14,239.03,0.03]
["bitfinex","SOLUSD",1738341177588,6.1086,239.14,239.03,0.65742768]
["bitfinex","SOLUSD",1738341178499,6.1086,239.14,239.03,0.03]
["bitfinex","SOLUSD",1738341179193,5.1086,239.14,239.03,0.03]
["bitfinex","SOLUSD",1738341183300,5.1086,239.14,239.03,0.65743098]
["bitfinex","SOLUSD",1738341184103,5.1086,239.14,239.03,0.03]
["bitfinex","SOLUSD",1738341186205,5.1086,239.14,239.03,0.65743027]
["bitfinex","SOLUSD",1738341187303,5.1086,239.14,239.04,4.1834]
["bitfinex","SOLUSD",1738341187610,5.1086,239.14,239.05,0.62728821]
["bitfinex","SOLUSD",1738341188922,0.063,239.15,239.05,0.62728821]
["bitfinex","SOLUSD",1738341188923,0.063,239.15,239.06,0.12549]
["bitfinex","SOLUSD",1738341189223,0.063,239.15,239.07,0.62717469]
["bitfinex","SOLUSD",1738341189899,0.063,239.15,239.04,0.62732857]
["bitfinex","SOLUSD",1738341190898,0.063,239.15,239.03,0.65738248]
["bitfinex","SOLUSD",1738341192202,0.063,239.15,239.03,0.03]
["bitfinex","SOLUSD",1738341193802,0.063,239.15,239.09,312.0]
["bitfinex","SOLUSD",1738341195101,6.6033,239.14,239.03,0.03]
["bitfinex","SOLUSD",1738341195304,1.6381,239.12,239.03,0.03]
["bitfinex","SOLUSD",1738341196185,1.6381,239.12,239.04,295.0]
["bitfinex","SOLUSD",1738341196605,1.0,239.1,239.03,0.03]
["bitfinex","SOLUSD",1738341197182,2.04954732,239.1,239.03,0.03]
["bitfinex","SOLUSD",1738341197389,89.9162,239.09,239.03,0.03]
["bitfinex","SOLUSD",1738341197587,89.9162,239.09,239.01,0.03]
["bitfinex","SOLUSD",1738341198289,30.0,239.08,239.01,0.03]
["bitfinex","SOLUSD",1738341198696,31.0,239.08,239.01,0.03]
["bitfinex","SOLUSD",1738341199107,31.0,239.08,238.91,0.62766352]
["bitfinex","SOLUSD",1738341199108,83.6,239.07,238.91,0.62766352]
["bitfinex","SOLUSD",1738341199320,31.5945,239.06,238.91,0.62766352]
["bitfinex","SOLUSD",1738341199490,31.5945,239.06,238.92,0.62770098]
["bitfinex","SOLUSD",1738341199810,31.5945,239.06,238.88,0.62770035]
["bitfinex","SOLUSD",1738341200206,32.5945,239.06,238.88,0.62770035]
["bitfinex","SOLUSD",1738341200408,31.5945,239.06,238.88,0.62770035]
["bitfinex","SOLUSD",1738341200715,31.5945,239.06,238.89,4.1859]
["bitfinex","SOLUSD",1738341200912,31.5945,239.06,238.9,4.81340335]
["bitfinex","SOLUSD",1738341202008,31.5945,239.06,238.9,0.62770335]
["bitfinex","SOLUSD",1738341202216,31.5945,239.06,238.91,0.62771588]
["bitfinex","SOLUSD",1738341203903,33.5945,239.06,238.91,0.62771588]
["bitfinex","SOLUSD",1738341204109,32.5945,239.06,238.92,0.62774376]
["bitfinex","SOLUSD",1738341204307,31.5945,239.06,238.92,0.62774376]
["bitfinex","SOLUSD",1738341205205,31.5945,239.06,238.9,0.6277141]
["bitfinex","SOLUSD",1738341205715,6.2226,239.03,238.9,0.6277141]
["bitfinex","SOLUSD",1738341206216,1.0,239.0,238.88,0.03]
["bitfinex","SOLUSD",1738341206510,84.2121,238.99,238.88,0.03]
["bitfinex","SOLUSD",1738341208221,1.6121,238.99,238.88,0.03]
["bitfinex","SOLUSD",1738341208415,6.2226,239.03,238.88,0.6577904]
["bitfinex","SOLUSD",1738341208595,6.2226,239.03,238.99,295.0]
["bitfinex","SOLUSD",1738341209414,6.2226,239.03,238.89,4.43698]
["bitfinex","SOLUSD",1738341209713,6.2226,239.03,238.91,0.12549]
["bitfinex","SOLUSD",1738341209913,6.2226,239.03,238.92,0.6275911]
["bitfinex","SOLUSD",1738341210320,6.2226,239.03,238.88,0.03]
["bitfinex","SOLUSD",1738341210518,0.12549,239.02,238.88,0.6576787]
["bitfinex","SOLUSD",1738341210694,6.2226,239.03,238.88,0.6576787]
["bitfinex","SOLUSD",1738341210901,6.2226,239.03,238.89,0.12549]
["bitfinex","SOLUSD",1738341211207,6.2226,239.03,238.9,0.62760313]
["bitfinex","SOLUSD",1738341212198,0.12549,239.02,238.9,0.62760313]
["bitfinex","SOLUSD",1738341212400,0.25098,239.02,238.97,295.0]
["bitfinex","SOLUSD",1738341213724,6.2226,239.03,238.97,295.0]
["bitfinex","SOLUSD",1738341214016,6.2226,239.03,238.98,0.62761493]
["bitfinex","SOLUSD",1738341214226,6.2226,239.03,238.91,0.12549]
["bitfinex","SOLUSD",1738341214411,6.2226,239.03,238.92,0.62759238]
["bitfinex","SOLUSD",1738341214611,6.2226,239.03,238.93,0.12549]
["bitfinex","SOLUSD",1738341214804,1.5566,239.04,238.94,0.62751829]
["bitfinex","SOLUSD",1738341215036,6.587,239.09,238.95,0.12549]
["bitfinex","SOLUSD",1738341215196,6.587,239.09,238.96,0.62751631]
["bitfinex","SOLUSD",1738341215708,7.587,239.09,238.92,0.62754575]
["bitfinex","SOLUSD",1738341215910,8.587,239.09,238.92,0.62754575]
["bitfinex","SOLUSD",1738341216729,1.0,239.07,238.9,0.62773012]
["bitfinex","SOLUSD",1738341216904,1.5756,239.08,238.98,295.0]
["bitfinex","SOLUSD",1738341217417,1.5756,239.08,238.89,3.1]
["bitfinex","SOLUSD",1738341217595,1.5756,239.08,238.9,0.62764164]
["bitfinex","SOLUSD",1738341217796,1.5756,239.08,238.91,0.12549]
["bitfinex","SOLUSD",1738341217995,1.5756,239.08,238.93,0.12549]
["bitfinex","SOLUSD",1738341218217,0.063,239.03,238.95,0.12549]
["bitfinex","SOLUSD",1738341218400,0.063,239.03,238.96,0.62746193]
["bitfinex","SOLUSD",1738341219004,0.063,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1738341219230,0.063,239.03,238.99,0.12549]
["bitfinex","SOLUSD",1738341219528,0.063,239.03,239.01,0.12549]
["bitfinex","SOLUSD",1738341219832,0.063,239.03,239.02,5.18748022]
["bitfinex","SOLUSD",1738341220415,0.063,239.03,239.02,300.18748022]
["bitfinex","SOLUSD",1738341220729,0.063,239.03,239.02,299.56017]
["bitfinex","SOLUSD",1738341221331,0.063,239.03,239.02,295.0]
["bitfinex","SOLUSD",1738341224040,0.063,239.03,238.99,3.22549]
["bitfinex","SOLUSD",1738341224041,0.063,239.03,238.96,5.8363]
["bitfinex","SOLUSD",1738341224238,0.063,239.03,238.97,0.62745257]
["bitfinex","SOLUSD",1738341225311,0.063,239.03,238.96,0.12549]
["bitfinex","SOLUSD",1738341225525,0.063,239.03,238.97,0.62749317]
["bitfinex","SOLUSD",1738341227731,0.063,239.03,238.98,0.62752808]
["bitfinex","SOLUSD",1738341227933,0.063,239.03,238.95,0.62753727]
["bitfinex","SOLUSD",1738341228328,0.063,239.03,238.95,4.81233727]
["bitfinex","SOLUSD",1738341229015,0.063,239.03,238.95,7.91233727]
["bitfinex","SOLUSD",1738341229435,0.063,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1738341229641,0.063,239.03,238.99,0.37647]
["bitfinex","SOLUSD",1738341229845,0.063,239.03,239.0,0.62716613]
["bitfinex","SOLUSD",1738341230150,0.063,239.03,239.01,0.37647]
["bitfinex","SOLUSD",1738341230347,0.063,239.03,239.02,0.75270206]
["bitfinex","SOLUSD",1738341231539,0.063,239.03,239.02,0.62721206]
["bitfinex","SOLUSD",1738341232053,0.063,239.03,238.99,0.62744142]
["bitfinex","SOLUSD",1738341232725,0.063,239.03,238.97,0.03]
["bitfinex","SOLUSD",1738341240750,0.063,239.03,238.97,0.65753393]
["bitfinex","SOLUSD",1738341241631,0.063,239.03,238.98,0.62755543]
["bitfinex","SOLUSD",1738341242528,0.063,239.03,238.98,0.62755712]
["bitfinex","SOLUSD",1738341242730,0.063,239.03,238.97,0.03]
["bitfinex","SOLUSD",1738341244344,0.063,239.03,238.98,0.37647]
["bitfinex","SOLUSD",1738341244653,0.063,239.03,239.0,0.12549]
["bitfinex","SOLUSD",1738341244854,0.063,239.03,239.01,0.62738495]
["bitfinex","SOLUSD",1738341245037,0.063,239.03,238.97,0.65744205]
["bitfinex","SOLUSD",1738341247143,0.063,239.03,238.97,4.84204205]
["bitfinex","SOLUSD",1738341250967,0.063,239.03,238.99,4.1842]
["bitfinex","SOLUSD",1738341251155,0.063,239.03,239.0,0.62738846]
["bitfinex","SOLUSD",1738341253471,0.063,239.03,239.01,0.62748262]
["bitfinex","SOLUSD",1738341253781,0.063,239.03,238.98,0.62749363]
["bitfinex","SOLUSD",1738341254874,0.063,239.03,238.98,4.81179363]
["bitfinex","SOLUSD",1738341255166,0.063,239.03,239.0,4.1841]
["bitfinex","SOLUSD",1738341255350,0.063,239.03,239.01,0.62737119]
["bitfinex","SOLUSD",1738341256068,0.063,239.03,239.02,0.12549]
["bitfinex","SOLUSD",1738341257168,0.063,239.03,239.02,4.30919]
["bitfinex","SOLUSD",1738341258574,0.063,239.03,239.02,5.33567698]
["bitfinex","SOLUSD",1738341259075,0.063,239.03,239.02,4.30919]
["bitfinex","SOLUSD",1738341264266,0.063,239.03,239.01,0.62737119]
["bitfinex","SOLUSD",1738341264267,0.063,239.03,239.01,3.72737119]
["bitfinex","SOLUSD",1738341265278,0.063,239.03,239.01,7.91117119]
["bitfinex","SOLUSD",1738341266076,0.063,239.03,239.01,7.94117119]
["bitfinex","SOLUSD",1738341266274,0.063,239.03,239.01,4.84117119]
["bitfinex","SOLUSD",1738341266899,0.063,239.03,239.01,0.65737119]
["bitfinex","SOLUSD",1738341267177,0.063,239.03,239.01,0.03]
["bitfinex","SOLUSD",1738341275779,0.063,239.03,238.97,0.03]
["bitfinex","SOLUSD",1738341276770,1.08525395,239.03,238.97,0.03]
["bitfinex","SOLUSD",1738341277082,0.063,239.03,238.97,0.03]
["bitfinex","SOLUSD",1738341277286,30.063,239.03,238.9,0.03]
["bitfinex","SOLUSD",1738341277784,31.09121919,239.03,238.9,0.03]
["bitfinex","SOLUSD",1738341278376,1.0,239.02,238.9,0.03]
["bitfinex","SOLUSD",1738341278580,30.0,239.01,238.9,0.03]
["bitfinex","SOLUSD",1738341278893,1.0,238.99,238.9,0.03]
["bitfinex","SOLUSD",1738341279981,30.0,238.98,238.9,0.03]
["bitfinex","SOLUSD",1738341284668,1.0,238.97,238.9,0.03]
["bitfinex","SOLUSD",1738341285000,30.0,238.96,238.88,0.03]
["bitfinex","SOLUSD",1738341286177,2.0,238.97,238.88,0.03]
["bitfinex","SOLUSD",1738341287282,1.0,238.95,238.88,0.03]
["bitfinex","SOLUSD",1738341287897,1.0,238.97,238.88,0.03]
["bitfinex","SOLUSD",1738341288293,1.0,238.97,238.88,295.03]
["bitfinex","SOLUSD",1738341288494,1.0,238.98,238.88,295.03]
["bitfinex","SOLUSD",1738341288883,1.0,238.99,238.88,0.03]
["bitfinex","SOLUSD",1738341289107,7.9482,239.0,238.88,0.03]
["bitfinex","SOLUSD",1738341289274,0.063,239.03,238.89,1.5955]
["bitfinex","SOLUSD",1738341289472,0.063,239.03,238.9,0.62771899]
["bitfinex","SOLUSD",1738341290407,0.063,239.03,238.91,4.1856]
["bitfinex","SOLUSD",1738341290710,0.063,238.97,238.92,0.62767748]
["bitfinex","SOLUSD",1738341291817,0.063,238.97,238.96,295.0]
["bitfinex","SOLUSD",1738341303108,0.063,238.97,238.89,1.5955]
["bitfinex","SOLUSD",1738341303314,0.063,238.97,238.9,0.62772576]
["bitfinex","SOLUSD",1738341304098,0.063,238.97,238.9,4.81342576]
["bitfinex","SOLUSD",1738341305514,0.063,238.97,238.9,0.62772576]
["bitfinex","SOLUSD",1738341306920,0.063,238.97,238.9,4.81352576]
["bitfinex","SOLUSD",1738341307597,0.063,238.97,238.91,0.12549]
["bitfinex","SOLUSD",1738341307801,0.063,238.97,238.92,0.62765415]
["bitfinex","SOLUSD",1738341308112,0.063,238.97,238.92,5.44118015]
["bitfinex","SOLUSD",1738341308327,0.063,238.97,238.92,4.81305415]
["bitfinex","SOLUSD",1738341309428,0.063,238.97,238.93,0.12549]
["bitfinex","SOLUSD",1738341309602,0.063,238.97,238.95,0.12549]
["bitfinex","SOLUSD",1738341309806,0.063,238.97,238.96,0.75290491]
["bitfinex","SOLUSD",1738341310204,0.063,238.97,238.96,8.94268491]
["bitfinex","SOLUSD",1738341310404,0.063,238.97,238.96,13.12748491]
["bitfinex","SOLUSD",1738341310609,0.063,238.97,238.96,12.87650491]
["bitfinex","SOLUSD",1738341310816,0.063,238.97,238.96,307.87650491]
["bitfinex","SOLUSD",1738341311017,0.063,238.97,238.96,307.24909]
["bitfinex","SOLUSD",1738341311216,0.063,238.97,238.96,12.50007]
["bitfinex","SOLUSD",1738341311518,0.063,238.97,238.96,12.87648791]
["bitfinex","SOLUSD",1738341312522,0.063,238.97,238.96,1.5605]
["bitfinex","SOLUSD",1738341312817,0.063,238.97,238.96,0.6275417]
["bitfinex","SOLUSD",1738341314123,0.063,238.97,238.94,0.62755191]
["bitfinex","SOLUSD",1738341316222,0.063,238.97,238.94,4.81265191]
["bitfinex","SOLUSD",1738341316604,0.063,238.97,238.95,0.12549]
["bitfinex","SOLUSD",1738341316804,0.063,238.97,238.96,0.62748104]
["bitfinex","SOLUSD",1738341318127,0.063,238.97,238.96,4.81228104]
["bitfinex","SOLUSD",1738341319712,0.063,238.97,238.96,4.93777104]
["bitfinex","SOLUSD",1738341320412,0.063,238.97,238.96,5.18875104]
["bitfinex","SOLUSD",1738341321442,0.063,238.97,238.96,4.93777104]
["bitfinex","SOLUSD",1738341321648,0.063,238.97,238.96,0.75297104]
["bitfinex","SOLUSD",1738341322015,0.063,238.97,238.96,4.93777104]
["bitfinex","SOLUSD",1738341322844,0.063,238.97,238.96,0.75297104]
["bitfinex","SOLUSD",1738341323213,0.063,238.97,238.96,4.93777104]
["bitfinex","SOLUSD",1738341325634,0.063,238.97,238.96,0.62748104]
["bitfinex","SOLUSD",1738341325834,0.063,238.97,238.88,0.6574266]
["bitfinex","SOLUSD",1738341326026,0.063,238.97,238.88,0.03]
["bitfinex","SOLUSD",1738341327236,0.063,238.97,238.88,0.65769318]
["bitfinex","SOLUSD",1738341327553,0.063,238.97,238.88,4.84379318]
["bitfinex","SOLUSD",1738341328118,0.063,238.97,238.89,0.12549]
["bitfinex","SOLUSD",1738341328338,0.063,238.97,238.9,0.62768118]
["bitfinex","SOLUSD",1738341328954,0.063,238.97,238.91,0.12549]
["bitfinex","SOLUSD",1738341329246,0.063,238.97,238.93,0.12549]
["bitfinex","SOLUSD",1738341329451,0.063,238.97,238.95,0.12549]
["bitfinex","SOLUSD",1738341329618,0.063,238.97,238.96,0.75297347]
["bitfinex","SOLUSD",1738341330727,0.063,238.97,238.96,5.18875347]
["bitfinex","SOLUSD",1738341333644,0.063,238.97,238.96,4.93777347]
["bitfinex","SOLUSD",1738341335040,0.063,238.97,238.96,5.18875347]
["bitfinex","SOLUSD",1738341337144,0.063,238.97,238.96,139.88875347]
["bitfinex","SOLUSD",1738341337340,0.063,239.03,238.98,0.12549]
["bitfinex","SOLUSD",1738341337529,0.063,239.03,239.01,0.12549]
["bitfinex","SOLUSD",1738341337731,0.063,239.03,239.02,1.00367611]
["bitfinex","SOLUSD",1738341338639,0.063,239.03,239.02,4.93639611]
["bitfinex","SOLUSD",1738341339024,0.063,239.03,239.02,0.75269611]
["bitfinex","SOLUSD",1738341339441,0.063,239.03,239.02,0.62720611]
["bitfinex","SOLUSD",1738341339743,0.063,239.03,239.0,0.12549]
["bitfinex","SOLUSD",1738341339925,0.063,239.03,239.01,0.62735534]
["bitfinex","SOLUSD",1738341341221,0.063,239.03,239.02,0.62740505]
["bitfinex","SOLUSD",1738341341425,0.063,239.03,238.99,0.62746028]
["bitfinex","SOLUSD",1738341342644,0.063,239.03,239.0,0.62749244]
["bitfinex","SOLUSD",1738341342829,0.063,239.03,238.94,3.72753074]
["bitfinex","SOLUSD",1738341343648,0.063,239.03,238.99,1.674142]
["bitfinex","SOLUSD",1738341343822,0.063,239.03,238.94,3.72753074]
["bitfinex","SOLUSD",1738341345645,0.063,239.03,238.95,0.37647]
["bitfinex","SOLUSD",1738341345950,0.063,239.03,238.96,0.62749081]
["bitfinex","SOLUSD",1738341346327,0.063,239.03,238.97,0.12549]
["bitfinex","SOLUSD",1738341346528,0.063,239.03,238.98,0.62746354]
["bitfinex","SOLUSD",1738341348158,0.063,239.03,238.99,0.62746343]
["bitfinex","SOLUSD",1738341348338,0.063,239.03,238.95,0.62746227]
["bitfinex","SOLUSD",1738341349755,0.063,239.03,238.96,0.62755619]
["bitfinex","SOLUSD",1738341349949,0.063,239.03,238.93,0.62758564]
["bitfinex","SOLUSD",1738341350852,0.063,239.03,238.94,0.62766637]
["bitfinex","SOLUSD",1738341351046,0.063,239.03,238.91,0.62767419]
["bitfinex","SOLUSD",1738341351352,7.9311,239.02,238.91,0.62767419]
["bitfinex","SOLUSD",1738341351525,7.9311,239.02,238.93,0.03]
["bitfinex","SOLUSD",1738341353165,7.9311,239.02,238.93,0.6576185]
["bitfinex","SOLUSD",1738341356674,7.9311,239.02,238.93,4.8428185]
["bitfinex","SOLUSD",1738341356869,0.063,239.03,238.94,0.37647]
["bitfinex","SOLUSD",1738341357160,0.063,239.03,238.96,0.37647]
["bitfinex","SOLUSD",1738341357333,0.063,239.03,238.97,0.62733957]
["bitfinex","SOLUSD",1738341358551,0.063,239.03,238.98,0.627528]
["bitfinex","SOLUSD",1738341358761,0.063,239.03,238.95,0.627528]
["bitfinex","SOLUSD",1738341359664,0.063,239.03,238.96,0.62759427]
["bitfinex","SOLUSD",1738341360667,0.063,239.03,238.93,0.65759032]
["bitfinex","SOLUSD",1738341361166,7.5721,239.02,238.93,0.03]
["bitfinex","SOLUSD",1738341361572,7.5721,239.02,238.9,0.65773068]
["bitfinex","SOLUSD",1738341361751,7.5721,239.02,238.88,0.65777804]
["bitfinex","SOLUSD",1738341361952,1.6647,239.01,238.88,0.03]
["bitfinex","SOLUSD",1738341362159,1.0,238.99,238.88,0.03]
["bitfinex","SOLUSD",1738341362542,1.0,238.99,238.8,0.65788775]
["bitfinex","SOLUSD",1738341362543,7.8675,238.97,238.8,0.65788775]
["bitfinex","SOLUSD",1738341362748,6.2859,238.95,238.8,0.65788775]
["bitfinex","SOLUSD",1738341362943,7.2859,238.95,238.8,0.65788775]
["bitfinex","SOLUSD",1738341363557,30.0,238.94,238.8,0.65788775]
["bitfinex","SOLUSD",1738341363762,2.5816,238.93,238.8,0.65788775]
["bitfinex","SOLUSD",1738341364362,6.2859,238.92,238.8,0.03]
["bitfinex","SOLUSD",1738341364562,34.10728955,238.91,238.8,0.03]
["bitfinex","SOLUSD",1738341364773,30.0,238.91,238.8,0.03]
["bitfinex","SOLUSD",1738341365076,6.2859,238.92,238.8,0.03]
["bitfinex","SOLUSD",1738341365261,6.2859,238.92,238.8,0.65801273]
["bitfinex","SOLUSD",1738341365461,0.12549,238.91,238.8,0.65801273]
["bitfinex","SOLUSD",1738341365965,0.25098,238.91,238.8,0.65801273]
["bitfinex","SOLUSD",1738341366161,0.25098,238.91,238.8,0.03]
["bitfinex","SOLUSD",1738341366564,0.25098,238.89,238.8,0.03]
["bitfinex","SOLUSD",1738341366874,0.25098,238.87,238.8,0.03]
["bitfinex","SOLUSD",1738341367771,0.25098,238.89,238.8,0.03]
["bitfinex","SOLUSD",1738341368068,0.25098,238.86,238.8,0.03]
["bitfinex","SOLUSD",1738341368953,0.25098,238.86,238.79,0.03]
["bitfinex","SOLUSD",1738341369487,30.25098,238.86,238.79,0.03]
["bitfinex","SOLUSD",1738341369781,0.25098,238.84,238.77,0.03]
["bitfinex","SOLUSD",1738341370571,30.25098,238.84,238.77,0.03]
["bitfinex","SOLUSD",1738341371577,30.0,238.84,238.77,0.03]
["bitfinex","SOLUSD",1738341371776,6.2693,238.85,238.77,0.03]
["bitfinex","SOLUSD",1738341372579,0.25098,238.84,238.77,0.03]
["bitfinex","SOLUSD",1738341374861,30.25098,238.84,238.77,0.03]
["bitfinex","SOLUSD",1738341377979,30.25098,238.84,238.73,0.03]
["bitfinex","SOLUSD",1738341378159,31.25098,238.84,238.73,0.03]
["bitfinex","SOLUSD",1738341378574,0.25098,238.82,238.73,0.03]
["bitfinex","SOLUSD",1738341378772,30.25098,238.82,238.73,0.03]
["bitfinex","SOLUSD",1738341378981,31.25098,238.82,238.73,0.03]
["bitfinex","SOLUSD",1738341379183,31.25098,238.82,238.69,0.03]
["bitfinex","SOLUSD",1738341379488,0.25098,238.79,238.69,0.03]
["bitfinex","SOLUSD",1738341379681,30.25098,238.79,238.69,0.03]
["bitfinex","SOLUSD",1738341380987,30.0,238.79,238.69,0.03]
["bitfinex","SOLUSD",1738341381367,30.0,238.79,238.69,0.65820152]
["bitfinex","SOLUSD",1738341381683,1.6195,238.83,238.69,0.65820152]
["bitfinex","SOLUSD",1738341381894,0.25098,238.82,238.69,0.65820152]
["bitfinex","SOLUSD",1738341382264,0.25098,238.82,238.69,0.03]
["bitfinex","SOLUSD",1738341382473,1.25098,238.82,238.69,0.03]
["bitfinex","SOLUSD",1738341382797,0.25098,238.82,238.69,0.03]
["bitfinex","SOLUSD",1738341383270,0.25098,238.8,238.69,0.03]
["bitfinex","SOLUSD",1738341383468,0.25098,238.77,238.66,0.03]
["bitfinex","SOLUSD",1738341383796,31.0,238.78,238.64,0.03]
["bitfinex","SOLUSD",1738341383797,0.25098,238.73,238.64,0.03]
["bitfinex","SOLUSD",1738341384087,0.25098,238.71,238.57,0.62844761]
["bitfinex","SOLUSD",1738341384294,0.25098,238.69,238.53,0.65867088]
["bitfinex","SOLUSD",1738341385370,0.25098,238.67,238.53,0.65867088]
["bitfinex","SOLUSD",1738341385582,0.25098,238.65,238.53,0.03]
["bitfinex","SOLUSD",1738341385876,1.30298821,238.65,238.53,0.03]
["bitfinex","SOLUSD",1738341386068,0.25098,238.65,238.53,0.03]
["bitfinex","SOLUSD",1738341386668,0.25098,238.63,238.53,0.03]
["bitfinex","SOLUSD",1738341387780,30.25098,238.63,238.53,0.03]
["bitfinex","SOLUSD",1738341387985,30.0,238.63,238.53,0.03]
["bitfinex","SOLUSD",1738341388189,0.25098,238.69,238.53,0.03]
["bitfinex","SOLUSD",1738341388615,0.25098,238.69,238.53,0.65864434]
["bitfinex","SOLUSD",1738341389216,0.25098,238.69,238.53,0.03]
["bitfinex","SOLUSD",1738341389602,0.25098,238.65,238.53,0.03]
["bitfinex","SOLUSD",1738341389806,1.25098,238.61,238.53,0.03]
["bitfinex","SOLUSD",1738341390083,0.25098,238.57,238.46,0.62896613]
["bitfinex","SOLUSD",1738341390789,0.25098,238.59,238.46,0.62896613]
["bitfinex","SOLUSD",1738341391293,0.12549,238.57,238.46,0.62896613]
["bitfinex","SOLUSD",1738341391696,30.0,238.58,238.46,4.82236613]
["bitfinex","SOLUSD",1738341392296,7.41842899,238.7,238.47,0.37647]
["bitfinex","SOLUSD",1738341392500,6.3808,238.7,238.49,0.37647]
["bitfinex","SOLUSD",1738341392685,0.25098,238.69,238.51,8.0556]
["bitfinex","SOLUSD",1738341392889,0.25098,238.69,238.52,0.62864104]
["bitfinex","SOLUSD",1738341393297,0.25098,238.69,238.53,4.1923]
["bitfinex","SOLUSD",1738341393497,0.25098,238.69,238.54,0.62864521]
["bitfinex","SOLUSD",1738341394511,1.25098,238.69,238.52,0.6286566]
["bitfinex","SOLUSD",1738341394701,1.25098,238.69,238.51,8.0556]
["bitfinex","SOLUSD",1738341394702,0.25098,238.64,238.51,8.0556]
["bitfinex","SOLUSD",1738341394905,0.25098,238.64,238.51,1.6091]
["bitfinex","SOLUSD",1738341395304,0.25098,238.64,238.47,0.62881533]
["bitfinex","SOLUSD",1738341395305,1.25098,238.64,238.47,0.62881533]
["bitfinex","SOLUSD",1738341395612,0.25098,238.62,238.47,0.62881533]
["bitfinex","SOLUSD",1738341396591,0.25098,238.6,238.47,0.62881533]
["bitfinex","SOLUSD",1738341396792,0.25098,238.62,238.47,0.62881533]
["bitfinex","SOLUSD",1738341398392,0.31398,238.62,238.47,0.62881533]
["bitfinex","SOLUSD",1738341398598,0.25098,238.56,238.47,0.62881533]
["bitfinex","SOLUSD",1738341399005,0.25098,238.56,238.46,0.65892631]
["bitfinex","SOLUSD",1738341399989,30.25098,238.56,238.46,0.65892631]
["bitfinex","SOLUSD",1738341400392,30.0,238.56,238.46,0.65892631]
["bitfinex","SOLUSD",1738341400594,0.31398,238.62,238.46,4.85242631]
["bitfinex","SOLUSD",1738341400801,0.31398,238.62,238.47,6.3216]
["bitfinex","SOLUSD",1738341400996,0.31398,238.62,238.48,0.62874083]
["bitfinex","SOLUSD",1738341403096,1.31398,238.62,238.47,6.95048064]
["bitfinex","SOLUSD",1738341404212,0.31398,238.62,238.47,6.95048064]
["bitfinex","SOLUSD",1738341404398,1.31398,238.62,238.48,0.62890166]
["bitfinex","SOLUSD",1738341405091,0.31398,238.62,238.48,0.62890166]
["bitfinex","SOLUSD",1738341406716,1.31398,238.62,238.47,6.3216]
["bitfinex","SOLUSD",1738341407315,0.25098,238.58,238.47,6.3216]
["bitfinex","SOLUSD",1738341407517,0.25098,238.58,238.46,0.03]
["bitfinex","SOLUSD",1738341407898,0.25098,238.54,238.46,0.03]
["bitfinex","SOLUSD",1738341408097,0.25098,238.54,238.46,0.65895936]
["bitfinex","SOLUSD",1738341409006,0.25098,238.54,238.46,0.03]
["bitfinex","SOLUSD",1738341409525,1.0,238.63,238.47,0.62894321]
["bitfinex","SOLUSD",1738341409709,0.31398,238.62,238.47,0.62894321]
["bitfinex","SOLUSD",1738341410222,0.25098,238.58,238.47,0.03]
["bitfinex","SOLUSD",1738341411301,0.12549,238.58,238.47,0.03]
["bitfinex","SOLUSD",1738341411501,0.18849,238.62,238.47,0.03]
["bitfinex","SOLUSD",1738341411502,0.25098,238.59,238.47,0.03]
["bitfinex","SOLUSD",1738341411719,0.25098,238.59,238.48,0.6289211]
["bitfinex","SOLUSD",1738341412806,0.31398,238.62,238.47,0.65890455]
["bitfinex","SOLUSD",1738341413320,0.25098,238.59,238.47,0.65890455]
["bitfinex","SOLUSD",1738341414540,0.25098,238.61,238.47,0.65890455]
["bitfinex","SOLUSD",1738341415105,0.12549,238.59,238.47,0.03]
["bitfinex","SOLUSD",1738341415314,0.25098,238.59,238.47,0.03]
["bitfinex","SOLUSD",1738341415706,0.063,238.62,238.47,0.6589632]
["bitfinex","SOLUSD",1738341416001,0.31398,238.62,238.47,0.6589632]
["bitfinex","SOLUSD",1738341416207,0.25098,238.58,238.47,0.03]
["bitfinex","SOLUSD",1738341417727,2.25098,238.58,238.46,0.03]
["bitfinex","SOLUSD",1738341417911,30.0,238.54,238.45,1.5667]
["bitfinex","SOLUSD",1738341418119,30.0,238.54,238.35,0.65903626]
["bitfinex","SOLUSD",1738341418120,0.25098,238.53,238.35,0.65903626]
["bitfinex","SOLUSD",1738341418318,0.25098,238.53,238.37,4.195]
["bitfinex","SOLUSD",1738341418528,0.25098,238.53,238.38,0.62909441]
["bitfinex","SOLUSD",1738341419227,30.25098,238.53,238.38,0.62909441]
["bitfinex","SOLUSD",1738341419430,30.25098,238.53,238.38,0.62911475]
["bitfinex","SOLUSD",1738341420407,30.25098,238.53,238.42,0.62910861]
["bitfinex","SOLUSD",1738341420623,30.25098,238.53,238.35,0.03]
["bitfinex","SOLUSD",1738341420914,30.25098,238.53,238.37,4.1949]
["bitfinex","SOLUSD",1738341421104,30.25098,238.53,238.42,0.62908329]
["bitfinex","SOLUSD",1738341422013,0.25098,238.58,238.42,0.62908329]
["bitfinex","SOLUSD",1738341422228,1.29533026,238.58,238.42,0.62908329]
["bitfinex","SOLUSD",1738341422902,1.29533026,238.58,238.41,6.72440941]
["bitfinex","SOLUSD",1738341423127,0.25098,238.54,238.41,6.0954]
["bitfinex","SOLUSD",1738341423530,6.2265,238.56,238.35,0.03]
["bitfinex","SOLUSD",1738341423531,0.25098,238.52,238.35,0.03]
["bitfinex","SOLUSD",1738341423741,0.25098,238.48,238.35,0.03]
["bitfinex","SOLUSD",1738341424730,0.25098,238.45,238.32,0.03]
["bitfinex","SOLUSD",1738341425027,0.25098,238.43,238.32,0.03]
["bitfinex","SOLUSD",1738341425714,30.0,238.43,238.33,6.3942]
["bitfinex","SOLUSD",1738341426026,8.0078,238.54,238.34,0.62916916]
["bitfinex","SOLUSD",1738341426227,0.25098,238.53,238.34,0.62916916]
["bitfinex","SOLUSD",1738341426728,0.12549,238.5,238.34,2.20876916]
["bitfinex","SOLUSD",1738341427036,0.25098,238.5,238.34,2.20876916]
["bitfinex","SOLUSD",1738341427230,0.25098,238.5,238.34,6.40436916]
["bitfinex","SOLUSD",1738341427621,0.25098,238.53,238.34,6.40436916]
["bitfinex","SOLUSD",1738341428012,0.25098,238.5,238.34,6.40436916]
["bitfinex","SOLUSD",1738341428426,0.25098,238.5,238.36,20.0]
["bitfinex","SOLUSD",1738341428730,0.25098,238.5,238.37,0.62915917]
["bitfinex","SOLUSD",1738341433806,0.25098,238.5,238.37,0.65915917]
["bitfinex","SOLUSD",1738341434011,1.5869,238.54,238.37,0.65915917]
["bitfinex","SOLUSD",1738341434411,0.25098,238.53,238.37,0.65915917]
["bitfinex","SOLUSD",1738341434625,0.25098,238.53,238.37,4.85415917]
["bitfinex","SOLUSD",1738341434819,0.25098,238.53,238.37,0.65915917]
["bitfinex","SOLUSD",1738341436032,0.063,238.58,238.41,20.0]
["bitfinex","SOLUSD",1738341436215,0.063,238.58,238.42,2.19270604]
["bitfinex","SOLUSD",1738341436612,0.25098,238.57,238.42,6.38680604]
["bitfinex","SOLUSD",1738341436925,0.25098,238.57,238.42,2.19270604]
["bitfinex","SOLUSD",1738341437429,0.12549,238.57,238.42,1.5638]
["bitfinex","SOLUSD",1738341437628,0.25098,238.54,238.4,0.62904102]
["bitfinex","SOLUSD",1738341437830,0.25098,238.54,238.37,0.03]
["bitfinex","SOLUSD",1738341437831,0.25098,238.5,238.37,0.03]
["bitfinex","SOLUSD",1738341438035,21.0,238.51,238.3,1.5528]
["bitfinex","SOLUSD",1738341438036,2.90158,238.47,238.3,1.5528]
["bitfinex","SOLUSD",1738341438224,0.25098,238.45,238.3,1.5528]
["bitfinex","SOLUSD",1738341438409,0.25098,238.45,238.3,2.18219688]
["bitfinex","SOLUSD",1738341438737,1.6506,238.47,238.32,0.65934627]
["bitfinex","SOLUSD",1738341438944,0.25098,238.46,238.32,0.03]
["bitfinex","SOLUSD",1738341439136,23.6506,238.47,238.32,0.03]
["bitfinex","SOLUSD",1738341439137,0.25098,238.43,238.32,0.03]
["bitfinex","SOLUSD",1738341439324,0.25098,238.39,238.32,0.03]
["bitfinex","SOLUSD",1738341440335,0.12549,238.39,238.32,0.03]
["bitfinex","SOLUSD",1738341440534,0.12549,238.39,238.33,0.629313]
["bitfinex","SOLUSD",1738341440732,20.0,238.4,238.33,0.629313]
["bitfinex","SOLUSD",1738341441038,2.6506,238.47,238.32,0.03]
["bitfinex","SOLUSD",1738341441236,0.12549,238.46,238.32,0.03]
["bitfinex","SOLUSD",1738341441939,0.12549,238.43,238.32,0.03]
["bitfinex","SOLUSD",1738341442737,20.0,238.36,238.32,0.03]
["bitfinex","SOLUSD",1738341443252,0.12549,238.35,238.32,0.03]
["bitfinex","SOLUSD",1738341445527,0.12549,238.38,238.32,0.03]
["bitfinex","SOLUSD",1738341445727,20.0,238.36,238.32,0.03]
["bitfinex","SOLUSD",1738341445925,0.12549,238.38,238.32,0.03]
["bitfinex","SOLUSD",1738341446454,0.12549,238.46,238.32,0.03]
["bitfinex","SOLUSD",1738341447154,0.12549,238.46,238.32,0.65934312]
["bitfinex","SOLUSD",1738341447737,1.03937636,238.48,238.32,0.65934312]
["bitfinex","SOLUSD",1738341448048,4.72716565,238.52,238.32,0.65934312]
["bitfinex","SOLUSD",1738341448262,0.063,238.57,238.36,20.0]
["bitfinex","SOLUSD",1738341448436,0.063,238.57,238.37,0.6290486]
["bitfinex","SOLUSD",1738341449037,0.063,238.57,238.38,4.1949]
["bitfinex","SOLUSD",1738341449251,0.063,238.57,238.39,0.62901105]
["bitfinex","SOLUSD",1738341449533,20.0,238.55,238.39,0.62901105]
["bitfinex","SOLUSD",1738341450047,0.063,238.57,238.39,0.62901105]
["bitfinex","SOLUSD",1738341450459,0.063,238.57,238.39,4.82371105]
["bitfinex","SOLUSD",1738341450752,0.063,238.57,238.4,6.2477]
["bitfinex","SOLUSD",1738341450925,0.063,238.57,238.43,20.0]
["bitfinex","SOLUSD",1738341451127,0.063,238.57,238.45,1.5787]
["bitfinex","SOLUSD",1738341451352,0.063,238.57,238.46,0.62889048]
["bitfinex","SOLUSD",1738341452253,0.063,238.57,238.45,1.5787]
["bitfinex","SOLUSD",1738341452957,0.063,238.57,238.4,7.832]
["bitfinex","SOLUSD",1738341453137,0.063,238.57,238.41,0.62909301]
["bitfinex","SOLUSD",1738341453837,0.18849,238.57,238.41,0.62909301]
["bitfinex","SOLUSD",1738341454151,0.25098,238.56,238.41,0.62909301]
["bitfinex","SOLUSD",1738341454456,0.063,238.57,238.41,4.82329301]
["bitfinex","SOLUSD",1738341454956,0.31398,238.57,238.41,4.82329301]
["bitfinex","SOLUSD",1738341455152,0.12549,238.56,238.41,0.62909301]
["bitfinex","SOLUSD",1738341455838,0.12549,238.56,238.4,7.832]
["bitfinex","SOLUSD",1738341456044,0.12549,238.55,238.4,7.832]
["bitfinex","SOLUSD",1738341456243,0.25098,238.53,238.4,7.832]
["bitfinex","SOLUSD",1738341456774,0.25098,238.53,238.4,6.2477]
["bitfinex","SOLUSD",1738341456936,1.25098,238.53,238.35,6.3224]
["bitfinex","SOLUSD",1738341457442,1.25098,238.53,238.36,0.6292306]
["bitfinex","SOLUSD",1738341457831,1.25098,238.53,238.35,6.95162262]
["bitfinex","SOLUSD",1738341458032,1.25098,238.54,238.35,6.95162262]
["bitfinex","SOLUSD",1738341458633,0.25098,238.54,238.35,11.14692262]
["bitfinex","SOLUSD",1738341458829,0.25098,238.54,238.36,0.37647]
["bitfinex","SOLUSD",1738341459033,0.063,238.57,238.39,6.6618]
["bitfinex","SOLUSD",1738341459258,0.25098,238.55,238.39,6.6618]
["bitfinex","SOLUSD",1738341459570,1.25098,238.55,238.39,6.6618]
["bitfinex","SOLUSD",1738341460646,0.25098,238.5,238.39,6.6618]
["bitfinex","SOLUSD",1738341462068,0.25098,238.52,238.39,6.6618]
["bitfinex","SOLUSD",1738341462558,0.25098,238.45,238.39,6.6618]
["bitfinex","SOLUSD",1738341463950,1.25098,238.5,238.37,0.03]
["bitfinex","SOLUSD",1738341464537,0.25098,238.44,238.37,0.03]
["bitfinex","SOLUSD",1738341464938,0.25098,238.44,238.37,0.6592352]
["bitfinex","SOLUSD",1738341465135,0.25098,238.44,238.37,0.03]
["bitfinex","SOLUSD",1738341465959,0.25098,238.51,238.37,0.03]
["bitfinex","SOLUSD",1738341466543,1.25098,238.51,238.37,0.03]
["bitfinex","SOLUSD",1738341467079,2.25098,238.51,238.37,0.03]
["bitfinex","SOLUSD",1738341468343,1.25098,238.48,238.37,0.03]
["bitfinex","SOLUSD",1738341469281,1.25098,238.46,238.37,0.03]
["bitfinex","SOLUSD",1738341469570,0.25098,238.42,238.37,0.03]
["bitfinex","SOLUSD",1738341470470,30.25098,238.42,238.37,0.03]
["bitfinex","SOLUSD",1738341472809,30.0,238.42,238.37,0.03]
["bitfinex","SOLUSD",1738341472975,0.063,238.51,238.37,0.03]
["bitfinex","SOLUSD",1738341473293,1.0,238.5,238.37,0.03]
["bitfinex","SOLUSD",1738341473597,1.09158668,238.51,238.37,0.03]
["bitfinex","SOLUSD",1738341474003,1.09158668,238.51,238.37,0.65925559]
["bitfinex","SOLUSD",1738341474699,0.063,238.51,238.37,0.65925559]
["bitfinex","SOLUSD",1738341477129,0.063,238.51,238.37,0.03]
["bitfinex","SOLUSD",1738341477281,0.063,238.51,238.37,0.65917417]
["bitfinex","SOLUSD",1738341478309,0.063,238.51,238.37,0.03]
["bitfinex","SOLUSD",1738341478476,0.063,238.51,238.37,0.65916861]
["bitfinex","SOLUSD",1738341479476,0.063,238.51,238.38,0.62912274]
["bitfinex","SOLUSD",1738341480715,0.063,238.51,238.39,0.629124]
["bitfinex","SOLUSD",1738341480894,0.063,238.51,238.37,0.65909902]
["bitfinex","SOLUSD",1738341481079,0.063,238.51,238.37,0.03]
["bitfinex","SOLUSD",1738341482393,0.063,238.51,238.38,6.0959]
["bitfinex","SOLUSD",1738341482595,0.063,238.51,238.39,0.62907116]
["bitfinex","SOLUSD",1738341483099,0.063,238.51,238.38,6.0959]
["bitfinex","SOLUSD",1738341484178,1.063,238.51,238.38,6.0959]
["bitfinex","SOLUSD",1738341484502,1.0,238.47,238.34,1.5225]
["bitfinex","SOLUSD",1738341484672,1.0,238.47,238.32,6.123]
["bitfinex","SOLUSD",1738341484673,3.6203,238.47,238.32,6.123]
["bitfinex","SOLUSD",1738341484872,3.6203,238.47,238.3,0.03]
["bitfinex","SOLUSD",1738341485090,2.0,238.34,238.21,0.12549]
["bitfinex","SOLUSD",1738341485294,2.0,238.34,238.23,0.12549]
["bitfinex","SOLUSD",1738341485582,2.0,238.34,238.24,0.6294067]
["bitfinex","SOLUSD",1738341486308,2.0,238.34,238.24,4.8268067]
["bitfinex","SOLUSD",1738341486996,2.0,238.34,238.24,0.6294067]
["bitfinex","SOLUSD",1738341487202,2.0,238.34,238.24,4.8267067]
["bitfinex","SOLUSD",1738341487706,2.0,238.34,238.25,1.3708]
["bitfinex","SOLUSD",1738341487883,2.0,238.34,238.26,0.62937237]
["bitfinex","SOLUSD",1738341488085,2.0,238.34,238.27,6.6542]
["bitfinex","SOLUSD",1738341488284,2.0,238.34,238.28,0.62939421]
["bitfinex","SOLUSD",1738341488481,1.0,238.31,238.27,6.6542]
["bitfinex","SOLUSD",1738341488802,2.0,238.34,238.28,0.62946719]
["bitfinex","SOLUSD",1738341489006,1.0,238.34,238.28,0.62946719]
["bitfinex","SOLUSD",1738341489183,1.0,238.33,238.28,0.62946719]
["bitfinex","SOLUSD",1738341491307,1.0,238.31,238.27,6.6542]
["bitfinex","SOLUSD",1738341491912,2.0,238.33,238.27,6.6542]
["bitfinex","SOLUSD",1738341492609,2.0,238.33,238.27,7.28363864]
["bitfinex","SOLUSD",1738341492901,1.0,238.31,238.27,7.28363864]
["bitfinex","SOLUSD",1738341493405,2.0,238.31,238.27,0.62943864]
["bitfinex","SOLUSD",1738341493602,1.0,238.28,238.25,1.3708]
["bitfinex","SOLUSD",1738341494100,1.0,238.3,238.25,1.3708]
["bitfinex","SOLUSD",1738341494307,1.0,238.31,238.26,0.62951306]
["bitfinex","SOLUSD",1738341494720,0.12549,238.36,238.26,0.62951306]
["bitfinex","SOLUSD",1738341494721,1.0,238.34,238.26,0.62951306]
["bitfinex","SOLUSD",1738341494921,1.0,238.32,238.26,0.62951306]
["bitfinex","SOLUSD",1738341496309,2.0,238.28,238.22,0.62946446]
["bitfinex","SOLUSD",1738341496616,1.0,238.28,238.22,0.62946446]
["bitfinex","SOLUSD",1738341496829,1.0,238.35,238.27,0.03]
["bitfinex","SOLUSD",1738341497029,1.0,238.5,238.27,0.03]
["bitfinex","SOLUSD",1738341497030,1.0,238.44,238.3,0.37647]
["bitfinex","SOLUSD",1738341497316,1.063,238.51,238.33,14.81089]
["bitfinex","SOLUSD",1738341497502,1.063,238.51,238.37,0.37647]
["bitfinex","SOLUSD",1738341497503,0.063,238.51,238.37,0.37647]
["bitfinex","SOLUSD",1738341497689,0.063,238.51,238.39,0.12549]
["bitfinex","SOLUSD",1738341497890,0.063,238.51,238.4,0.62886995]
["bitfinex","SOLUSD",1738341498195,0.063,238.51,238.41,1.3708]
["bitfinex","SOLUSD",1738341498396,6.40073948,238.49,238.43,4.1941]
["bitfinex","SOLUSD",1738341498613,6.40073948,238.49,238.44,0.62888502]
["bitfinex","SOLUSD",1738341499312,6.40073948,238.49,238.45,0.12549]
["bitfinex","SOLUSD",1738341499522,6.40073948,238.49,238.46,0.62879854]
["bitfinex","SOLUSD",1738341499806,6.40073948,238.49,238.47,4.1933]
["bitfinex","SOLUSD",1738341500118,6.40073948,238.49,238.48,4.951284]
["bitfinex","SOLUSD",1738341500324,6.40073948,238.49,238.48,0.628794]
["bitfinex","SOLUSD",1738341500621,0.063,238.51,238.48,0.628794]
["bitfinex","SOLUSD",1738341501110,0.063,238.51,238.49,4.193]
["bitfinex","SOLUSD",1738341501432,0.063,238.51,238.5,0.62874127]
["bitfinex","SOLUSD",1738341501918,0.063,238.51,238.45,4.94773132]
["bitfinex","SOLUSD",1738341502427,0.063,238.51,238.46,2.063]
["bitfinex","SOLUSD",1738341502721,0.063,238.51,238.47,0.62885279]
["bitfinex","SOLUSD",1738341502919,0.063,238.51,238.43,2.3070912]
["bitfinex","SOLUSD",1738341503720,1.0,238.47,238.43,2.3070912]
["bitfinex","SOLUSD",1738341503906,1.0,238.47,238.38,0.62902722]
["bitfinex","SOLUSD",1738341504091,2.0,238.48,238.38,0.62902722]
["bitfinex","SOLUSD",1738341504287,2.0,238.5,238.38,0.62902722]
["bitfinex","SOLUSD",1738341504633,1.0,238.49,238.38,4.82382722]
["bitfinex","SOLUSD",1738341505326,2.0,238.44,238.38,0.62902722]
["bitfinex","SOLUSD",1738341505513,2.0,238.44,238.33,0.62915484]
["bitfinex","SOLUSD",1738341505824,1.0,238.44,238.33,0.62915484]
["bitfinex","SOLUSD",1738341506018,2.0,238.46,238.33,4.82495484]
["bitfinex","SOLUSD",1738341506900,0.063,238.51,238.35,0.12549]
["bitfinex","SOLUSD",1738341507109,0.063,238.51,238.39,0.12549]
["bitfinex","SOLUSD",1738341507295,0.063,238.51,238.41,0.37647]
["bitfinex","SOLUSD",1738341507493,0.063,238.51,238.44,0.12549]
["bitfinex","SOLUSD",1738341507720,1.0,238.48,238.45,0.62877089]
["bitfinex","SOLUSD",1738341508020,0.063,238.51,238.45,0.62877089]
["bitfinex","SOLUSD",1738341508402,0.063,238.51,238.45,4.82237089]
["bitfinex","SOLUSD",1738341508607,0.063,238.51,238.46,7.01897]
["bitfinex","SOLUSD",1738341508811,0.063,238.51,238.49,0.12549]
["bitfinex","SOLUSD",1738341509032,0.063,238.51,238.5,0.75411166]
["bitfinex","SOLUSD",1738341509203,0.063,238.51,238.5,1.00509166]
["bitfinex","SOLUSD",1738341509832,0.063,238.51,238.5,5.19789166]
["bitfinex","SOLUSD",1738341510021,0.063,238.51,238.5,0.62862166]
["bitfinex","SOLUSD",1738341510226,0.063,238.51,238.47,0.6287587]
["bitfinex","SOLUSD",1738341510809,0.063,238.51,238.48,0.12549]
["bitfinex","SOLUSD",1738341511036,0.063,238.51,238.49,0.62867743]
["bitfinex","SOLUSD",1738341514541,0.063,238.51,238.5,4.31829]
["bitfinex","SOLUSD",1738341515334,0.063,238.51,238.5,0.12549]
["bitfinex","SOLUSD",1738341515646,0.063,238.51,238.49,0.62867743]
["bitfinex","SOLUSD",1738341517841,0.063,238.51,238.43,1.678001]
["bitfinex","SOLUSD",1738341518135,0.063,238.51,238.44,0.62886104]
["bitfinex","SOLUSD",1738341520040,1.063,238.51,238.44,0.62886104]
["bitfinex","SOLUSD",1738341520236,1.0,238.5,238.44,0.62886104]
["bitfinex","SOLUSD",1738341520419,1.0,238.5,238.45,0.62891404]
["bitfinex","SOLUSD",1738341520940,1.0,238.5,238.42,0.62889335]
["bitfinex","SOLUSD",1738341521537,0.063,238.51,238.43,0.12549]
["bitfinex","SOLUSD",1738341521721,0.063,238.51,238.44,0.62881468]
["bitfinex","SOLUSD",1738341523041,0.063,238.51,238.44,4.82261468]
["bitfinex","SOLUSD",1738341529851,0.063,238.51,238.44,0.62881468]
["bitfinex","SOLUSD",1738341530037,0.063,238.51,238.45,0.62892156]
["bitfinex","SOLUSD",1738341530925,0.063,238.51,238.46,0.6288473]
["bitfinex","SOLUSD",1738341531838,0.063,238.51,238.46,4.8222473]
["bitfinex","SOLUSD",1738341533557,0.063,238.51,238.47,4.1933]
["bitfinex","SOLUSD",1738341533846,0.063,238.51,238.48,0.62879332]
["bitfinex","SOLUSD",1738341535848,0.063,238.51,238.48,4.82189332]
["bitfinex","SOLUSD",1738341536944,0.063,238.51,238.48,0.62879332]
["bitfinex","SOLUSD",1738341537133,0.063,238.51,238.46,4.1934]
["bitfinex","SOLUSD",1738341537448,0.063,238.51,238.47,0.62882735]
["bitfinex","SOLUSD",1738341538328,0.063,238.51,238.48,0.62881312]
["bitfinex","SOLUSD",1738341540547,0.063,238.51,238.49,0.62872036]
["bitfinex","SOLUSD",1738341542530,0.063,238.51,238.5,0.62873562]
["bitfinex","SOLUSD",1738341543249,0.063,238.51,238.47,4.8220877]
["bitfinex","SOLUSD",1738341545454,0.063,238.51,238.49,4.193]
["bitfinex","SOLUSD",1738341545658,0.063,238.51,238.5,0.62868682]
["bitfinex","SOLUSD",1738341545857,0.063,238.51,238.5,1.00515682]
["bitfinex","SOLUSD",1738341546037,0.063,238.57,238.51,0.37647]
["bitfinex","SOLUSD",1738341546237,0.063,238.57,238.53,0.12549]
["bitfinex","SOLUSD",1738341546545,0.063,238.57,238.54,0.62857446]
["bitfinex","SOLUSD",1738341546742,0.063,238.57,238.5,0.62867777]
["bitfinex","SOLUSD",1738341547557,0.063,238.57,238.51,4.1926]
["bitfinex","SOLUSD",1738341547752,0.063,238.57,238.52,0.62861829]
["bitfinex","SOLUSD",1738341548930,0.063,238.57,238.53,0.62867347]
["bitfinex","SOLUSD",1738341549130,1.063,238.57,238.49,0.62871815]
["bitfinex","SOLUSD",1738341550146,1.063,238.57,238.5,0.62873416]
["bitfinex","SOLUSD",1738341550656,1.0,238.56,238.5,0.62873416]
["bitfinex","SOLUSD",1738341550855,7.5336,238.56,238.46,0.62880782]
["bitfinex","SOLUSD",1738341551547,7.5336,238.56,238.45,4.1936]
["bitfinex","SOLUSD",1738341551548,2.0,238.5,238.45,0.62882618]
["bitfinex","SOLUSD",1738341551749,1.0,238.5,238.37,4.1951]
["bitfinex","SOLUSD",1738341551937,1.0,238.5,238.39,0.12549]
["bitfinex","SOLUSD",1738341552137,1.0,238.52,238.41,0.12549]
["bitfinex","SOLUSD",1738341552441,1.6606,238.53,238.42,0.62886227]
["bitfinex","SOLUSD",1738341552638,1.6606,238.53,238.43,0.12549]
["bitfinex","SOLUSD",1738341552835,1.6606,238.53,238.45,0.12549]
["bitfinex","SOLUSD",1738341553048,1.6606,238.53,238.46,0.62877438]
["bitfinex","SOLUSD",1738341553863,1.6606,238.53,238.47,4.1933]
["bitfinex","SOLUSD",1738341554049,1.6606,238.53,238.48,0.62880496]
["bitfinex","SOLUSD",1738341554743,1.6606,238.53,238.43,4.1939]
["bitfinex","SOLUSD",1738341555067,1.0,238.5,238.44,0.62889032]
["bitfinex","SOLUSD",1738341555253,1.0,238.48,238.4,0.62900264]
["bitfinex","SOLUSD",1738341555442,1.0,238.5,238.4,4.82350264]
["bitfinex","SOLUSD",1738341556744,2.0,238.47,238.4,0.62900264]
["bitfinex","SOLUSD",1738341556941,2.0,238.47,238.34,0.62906041]
["bitfinex","SOLUSD",1738341558666,2.0,238.47,238.35,4.1955]
["bitfinex","SOLUSD",1738341558965,2.0,238.47,238.37,4.1951]
["bitfinex","SOLUSD",1738341559165,2.0,238.47,238.38,0.62905906]
["bitfinex","SOLUSD",1738341559672,0.62924131,238.52,238.38,0.62905906]
["bitfinex","SOLUSD",1738341559673,2.0,238.49,238.38,0.62905906]
["bitfinex","SOLUSD",1738341560169,2.0,238.49,238.39,4.82378227]
["bitfinex","SOLUSD",1738341560358,1.0,238.49,238.39,4.82378227]
["bitfinex","SOLUSD",1738341561071,2.0,238.49,238.39,4.82378227]
["bitfinex","SOLUSD",1738341561373,2.5376,238.44,238.37,0.62898033]
["bitfinex","SOLUSD",1738341561555,1.0,238.43,238.33,4.1957]
["bitfinex","SOLUSD",1738341561743,1.0,238.43,238.34,0.62916239]
["bitfinex","SOLUSD",1738341561944,1.0,238.42,238.34,0.62916239]
["bitfinex","SOLUSD",1738341563053,2.0,238.4,238.35,0.62920013]
["bitfinex","SOLUSD",1738341563370,2.0,238.4,238.32,4.82521904]
["bitfinex","SOLUSD",1738341563540,1.0,238.4,238.32,4.82521904]
["bitfinex","SOLUSD",1738341564358,2.0,238.42,238.32,4.82521904]
["bitfinex","SOLUSD",1738341565075,1.0,238.4,238.32,4.82521904]
["bitfinex","SOLUSD",1738341565673,2.0,238.42,238.32,4.82521904]
["bitfinex","SOLUSD",1738341565874,1.0,238.4,238.32,4.82521904]
["bitfinex","SOLUSD",1738341567278,2.0,238.42,238.32,4.82521904]
["bitfinex","SOLUSD",1738341567466,1.0,238.4,238.32,4.82521904]
["bitfinex","SOLUSD",1738341567649,1.0,238.4,238.32,4.85521904]
["bitfinex","SOLUSD",1738341568149,2.0,238.42,238.32,4.85521904]
["bitfinex","SOLUSD",1738341568345,1.0,238.42,238.32,4.85521904]
["bitfinex","SOLUSD",1738341568773,1.0,238.4,238.32,4.85521904]
["bitfinex","SOLUSD",1738341569783,1.0,238.43,238.32,4.85521904]
["bitfinex","SOLUSD",1738341570079,2.5376,238.44,238.34,4.1956]
["bitfinex","SOLUSD",1738341570080,1.5376,238.44,238.34,4.1956]
["bitfinex","SOLUSD",1738341570383,1.5376,238.44,238.35,0.75454017]
["bitfinex","SOLUSD",1738341571258,1.5376,238.44,238.36,4.1953]
["bitfinex","SOLUSD",1738341571459,1.5376,238.44,238.37,0.62908866]
["bitfinex","SOLUSD",1738341572573,1.5376,238.44,238.37,4.82418866]
["bitfinex","SOLUSD",1738341572966,1.5376,238.44,238.37,0.62908866]
["bitfinex","SOLUSD",1738341573161,1.5376,238.44,238.38,0.6290746]
["bitfinex","SOLUSD",1738341574187,1.5376,238.44,238.39,0.62903759]
["bitfinex","SOLUSD",1738341574867,1.5376,238.44,238.39,4.82363759]
["bitfinex","SOLUSD",1738341579287,1.5376,238.44,238.39,0.62903759]
["bitfinex","SOLUSD",1738341579490,1.5376,238.44,238.4,0.62910078]
["bitfinex","SOLUSD",1738341579665,1.5376,238.44,238.37,0.65909841]
["bitfinex","SOLUSD",1738341580993,1.5376,238.44,238.38,0.62906439]
["bitfinex","SOLUSD",1738341581457,1.5376,238.44,238.38,4.82386439]
["bitfinex","SOLUSD",1738341582583,1.5376,238.44,238.38,0.62906439]
["bitfinex","SOLUSD",1738341583491,1.5376,238.44,238.38,4.82386439]
["bitfinex","SOLUSD",1738341585904,1.5376,238.44,238.38,0.62906439]
["bitfinex","SOLUSD",1738341586202,1.5376,238.44,238.39,0.6290895]
["bitfinex","SOLUSD",1738341587081,1.5376,238.44,238.4,0.62908812]
["bitfinex","SOLUSD",1738341587385,1.5376,238.44,238.38,4.82398814]
["bitfinex","SOLUSD",1738341589188,1.5376,238.44,238.38,0.62908814]
["bitfinex","SOLUSD",1738341589488,1.5376,238.44,238.39,0.6290927]
["bitfinex","SOLUSD",1738341590310,1.5376,238.44,238.4,0.62908678]
["bitfinex","SOLUSD",1738341590897,1.5376,238.44,238.38,0.62908049]
["bitfinex","SOLUSD",1738341591214,1.5376,238.44,238.38,4.85398049]
["bitfinex","SOLUSD",1738341591376,1.5376,238.44,238.38,0.65908049]
["bitfinex","SOLUSD",1738341592499,1.5376,238.44,238.38,4.85398049]
["bitfinex","SOLUSD",1738341593200,1.5376,238.44,238.38,0.65908049]
["bitfinex","SOLUSD",1738341593374,1.0,238.41,238.38,0.03]
["bitfinex","SOLUSD",1738341593575,1.0,238.39,238.38,0.03]
["bitfinex","SOLUSD",1738341595792,1.0,238.41,238.38,0.03]
["bitfinex","SOLUSD",1738341597010,0.43451891,238.4,238.38,0.03]
["bitfinex","SOLUSD",1738341597225,1.0,238.36,238.32,0.03]
["bitfinex","SOLUSD",1738341597388,1.0,238.36,238.28,0.62935936]
["bitfinex","SOLUSD",1738341597389,6.76961891,238.35,238.28,0.62935936]
["bitfinex","SOLUSD",1738341597591,6.76961891,238.35,238.25,4.1972]
["bitfinex","SOLUSD",1738341597796,1.0,238.33,238.27,0.65940237]
["bitfinex","SOLUSD",1738341598004,0.43451891,238.32,238.27,0.03]
["bitfinex","SOLUSD",1738341598199,1.0,238.33,238.27,0.03]
["bitfinex","SOLUSD",1738341599120,0.43451891,238.34,238.27,0.03]
["bitfinex","SOLUSD",1738341599121,7.3351,238.35,238.27,0.03]
["bitfinex","SOLUSD",1738341599494,0.43451891,238.34,238.27,0.65939266]
["bitfinex","SOLUSD",1738341599695,0.43451891,238.34,238.27,0.03]
["bitfinex","SOLUSD",1738341600515,1.0,238.33,238.27,0.03]
["bitfinex","SOLUSD",1738341600721,0.43451891,238.32,238.27,0.03]
["bitfinex","SOLUSD",1738341600918,1.0,238.33,238.27,0.03]
["bitfinex","SOLUSD",1738341602316,6.3351,238.35,238.27,0.03]
["bitfinex","SOLUSD",1738341602700,1.0,238.33,238.27,0.65937949]
["bitfinex","SOLUSD",1738341602892,0.43451891,238.32,238.27,0.03]
["bitfinex","SOLUSD",1738341603101,1.0,238.29,238.27,0.03]
["bitfinex","SOLUSD",1738341603295,1.5086,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738341609933,1.0,238.27,238.19,0.62959496]
["bitfinex","SOLUSD",1738341610108,1.0,238.27,238.17,4.1985]
["bitfinex","SOLUSD",1738341610311,1.0,238.27,238.18,0.62961127]
["bitfinex","SOLUSD",1738341611038,1.5086,238.28,238.18,0.62961127]
["bitfinex","SOLUSD",1738341611217,1.5086,238.28,238.19,0.12549]
["bitfinex","SOLUSD",1738341611553,0.43451891,238.34,238.21,0.12549]
["bitfinex","SOLUSD",1738341611554,1.576,238.34,238.21,0.12549]
["bitfinex","SOLUSD",1738341611709,1.576,238.34,238.22,0.62937261]
["bitfinex","SOLUSD",1738341611907,1.576,238.34,238.23,4.1976]
["bitfinex","SOLUSD",1738341612131,1.576,238.34,238.24,0.62934956]
["bitfinex","SOLUSD",1738341612929,1.0,238.33,238.25,4.1972]
["bitfinex","SOLUSD",1738341613120,1.576,238.34,238.26,0.62939966]
["bitfinex","SOLUSD",1738341614238,1.576,238.34,238.27,4.1969]
["bitfinex","SOLUSD",1738341614424,1.576,238.34,238.28,0.62936713]
["bitfinex","SOLUSD",1738341614741,1.0,238.39,238.28,0.62936713]
["bitfinex","SOLUSD",1738341615123,1.6538,238.4,238.28,0.62936713]
["bitfinex","SOLUSD",1738341615644,2.6538,238.46,238.29,0.37647]
["bitfinex","SOLUSD",1738341615817,3.08831891,238.46,238.31,0.12549]
["bitfinex","SOLUSD",1738341616010,2.6538,238.46,238.32,0.62914311]
["bitfinex","SOLUSD",1738341616206,3.08831891,238.46,238.33,4.1958]
["bitfinex","SOLUSD",1738341616436,3.08831891,238.46,238.34,0.62913405]
["bitfinex","SOLUSD",1738341616736,1.0,238.44,238.34,0.62913405]
["bitfinex","SOLUSD",1738341617046,0.063,238.35,238.34,0.62913405]
["bitfinex","SOLUSD",1738341618837,0.063,238.35,238.32,0.62922942]
["bitfinex","SOLUSD",1738341619147,0.063,238.35,238.32,4.82522942]
["bitfinex","SOLUSD",1738341619828,0.063,238.35,238.32,0.62922942]
["bitfinex","SOLUSD",1738341620023,0.063,238.35,238.33,0.62925593]
["bitfinex","SOLUSD",1738341621446,0.063,238.35,238.33,4.82495593]
["bitfinex","SOLUSD",1738341624244,0.063,238.35,238.33,0.62925593]
["bitfinex","SOLUSD",1738341624431,0.063,238.35,238.34,0.62925787]
["bitfinex","SOLUSD",1738341624628,0.063,238.35,238.31,0.62925783]
["bitfinex","SOLUSD",1738341626858,0.063,238.35,238.33,0.62921438]
["bitfinex","SOLUSD",1738341628547,0.063,238.35,238.34,0.62924691]
["bitfinex","SOLUSD",1738341629549,0.063,238.35,238.33,4.82503215]
["bitfinex","SOLUSD",1738341630323,0.063,238.35,238.33,9.02203215]
["bitfinex","SOLUSD",1738341630534,0.063,238.35,238.33,4.82503215]
["bitfinex","SOLUSD",1738341631930,0.063,238.35,238.34,24.32109]
["bitfinex","SOLUSD",1738341632421,0.063,238.35,238.34,24.95016873]
["bitfinex","SOLUSD",1738341632744,0.063,238.35,238.34,4.82467873]
["bitfinex","SOLUSD",1738341636941,0.063,238.35,238.34,0.62907873]
["bitfinex","SOLUSD",1738341637142,0.063,238.35,238.33,4.1958]
["bitfinex","SOLUSD",1738341637343,0.063,238.35,238.34,0.6292035]
["bitfinex","SOLUSD",1738341637937,0.063,238.35,238.3,0.62920376]
["bitfinex","SOLUSD",1738341638154,0.063,238.35,238.3,4.82550376]
["bitfinex","SOLUSD",1738341642565,0.063,238.35,238.34,0.12549]
["bitfinex","SOLUSD",1738341642862,1.6538,238.46,238.34,20.75452991]
["bitfinex","SOLUSD",1738341643667,1.6538,238.46,238.35,20.0]
["bitfinex","SOLUSD",1738341643840,1.6538,238.46,238.36,4.8243399]
["bitfinex","SOLUSD",1738341645859,1.0,238.45,238.36,4.8243399]
["bitfinex","SOLUSD",1738341646065,1.6538,238.46,238.37,0.12549]
["bitfinex","SOLUSD",1738341646262,20.0,238.5,238.39,0.12549]
["bitfinex","SOLUSD",1738341646565,20.0,238.5,238.4,0.62894331]
["bitfinex","SOLUSD",1738341646745,1.0,238.5,238.4,0.62894331]
["bitfinex","SOLUSD",1738341647070,0.063,238.51,238.4,0.62894331]
["bitfinex","SOLUSD",1738341647238,0.063,238.51,238.41,4.1944]
["bitfinex","SOLUSD",1738341647438,20.063,238.51,238.42,0.62893852]
["bitfinex","SOLUSD",1738341648065,1.0,238.49,238.42,0.62893852]
["bitfinex","SOLUSD",1738341648269,1.0,238.49,238.38,0.62904731]
["bitfinex","SOLUSD",1738341648761,1.0,238.48,238.38,0.62904731]
["bitfinex","SOLUSD",1738341650065,1.0,238.4,238.35,0.62906202]
["bitfinex","SOLUSD",1738341650372,1.0,238.38,238.32,0.62921355]
["bitfinex","SOLUSD",1738341650572,1.0,238.38,238.27,0.65931132]
["bitfinex","SOLUSD",1738341650759,1.0,238.36,238.27,0.65931132]
["bitfinex","SOLUSD",1738341651072,1.0,238.36,238.29,1.679002]
["bitfinex","SOLUSD",1738341651374,1.0,238.36,238.3,0.62936379]
["bitfinex","SOLUSD",1738341651554,1.0,238.36,238.27,0.65936514]
["bitfinex","SOLUSD",1738341652153,1.0,238.36,238.29,0.03]
["bitfinex","SOLUSD",1738341653848,1.0,238.38,238.29,0.65935658]
["bitfinex","SOLUSD",1738341654471,1.0,238.38,238.29,4.85585658]
["bitfinex","SOLUSD",1738341655174,21.0,238.4,238.29,4.85585658]
["bitfinex","SOLUSD",1738341657449,1.0,238.4,238.29,4.85585658]
["bitfinex","SOLUSD",1738341657991,1.0,238.4,238.3,20.12549]
["bitfinex","SOLUSD",1738341658275,1.5913,238.42,238.31,0.6291582]
["bitfinex","SOLUSD",1738341658583,1.5913,238.42,238.32,20.12549]
["bitfinex","SOLUSD",1738341658753,1.5913,238.42,238.33,0.62907033]
["bitfinex","SOLUSD",1738341659368,1.0,238.45,238.33,0.62907033]
["bitfinex","SOLUSD",1738341659683,1.0,238.45,238.34,4.1956]
["bitfinex","SOLUSD",1738341659876,1.0,238.45,238.35,0.62907208]
["bitfinex","SOLUSD",1738341661583,1.0,238.42,238.35,0.62907208]
["bitfinex","SOLUSD",1738341661762,1.0,238.42,238.36,0.62915812]
["bitfinex","SOLUSD",1738341661960,1.0,238.44,238.36,0.62915812]
["bitfinex","SOLUSD",1738341662165,1.0,238.46,238.36,0.62915812]
["bitfinex","SOLUSD",1738341662477,1.0,238.44,238.36,0.62915812]
["bitfinex","SOLUSD",1738341662650,1.0,238.42,238.37,0.62913559]
["bitfinex","SOLUSD",1738341663883,1.0,238.42,238.38,0.62913487]
["bitfinex","SOLUSD",1738341664753,1.0,238.42,238.39,0.62913191]
["bitfinex","SOLUSD",1738341664973,1.0,238.42,238.36,0.62912984]
["bitfinex","SOLUSD",1738341665271,1.0,238.43,238.36,0.62912984]
["bitfinex","SOLUSD",1738341665964,1.0,238.45,238.36,4.82442984]
["bitfinex","SOLUSD",1738341667980,0.063,238.46,238.37,20.12549]
["bitfinex","SOLUSD",1738341668167,0.063,238.46,238.39,20.0]
["bitfinex","SOLUSD",1738341668367,0.063,238.46,238.4,0.62894598]
["bitfinex","SOLUSD",1738341669183,0.063,238.46,238.41,4.1944]
["bitfinex","SOLUSD",1738341669383,0.063,238.46,238.42,0.62895669]
["bitfinex","SOLUSD",1738341670467,0.063,238.46,238.43,0.62896912]
["bitfinex","SOLUSD",1738341671467,0.063,238.46,238.44,0.62895325]
["bitfinex","SOLUSD",1738341672461,0.063,238.46,238.45,0.6289544]
["bitfinex","SOLUSD",1738341672661,0.063,238.46,238.42,0.6289338]
["bitfinex","SOLUSD",1738341673570,0.063,238.46,238.43,0.62898246]
["bitfinex","SOLUSD",1738341673774,0.063,238.46,238.4,0.62898431]
["bitfinex","SOLUSD",1738341674891,0.063,238.46,238.41,0.62901889]
["bitfinex","SOLUSD",1738341675185,1.0,238.44,238.38,0.62908618]
["bitfinex","SOLUSD",1738341675959,1.0,238.44,238.39,0.62911707]
["bitfinex","SOLUSD",1738341676162,1.0,238.44,238.36,20.0]
["bitfinex","SOLUSD",1738341676163,1.0,238.44,238.37,0.62911599]
["bitfinex","SOLUSD",1738341676996,1.0,238.44,238.37,4.82421599]
["bitfinex","SOLUSD",1738341678265,1.063,238.46,238.37,4.82421599]
["bitfinex","SOLUSD",1738341678596,0.063,238.46,238.38,0.37647]
["bitfinex","SOLUSD",1738341678895,0.063,238.46,238.4,20.37647]
["bitfinex","SOLUSD",1738341679190,0.063,238.46,238.42,0.12549]
["bitfinex","SOLUSD",1738341679404,0.063,238.46,238.43,0.62885245]
["bitfinex","SOLUSD",1738341679970,0.063,238.46,238.33,146.24540243]
["bitfinex","SOLUSD",1738341679971,2.5794,238.46,238.36,4.1953]
["bitfinex","SOLUSD",1738341680181,2.5794,238.46,238.37,0.62906598]
["bitfinex","SOLUSD",1738341681383,2.5794,238.46,238.38,0.12549]
["bitfinex","SOLUSD",1738341681576,2.5794,238.46,238.39,0.62897584]
["bitfinex","SOLUSD",1738341682780,2.5794,238.46,238.4,4.1946]
["bitfinex","SOLUSD",1738341683095,1.5794,238.46,238.41,0.62895747]
["bitfinex","SOLUSD",1738341685483,1.5794,238.46,238.41,4.82335747]
["bitfinex","SOLUSD",1738341685702,0.063,238.46,238.41,4.82335747]
["bitfinex","SOLUSD",1738341686199,0.063,238.46,238.42,0.12549]
["bitfinex","SOLUSD",1738341686497,0.063,238.46,238.43,0.62886913]
["bitfinex","SOLUSD",1738341687323,0.063,238.46,238.43,4.82286913]
["bitfinex","SOLUSD",1738341688924,0.063,238.46,238.43,0.62886913]
["bitfinex","SOLUSD",1738341689216,0.063,238.46,238.44,0.62895635]
["bitfinex","SOLUSD",1738341689396,0.063,238.46,238.41,0.62895285]
["bitfinex","SOLUSD",1738341690115,0.063,238.46,238.41,4.82335285]
["bitfinex","SOLUSD",1738341691811,0.063,238.46,238.41,0.62895285]
["bitfinex","SOLUSD",1738341692111,1.0,238.45,238.41,0.62895285]
["bitfinex","SOLUSD",1738341692345,1.0,238.45,238.42,0.62899219]
["bitfinex","SOLUSD",1738341693021,0.063,238.46,238.42,0.62899219]
["bitfinex","SOLUSD",1738341693193,0.063,238.46,238.43,0.62896578]
["bitfinex","SOLUSD",1738341693719,1.0,238.45,238.43,0.62896578]
["bitfinex","SOLUSD",1738341693901,1.0,238.45,238.39,0.62899694]
["bitfinex","SOLUSD",1738341695100,1.0,238.42,238.39,0.62899694]
["bitfinex","SOLUSD",1738341695304,1.0,238.42,238.35,0.65912923]
["bitfinex","SOLUSD",1738341695716,1.0,238.42,238.35,4.85452923]
["bitfinex","SOLUSD",1738341696434,1.0,238.42,238.35,0.65912923]
["bitfinex","SOLUSD",1738341696813,1.5887,238.41,238.35,0.65912923]
["bitfinex","SOLUSD",1738341698336,1.5887,238.41,238.35,4.85452923]
["bitfinex","SOLUSD",1738341699642,1.5887,238.41,238.35,0.65912923]
["bitfinex","SOLUSD",1738341700148,1.5887,238.41,238.35,4.85452923]
["bitfinex","SOLUSD",1738341701647,1.5887,238.41,238.36,4.32059]
["bitfinex","SOLUSD",1738341701845,1.5887,238.41,238.37,0.62903653]
["bitfinex","SOLUSD",1738341702928,1.5887,238.41,238.37,4.82413653]
["bitfinex","SOLUSD",1738341706444,1.5887,238.41,238.37,0.62903653]
["bitfinex","SOLUSD",1738341707549,2.5887,238.41,238.37,0.62903653]
["bitfinex","SOLUSD",1738341707735,1.5887,238.41,238.37,4.82413653]
["bitfinex","SOLUSD",1738341708334,1.0,238.45,238.38,0.12549]
["bitfinex","SOLUSD",1738341708539,0.063,238.46,238.39,0.62898462]
["bitfinex","SOLUSD",1738341710261,1.0,238.45,238.4,4.1946]
["bitfinex","SOLUSD",1738341710428,1.0,238.45,238.41,0.62897323]
["bitfinex","SOLUSD",1738341715671,1.0,238.45,238.42,0.62897936]
["bitfinex","SOLUSD",1738341716467,1.0,238.45,238.43,0.62895774]
["bitfinex","SOLUSD",1738341716652,1.0,238.45,238.4,4.1946]
["bitfinex","SOLUSD",1738341716967,1.0,238.45,238.41,0.6289522]
["bitfinex","SOLUSD",1738341719177,1.0,238.45,238.42,0.62895175]
["bitfinex","SOLUSD",1738341720271,1.0,238.43,238.39,0.62895542]
["bitfinex","SOLUSD",1738341720773,1.0,238.41,238.39,0.62895542]
["bitfinex","SOLUSD",1738341721252,1.0,238.41,238.37,6.57100741]
["bitfinex","SOLUSD",1738341721253,1.0,238.41,238.4,0.62907062]
["bitfinex","SOLUSD",1738341721638,1.0,238.41,238.36,0.62907709]
["bitfinex","SOLUSD",1738341722873,1.0,238.41,238.37,0.62914573]
["bitfinex","SOLUSD",1738341723172,1.0,238.38,238.35,0.65914573]
["bitfinex","SOLUSD",1738341723977,1.0,238.36,238.35,0.03]
["bitfinex","SOLUSD",1738341728375,1.5275,238.37,238.35,0.03]
["bitfinex","SOLUSD",1738341729069,1.0,238.36,238.35,0.03]
["bitfinex","SOLUSD",1738341730153,1.0,238.36,238.29,0.6593289]
["bitfinex","SOLUSD",1738341730355,1.0,238.3,238.29,0.03]
["bitfinex","SOLUSD",1738341734054,1.0,238.31,238.29,0.65945309]
["bitfinex","SOLUSD",1738341735277,1.0,238.33,238.3,0.62936106]
["bitfinex","SOLUSD",1738341735587,2.5275,238.37,238.3,0.62936106]
["bitfinex","SOLUSD",1738341735755,1.5275,238.37,238.3,0.62936106]
["bitfinex","SOLUSD",1738341736388,1.0,238.39,238.3,0.62936106]
["bitfinex","SOLUSD",1738341736578,1.0,238.39,238.31,14.6867]
["bitfinex","SOLUSD",1738341736764,1.0,238.4,238.32,0.62919456]
["bitfinex","SOLUSD",1738341737783,1.0,238.4,238.33,4.1958]
["bitfinex","SOLUSD",1738341737966,1.0,238.4,238.34,0.62914324]
["bitfinex","SOLUSD",1738341739091,1.0,238.4,238.35,4.1955]
["bitfinex","SOLUSD",1738341739277,1.0,238.4,238.36,0.62911198]
["bitfinex","SOLUSD",1738341740082,1.0,238.42,238.36,0.62911198]
["bitfinex","SOLUSD",1738341740291,1.0,238.42,238.37,4.82418344]
["bitfinex","SOLUSD",1738341740465,1.0,238.4,238.37,4.82418344]
["bitfinex","SOLUSD",1738341740769,1.0,238.4,238.37,0.62908344]
["bitfinex","SOLUSD",1738341742068,1.0,238.4,238.38,0.62908081]
["bitfinex","SOLUSD",1738341742285,1.0,238.4,238.35,0.62910697]
["bitfinex","SOLUSD",1738341743284,1.0,238.4,238.36,4.1953]
["bitfinex","SOLUSD",1738341743585,1.0,238.38,238.37,0.62909834]
["bitfinex","SOLUSD",1738341743958,1.0,238.4,238.37,0.62909834]
["bitfinex","SOLUSD",1738341744193,1.0,238.42,238.38,20.12549]
["bitfinex","SOLUSD",1738341744384,1.0,238.44,238.4,0.12549]
["bitfinex","SOLUSD",1738341744571,1.0,238.44,238.4,0.37647]
["bitfinex","SOLUSD",1738341745262,1.0,238.44,238.39,0.62893837]
["bitfinex","SOLUSD",1738341745479,1.0,238.44,238.4,4.1946]
["bitfinex","SOLUSD",1738341745788,1.0,238.44,238.4,17.60644853]
["bitfinex","SOLUSD",1738341750789,0.063,238.51,238.4,13.41184853]
["bitfinex","SOLUSD",1738341750790,1.0,238.42,238.4,13.41184853]
["bitfinex","SOLUSD",1738341753886,1.0,238.42,238.4,17.60644853]
["bitfinex","SOLUSD",1738341756097,1.0,238.42,238.4,13.41184853]
["bitfinex","SOLUSD",1738341762821,1.0,238.34,238.32,0.03]
["bitfinex","SOLUSD",1738341763111,1.0,238.34,238.32,4.85512697]
["bitfinex","SOLUSD",1738341763410,1.0,238.34,238.33,13.41184853]
["bitfinex","SOLUSD",1738341764090,1.0,238.34,238.32,0.03]
["bitfinex","SOLUSD",1738341764283,1.0,238.34,238.33,0.6292881]
["bitfinex","SOLUSD",1738341765291,1.0,238.34,238.33,14.04109405]
["bitfinex","SOLUSD",1738341767701,1.0,238.34,238.33,13.41184853]
["bitfinex","SOLUSD",1738341767902,1.0,238.34,238.33,14.04116616]
["bitfinex","SOLUSD",1738341775106,1.0,238.34,238.33,14.07116616]
["bitfinex","SOLUSD",1738341776419,0.063,238.35,238.33,14.19665616]
["bitfinex","SOLUSD",1738341776718,0.063,238.35,238.34,17.98391853]
["bitfinex","SOLUSD",1738341776909,0.063,238.35,238.34,18.10940853]
["bitfinex","SOLUSD",1738341777700,0.063,238.35,238.34,22.30740853]
["bitfinex","SOLUSD",1738341777915,0.063,238.35,238.34,18.10940853]
["bitfinex","SOLUSD",1738341778699,0.063,238.35,238.34,22.30740853]
["bitfinex","SOLUSD",1738341780501,0.063,238.35,238.34,22.18191853]
["bitfinex","SOLUSD",1738341780821,0.063,238.35,238.34,17.85842853]
["bitfinex","SOLUSD",1738341781725,0.063,238.35,238.34,17.98391853]
["bitfinex","SOLUSD",1738341783627,1.063,238.35,238.34,13.41184853]
["bitfinex","SOLUSD",1738341783793,0.063,238.35,238.34,17.60744853]
["bitfinex","SOLUSD",1738341783999,1.063,238.35,238.34,17.60744853]
["bitfinex","SOLUSD",1738341786023,1.063,238.35,238.34,13.41184853]
["bitfinex","SOLUSD",1738341786396,1.063,238.35,238.34,13.53733853]
["bitfinex","SOLUSD",1738341786611,1.063,238.35,238.34,17.73293853]
["bitfinex","SOLUSD",1738341787002,1.063,238.35,238.34,13.41184853]
["bitfinex","SOLUSD",1738341788208,1.063,238.35,238.33,0.03]
["bitfinex","SOLUSD",1738341788407,1.063,238.35,238.33,13.44184853]
["bitfinex","SOLUSD",1738341789326,1.063,238.35,238.33,0.03]
["bitfinex","SOLUSD",1738341789327,2.7009,238.35,238.33,0.03]
["bitfinex","SOLUSD",1738341791514,1.0,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738341798026,1.43451891,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738341800004,1.063,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738341803746,1.063,238.33,238.32,13.44184853]
["bitfinex","SOLUSD",1738341804745,1.063,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738341809817,1.063,238.33,238.32,13.44184853]
["bitfinex","SOLUSD",1738341811353,0.063,238.33,238.32,13.56733853]
["bitfinex","SOLUSD",1738341811519,0.063,238.33,238.32,18.51798985]
["bitfinex","SOLUSD",1738341813156,0.063,238.33,238.32,18.39249985]
["bitfinex","SOLUSD",1738341814752,0.063,238.33,238.32,14.07100985]
["bitfinex","SOLUSD",1738341814979,0.063,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738341815835,0.063,238.33,238.32,13.44184853]
["bitfinex","SOLUSD",1738341816050,0.063,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738341816258,0.063,238.33,238.32,13.44184853]
["bitfinex","SOLUSD",1738341816774,0.063,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738341819867,0.063,238.33,238.32,13.44184853]
["bitfinex","SOLUSD",1738341822065,0.063,238.33,238.32,0.65925326]
["bitfinex","SOLUSD",1738341823873,0.063,238.33,238.32,4.98074326]
["bitfinex","SOLUSD",1738341824089,0.063,238.33,238.32,18.51808179]
["bitfinex","SOLUSD",1738341825176,0.063,238.33,238.32,14.07110179]
["bitfinex","SOLUSD",1738341826057,0.063,238.33,238.32,13.44184853]
["bitfinex","SOLUSD",1738341830786,0.063,238.33,238.32,0.03]
["bitfinex","SOLUSD",1738341830968,1.0,238.3,238.29,0.03]
["bitfinex","SOLUSD",1738341833572,1.0,238.3,238.29,13.44184853]
["bitfinex","SOLUSD",1738341834474,1.0,238.3,238.29,0.65938817]
["bitfinex","SOLUSD",1738341835178,1.0,238.3,238.29,14.0712367]
["bitfinex","SOLUSD",1738341836966,1.0,238.3,238.29,18.3932267]
["bitfinex","SOLUSD",1738341837154,1.0,238.3,238.29,18.5187167]
["bitfinex","SOLUSD",1738341837582,1.0,238.32,238.3,13.53733853]
["bitfinex","SOLUSD",1738341837766,1.0,238.32,238.31,14.16656888]
["bitfinex","SOLUSD",1738341838171,1.0,238.32,238.31,18.36276888]
["bitfinex","SOLUSD",1738341838567,0.063,238.33,238.32,13.66282853]
["bitfinex","SOLUSD",1738341838865,0.063,238.33,238.32,13.78831853]
["bitfinex","SOLUSD",1738341839678,0.063,238.33,238.32,4.44698]
["bitfinex","SOLUSD",1738341839876,0.063,238.33,238.32,0.75468472]
["bitfinex","SOLUSD",1738341840070,0.063,238.33,238.32,4.95068472]
["bitfinex","SOLUSD",1738341840277,0.063,238.33,238.32,5.20166472]
["bitfinex","SOLUSD",1738341841681,0.063,238.33,238.32,4.95068472]
["bitfinex","SOLUSD",1738341841883,0.063,238.33,238.32,0.75468472]
["bitfinex","SOLUSD",1738341842057,0.063,238.33,238.32,5.20166472]
["bitfinex","SOLUSD",1738341845265,0.063,238.33,238.32,4.95068472]
["bitfinex","SOLUSD",1738341845467,0.063,238.33,238.32,0.75468472]
["bitfinex","SOLUSD",1738341845666,1.0,238.31,238.3,4.8255296]
["bitfinex","SOLUSD",1738341846172,0.063,238.33,238.31,13.53733853]
["bitfinex","SOLUSD",1738341846369,1.0,238.32,238.31,13.53733853]
["bitfinex","SOLUSD",1738341846776,1.0,238.32,238.31,4.32169]
["bitfinex","SOLUSD",1738341847984,1.0,238.32,238.29,0.03]
["bitfinex","SOLUSD",1738341848365,1.0,238.31,238.3,13.53733853]
["bitfinex","SOLUSD",1738341849173,1.0,238.31,238.3,17.73363853]
["bitfinex","SOLUSD",1738341849375,1.0,238.31,238.3,13.41184853]
["bitfinex","SOLUSD",1738341849991,0.5,238.31,238.3,13.41184853]
["bitfinex","SOLUSD",1738341861097,0.5,238.31,238.29,0.03]
["bitfinex","SOLUSD",1738341861601,0.5,238.31,238.3,13.41184853]
["bitfinex","SOLUSD",1738341863907,0.5,238.31,238.3,13.53733853]
["bitfinex","SOLUSD",1738341864807,0.563,238.33,238.3,13.53733853]
["bitfinex","SOLUSD",1738341865026,0.563,238.33,238.32,13.41184853]
["bitfinex","SOLUSD",1738341867300,0.5,238.3,238.29,0.03]
["bitfinex","SOLUSD",1738341867517,0.5,238.3,238.29,13.44184853]
["bitfinex","SOLUSD",1738341867884,0.5,238.3,238.29,0.03]
["bitfinex","SOLUSD",1738341872100,0.5,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738341872304,0.93451891,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738341872488,0.5,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738341874008,0.5,238.28,238.27,13.44184853]
["bitfinex","SOLUSD",1738341874917,0.5,238.28,238.27,13.56733853]
["bitfinex","SOLUSD",1738341876011,0.5,238.28,238.27,17.76423853]
["bitfinex","SOLUSD",1738341876311,0.5,238.3,238.27,17.76423853]
["bitfinex","SOLUSD",1738341876609,0.5,238.32,238.3,0.12549]
["bitfinex","SOLUSD",1738341876814,0.5,238.32,238.31,14.04111065]
["bitfinex","SOLUSD",1738341878511,0.063,238.33,238.32,13.41184853]
["bitfinex","SOLUSD",1738341879022,0.063,238.33,238.32,13.53733853]
["bitfinex","SOLUSD",1738341879696,0.063,238.33,238.32,17.73333853]
["bitfinex","SOLUSD",1738341879895,0.063,238.33,238.32,18.36255709]
["bitfinex","SOLUSD",1738341880192,0.063,238.33,238.32,14.04106709]
["bitfinex","SOLUSD",1738341880823,0.063,238.33,238.3,13.53733853]
["bitfinex","SOLUSD",1738341881127,0.063,238.33,238.32,13.41184853]
["bitfinex","SOLUSD",1738341885022,0.063,238.33,238.28,3.16549]
["bitfinex","SOLUSD",1738341885319,0.5,238.3,238.29,0.62935324]
["bitfinex","SOLUSD",1738341886022,0.5,238.3,238.29,14.04120177]
["bitfinex","SOLUSD",1738341888004,0.5,238.3,238.29,14.16669177]
["bitfinex","SOLUSD",1738341889804,0.5,238.3,238.29,14.04120177]
["bitfinex","SOLUSD",1738341890407,0.5,238.3,238.29,13.41184853]
["bitfinex","SOLUSD",1738341890902,0.5,238.3,238.29,13.53733853]
["bitfinex","SOLUSD",1738341891110,0.5,238.3,238.29,17.73383853]
["bitfinex","SOLUSD",1738341891418,0.5,238.3,238.29,18.36312317]
["bitfinex","SOLUSD",1738341892439,0.5,238.32,238.3,13.53733853]
["bitfinex","SOLUSD",1738341892628,0.5,238.32,238.31,14.16658967]
["bitfinex","SOLUSD",1738341893624,0.5,238.32,238.31,18.36278967]
["bitfinex","SOLUSD",1738341894241,0.063,238.33,238.32,13.53733853]
["bitfinex","SOLUSD",1738341894623,0.063,238.33,238.32,0.12549]
["bitfinex","SOLUSD",1738341895638,0.5,238.32,238.31,0.62925114]
["bitfinex","SOLUSD",1738341895821,0.5,238.32,238.29,4.1964]
["bitfinex","SOLUSD",1738341896014,0.5,238.32,238.3,0.62928242]
["bitfinex","SOLUSD",1738341896435,0.5,238.31,238.3,14.16662095]
["bitfinex","SOLUSD",1738341897033,0.5,238.31,238.3,14.04113095]
["bitfinex","SOLUSD",1738341897931,0.5,238.31,238.3,18.36292095]
["bitfinex","SOLUSD",1738341898733,0.563,238.33,238.31,13.41184853]
["bitfinex","SOLUSD",1738341898935,0.563,238.33,238.32,14.04114424]
["bitfinex","SOLUSD",1738341900024,0.563,238.33,238.32,13.41184853]
["bitfinex","SOLUSD",1738341900516,0.563,238.33,238.32,14.04111939]
["bitfinex","SOLUSD",1738341900918,0.563,238.33,238.32,13.41184853]
["bitfinex","SOLUSD",1738341902847,0.5,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738341903227,0.5,238.28,238.27,13.44184853]
["bitfinex","SOLUSD",1738341904536,0.5,238.28,238.27,0.03]
["bitfinex","SOLUSD",1738341908242,0.5,238.2,238.19,0.62963957]
["bitfinex","SOLUSD",1738341908419,0.5,238.18,238.17,0.62963957]
["bitfinex","SOLUSD",1738341908621,0.5,238.18,238.17,14.0414881]
["bitfinex","SOLUSD",1738341909140,0.5,238.18,238.17,18.2400881]
["bitfinex","SOLUSD",1738341909521,0.5,238.19,238.18,13.41184853]
["bitfinex","SOLUSD",1738341909720,0.5,238.19,238.18,13.53733853]
["bitfinex","SOLUSD",1738341909937,0.5,238.22,238.18,13.53733853]
["bitfinex","SOLUSD",1738341910142,0.5,238.22,238.2,13.41184853]
["bitfinex","SOLUSD",1738341910348,0.5,238.24,238.22,13.41184853]
["bitfinex","SOLUSD",1738341910532,0.5,238.26,238.23,0.62947855]
["bitfinex","SOLUSD",1738341910735,0.5,238.26,238.24,13.41184853]
["bitfinex","SOLUSD",1738341911049,0.5,238.26,238.25,14.04132624]
["bitfinex","SOLUSD",1738341912761,0.5,238.26,238.25,18.36401624]
["bitfinex","SOLUSD",1738341912967,0.5,238.3,238.26,13.53733853]
["bitfinex","SOLUSD",1738341913185,0.5,238.27,238.26,13.53733853]
["bitfinex","SOLUSD",1738341913460,0.5,238.27,238.26,17.73433853]
["bitfinex","SOLUSD",1738341914666,0.5,238.27,238.24,24.1973]
["bitfinex","SOLUSD",1738341914968,0.5,238.25,238.24,4.1973]
["bitfinex","SOLUSD",1738341915170,0.5,238.25,238.24,17.60914853]
["bitfinex","SOLUSD",1738341915958,0.5,238.25,238.24,13.41184853]
["bitfinex","SOLUSD",1738341916263,0.5,238.25,238.24,17.60924853]
["bitfinex","SOLUSD",1738341916877,0.5,238.27,238.25,13.41184853]
["bitfinex","SOLUSD",1738341917175,0.5,238.27,238.26,14.04127305]
["bitfinex","SOLUSD",1738341918089,0.5,238.27,238.26,13.41184853]
["bitfinex","SOLUSD",1738341918396,0.5,238.25,238.24,0.62948342]
["bitfinex","SOLUSD",1738341918756,0.5,238.25,238.24,14.04133195]
["bitfinex","SOLUSD",1738341919579,0.5,238.25,238.24,13.41184853]
["bitfinex","SOLUSD",1738341921801,0.5,238.25,238.21,13.41184853]
["bitfinex","SOLUSD",1738341922391,0.5,238.22,238.2,13.41184853]
["bitfinex","SOLUSD",1738341922755,0.5,238.22,238.21,0.62962193]
["bitfinex","SOLUSD",1738341923256,0.5,238.23,238.19,13.41184853]
["bitfinex","SOLUSD",1738341923569,0.5,238.23,238.2,0.62956869]
["bitfinex","SOLUSD",1738341924376,0.5,238.23,238.2,4.82746869]
["bitfinex","SOLUSD",1738341927575,1.5032,238.28,238.22,17.60964853]
["bitfinex","SOLUSD",1738341927576,0.5,238.26,238.22,17.60964853]
["bitfinex","SOLUSD",1738341927775,0.5,238.26,238.24,13.41184853]
["bitfinex","SOLUSD",1738341927984,0.5,238.26,238.25,14.04131534]
["bitfinex","SOLUSD",1738341928191,2.13761891,238.33,238.26,13.41184853]
["bitfinex","SOLUSD",1738341928192,0.5,238.28,238.26,13.41184853]
["bitfinex","SOLUSD",1738341928493,0.5,238.28,238.27,14.04128498]
["bitfinex","SOLUSD",1738341929481,0.063,238.33,238.32,13.78831853]
["bitfinex","SOLUSD",1738341929688,0.563,238.41,238.34,17.98631853]
["bitfinex","SOLUSD",1738341929900,0.563,238.41,238.38,13.53733853]
["bitfinex","SOLUSD",1738341931478,0.063,238.41,238.4,22.18091853]
["bitfinex","SOLUSD",1738341935601,0.063,238.41,238.4,17.85742853]
["bitfinex","SOLUSD",1738341936598,0.063,238.41,238.4,22.18091853]
["bitfinex","SOLUSD",1738341937692,0.063,238.41,238.4,22.05542853]
["bitfinex","SOLUSD",1738341937890,0.063,238.41,238.4,17.73193853]
["bitfinex","SOLUSD",1738341941192,0.563,238.41,238.4,13.41184853]
["bitfinex","SOLUSD",1738341941686,0.5,238.37,238.36,0.62913298]
["bitfinex","SOLUSD",1738341941995,0.5,238.37,238.36,14.04098151]
["bitfinex","SOLUSD",1738341942693,0.5,238.37,238.36,18.23628151]
["bitfinex","SOLUSD",1738341942913,0.5,238.39,238.37,13.41184853]
["bitfinex","SOLUSD",1738341943123,0.5,238.39,238.38,14.0408836]
["bitfinex","SOLUSD",1738341943406,0.5,238.39,238.38,18.2357836]
["bitfinex","SOLUSD",1738341943582,0.563,238.41,238.39,13.41184853]
["bitfinex","SOLUSD",1738341943802,0.563,238.41,238.4,14.04089309]
["bitfinex","SOLUSD",1738341944611,0.563,238.41,238.4,18.23549309]
["bitfinex","SOLUSD",1738341947310,0.563,238.41,238.4,14.04089309]
["bitfinex","SOLUSD",1738341947612,0.563,238.41,238.4,13.41184853]
["bitfinex","SOLUSD",1738341949993,0.563,238.41,238.4,17.60644853]
["bitfinex","SOLUSD",1738341950191,0.563,238.41,238.4,18.23548395]
["bitfinex","SOLUSD",1738341950380,0.563,238.41,238.4,17.60644853]
["bitfinex","SOLUSD",1738341951390,0.063,238.41,238.4,17.60644853]
["bitfinex","SOLUSD",1738341951783,0.5,238.45,238.42,0.12549]
["bitfinex","SOLUSD",1738341951995,0.5,238.45,238.44,13.41184853]
["bitfinex","SOLUSD",1738341952801,0.5,238.45,238.44,17.60574853]
["bitfinex","SOLUSD",1738341954121,0.563,238.46,238.45,17.85652853]
["bitfinex","SOLUSD",1738341954285,0.563,238.46,238.45,18.61081902]
["bitfinex","SOLUSD",1738341957633,0.563,238.46,238.45,17.73103853]
["bitfinex","SOLUSD",1738341958632,0.563,238.46,238.45,17.98201853]
["bitfinex","SOLUSD",1738341958857,0.563,238.46,238.45,17.73103853]
["bitfinex","SOLUSD",1738341960708,0.563,238.46,238.45,13.41184853]
["bitfinex","SOLUSD",1738341960918,0.563,238.46,238.45,14.04076715]
["bitfinex","SOLUSD",1738341961209,0.5,238.43,238.39,0.62897366]
["bitfinex","SOLUSD",1738341961518,0.5,238.4,238.39,0.62897366]
["bitfinex","SOLUSD",1738341962125,0.5,238.38,238.37,14.04095849]
["bitfinex","SOLUSD",1738341962912,0.5,238.38,238.37,13.41184853]
["bitfinex","SOLUSD",1738341965311,0.5,238.4,238.38,13.41184853]
["bitfinex","SOLUSD",1738341965514,0.5,238.4,238.39,14.04092704]
["bitfinex","SOLUSD",1738341967519,0.5,238.42,238.4,13.41184853]
["bitfinex","SOLUSD",1738341967823,0.5,238.45,238.42,13.41184853]
["bitfinex","SOLUSD",1738341968026,0.5,238.45,238.44,13.41184853]
["bitfinex","SOLUSD",1738341969029,0.5,238.45,238.42,13.41184853]
["bitfinex","SOLUSD",1738341969241,0.5,238.43,238.42,13.41184853]
["bitfinex","SOLUSD",1738341969427,0.5,238.43,238.37,0.03]
["bitfinex","SOLUSD",1738341969627,0.5,238.38,238.37,13.44184853]
["bitfinex","SOLUSD",1738341969927,0.5,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738341975232,2.1445,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738341976536,22.1445,238.38,238.37,0.03]
["bitfinex","SOLUSD",1738341976732,0.5,238.36,238.35,0.03]
["bitfinex","SOLUSD",1738341977040,0.93451891,238.36,238.35,0.03]
["bitfinex","SOLUSD",1738341978525,0.5,238.36,238.35,0.03]
["bitfinex","SOLUSD",1738342008068,1.62549,238.36,238.26,0.65943944]
["bitfinex","SOLUSD",1738342008355,0.5,238.27,238.26,0.03]
["bitfinex","SOLUSD",1738342010956,0.5,238.27,238.26,14.07134071]
["bitfinex","SOLUSD",1738342012152,0.5,238.27,238.26,13.44184853]
["bitfinex","SOLUSD",1738342012861,0.5,238.27,238.26,17.63884853]
["bitfinex","SOLUSD",1738342013670,0.5,238.29,238.27,13.41184853]
["bitfinex","SOLUSD",1738342013872,0.5,238.29,238.28,0.62941868]
["bitfinex","SOLUSD",1738342014174,0.5,238.33,238.29,13.41184853]
["bitfinex","SOLUSD",1738342014368,0.5,238.33,238.31,13.41184853]
["bitfinex","SOLUSD",1738342014551,0.5,238.33,238.32,14.04110884]
["bitfinex","SOLUSD",1738342014943,0.063,238.36,238.33,13.41184853]
["bitfinex","SOLUSD",1738342015154,0.063,238.36,238.35,13.41184853]
["bitfinex","SOLUSD",1738342015991,0.5,238.32,238.28,0.62922185]
["bitfinex","SOLUSD",1738342016283,0.5,238.3,238.29,17.60834853]
["bitfinex","SOLUSD",1738342016459,0.5,238.32,238.3,13.41184853]
["bitfinex","SOLUSD",1738342016788,0.5,238.32,238.31,14.04117867]
["bitfinex","SOLUSD",1738342017165,0.5,238.32,238.31,18.23737867]
["bitfinex","SOLUSD",1738342017876,0.5,238.35,238.32,13.41184853]
["bitfinex","SOLUSD",1738342018064,0.5,238.35,238.33,0.62928631]
["bitfinex","SOLUSD",1738342018481,0.5,238.35,238.28,13.41184853]
["bitfinex","SOLUSD",1738342018782,0.5,238.33,238.3,13.41184853]
["bitfinex","SOLUSD",1738342018957,0.5,238.33,238.32,13.41184853]
["bitfinex","SOLUSD",1738342019979,0.5,238.3,238.27,24.82600236]
["bitfinex","SOLUSD",1738342020186,0.5,238.3,238.27,4.82600236]
["bitfinex","SOLUSD",1738342020560,0.5,238.35,238.28,13.53733853]
["bitfinex","SOLUSD",1738342020773,0.5,238.35,238.3,13.41184853]
["bitfinex","SOLUSD",1738342020989,0.5,238.33,238.32,13.41184853]
["bitfinex","SOLUSD",1738342022487,0.5,238.33,238.32,17.60784853]
["bitfinex","SOLUSD",1738342022672,0.5,238.33,238.32,18.23707514]
["bitfinex","SOLUSD",1738342023587,0.5,238.33,238.32,17.60784853]
["bitfinex","SOLUSD",1738342023765,0.5,238.35,238.32,17.60784853]
["bitfinex","SOLUSD",1738342023965,0.5,238.35,238.34,17.60744853]
["bitfinex","SOLUSD",1738342024779,0.5,238.35,238.34,13.41184853]
["bitfinex","SOLUSD",1738342025087,0.5,238.32,238.29,4.1965]
["bitfinex","SOLUSD",1738342025272,0.5,238.32,238.31,13.41184853]
["bitfinex","SOLUSD",1738342026099,0.5,238.34,238.31,17.60804853]
["bitfinex","SOLUSD",1738342026396,0.5,238.34,238.33,13.41184853]
["bitfinex","SOLUSD",1738342028290,0.5,238.34,238.33,17.60764853]
["bitfinex","SOLUSD",1738342029069,0.5,238.34,238.26,9.74053525]
["bitfinex","SOLUSD",1738342029070,1.5,238.27,238.26,9.74053525]
["bitfinex","SOLUSD",1738342029386,1.5,238.15,238.14,4.228]
["bitfinex","SOLUSD",1738342029681,1.5,238.15,238.05,0.03]
["bitfinex","SOLUSD",1738342029682,0.5,238.12,238.05,0.03]
["bitfinex","SOLUSD",1738342029882,0.5,238.12,238.05,0.54126526]
["bitfinex","SOLUSD",1738342030265,0.5,238.12,238.1,4.198]
["bitfinex","SOLUSD",1738342033276,0.5,238.12,238.11,13.95290847]
["bitfinex","SOLUSD",1738342034891,0.5,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738342037374,0.5,238.12,238.11,13.44184853]
["bitfinex","SOLUSD",1738342037571,0.5,238.14,238.11,13.44184853]
["bitfinex","SOLUSD",1738342037764,0.5,238.16,238.13,13.41184853]
["bitfinex","SOLUSD",1738342037964,0.5,238.16,238.14,0.51066594]
["bitfinex","SOLUSD",1738342038692,0.5,238.16,238.15,13.41184853]
["bitfinex","SOLUSD",1738342038894,0.5,238.16,238.15,0.51047031]
["bitfinex","SOLUSD",1738342040091,0.5,238.16,238.14,13.41184853]
["bitfinex","SOLUSD",1738342040282,0.5,238.16,238.15,0.51055719]
["bitfinex","SOLUSD",1738342041066,0.5,238.14,238.13,0.03]
["bitfinex","SOLUSD",1738342044897,0.5,238.14,238.13,0.0001]
["bitfinex","SOLUSD",1738342045107,0.5,238.09,238.08,0.03]
["bitfinex","SOLUSD",1738342045311,0.5,238.09,238.08,0.0001]
["bitfinex","SOLUSD",1738342045883,0.5,238.11,238.09,13.41184853]
["bitfinex","SOLUSD",1738342046206,0.5,238.13,238.1,13.92272595]
["bitfinex","SOLUSD",1738342046578,0.5,238.13,238.11,13.41184853]
["bitfinex","SOLUSD",1738342046804,0.5,238.13,238.12,0.51077989]
["bitfinex","SOLUSD",1738342048377,0.5,238.13,238.12,13.92262842]
["bitfinex","SOLUSD",1738342048593,0.5,238.15,238.12,13.92262842]
["bitfinex","SOLUSD",1738342049504,0.5,238.15,238.13,13.41184853]
["bitfinex","SOLUSD",1738342049708,0.5,238.15,238.14,13.92239921]
["bitfinex","SOLUSD",1738342054208,0.5,238.15,238.14,18.12159921]
["bitfinex","SOLUSD",1738342054707,0.063,238.16,238.15,13.41184853]
["bitfinex","SOLUSD",1738342055506,0.563,238.16,238.15,13.92233621]
["bitfinex","SOLUSD",1738342056507,0.063,238.16,238.15,18.37231621]
["bitfinex","SOLUSD",1738342056683,0.5,238.22,238.16,0.25098]
["bitfinex","SOLUSD",1738342056882,0.5,238.21,238.19,0.25098]
["bitfinex","SOLUSD",1738342057103,0.5,238.23,238.21,0.12549]
["bitfinex","SOLUSD",1738342057317,0.5,238.23,238.22,13.921815]
["bitfinex","SOLUSD",1738342057900,0.5,238.23,238.22,13.41184853]
["bitfinex","SOLUSD",1738342058085,0.5,238.19,238.18,0.51010156]
["bitfinex","SOLUSD",1738342059323,0.5,238.19,238.17,0.51045287]
["bitfinex","SOLUSD",1738342059612,0.5,238.19,238.16,13.41184853]
["bitfinex","SOLUSD",1738342059613,0.5,238.19,238.16,0.51051415]
["bitfinex","SOLUSD",1738342059905,0.5,238.15,238.14,13.92240929]
["bitfinex","SOLUSD",1738342060813,0.5,238.13,238.12,0.54072084]
["bitfinex","SOLUSD",1738342061002,0.5,238.13,238.12,13.95256937]
["bitfinex","SOLUSD",1738342063033,0.5,238.13,238.12,13.44184853]
["bitfinex","SOLUSD",1738342063388,0.5,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738342063929,0.5,238.13,238.08,0.0001]
["bitfinex","SOLUSD",1738342063930,0.5,238.09,238.08,0.0001]
["bitfinex","SOLUSD",1738342066285,1.28765144,238.09,238.08,0.0001]
["bitfinex","SOLUSD",1738342066924,2.41314144,238.09,238.07,0.03]
["bitfinex","SOLUSD",1738342067132,1.28765144,238.09,238.07,0.03]
["bitfinex","SOLUSD",1738342070000,0.5,238.09,238.07,0.03]
["bitfinex","SOLUSD",1738342070725,1.78761277,238.08,238.07,0.03]
["bitfinex","SOLUSD",1738342071626,0.78761277,238.08,238.07,0.03]
["bitfinex","SOLUSD",1738342072423,0.78761277,238.08,238.05,0.03]
["bitfinex","SOLUSD",1738342072634,0.5,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738342074108,0.5,238.04,238.03,0.03]
["bitfinex","SOLUSD",1738342080822,0.5,238.04,238.03,13.44184853]
["bitfinex","SOLUSD",1738342081035,0.5,238.04,238.03,13.95299355]
["bitfinex","SOLUSD",1738342082324,0.5,238.08,238.03,13.95299355]
["bitfinex","SOLUSD",1738342082833,0.5,238.08,238.05,13.41184853]
["bitfinex","SOLUSD",1738342083035,0.5,238.08,238.07,13.41184853]
["bitfinex","SOLUSD",1738342085446,0.063,238.09,238.08,13.78831853]
["bitfinex","SOLUSD",1738342085649,0.063,238.15,238.14,13.41184853]
["bitfinex","SOLUSD",1738342085848,0.063,238.15,238.14,14.29868045]
["bitfinex","SOLUSD",1738342086155,0.5,238.2,238.16,13.41184853]
["bitfinex","SOLUSD",1738342086464,0.5,238.2,238.19,0.12549]
["bitfinex","SOLUSD",1738342086648,0.5,238.2,238.19,14.17289597]
["bitfinex","SOLUSD",1738342086843,6.45891489,238.25,238.23,20.0]
["bitfinex","SOLUSD",1738342087025,6.45891489,238.25,238.24,13.9217829]
["bitfinex","SOLUSD",1738342087548,6.45891489,238.25,238.24,15.5021829]
["bitfinex","SOLUSD",1738342087855,6.45891489,238.25,238.24,15.8786529]
["bitfinex","SOLUSD",1738342088243,0.563,238.33,238.25,13.78831853]
["bitfinex","SOLUSD",1738342088542,0.063,238.33,238.27,13.53733853]
["bitfinex","SOLUSD",1738342088755,0.5,238.29,238.28,0.50956138]
["bitfinex","SOLUSD",1738342089130,0.5,238.27,238.25,0.50964611]
["bitfinex","SOLUSD",1738342089454,0.5,238.27,238.25,13.92149464]
["bitfinex","SOLUSD",1738342090741,0.5,238.28,238.26,13.41184853]
["bitfinex","SOLUSD",1738342090939,0.063,238.33,238.32,20.0]
["bitfinex","SOLUSD",1738342091248,0.063,238.33,238.32,33.92110839]
["bitfinex","SOLUSD",1738342091434,0.563,238.33,238.32,13.92110839]
["bitfinex","SOLUSD",1738342091633,0.563,238.33,238.32,13.41184853]
["bitfinex","SOLUSD",1738342092356,0.563,238.33,238.26,0.50957971]
["bitfinex","SOLUSD",1738342092357,0.5,238.28,238.26,0.50957971]
["bitfinex","SOLUSD",1738342092543,0.5,238.28,238.27,13.92162932]
["bitfinex","SOLUSD",1738342092735,0.5,238.3,238.28,13.41184853]
["bitfinex","SOLUSD",1738342092938,0.5,238.3,238.29,13.41184853]
["bitfinex","SOLUSD",1738342094352,0.5,238.25,238.24,2.09011989]
["bitfinex","SOLUSD",1738342094555,0.5,238.23,238.19,2.16844976]
["bitfinex","SOLUSD",1738342094734,0.5,238.16,238.14,0.51033872]
["bitfinex","SOLUSD",1738342095139,0.5,238.16,238.15,13.41184853]
["bitfinex","SOLUSD",1738342095350,0.5,238.17,238.15,13.41184853]
["bitfinex","SOLUSD",1738342095541,6.52191489,238.65,238.14,0.51033872]
["bitfinex","SOLUSD",1738342095542,0.5,238.21,238.17,13.41184853]
["bitfinex","SOLUSD",1738342095858,0.5,238.23,238.19,13.41184853]
["bitfinex","SOLUSD",1738342096150,0.5,238.23,238.21,13.41184853]
["bitfinex","SOLUSD",1738342096356,0.5,238.25,238.22,13.92186936]
["bitfinex","SOLUSD",1738342096738,0.5,238.25,238.23,13.41184853]
["bitfinex","SOLUSD",1738342096942,0.5,238.25,238.24,13.92179691]
["bitfinex","SOLUSD",1738342097452,0.5,238.32,238.26,0.25098]
["bitfinex","SOLUSD",1738342097650,0.5,238.31,238.28,15.26082853]
["bitfinex","SOLUSD",1738342097850,0.5,238.3,238.29,0.5094054]
["bitfinex","SOLUSD",1738342098358,0.5,238.3,238.26,0.50960063]
["bitfinex","SOLUSD",1738342098529,0.5,238.28,238.26,0.50960063]
["bitfinex","SOLUSD",1738342098733,0.5,238.25,238.23,0.50992024]
["bitfinex","SOLUSD",1738342099458,0.5,238.25,238.24,13.41184853]
["bitfinex","SOLUSD",1738342101758,0.063,238.3,238.25,0.12549]
["bitfinex","SOLUSD",1738342101962,0.063,238.3,238.28,13.41184853]
["bitfinex","SOLUSD",1738342102145,0.063,238.3,238.29,14.29775122]
["bitfinex","SOLUSD",1738342102552,0.063,238.3,238.29,14.17226122]
["bitfinex","SOLUSD",1738342102745,0.063,238.3,238.29,13.92128122]
["bitfinex","SOLUSD",1738342103159,0.063,238.3,238.29,14.17226122]
["bitfinex","SOLUSD",1738342103861,0.063,238.3,238.29,18.49425122]
["bitfinex","SOLUSD",1738342104059,0.063,238.3,238.29,24.77094122]
["bitfinex","SOLUSD",1738342104365,0.063,238.33,238.3,13.91380853]
["bitfinex","SOLUSD",1738342104552,0.063,238.33,238.32,13.66282853]
["bitfinex","SOLUSD",1738342105352,0.063,238.33,238.32,13.53733853]
["bitfinex","SOLUSD",1738342105647,0.063,238.33,238.32,17.73333853]
["bitfinex","SOLUSD",1738342105851,0.063,238.33,238.32,13.53733853]
["bitfinex","SOLUSD",1738342106037,0.063,238.33,238.32,18.48431853]
["bitfinex","SOLUSD",1738342106239,0.063,238.33,238.32,20.01031853]
["bitfinex","SOLUSD",1738342106965,0.563,238.33,238.3,0.50889263]
["bitfinex","SOLUSD",1738342107177,0.5,238.31,238.26,4.197]
["bitfinex","SOLUSD",1738342107468,0.063,238.33,238.28,13.41184853]
["bitfinex","SOLUSD",1738342107469,0.5,238.3,238.28,13.41184853]
["bitfinex","SOLUSD",1738342107641,0.5,238.3,238.29,0.50975386]
["bitfinex","SOLUSD",1738342107840,0.5,238.3,238.25,0.5097533]
["bitfinex","SOLUSD",1738342108045,0.5,238.3,238.26,13.41184853]
["bitfinex","SOLUSD",1738342108251,0.5,238.32,238.28,13.41184853]
["bitfinex","SOLUSD",1738342108447,0.5,238.29,238.28,13.41184853]
["bitfinex","SOLUSD",1738342108857,0.5,238.29,238.23,0.12549]
["bitfinex","SOLUSD",1738342108858,0.5,238.29,238.25,13.53733853]
["bitfinex","SOLUSD",1738342109366,0.5,238.26,238.23,4.1975]
["bitfinex","SOLUSD",1738342109543,0.5,238.24,238.19,1.556]
["bitfinex","SOLUSD",1738342109743,0.5,238.24,238.2,33.66282853]
["bitfinex","SOLUSD",1738342109943,0.5,238.24,238.2,32.38782853]
["bitfinex","SOLUSD",1738342110359,0.5,238.24,238.21,0.50993221]
["bitfinex","SOLUSD",1738342110762,0.5,238.3,238.22,0.12549]
["bitfinex","SOLUSD",1738342111046,0.5,238.3,238.23,0.50964476]
["bitfinex","SOLUSD",1738342111265,0.5,238.29,238.23,0.50964476]
["bitfinex","SOLUSD",1738342111642,0.5,238.29,238.22,20.12549]
["bitfinex","SOLUSD",1738342111643,0.5,238.24,238.19,0.03]
["bitfinex","SOLUSD",1738342111844,0.5,238.2,238.19,0.03]
["bitfinex","SOLUSD",1738342117874,0.5,238.08,238.03,0.54082192]
["bitfinex","SOLUSD",1738342118071,0.5,238.08,238.05,0.5411]
["bitfinex","SOLUSD",1738342118378,0.5,238.07,238.06,13.41184853]
["bitfinex","SOLUSD",1738342123080,0.5,238.07,238.05,0.03]
["bitfinex","SOLUSD",1738342123473,0.5,238.07,238.06,13.41184853]
["bitfinex","SOLUSD",1738342123785,0.5,238.07,238.05,0.03]
["bitfinex","SOLUSD",1738342130394,0.5,238.09,238.07,13.41184853]
["bitfinex","SOLUSD",1738342130692,0.5,238.09,238.08,0.51092904]
["bitfinex","SOLUSD",1738342131897,0.5,238.09,238.08,13.92277757]
["bitfinex","SOLUSD",1738342132372,0.5,238.11,238.09,13.41184853]
["bitfinex","SOLUSD",1738342132572,0.5,238.13,238.11,13.41184853]
["bitfinex","SOLUSD",1738342132767,0.063,238.2,238.13,13.41184853]
["bitfinex","SOLUSD",1738342132768,0.5,238.17,238.13,13.41184853]
["bitfinex","SOLUSD",1738342132971,0.5,238.15,238.14,0.51055589]
["bitfinex","SOLUSD",1738342133186,0.5,238.15,238.14,13.92240442]
["bitfinex","SOLUSD",1738342134600,0.5,238.15,238.14,13.41184853]
["bitfinex","SOLUSD",1738342135180,0.5,238.17,238.15,13.41184853]
["bitfinex","SOLUSD",1738342135386,0.563,238.2,238.16,13.92222471]
["bitfinex","SOLUSD",1738342135590,0.5,238.18,238.17,13.41184853]
["bitfinex","SOLUSD",1738342135979,0.5,238.18,238.13,0.5105424]
["bitfinex","SOLUSD",1738342136177,0.5,238.19,238.14,13.41184853]
["bitfinex","SOLUSD",1738342136485,0.5,238.17,238.16,13.41184853]
["bitfinex","SOLUSD",1738342138294,0.5,238.19,238.16,13.41184853]
["bitfinex","SOLUSD",1738342138472,0.563,238.19,238.18,13.41184853]
["bitfinex","SOLUSD",1738342138875,0.563,238.19,238.1,0.51039361]
["bitfinex","SOLUSD",1738342139078,0.5,238.11,238.1,0.51039361]
["bitfinex","SOLUSD",1738342139885,0.5,238.11,238.1,13.92224214]
["bitfinex","SOLUSD",1738342140281,0.5,238.11,238.1,13.41184853]
["bitfinex","SOLUSD",1738342143088,0.5,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738342143390,0.5,238.06,238.05,13.95312747]
["bitfinex","SOLUSD",1738342143591,0.5,238.15,238.1,13.41184853]
["bitfinex","SOLUSD",1738342143794,0.5,238.15,238.11,0.51057462]
["bitfinex","SOLUSD",1738342144194,0.5,238.14,238.12,13.41184853]
["bitfinex","SOLUSD",1738342144391,0.5,238.14,238.13,13.92249851]
["bitfinex","SOLUSD",1738342144701,0.5,238.16,238.14,13.41184853]
["bitfinex","SOLUSD",1738342144901,0.5,238.16,238.15,0.51064501]
["bitfinex","SOLUSD",1738342145899,0.5,238.16,238.15,13.92249354]
["bitfinex","SOLUSD",1738342148005,0.5,238.16,238.15,13.41184853]
["bitfinex","SOLUSD",1738342149593,0.5,238.18,238.14,4.199]
["bitfinex","SOLUSD",1738342149798,0.5,238.16,238.15,13.92220195]
["bitfinex","SOLUSD",1738342150992,0.5,238.16,238.1,20.0]
["bitfinex","SOLUSD",1738342151305,0.5,238.16,238.11,0.51075107]
["bitfinex","SOLUSD",1738342151503,0.5,238.13,238.11,0.51075107]
["bitfinex","SOLUSD",1738342151687,0.5,238.13,238.08,0.5108245]
["bitfinex","SOLUSD",1738342151881,0.5,238.11,238.1,13.41184853]
["bitfinex","SOLUSD",1738342152290,0.5,238.11,238.06,0.51106646]
["bitfinex","SOLUSD",1738342152497,1.0,238.18,238.06,0.51106646]
["bitfinex","SOLUSD",1738342152498,0.5,238.07,238.06,0.51106646]
["bitfinex","SOLUSD",1738342152687,0.5,238.07,238.05,0.54119389]
["bitfinex","SOLUSD",1738342152887,0.5,238.07,238.05,0.03]
["bitfinex","SOLUSD",1738342156092,0.78773065,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738342161835,1.78773065,238.06,238.05,0.03]
["bitfinex","SOLUSD",1738342162209,0.5,238.04,238.03,0.03]
["bitfinex","SOLUSD",1738342163790,0.5,238.04,238.03,13.953212]
["bitfinex","SOLUSD",1738342165537,0.5,238.04,238.03,0.03]
["bitfinex","SOLUSD",1738342166324,1.28779627,238.04,238.03,0.03]
["bitfinex","SOLUSD",1738342168450,0.5,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738342168653,0.5,237.98,237.95,0.03]
["bitfinex","SOLUSD",1738342168817,0.5,238.02,237.96,13.41184853]
["bitfinex","SOLUSD",1738342169019,0.5,238.04,237.99,0.12549]
["bitfinex","SOLUSD",1738342169257,0.5,238.04,238.01,13.41184853]
["bitfinex","SOLUSD",1738342169436,0.5,238.04,238.03,13.41184853]
["bitfinex","SOLUSD",1738342169633,0.5,238.04,237.96,0.76244007]
["bitfinex","SOLUSD",1738342169950,0.5,238.0,237.97,33.53733853]
["bitfinex","SOLUSD",1738342170150,0.5,238.0,237.99,13.41184853]
["bitfinex","SOLUSD",1738342172948,0.5,237.97,237.95,0.03]
["bitfinex","SOLUSD",1738342173377,0.5,237.97,237.95,13.44184853]
["bitfinex","SOLUSD",1738342173670,0.5,237.97,237.96,13.92361305]
["bitfinex","SOLUSD",1738342174164,0.5,237.99,237.97,13.41184853]
["bitfinex","SOLUSD",1738342174360,0.5,237.99,237.98,13.92345462]
["bitfinex","SOLUSD",1738342176667,0.5,237.96,237.95,0.54176292]
["bitfinex","SOLUSD",1738342176867,0.5,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738342178065,0.5,237.96,237.95,13.95351494]
["bitfinex","SOLUSD",1738342179678,0.5,237.96,237.95,18.28150494]
["bitfinex","SOLUSD",1738342180555,0.5,237.96,237.95,18.53248494]
["bitfinex","SOLUSD",1738342181981,0.5,237.97,237.96,13.53733853]
["bitfinex","SOLUSD",1738342182186,0.5,237.97,237.96,17.73963853]
["bitfinex","SOLUSD",1738342182885,0.5,238.0,237.99,0.37647]
["bitfinex","SOLUSD",1738342183050,0.5,238.0,237.99,4.83859791]
["bitfinex","SOLUSD",1738342184273,0.5,238.0,237.99,18.25044644]
["bitfinex","SOLUSD",1738342184789,0.5,238.0,237.99,18.50142644]
["bitfinex","SOLUSD",1738342184959,0.5,238.09,238.03,20.12549]
["bitfinex","SOLUSD",1738342185152,0.5,238.09,238.08,0.12549]
["bitfinex","SOLUSD",1738342185353,0.5,238.09,238.08,14.04799558]
["bitfinex","SOLUSD",1738342185671,0.5,238.09,238.08,14.29897558]
["bitfinex","SOLUSD",1738342186675,0.5,238.11,238.1,0.12549]
["bitfinex","SOLUSD",1738342186883,0.5,238.11,238.1,14.04784825]
["bitfinex","SOLUSD",1738342188162,0.5,238.11,238.1,18.24774825]
["bitfinex","SOLUSD",1738342188481,0.5,238.12,238.11,13.41184853]
["bitfinex","SOLUSD",1738342188884,0.5,238.11,238.1,4.83589972]
["bitfinex","SOLUSD",1738342189182,0.5,238.17,238.1,4.83589972]
["bitfinex","SOLUSD",1738342191787,0.5,238.17,238.11,8.1675]
["bitfinex","SOLUSD",1738342192090,0.5,238.17,238.13,13.41184853]
["bitfinex","SOLUSD",1738342192384,0.5,238.17,238.15,13.41184853]
["bitfinex","SOLUSD",1738342192581,0.5,238.17,238.16,0.51049319]
["bitfinex","SOLUSD",1738342192975,0.5,238.13,238.12,0.51050796]
["bitfinex","SOLUSD",1738342193175,0.5,238.1,238.06,0.51085265]
["bitfinex","SOLUSD",1738342193576,0.5,238.1,238.07,13.41184853]
["bitfinex","SOLUSD",1738342193888,0.5,238.1,238.09,13.41184853]
["bitfinex","SOLUSD",1738342194889,0.5,238.1,238.09,0.51084887]
["bitfinex","SOLUSD",1738342196890,0.5,238.06,238.05,0.5110795]
["bitfinex","SOLUSD",1738342197067,0.5,238.06,238.05,13.92292803]
["bitfinex","SOLUSD",1738342198895,0.5,238.06,238.05,0.5110795]
["bitfinex","SOLUSD",1738342199196,0.5,238.06,238.03,0.03]
["bitfinex","SOLUSD",1738342199378,0.5,238.04,238.03,0.03]
["bitfinex","SOLUSD",1738342209085,0.5,237.96,237.95,0.54164883]
["bitfinex","SOLUSD",1738342209291,0.5,237.96,237.95,0.03]
["bitfinex","SOLUSD",1738342209898,0.5,237.98,237.95,13.95377704]
["bitfinex","SOLUSD",1738342210109,0.5,237.98,237.96,13.41184853]
["bitfinex","SOLUSD",1738342210287,0.5,237.98,237.97,13.92349536]
["bitfinex","SOLUSD",1738342211384,0.5,237.98,237.97,18.12569536]
["bitfinex","SOLUSD",1738342211584,0.5,237.98,237.97,18.15569536]
["bitfinex","SOLUSD",1738342211816,0.5,238.0,237.97,18.15569536]
["bitfinex","SOLUSD",1738342212016,0.5,237.98,237.97,13.95349536]
["bitfinex","SOLUSD",1738342212806,0.5,238.0,237.98,17.61384853]
["bitfinex","SOLUSD",1738342212986,0.5,238.02,237.99,13.9233285]
["bitfinex","SOLUSD",1738342213187,0.5,238.02,238.0,13.41184853]
["bitfinex","SOLUSD",1738342213381,0.5,238.02,238.01,0.51140354]
["bitfinex","SOLUSD",1738342214505,0.5,237.99,237.97,0.03]
["bitfinex","SOLUSD",1738342214814,0.5,237.99,237.97,0.54169927]
["bitfinex","SOLUSD",1738342215792,0.5,238.02,237.98,13.41184853]
["bitfinex","SOLUSD",1738342216107,0.5,238.02,237.99,0.51135621]
["bitfinex","SOLUSD",1738342216303,0.5,238.0,237.99,0.51135621]
["bitfinex","SOLUSD",1738342216793,0.5,238.0,237.99,4.71315621]
["bitfinex","SOLUSD",1738342217393,0.5,238.0,237.99,0.51135621]
["bitfinex","SOLUSD",1738342217591,0.5,238.0,237.98,0.51157872]
["bitfinex","SOLUSD",1738342217796,0.5,238.02,237.99,13.41184853]
["bitfinex","SOLUSD",1738342217996,0.5,238.02,238.0,0.51136541]
["bitfinex","SOLUSD",1738342219319,0.5,238.02,237.97,0.54163344]
["bitfinex","SOLUSD",1738342219487,0.5,238.0,237.98,13.41184853]
["bitfinex","SOLUSD",1738342219685,0.5,238.0,237.99,0.51163434]
["bitfinex","SOLUSD",1738342224517,0.5,238.0,237.99,0.54163434]
["bitfinex","SOLUSD",1738342228512,0.5,238.02,237.99,13.95348287]
["bitfinex","SOLUSD",1738342228709,0.5,238.02,238.0,13.41184853]
["bitfinex","SOLUSD",1738342228911,0.5,238.02,238.01,0.51144107]
["bitfinex","SOLUSD",1738342231907,0.563,238.03,237.99,0.54163042]
["bitfinex","SOLUSD",1738342232319,0.563,238.03,238.0,13.41184853]
["bitfinex","SOLUSD",1738342232519,0.563,238.03,238.02,13.41184853]
["bitfinex","SOLUSD",1738342233402,0.563,238.03,237.99,0.03]
["bitfinex","SOLUSD",1738342233622,0.563,238.03,238.0,13.41184853]
["bitfinex","SOLUSD",1738342233821,0.563,238.03,238.02,13.41184853]
["bitfinex","SOLUSD",1738342235103,0.563,238.03,237.99,0.03]
["bitfinex","SOLUSD",1738342235304,0.5,238.01,238.0,13.41184853]
["bitfinex","SOLUSD",1738342235999,0.563,238.03,238.0,13.41184853]
["bitfinex","SOLUSD",1738342236205,0.563,238.03,238.02,13.41184853]
["bitfinex","SOLUSD",1738342238125,0.563,238.03,238.02,13.44184853]
["bitfinex","SOLUSD",1738342238305,0.563,238.03,238.02,0.54140043]
["bitfinex","SOLUSD",1738342238703,0.563,238.03,238.02,0.03]
["bitfinex","SOLUSD",1738342239510,0.563,238.03,238.02,13.44184853]
["bitfinex","SOLUSD",1738342240414,0.563,238.03,238.02,0.54142834]
["bitfinex","SOLUSD",1738342241019,0.563,238.03,238.02,13.95327687]
["bitfinex","SOLUSD",1738342242825,0.063,238.03,238.02,18.15457687]
["bitfinex","SOLUSD",1738342245332,0.063,238.03,238.02,20.28303687]
["bitfinex","SOLUSD",1738342245706,0.063,238.03,238.02,20.78303687]
["bitfinex","SOLUSD",1738342245901,0.063,238.11,238.02,21.78303687]
["bitfinex","SOLUSD",1738342246210,0.063,238.11,238.1,33.91380853]
["bitfinex","SOLUSD",1738342246516,0.063,238.19,238.15,20.0]
["bitfinex","SOLUSD",1738342246723,0.063,238.19,238.16,13.9220921]
["bitfinex","SOLUSD",1738342246918,0.063,238.19,238.17,13.41184853]
["bitfinex","SOLUSD",1738342247125,0.063,238.19,238.18,13.92209001]
["bitfinex","SOLUSD",1738342247455,0.563,238.19,238.18,13.92209001]
["bitfinex","SOLUSD",1738342248930,0.563,238.19,238.18,13.41184853]
["bitfinex","SOLUSD",1738342258436,0.5,238.16,238.14,0.51048639]
["bitfinex","SOLUSD",1738342258653,0.063,238.19,238.12,0.5106293]
["bitfinex","SOLUSD",1738342258654,0.5,238.13,238.12,0.5106293]
["bitfinex","SOLUSD",1738342258953,0.5,238.13,238.12,13.92247783]
["bitfinex","SOLUSD",1738342260721,0.5,238.13,238.11,0.03]
["bitfinex","SOLUSD",1738342261215,0.5,238.13,238.12,13.41184853]
["bitfinex","SOLUSD",1738342261415,0.5,238.15,238.12,13.41184853]
["bitfinex","SOLUSD",1738342261615,0.5,238.15,238.14,13.41184853]
["bitfinex","SOLUSD",1738342262436,0.5,238.15,238.11,0.03]
["bitfinex","SOLUSD",1738342262437,0.5,238.12,238.11,0.03]
["bitfinex","SOLUSD",1738342266643,0.5,238.14,238.11,0.03]
["bitfinex","SOLUSD",1738342267029,0.5,238.14,238.12,13.41184853]
["bitfinex","SOLUSD",1738342267232,0.5,238.16,238.13,13.92262955]
["bitfinex","SOLUSD",1738342267535,0.5,238.16,238.14,13.41184853]
["bitfinex","SOLUSD",1738342267733,0.5,238.16,238.15,0.51058881]
["bitfinex","SOLUSD",1738342268122,0.5,238.16,238.15,13.92243734]
["bitfinex","SOLUSD",1738342268333,0.5,238.18,238.16,17.61054853]
["bitfinex","SOLUSD",1738342268520,0.5,238.18,238.17,13.92215347]
["bitfinex","SOLUSD",1738342269144,0.063,238.19,238.18,13.41184853]
["bitfinex","SOLUSD",1738342270744,0.063,238.19,238.17,4.70880494]
["bitfinex","SOLUSD",1738342270924,0.563,238.19,238.18,13.41184853]
["bitfinex","SOLUSD",1738342271124,0.563,238.19,238.18,13.92222502]
["bitfinex","SOLUSD",1738342271836,0.5,238.17,238.15,13.41184853]
["bitfinex","SOLUSD",1738342272028,0.5,238.17,238.16,0.51037283]
["bitfinex","SOLUSD",1738342272941,0.5,238.17,238.14,0.5105615]
["bitfinex","SOLUSD",1738342273143,0.5,238.15,238.14,13.92241003]
["bitfinex","SOLUSD",1738342275147,0.563,238.15,238.14,13.92241003]
["bitfinex","SOLUSD",1738342280458,0.063,238.15,238.14,18.12161003]
["bitfinex","SOLUSD",1738342283068,0.063,238.15,238.14,18.24710003]
["bitfinex","SOLUSD",1738342283366,0.063,238.15,238.14,18.49808003]
["bitfinex","SOLUSD",1738342283962,0.063,238.19,238.14,18.49808003]
["bitfinex","SOLUSD",1738342284130,0.063,238.19,238.18,13.41184853]
["bitfinex","SOLUSD",1738342284339,0.063,238.19,238.18,13.92191327]
["bitfinex","SOLUSD",1738342285464,0.063,238.19,238.18,18.24590327]
["bitfinex","SOLUSD",1738342285661,0.063,238.19,238.18,20.09428327]
["bitfinex","SOLUSD",1738342286136,0.0001,238.2,238.19,14.41380853]
["bitfinex","SOLUSD",1738342286341,0.063,238.27,238.26,20.0]
["bitfinex","SOLUSD",1738342286545,0.063,238.27,238.26,34.29791691]
["bitfinex","SOLUSD",1738342286948,0.063,238.27,238.26,34.42340691]
["bitfinex","SOLUSD",1738342287167,0.063,238.33,238.26,34.92340691]
["bitfinex","SOLUSD",1738342287348,0.0001,238.28,238.27,13.91380853]
["bitfinex","SOLUSD",1738342287540,0.0001,238.28,238.27,18.61975373]
["bitfinex","SOLUSD",1738342287835,0.0001,238.28,238.27,22.82075373]
["bitfinex","SOLUSD",1738342288951,0.063,238.33,238.32,20.25098]
["bitfinex","SOLUSD",1738342289155,0.063,238.33,238.32,37.94263274]
["bitfinex","SOLUSD",1738342289468,0.063,238.33,238.32,40.58133274]
["bitfinex","SOLUSD",1738342290579,0.063,238.33,238.32,44.77733274]
["bitfinex","SOLUSD",1738342290954,0.063,238.33,238.32,179.47733274]
["bitfinex","SOLUSD",1738342291159,0.063,238.35,238.34,1.87647]
["bitfinex","SOLUSD",1738342291470,0.063,238.35,238.34,2.38502682]
["bitfinex","SOLUSD",1738342292169,0.063,238.35,238.34,15.79687535]
["bitfinex","SOLUSD",1738342292340,0.063,238.35,238.34,18.99247535]
["bitfinex","SOLUSD",1738342292984,0.063,238.35,238.34,18.49247535]
["bitfinex","SOLUSD",1738342294288,0.063,238.35,238.34,21.51247535]
["bitfinex","SOLUSD",1738342294690,0.063,238.35,238.34,23.13796535]
["bitfinex","SOLUSD",1738342295287,0.063,238.35,238.34,157.83796535]
["bitfinex","SOLUSD",1738342295467,0.063,238.35,238.34,157.32940853]
["bitfinex","SOLUSD",1738342298285,0.063,238.37,238.36,0.37647]
["bitfinex","SOLUSD",1738342298464,0.063,238.37,238.36,35.29689132]
["bitfinex","SOLUSD",1738342298671,0.0001,238.39,238.38,8.04416]
["bitfinex","SOLUSD",1738342298977,0.0001,238.39,238.38,158.18309083]
["bitfinex","SOLUSD",1738342299180,0.063,238.51,238.43,44.91380853]
["bitfinex","SOLUSD",1738342299384,0.063,238.51,238.47,13.91380853]
["bitfinex","SOLUSD",1738342299690,0.063,238.51,238.49,13.78831853]
["bitfinex","SOLUSD",1738342299898,0.063,238.51,238.5,14.17074719]
["bitfinex","SOLUSD",1738342300063,0.063,238.51,238.5,13.91976719]
["bitfinex","SOLUSD",1738342301891,0.063,238.51,238.47,0.50837141]
["bitfinex","SOLUSD",1738342302088,0.5,238.46,238.43,0.50858558]
["bitfinex","SOLUSD",1738342302391,0.5,238.44,238.43,0.50858558]
["bitfinex","SOLUSD",1738342302595,0.5,238.44,238.43,13.92043411]
["bitfinex","SOLUSD",1738342304104,0.5,238.44,238.43,0.50858558]
["bitfinex","SOLUSD",1738342304275,0.5,238.44,238.4,0.50871485]
["bitfinex","SOLUSD",1738342304474,0.5,238.41,238.4,13.92056338]
["bitfinex","SOLUSD",1738342304879,0.5,238.43,238.4,13.92056338]
["bitfinex","SOLUSD",1738342305189,0.5,238.45,238.4,13.92056338]
["bitfinex","SOLUSD",1738342305991,0.5,238.43,238.4,13.92056338]
["bitfinex","SOLUSD",1738342306589,0.5,238.41,238.4,13.92056338]
["bitfinex","SOLUSD",1738342307075,0.5,238.43,238.4,13.92056338]
["bitfinex","SOLUSD",1738342307387,0.5,238.45,238.41,13.41184853]
["bitfinex","SOLUSD",1738342307591,0.5,238.5,238.44,0.37647]
["bitfinex","SOLUSD",1738342307770,0.063,238.51,238.47,13.53733853]
["bitfinex","SOLUSD",1738342307974,0.063,238.51,238.5,13.66282853]
["bitfinex","SOLUSD",1738342308175,0.063,238.51,238.5,13.91965136]
["bitfinex","SOLUSD",1738342308377,0.563,238.51,238.5,13.91965136]
["bitfinex","SOLUSD",1738342308786,0.063,238.51,238.5,13.91965136]
["bitfinex","SOLUSD",1738342309700,0.563,238.51,238.5,13.91965136]
["bitfinex","SOLUSD",1738342311295,0.063,238.54,238.53,0.12549]
["bitfinex","SOLUSD",1738342311603,0.5,238.6,238.55,0.12549]
["bitfinex","SOLUSD",1738342311776,0.5,238.58,238.57,13.53733853]
["bitfinex","SOLUSD",1738342312100,0.5,238.58,238.57,13.41184853]
["bitfinex","SOLUSD",1738342316185,0.5,238.55,238.53,0.50783662]
["bitfinex","SOLUSD",1738342316382,0.5,238.55,238.54,13.41184853]
["bitfinex","SOLUSD",1738342318002,0.5,238.58,238.55,4.201]
["bitfinex","SOLUSD",1738342318227,0.5,238.57,238.56,0.50784125]
["bitfinex","SOLUSD",1738342319253,0.5,238.57,238.49,4.201]
["bitfinex","SOLUSD",1738342319254,0.5,238.52,238.51,13.9196895]
["bitfinex","SOLUSD",1738342319726,0.5,238.48,238.47,0.50827666]
["bitfinex","SOLUSD",1738342320120,0.5,238.45,238.44,0.03]
["bitfinex","SOLUSD",1738342320984,0.5,238.45,238.44,13.95055085]
["bitfinex","SOLUSD",1738342324286,0.5,238.45,238.44,18.14445085]
["bitfinex","SOLUSD",1738342325533,0.5,238.45,238.44,13.95055085]
["bitfinex","SOLUSD",1738342327010,0.5,238.45,238.44,18.14445085]
["bitfinex","SOLUSD",1738342327216,0.5,238.45,238.44,13.95055085]
["bitfinex","SOLUSD",1738342328640,0.5,238.45,238.44,0.03]
["bitfinex","SOLUSD",1738342328797,0.5,238.45,238.44,0.5386318]
["bitfinex","SOLUSD",1738342329811,0.5,238.45,238.44,0.03]
["bitfinex","SOLUSD",1738342330013,0.5,238.45,238.44,0.53857134]
["bitfinex","SOLUSD",1738342331227,0.5,238.45,238.44,18.14431987]
["bitfinex","SOLUSD",1738342331913,0.5,238.45,238.44,13.95041987]
["bitfinex","SOLUSD",1738342332102,0.5,238.45,238.44,0.53857134]
["bitfinex","SOLUSD",1738342332304,0.5,238.45,238.44,0.03]
["bitfinex","SOLUSD",1738342335633,0.5,238.45,238.44,13.95067263]
["bitfinex","SOLUSD",1738342336129,0.5,238.45,238.44,18.14457263]
["bitfinex","SOLUSD",1738342337426,0.5,238.48,238.45,13.53733853]
["bitfinex","SOLUSD",1738342337624,0.5,238.48,238.47,13.41184853]
["bitfinex","SOLUSD",1738342337929,1.0,238.64,238.47,13.41184853]
["bitfinex","SOLUSD",1738342337930,0.5,238.52,238.48,0.12549]
["bitfinex","SOLUSD",1738342338121,0.5,238.52,238.5,13.41184853]
["bitfinex","SOLUSD",1738342338327,0.5,238.53,238.52,13.53733853]
["bitfinex","SOLUSD",1738342338511,0.5,238.55,238.52,13.53733853]
["bitfinex","SOLUSD",1738342338711,0.5,238.55,238.54,13.41184853]
["bitfinex","SOLUSD",1738342340011,0.5,238.55,238.53,0.50810622]
["bitfinex","SOLUSD",1738342340219,0.5,238.55,238.48,0.50809013]
["bitfinex","SOLUSD",1738342340518,0.5,238.51,238.49,13.41184853]
["bitfinex","SOLUSD",1738342340717,0.5,238.51,238.5,13.91994709]
["bitfinex","SOLUSD",1738342341713,0.5,238.51,238.5,13.41184853]
["bitfinex","SOLUSD",1738342342033,0.5,238.47,238.46,0.50833537]
["bitfinex","SOLUSD",1738342342235,0.5,238.47,238.46,13.9201839]
["bitfinex","SOLUSD",1738342344124,0.5,238.49,238.47,13.41184853]
["bitfinex","SOLUSD",1738342344441,0.5,238.49,238.48,13.92001859]
["bitfinex","SOLUSD",1738342344933,0.5,238.53,238.49,13.41184853]
["bitfinex","SOLUSD",1738342345132,0.5,238.53,238.48,0.50817006]
["bitfinex","SOLUSD",1738342345133,0.5,238.53,238.51,13.41184853]
["bitfinex","SOLUSD",1738342345315,0.5,238.53,238.52,0.50801522]
["bitfinex","SOLUSD",1738342345542,0.5,238.48,238.47,0.50813994]
["bitfinex","SOLUSD",1738342346215,0.5,238.48,238.47,18.11328847]
["bitfinex","SOLUSD",1738342348743,0.5,238.48,238.47,18.14328847]
["bitfinex","SOLUSD",1738342348950,0.5,238.48,238.47,13.94998847]
["bitfinex","SOLUSD",1738342349436,0.5,238.51,238.48,13.41184853]
["bitfinex","SOLUSD",1738342349640,0.5,238.49,238.48,13.41184853]
["bitfinex","SOLUSD",1738342349842,0.5,238.49,238.47,0.03]
["bitfinex","SOLUSD",1738342349843,0.5,238.49,238.47,13.44184853]
["bitfinex","SOLUSD",1738342350051,0.5,238.49,238.47,0.03]
["bitfinex","SOLUSD",1738342355440,0.5,238.49,238.47,13.44184853]
["bitfinex","SOLUSD",1738342355742,0.5,238.49,238.48,13.92046153]
["bitfinex","SOLUSD",1738342357037,0.5,238.52,238.49,13.41184853]
["bitfinex","SOLUSD",1738342357234,0.5,238.52,238.51,13.53733853]
["bitfinex","SOLUSD",1738342357431,0.563,238.54,238.51,13.53733853]
["bitfinex","SOLUSD",1738342357628,0.563,238.54,238.53,13.41184853]
["bitfinex","SOLUSD",1738342358831,0.563,238.54,238.53,17.60414853]
["bitfinex","SOLUSD",1738342359032,0.063,238.54,238.53,18.23745513]
["bitfinex","SOLUSD",1738342359539,0.063,238.54,238.53,18.61392513]
["bitfinex","SOLUSD",1738342362634,0.063,238.54,238.53,18.23745513]
["bitfinex","SOLUSD",1738342362853,0.063,238.54,238.53,13.91966513]
["bitfinex","SOLUSD",1738342363831,0.563,238.54,238.53,13.91966513]
["bitfinex","SOLUSD",1738342366649,0.063,238.54,238.53,18.11196513]
["bitfinex","SOLUSD",1738342366855,0.063,238.54,238.53,18.23745513]
["bitfinex","SOLUSD",1738342367857,0.563,238.54,238.53,18.23745513]
["bitfinex","SOLUSD",1738342368756,0.063,238.54,238.53,18.23745513]
["bitfinex","SOLUSD",1738342370172,0.063,238.54,238.53,18.48843513]
["bitfinex","SOLUSD",1738342370472,0.063,238.54,238.53,18.51843513]
["bitfinex","SOLUSD",1738342372860,0.063,238.54,238.53,18.64392513]
["bitfinex","SOLUSD",1738342375958,0.063,238.54,238.53,18.51843513]
["bitfinex","SOLUSD",1738342379269,0.063,238.54,238.53,22.71243513]
["bitfinex","SOLUSD",1738342381464,0.063,238.54,238.53,22.83792513]
["bitfinex","SOLUSD",1738342381659,0.5,238.61,238.6,13.41184853]
["bitfinex","SOLUSD",1738342381866,0.5,238.61,238.6,14.16997943]
["bitfinex","SOLUSD",1738342382059,1.0,238.74,238.6,14.16997943]
["bitfinex","SOLUSD",1738342382060,0.5,238.66,238.63,0.12549]
["bitfinex","SOLUSD",1738342382260,0.5,238.66,238.62,13.41184853]
["bitfinex","SOLUSD",1738342382261,0.5,238.66,238.65,13.78831853]
["bitfinex","SOLUSD",1738342383062,0.5,238.66,238.65,17.97851853]
["bitfinex","SOLUSD",1738342384772,0.5,238.66,238.65,13.41184853]
["bitfinex","SOLUSD",1738342384950,0.5,238.66,238.65,13.53733853]
["bitfinex","SOLUSD",1738342385351,0.5,238.66,238.65,14.04435035]
["bitfinex","SOLUSD",1738342385876,0.5,238.66,238.65,13.91886035]
["bitfinex","SOLUSD",1738342386166,0.5,238.66,238.65,13.41184853]
["bitfinex","SOLUSD",1738342387361,0.5,238.66,238.65,13.91892126]
["bitfinex","SOLUSD",1738342389749,0.5,238.66,238.65,13.41184853]
["bitfinex","SOLUSD",1738342390673,0.5,238.66,238.65,13.91896773]
["bitfinex","SOLUSD",1738342391960,0.5,238.66,238.65,13.41184853]
["bitfinex","SOLUSD",1738342394769,0.5,238.66,238.65,13.91901189]
["bitfinex","SOLUSD",1738342394967,0.5,238.66,238.65,18.10921189]
["bitfinex","SOLUSD",1738342395470,0.5,238.66,238.65,18.23470189]
["bitfinex","SOLUSD",1738342395869,0.5,238.66,238.65,18.48568189]
["bitfinex","SOLUSD",1738342396277,20.063,238.75,238.72,0.37647]
["bitfinex","SOLUSD",1738342396278,0.563,238.75,238.72,0.37647]
["bitfinex","SOLUSD",1738342396463,0.063,238.75,238.74,13.53733853]
["bitfinex","SOLUSD",1738342397179,0.063,238.75,238.74,13.78831853]
["bitfinex","SOLUSD",1738342397575,0.063,238.75,238.74,17.97691853]
["bitfinex","SOLUSD",1738342397964,0.063,238.75,238.74,22.29640853]
["bitfinex","SOLUSD",1738342398160,0.063,238.75,238.74,23.93650853]
["bitfinex","SOLUSD",1738342399098,0.063,238.75,238.74,158.63650853]
["bitfinex","SOLUSD",1738342400169,0.063,238.75,238.74,150.12841853]
["bitfinex","SOLUSD",1738342401868,0.063,238.75,238.74,154.44790853]
["bitfinex","SOLUSD",1738342402991,0.063,238.75,238.74,160.64680853]
["bitfinex","SOLUSD",1738342403972,0.063,238.75,238.74,164.83540853]
["bitfinex","SOLUSD",1738342405988,0.063,238.75,238.74,148.48831853]
["bitfinex","SOLUSD",1738342406368,0.063,238.75,238.74,148.23733853]
["bitfinex","SOLUSD",1738342406599,0.063,238.75,238.69,1.6476]
["bitfinex","SOLUSD",1738342406785,0.5,238.73,238.7,0.50658865]
["bitfinex","SOLUSD",1738342408585,0.5,238.73,238.71,13.53733853]
["bitfinex","SOLUSD",1738342408793,0.5,238.73,238.72,13.91850854]
["bitfinex","SOLUSD",1738342413777,0.5,238.73,238.72,13.41184853]
["bitfinex","SOLUSD",1738342414299,0.5,238.68,238.67,0.50690379]
["bitfinex","SOLUSD",1738342414808,0.5,238.65,238.64,0.50708346]
["bitfinex","SOLUSD",1738342415293,0.5,238.65,238.64,13.91893199]
["bitfinex","SOLUSD",1738342415494,0.5,238.65,238.64,0.50708346]
["bitfinex","SOLUSD",1738342415680,0.5,238.65,238.59,0.50742042]
["bitfinex","SOLUSD",1738342418909,0.5,238.61,238.6,13.41184853]
["bitfinex","SOLUSD",1738342420310,0.5,238.61,238.6,17.72843853]
["bitfinex","SOLUSD",1738342420488,0.5,238.61,238.6,18.48664649]
["bitfinex","SOLUSD",1738342424303,0.5,238.61,238.57,0.50724492]
["bitfinex","SOLUSD",1738342424485,0.5,238.59,238.58,24.1914]
["bitfinex","SOLUSD",1738342424684,0.5,238.59,238.58,37.72873853]
["bitfinex","SOLUSD",1738342424896,0.5,238.61,238.59,13.53733853]
["bitfinex","SOLUSD",1738342425186,0.5,238.61,238.6,0.50736957]
["bitfinex","SOLUSD",1738342425889,0.5,238.61,238.6,13.9192181]
["bitfinex","SOLUSD",1738342427408,0.5,238.61,238.6,18.1103181]
["bitfinex","SOLUSD",1738342429806,0.5,238.61,238.6,18.4867881]
["bitfinex","SOLUSD",1738342430006,0.5,238.67,238.62,0.12549]
["bitfinex","SOLUSD",1738342430187,0.5,238.67,238.65,0.12549]
["bitfinex","SOLUSD",1738342430389,0.5,238.67,238.66,14.04424748]
["bitfinex","SOLUSD",1738342431195,0.5,238.67,238.66,18.23424748]
["bitfinex","SOLUSD",1738342431707,0.5,238.69,238.67,13.53733853]
["bitfinex","SOLUSD",1738342432007,0.5,238.69,238.68,13.91866652]
["bitfinex","SOLUSD",1738342432207,0.5,238.7,238.69,13.41184853]
["bitfinex","SOLUSD",1738342432399,0.5,238.7,238.69,17.60134853]
["bitfinex","SOLUSD",1738342432600,0.5,238.72,238.69,17.60134853]
["bitfinex","SOLUSD",1738342432804,0.5,238.72,238.71,13.53733853]
["bitfinex","SOLUSD",1738342433130,0.5,238.72,238.71,13.78831853]
["bitfinex","SOLUSD",1738342433424,0.563,238.73,238.72,0.12549]
["bitfinex","SOLUSD",1738342433626,0.563,238.73,238.72,14.04391168]
["bitfinex","SOLUSD",1738342434602,0.563,238.73,238.72,18.23291168]
["bitfinex","SOLUSD",1738342437825,0.563,238.73,238.72,18.48389168]
["bitfinex","SOLUSD",1738342438406,0.063,238.73,238.72,18.48389168]
["bitfinex","SOLUSD",1738342438805,0.0001,238.73,238.72,18.48389168]
["bitfinex","SOLUSD",1738342439125,0.5,238.77,238.76,33.66282853]
["bitfinex","SOLUSD",1738342439302,0.063,238.78,238.77,13.53733853]
["bitfinex","SOLUSD",1738342439503,0.063,238.85,238.77,13.78831853]
["bitfinex","SOLUSD",1738342439704,0.063,238.85,238.79,13.53733853]
["bitfinex","SOLUSD",1738342439929,0.063,238.85,238.81,13.41184853]
["bitfinex","SOLUSD",1738342440109,0.063,238.85,238.82,0.50612582]
["bitfinex","SOLUSD",1738342440544,0.063,238.85,238.83,17.59874853]
["bitfinex","SOLUSD",1738342440831,0.063,238.85,238.84,0.50601031]
["bitfinex","SOLUSD",1738342441940,0.063,238.85,238.79,0.50606208]
["bitfinex","SOLUSD",1738342442638,0.063,238.85,238.79,13.91791061]
["bitfinex","SOLUSD",1738342442826,0.063,238.85,238.8,13.41184853]
["bitfinex","SOLUSD",1738342443005,0.063,238.85,238.81,0.50626538]
["bitfinex","SOLUSD",1738342443406,0.063,238.85,238.82,13.41184853]
["bitfinex","SOLUSD",1738342443927,0.063,238.85,238.83,0.50623082]
["bitfinex","SOLUSD",1738342444240,0.063,238.85,238.79,13.41184853]
["bitfinex","SOLUSD",1738342444531,0.063,238.85,238.8,0.50622483]
["bitfinex","SOLUSD",1738342445440,0.063,238.85,238.81,13.41184853]
["bitfinex","SOLUSD",1738342445619,0.063,238.85,238.81,13.91810031]
["bitfinex","SOLUSD",1738342445934,0.063,238.85,238.75,0.12549]
["bitfinex","SOLUSD",1738342445935,0.063,238.85,238.75,0.50630631]
["bitfinex","SOLUSD",1738342446436,0.063,238.85,238.76,13.41184853]
["bitfinex","SOLUSD",1738342446604,0.063,238.85,238.77,0.50643197]
["bitfinex","SOLUSD",1738342448719,0.84809587,238.85,238.75,0.50644815]
["bitfinex","SOLUSD",1738342449121,0.84809587,238.85,238.76,13.41184853]
["bitfinex","SOLUSD",1738342449449,1.84809587,238.85,238.78,13.41184853]
["bitfinex","SOLUSD",1738342449740,1.84809587,238.85,238.75,13.41184853]
["bitfinex","SOLUSD",1738342449945,1.84809587,238.85,238.76,0.50653654]
["bitfinex","SOLUSD",1738342450663,1.84809587,238.85,238.77,13.41184853]
["bitfinex","SOLUSD",1738342450840,0.84809587,238.85,238.77,13.91840926]
["bitfinex","SOLUSD",1738342451425,0.063,238.85,238.77,13.91840926]
["bitfinex","SOLUSD",1738342451648,0.063,238.85,238.79,13.41184853]
["bitfinex","SOLUSD",1738342452039,0.063,238.85,238.76,13.41184853]
["bitfinex","SOLUSD",1738342452231,0.063,238.85,238.77,0.50643279]
["bitfinex","SOLUSD",1738342453455,0.8480878,238.85,238.77,0.50643279]
["bitfinex","SOLUSD",1738342454153,0.8480878,238.85,238.7,0.75747034]
["bitfinex","SOLUSD",1738342454662,0.8480878,238.85,238.71,13.53733853]
["bitfinex","SOLUSD",1738342454960,0.8480878,238.85,238.73,13.41184853]
["bitfinex","SOLUSD",1738342455252,0.063,238.85,238.77,13.47484853]
["bitfinex","SOLUSD",1738342455427,0.063,238.85,238.79,13.41184853]
["bitfinex","SOLUSD",1738342455627,0.063,238.85,238.8,0.50643335]
["bitfinex","SOLUSD",1738342455936,0.063,238.85,238.79,13.41184853]
["bitfinex","SOLUSD",1738342455937,0.063,238.85,238.77,0.56940381]
["bitfinex","SOLUSD",1738342456454,0.063,238.85,238.77,13.98125234]
["bitfinex","SOLUSD",1738342457753,0.063,238.85,238.77,0.56940381]
["bitfinex","SOLUSD",1738342457948,0.063,238.85,238.77,0.063]
["bitfinex","SOLUSD",1738342458650,0.063,238.85,238.77,13.47484853]
["bitfinex","SOLUSD",1738342459155,0.063,238.85,238.77,0.063]
["bitfinex","SOLUSD",1738342459454,0.063,238.85,238.77,13.47484853]
["bitfinex","SOLUSD",1738342461757,0.063,238.85,238.79,13.41184853]
["bitfinex","SOLUSD",1738342461938,0.063,238.85,238.81,13.41184853]
["bitfinex","SOLUSD",1738342462142,0.063,238.85,238.82,0.5060054]
["bitfinex","SOLUSD",1738342463963,0.063,238.85,238.82,4.6931054]
["bitfinex","SOLUSD",1738342464933,0.063,238.85,238.83,17.59884853]
["bitfinex","SOLUSD",1738342465132,0.063,238.85,238.84,0.506098]
["bitfinex","SOLUSD",1738342465860,0.063,238.85,238.81,4.1872]
["bitfinex","SOLUSD",1738342466339,0.063,238.85,238.79,4.1876]
["bitfinex","SOLUSD",1738342466741,0.063,238.85,238.8,0.50641345]
["bitfinex","SOLUSD",1738342467049,0.063,238.85,238.81,13.41184853]
["bitfinex","SOLUSD",1738342467551,0.063,238.85,238.8,4.1875]
["bitfinex","SOLUSD",1738342467950,0.063,238.85,238.81,0.50638257]
["bitfinex","SOLUSD",1738342468961,0.063,238.85,238.82,4.1872]
["bitfinex","SOLUSD",1738342469862,0.063,238.85,238.83,0.50620947]
["bitfinex","SOLUSD",1738342470061,0.063,238.85,238.83,4.69320947]
["bitfinex","SOLUSD",1738342472262,0.063,238.85,238.84,17.59874853]
["bitfinex","SOLUSD",1738342472451,0.063,238.85,238.84,18.10457698]
["bitfinex","SOLUSD",1738342473363,0.063,238.85,238.84,18.23006698]
["bitfinex","SOLUSD",1738342473552,0.0001,238.85,238.84,22.67504698]
["bitfinex","SOLUSD",1738342475953,0.0001,238.85,238.84,18.48104698]
["bitfinex","SOLUSD",1738342476155,0.0001,238.85,238.84,22.67504698]
["bitfinex","SOLUSD",1738342476661,0.0001,238.85,238.84,18.48104698]
["bitfinex","SOLUSD",1738342478245,0.0001,238.85,238.84,18.10457698]
["bitfinex","SOLUSD",1738342478445,0.0001,238.85,238.82,4.1872]
["bitfinex","SOLUSD",1738342478764,0.0001,238.85,238.84,13.41184853]
["bitfinex","SOLUSD",1738342479945,0.0001,238.85,238.84,17.72423853]
["bitfinex","SOLUSD",1738342482175,0.0001,238.85,238.84,17.59874853]
["bitfinex","SOLUSD",1738342482366,0.0001,238.85,238.84,18.10463106]
["bitfinex","SOLUSD",1738342483275,0.0001,238.85,238.84,17.59874853]
["bitfinex","SOLUSD",1738342484886,0.0001,238.85,238.81,0.69437817]
["bitfinex","SOLUSD",1738342485067,0.0001,238.85,238.82,4.1872]
["bitfinex","SOLUSD",1738342485260,0.0001,238.85,238.83,0.50599526]
["bitfinex","SOLUSD",1738342485472,0.0001,238.85,238.84,13.41184853]
["bitfinex","SOLUSD",1738342485979,0.0001,238.85,238.84,17.59874853]
["bitfinex","SOLUSD",1738342486278,0.0001,238.85,238.84,18.10466506]
["bitfinex","SOLUSD",1738342486655,0.0001,238.85,238.84,18.48113506]
["bitfinex","SOLUSD",1738342489886,0.0001,238.85,238.84,18.60662506]
["bitfinex","SOLUSD",1738342490982,0.0001,238.85,238.84,18.66962506]
["bitfinex","SOLUSD",1738342491176,0.0001,238.85,238.84,18.54413506]
["bitfinex","SOLUSD",1738342493585,0.0001,238.85,238.84,18.29315506]
["bitfinex","SOLUSD",1738342494981,0.0001,238.85,238.84,18.54413506]
["bitfinex","SOLUSD",1738342496767,0.0001,238.85,238.84,18.66962506]
["bitfinex","SOLUSD",1738342497673,0.0001,238.85,238.84,22.86362506]
["bitfinex","SOLUSD",1738342497867,0.0001,238.85,238.84,157.56362506]
["bitfinex","SOLUSD",1738342498068,0.0001,238.85,238.84,157.05770853]
["bitfinex","SOLUSD",1738342498568,0.0001,238.85,238.84,183.86370853]
["bitfinex","SOLUSD",1738342498770,0.0001,238.85,238.84,188.05770853]
["bitfinex","SOLUSD",1738342499576,0.0001,238.85,238.84,187.05770853]
["bitfinex","SOLUSD",1738342500376,0.0001,238.85,238.84,157.05770853]
["bitfinex","SOLUSD",1738342500572,0.0001,238.85,238.84,156.93221853]
["bitfinex","SOLUSD",1738342500789,0.0001,238.85,238.84,152.73821853]
["bitfinex","SOLUSD",1738342503392,0.0001,238.85,238.84,22.23221853]
["bitfinex","SOLUSD",1738342503695,0.0001,238.85,238.84,22.73778687]
["bitfinex","SOLUSD",1738342504295,0.0001,238.85,238.84,18.29280687]
["bitfinex","SOLUSD",1738342504714,0.0001,238.85,238.84,13.98041687]
["bitfinex","SOLUSD",1738342506894,0.0001,238.85,238.84,0.063]
["bitfinex","SOLUSD",1738342508691,0.0001,238.85,238.84,13.47484853]
["bitfinex","SOLUSD",1738342510079,0.0001,238.85,238.84,17.66174853]
["bitfinex","SOLUSD",1738342510283,0.0001,238.85,238.84,0.56894439]
["bitfinex","SOLUSD",1738342510971,0.0001,238.85,238.84,13.98079292]
["bitfinex","SOLUSD",1738342511379,0.0001,238.85,238.84,18.54416292]
["bitfinex","SOLUSD",1738342511994,0.0001,238.85,238.84,22.73816292]
["bitfinex","SOLUSD",1738342512873,0.0001,238.85,238.84,22.86365292]
["bitfinex","SOLUSD",1738342520600,0.063,238.9,238.89,13.53733853]
["bitfinex","SOLUSD",1738342520899,0.063,238.9,238.89,14.04266427]
["bitfinex","SOLUSD",1738342521407,0.063,238.9,238.89,13.91717427]
["bitfinex","SOLUSD",1738342521702,0.063,238.9,238.89,18.10317427]
["bitfinex","SOLUSD",1738342521889,0.063,238.9,238.89,22.29717427]
["bitfinex","SOLUSD",1738342523286,0.063,238.9,238.89,13.91717427]
["bitfinex","SOLUSD",1738342523601,0.063,238.9,238.89,13.41184853]
["bitfinex","SOLUSD",1738342524379,0.063,238.9,238.88,13.41184853]
["bitfinex","SOLUSD",1738342524579,0.063,238.9,238.89,0.50571484]
["bitfinex","SOLUSD",1738342525588,0.063,238.9,238.89,4.69171484]
["bitfinex","SOLUSD",1738342525782,0.063,238.9,238.89,0.50571484]
["bitfinex","SOLUSD",1738342525984,0.063,238.9,238.88,0.50571924]
["bitfinex","SOLUSD",1738342527512,0.063,238.9,238.86,0.50570855]
["bitfinex","SOLUSD",1738342528103,0.063,238.9,238.87,13.78831853]
["bitfinex","SOLUSD",1738342528285,0.063,238.9,238.88,0.50584886]
["bitfinex","SOLUSD",1738342529213,0.063,238.9,238.88,4.69194886]
["bitfinex","SOLUSD",1738342530804,0.063,238.9,238.88,12.77028807]
["bitfinex","SOLUSD",1738342531002,0.063,238.9,238.88,4.69194886]
["bitfinex","SOLUSD",1738342531812,0.063,238.9,238.89,17.59784853]
["bitfinex","SOLUSD",1738342532308,0.063,238.9,238.89,13.41184853]
["bitfinex","SOLUSD",1738342533826,0.063,238.9,238.89,0.50576436]
["bitfinex","SOLUSD",1738342535017,0.063,238.9,238.89,18.10361289]
["bitfinex","SOLUSD",1738342537526,0.063,238.9,238.89,13.91761289]
["bitfinex","SOLUSD",1738342540216,0.063,238.9,238.89,13.41184853]
["bitfinex","SOLUSD",1738342540997,0.063,238.9,238.86,0.50576216]
["bitfinex","SOLUSD",1738342542036,0.063,238.9,238.86,13.41184853]
["bitfinex","SOLUSD",1738342542333,0.063,238.9,238.87,0.50596688]
["bitfinex","SOLUSD",1738342542497,0.063,238.9,238.86,0.50595994]
["bitfinex","SOLUSD",1738342543124,0.063,238.9,238.87,13.41184853]
["bitfinex","SOLUSD",1738342543303,0.063,238.9,238.88,0.50580297]
["bitfinex","SOLUSD",1738342544023,0.063,238.9,238.87,13.41184853]
["bitfinex","SOLUSD",1738342544209,0.063,238.9,238.86,0.50598796]
["bitfinex","SOLUSD",1738342545720,0.063,238.9,238.87,13.41184853]
["bitfinex","SOLUSD",1738342546023,0.063,238.9,238.88,0.5057936]
["bitfinex","SOLUSD",1738342548324,0.063,238.9,238.89,13.41184853]
["bitfinex","SOLUSD",1738342549633,0.063,238.9,238.89,13.53733853]
["bitfinex","SOLUSD",1738342549800,0.063,238.9,238.89,25.67618774]
["bitfinex","SOLUSD",1738342550001,0.063,238.9,238.89,13.91737391]
["bitfinex","SOLUSD",1738342550739,0.063,238.9,238.88,0.50571981]
["bitfinex","SOLUSD",1738342550897,0.063,238.9,238.85,4.2495]
["bitfinex","SOLUSD",1738342550898,0.063,238.9,238.86,0.50588144]
["bitfinex","SOLUSD",1738342551319,0.063,238.9,238.85,0.56898417]
["bitfinex","SOLUSD",1738342553070,0.063,238.9,238.86,13.41184853]
["bitfinex","SOLUSD",1738342554029,0.063,238.9,238.85,0.063]
["bitfinex","SOLUSD",1738342554333,0.063,238.9,238.85,0.56913603]
["bitfinex","SOLUSD",1738342556457,20.0,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342556738,1.0,238.87,238.85,0.063]
["bitfinex","SOLUSD",1738342556940,1.0,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738342557550,1.0,238.87,238.85,0.063]
["bitfinex","SOLUSD",1738342557728,20.0,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342560245,0.063,238.9,238.85,0.56921263]
["bitfinex","SOLUSD",1738342560548,20.0,238.89,238.85,0.56921263]
["bitfinex","SOLUSD",1738342561042,20.0,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738342561945,0.7849584,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342562117,1.0,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342562321,21.0,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738342562520,0.78506836,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342562715,21.0,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738342562930,0.78508103,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342563148,21.0,238.89,238.85,0.063]
["bitfinex","SOLUSD",1738342563347,0.78506998,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342563519,1.0,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342564916,1.03,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342565620,2.03,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342565825,20.0,238.86,238.85,0.063]
["bitfinex","SOLUSD",1738342567439,82.63,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342567835,82.63,238.88,238.85,13.47484853]
["bitfinex","SOLUSD",1738342568022,82.63,238.88,238.87,13.41184853]
["bitfinex","SOLUSD",1738342568567,82.63,238.88,238.85,4.75569271]
["bitfinex","SOLUSD",1738342568927,82.63,238.88,238.86,13.41184853]
["bitfinex","SOLUSD",1738342569857,82.63,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342571737,0.03,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342573060,0.03,238.88,238.86,0.5061042]
["bitfinex","SOLUSD",1738342574760,0.03,238.88,238.86,13.41184853]
["bitfinex","SOLUSD",1738342577436,0.03,238.88,238.87,0.50596335]
["bitfinex","SOLUSD",1738342577764,0.03,238.88,238.86,13.41184853]
["bitfinex","SOLUSD",1738342578064,0.03,238.88,238.87,0.50595572]
["bitfinex","SOLUSD",1738342578240,0.03,238.88,238.86,13.91780425]
["bitfinex","SOLUSD",1738342579467,0.03,238.88,238.86,13.41184853]
["bitfinex","SOLUSD",1738342581163,0.03,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342581757,0.81507566,238.88,238.85,0.063]
["bitfinex","SOLUSD",1738342583660,1.0,238.82,238.77,0.063]
["bitfinex","SOLUSD",1738342583964,20.0,238.8,238.77,0.063]
["bitfinex","SOLUSD",1738342584538,0.78526094,238.79,238.77,0.063]
["bitfinex","SOLUSD",1738342586949,20.0,238.8,238.77,0.063]
["bitfinex","SOLUSD",1738342592557,0.78531323,238.82,238.77,0.063]
["bitfinex","SOLUSD",1738342593071,20.785201,238.84,238.77,0.063]
["bitfinex","SOLUSD",1738342593299,20.785201,238.84,238.78,13.41184853]
["bitfinex","SOLUSD",1738342594477,20.0,238.84,238.78,13.41184853]
["bitfinex","SOLUSD",1738342594774,0.78514326,238.86,238.8,13.41184853]
["bitfinex","SOLUSD",1738342594946,0.03,238.88,238.82,13.41184853]
["bitfinex","SOLUSD",1738342595973,0.03,238.88,238.83,0.50625285]
["bitfinex","SOLUSD",1738342596471,0.81495839,238.88,238.82,13.41184853]
["bitfinex","SOLUSD",1738342597559,20.03,238.88,238.8,2.15903222]
["bitfinex","SOLUSD",1738342597865,0.78504455,238.87,238.81,13.41184853]
["bitfinex","SOLUSD",1738342599982,20.03,238.88,238.83,13.41184853]
["bitfinex","SOLUSD",1738342601973,0.78500753,238.87,238.81,0.50623896]
["bitfinex","SOLUSD",1738342602181,20.81505819,238.88,238.8,2.15897149]
["bitfinex","SOLUSD",1738342602479,20.81505819,238.88,238.81,13.41184853]
["bitfinex","SOLUSD",1738342603260,0.78505338,238.87,238.81,13.41184853]
["bitfinex","SOLUSD",1738342605393,0.78505338,238.87,238.8,1.6527]
["bitfinex","SOLUSD",1738342605565,20.0,238.86,238.78,0.063]
["bitfinex","SOLUSD",1738342605764,0.78519865,238.85,238.78,0.063]
["bitfinex","SOLUSD",1738342608484,0.78519865,238.85,238.78,13.47484853]
["bitfinex","SOLUSD",1738342609490,0.78519865,238.85,238.78,0.063]
["bitfinex","SOLUSD",1738342610363,20.0,238.84,238.78,0.063]
["bitfinex","SOLUSD",1738342610564,0.78515964,238.83,238.78,0.063]
["bitfinex","SOLUSD",1738342610865,20.0,238.84,238.78,13.98142622]
["bitfinex","SOLUSD",1738342612889,20.0,238.84,238.79,13.41184853]
["bitfinex","SOLUSD",1738342613095,20.0,238.84,238.8,0.50636143]
["bitfinex","SOLUSD",1738342614987,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342615297,0.03,238.87,238.84,0.50594625]
["bitfinex","SOLUSD",1738342615975,0.03,238.87,238.85,13.41184853]
["bitfinex","SOLUSD",1738342616180,0.03,238.87,238.86,13.91784782]
["bitfinex","SOLUSD",1738342616973,0.03,238.87,238.86,13.41184853]
["bitfinex","SOLUSD",1738342618280,0.03,238.87,238.83,0.50603917]
["bitfinex","SOLUSD",1738342618472,0.03,238.87,238.82,8.56695327]
["bitfinex","SOLUSD",1738342618673,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342618973,0.03,238.87,238.83,13.91807267]
["bitfinex","SOLUSD",1738342619371,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342622106,0.81499279,238.87,238.78,0.569242]
["bitfinex","SOLUSD",1738342622411,0.81499279,238.87,238.79,13.41184853]
["bitfinex","SOLUSD",1738342622714,20.0,238.86,238.79,13.41184853]
["bitfinex","SOLUSD",1738342622878,0.78516509,238.85,238.78,0.063]
["bitfinex","SOLUSD",1738342623706,0.78516509,238.85,238.81,0.063]
["bitfinex","SOLUSD",1738342623707,0.78508438,238.85,238.81,0.063]
["bitfinex","SOLUSD",1738342624812,102.6,238.86,238.81,0.063]
["bitfinex","SOLUSD",1738342624984,0.03,238.87,238.81,17.66214853]
["bitfinex","SOLUSD",1738342625183,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342629108,0.03,238.87,238.81,0.56927922]
["bitfinex","SOLUSD",1738342629109,0.81501284,238.87,238.81,0.063]
["bitfinex","SOLUSD",1738342635114,0.03,238.87,238.81,13.47484853]
["bitfinex","SOLUSD",1738342635322,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342635917,0.03,238.87,238.84,0.50619016]
["bitfinex","SOLUSD",1738342636514,0.03,238.87,238.85,17.59854853]
["bitfinex","SOLUSD",1738342636717,0.03,238.87,238.86,0.50599921]
["bitfinex","SOLUSD",1738342636917,0.03,238.87,238.86,13.91784774]
["bitfinex","SOLUSD",1738342637211,0.03,238.87,238.86,13.41184853]
["bitfinex","SOLUSD",1738342637995,0.03,238.87,238.86,13.91778838]
["bitfinex","SOLUSD",1738342639736,0.03,238.87,238.81,0.063]
["bitfinex","SOLUSD",1738342640222,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342640425,0.03,238.87,238.84,0.50609088]
["bitfinex","SOLUSD",1738342641003,0.03,238.87,238.85,13.41184853]
["bitfinex","SOLUSD",1738342641208,0.03,238.87,238.86,13.91776148]
["bitfinex","SOLUSD",1738342642230,0.03,238.87,238.86,18.22975148]
["bitfinex","SOLUSD",1738342643910,0.03,238.87,238.86,18.48073148]
["bitfinex","SOLUSD",1738342644220,0.03,238.87,238.86,26.54523148]
["bitfinex","SOLUSD",1738342645910,0.03,238.87,238.86,26.67072148]
["bitfinex","SOLUSD",1738342646240,0.03,238.87,238.86,30.85972148]
["bitfinex","SOLUSD",1738342646611,0.03,238.87,238.86,26.67072148]
["bitfinex","SOLUSD",1738342649123,0.03,238.87,238.86,26.54523148]
["bitfinex","SOLUSD",1738342651446,0.03,238.87,238.86,26.29425148]
["bitfinex","SOLUSD",1738342652824,0.03,238.87,238.84,0.5057583]
["bitfinex","SOLUSD",1738342653142,0.03,238.87,238.81,0.063]
["bitfinex","SOLUSD",1738342653369,0.03,238.87,238.82,0.50624264]
["bitfinex","SOLUSD",1738342654141,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342654357,0.03,238.87,238.86,0.12549]
["bitfinex","SOLUSD",1738342654561,0.03,238.87,238.86,14.29403139]
["bitfinex","SOLUSD",1738342655234,0.03,238.87,238.86,18.48053139]
["bitfinex","SOLUSD",1738342658157,0.03,238.87,238.86,18.60602139]
["bitfinex","SOLUSD",1738342668331,0.03,238.87,238.86,22.79502139]
["bitfinex","SOLUSD",1738342675086,0.03,238.87,238.86,18.60602139]
["bitfinex","SOLUSD",1738342679579,0.03,238.87,238.86,18.48053139]
["bitfinex","SOLUSD",1738342681475,0.03,238.87,238.86,18.10406139]
["bitfinex","SOLUSD",1738342681682,0.03,238.87,238.86,13.91756139]
["bitfinex","SOLUSD",1738342682577,0.03,238.87,238.86,18.10406139]
["bitfinex","SOLUSD",1738342690578,0.03,238.87,238.86,18.60602139]
["bitfinex","SOLUSD",1738342691150,0.03,238.87,238.86,18.48053139]
["bitfinex","SOLUSD",1738342694477,0.03,238.87,238.86,13.91756139]
["bitfinex","SOLUSD",1738342694973,0.03,238.87,238.86,18.10406139]
["bitfinex","SOLUSD",1738342697686,0.03,238.87,238.83,0.50587046]
["bitfinex","SOLUSD",1738342697855,0.03,238.87,238.82,0.50587046]
["bitfinex","SOLUSD",1738342698681,0.03,238.87,238.81,0.063]
["bitfinex","SOLUSD",1738342701052,0.78514278,238.86,238.81,0.063]
["bitfinex","SOLUSD",1738342701258,2.12549,238.82,238.78,0.063]
["bitfinex","SOLUSD",1738342701560,0.78541067,238.81,238.78,0.063]
["bitfinex","SOLUSD",1738342701764,1.0,238.8,238.78,0.063]
["bitfinex","SOLUSD",1738342701967,0.78545678,238.79,238.78,0.063]
["bitfinex","SOLUSD",1738342702988,23.5596,238.78,238.77,0.063]
["bitfinex","SOLUSD",1738342703187,30.63375421,238.78,238.77,0.0001]
["bitfinex","SOLUSD",1738342705381,113.23375421,238.78,238.77,0.0001]
["bitfinex","SOLUSD",1738342705679,112.4482,238.78,238.77,0.0001]
["bitfinex","SOLUSD",1738342705877,0.6369,238.73,238.61,0.063]
["bitfinex","SOLUSD",1738342706061,0.78566558,238.72,238.61,0.063]
["bitfinex","SOLUSD",1738342706261,0.78566558,238.72,238.62,0.50758746]
["bitfinex","SOLUSD",1738342708866,0.78566558,238.72,238.61,13.98238481]
["bitfinex","SOLUSD",1738342710677,0.78566558,238.72,238.61,13.47484853]
["bitfinex","SOLUSD",1738342711374,82.6,238.71,238.61,13.47484853]
["bitfinex","SOLUSD",1738342711573,0.78567677,238.7,238.61,13.47484853]
["bitfinex","SOLUSD",1738342711778,0.78567677,238.7,238.61,13.98246332]
["bitfinex","SOLUSD",1738342713190,0.78567677,238.7,238.61,18.17326332]
["bitfinex","SOLUSD",1738342713413,82.6,238.71,238.62,0.37647]
["bitfinex","SOLUSD",1738342713590,82.6,238.71,238.63,0.50727099]
["bitfinex","SOLUSD",1738342714095,82.6,238.71,238.64,13.41184853]
["bitfinex","SOLUSD",1738342714296,82.6,238.71,238.65,0.50727642]
["bitfinex","SOLUSD",1738342714786,82.6,238.71,238.65,4.69737642]
["bitfinex","SOLUSD",1738342715992,82.6,238.71,238.65,0.50727642]
["bitfinex","SOLUSD",1738342716700,0.78556813,238.7,238.66,13.41184853]
["bitfinex","SOLUSD",1738342717074,82.6,238.71,238.64,13.41184853]
["bitfinex","SOLUSD",1738342717591,82.6,238.71,238.66,13.41184853]
["bitfinex","SOLUSD",1738342720202,82.6,238.75,238.66,13.41184853]
["bitfinex","SOLUSD",1738342720406,0.78553254,238.74,238.66,13.41184853]
["bitfinex","SOLUSD",1738342721100,0.78553254,238.74,238.65,13.41184853]
["bitfinex","SOLUSD",1738342723595,20.0,238.72,238.64,0.50736348]
["bitfinex","SOLUSD",1738342723800,0.78560356,238.71,238.62,4.1907]
["bitfinex","SOLUSD",1738342723973,0.78560356,238.71,238.63,0.5074472]
["bitfinex","SOLUSD",1738342732897,0.78560356,238.71,238.64,13.41184853]
["bitfinex","SOLUSD",1738342737992,83.38560356,238.71,238.61,0.063]
["bitfinex","SOLUSD",1738342739619,83.38560356,238.71,238.62,13.41184853]
["bitfinex","SOLUSD",1738342740222,83.38560356,238.71,238.63,0.063]
["bitfinex","SOLUSD",1738342741789,83.38560356,238.71,238.65,13.41184853]
["bitfinex","SOLUSD",1738342743699,83.38560356,238.71,238.63,0.063]
["bitfinex","SOLUSD",1738342744110,83.38560356,238.71,238.64,13.41184853]
["bitfinex","SOLUSD",1738342744705,82.6,238.71,238.65,0.50747941]
["bitfinex","SOLUSD",1738342747104,82.6,238.71,238.65,4.69757941]
["bitfinex","SOLUSD",1738342748431,82.6,238.71,238.66,13.41184853]
["bitfinex","SOLUSD",1738342748617,82.6,238.76,238.67,0.50726814]
["bitfinex","SOLUSD",1738342748818,0.78550577,238.75,238.67,0.50726814]
["bitfinex","SOLUSD",1738342750901,0.78550577,238.75,238.66,17.60174853]
["bitfinex","SOLUSD",1738342751919,83.38550852,238.76,238.68,17.60154853]
["bitfinex","SOLUSD",1738342752122,82.6,238.76,238.7,13.41184853]
["bitfinex","SOLUSD",1738342752300,82.6,238.76,238.72,13.41184853]
["bitfinex","SOLUSD",1738342752620,0.03,238.77,238.72,13.41184853]
["bitfinex","SOLUSD",1738342753121,0.03,238.77,238.73,0.5069035]
["bitfinex","SOLUSD",1738342753502,0.03,238.77,238.73,0.50687953]
["bitfinex","SOLUSD",1738342753816,0.03,238.77,238.74,13.41184853]
["bitfinex","SOLUSD",1738342754120,0.03,238.77,238.76,13.41184853]
["bitfinex","SOLUSD",1738342757603,0.03,238.77,238.66,0.50666973]
["bitfinex","SOLUSD",1738342757804,0.81548361,238.77,238.66,3.46666973]
["bitfinex","SOLUSD",1738342758021,0.81548361,238.77,238.67,13.41184853]
["bitfinex","SOLUSD",1738342758214,0.81548361,238.77,238.69,13.41184853]
["bitfinex","SOLUSD",1738342758610,0.03,238.77,238.75,0.37647]
["bitfinex","SOLUSD",1738342758919,0.03,238.77,238.76,13.91818805]
["bitfinex","SOLUSD",1738342759501,0.03,238.77,238.76,18.10648805]
["bitfinex","SOLUSD",1738342759921,0.03,238.77,238.73,0.50661023]
["bitfinex","SOLUSD",1738342760229,0.03,238.77,238.75,13.41184853]
["bitfinex","SOLUSD",1738342760600,0.03,238.77,238.75,13.91861487]
["bitfinex","SOLUSD",1738342760998,0.03,238.77,238.75,13.41184853]
["bitfinex","SOLUSD",1738342762005,0.03,238.77,238.75,17.60024853]
["bitfinex","SOLUSD",1738342762200,0.03,238.77,238.75,18.10695049]
["bitfinex","SOLUSD",1738342765110,0.03,238.77,238.75,18.16995049]
["bitfinex","SOLUSD",1738342765318,0.03,238.77,238.76,4.56477]
["bitfinex","SOLUSD",1738342767248,0.03,238.77,238.76,4.69026]
["bitfinex","SOLUSD",1738342768241,0.03,238.87,238.79,0.12549]
["bitfinex","SOLUSD",1738342768559,0.03,238.87,238.81,13.41184853]
["bitfinex","SOLUSD",1738342768714,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342768907,0.03,238.87,238.82,0.50607163]
["bitfinex","SOLUSD",1738342769335,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342771742,0.03,238.87,238.84,0.50617854]
["bitfinex","SOLUSD",1738342772148,0.03,238.87,238.83,13.91800208]
["bitfinex","SOLUSD",1738342777344,0.03,238.87,238.82,13.41184853]
["bitfinex","SOLUSD",1738342777645,0.03,238.87,238.83,0.50618101]
["bitfinex","SOLUSD",1738342778043,0.03,238.87,238.82,13.41184853]
["bitfinex","SOLUSD",1738342778940,0.81507466,238.87,238.79,0.50640573]
["bitfinex","SOLUSD",1738342779124,0.81507466,238.87,238.78,13.91834178]
["bitfinex","SOLUSD",1738342782742,20.0,238.86,238.77,0.063]
["bitfinex","SOLUSD",1738342782949,0.78523627,238.85,238.77,0.063]
["bitfinex","SOLUSD",1738342783943,20.0,238.86,238.77,13.9814758]
["bitfinex","SOLUSD",1738342784643,0.78508311,238.85,238.77,13.9814758]
["bitfinex","SOLUSD",1738342785667,0.78508311,238.85,238.77,18.1694758]
["bitfinex","SOLUSD",1738342788641,20.0,238.86,238.77,18.1694758]
["bitfinex","SOLUSD",1738342788854,0.03,238.87,238.77,18.1694758]
["bitfinex","SOLUSD",1738342792847,20.0,238.86,238.77,13.9814758]
["bitfinex","SOLUSD",1738342793050,0.78515626,238.85,238.77,13.9814758]
["bitfinex","SOLUSD",1738342793377,0.78515626,238.85,238.77,0.063]
["bitfinex","SOLUSD",1738342793551,20.0,238.82,238.77,0.063]
["bitfinex","SOLUSD",1738342793754,0.78524567,238.81,238.77,0.063]
["bitfinex","SOLUSD",1738342797361,20.0,238.82,238.77,0.063]
["bitfinex","SOLUSD",1738342797670,0.78522113,238.81,238.77,0.063]
["bitfinex","SOLUSD",1738342798774,20.7852225,238.82,238.77,0.063]
["bitfinex","SOLUSD",1738342799383,20.0,238.82,238.77,0.56969409]
["bitfinex","SOLUSD",1738342799975,0.78522243,238.84,238.77,0.56969409]
["bitfinex","SOLUSD",1738342800279,0.78522243,238.84,238.77,0.063]
["bitfinex","SOLUSD",1738342800479,0.78522243,238.84,238.77,13.47484853]
["bitfinex","SOLUSD",1738342800651,82.6,238.86,238.79,13.41184853]
["bitfinex","SOLUSD",1738342800983,0.03,238.87,238.81,13.41184853]
["bitfinex","SOLUSD",1738342801152,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342801482,0.03,238.87,238.85,13.41184853]
["bitfinex","SOLUSD",1738342802667,0.03,238.87,238.81,17.72473853]
["bitfinex","SOLUSD",1738342802848,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342803047,0.03,238.87,238.85,13.41184853]
["bitfinex","SOLUSD",1738342803247,0.03,238.87,238.83,13.41184853]
["bitfinex","SOLUSD",1738342803950,0.03,238.87,238.8,13.41184853]
["bitfinex","SOLUSD",1738342804152,0.03,238.87,238.82,13.41184853]
["bitfinex","SOLUSD",1738342804569,0.03,238.87,238.77,0.063]
["bitfinex","SOLUSD",1738342804768,0.78514059,238.86,238.77,0.56953759]
["bitfinex","SOLUSD",1738342805176,0.78514059,238.86,238.78,13.41184853]
["bitfinex","SOLUSD",1738342805653,0.78514059,238.86,238.77,13.47484853]
["bitfinex","SOLUSD",1738342807980,0.78514059,238.86,238.78,0.50657385]
["bitfinex","SOLUSD",1738342808670,0.78514059,238.86,238.77,13.98136609]
["bitfinex","SOLUSD",1738342808872,20.03,238.87,238.78,4.1879]
["bitfinex","SOLUSD",1738342809178,20.03,238.87,238.8,13.41184853]
["bitfinex","SOLUSD",1738342809387,20.03,238.87,238.82,13.41184853]
["bitfinex","SOLUSD",1738342809785,0.78505145,238.86,238.8,13.41184853]
["bitfinex","SOLUSD",1738342811487,20.81507926,238.87,238.8,13.41184853]
["bitfinex","SOLUSD",1738342811788,0.81507926,238.87,238.8,13.41184853]
["bitfinex","SOLUSD",1738342811990,0.03,238.87,238.82,13.41184853]
["bitfinex","SOLUSD",1738342812167,0.03,238.87,238.84,13.41184853]
["bitfinex","SOLUSD",1738342813187,0.03,238.87,238.82,4.187]
["bitfinex","SOLUSD",1738342813376,0.03,238.87,238.84,13.41184853]
["bitfinex","SOLUSD",1738342813686,81.85103722,238.94,238.84,13.41184853]
["bitfinex","SOLUSD",1738342813989,0.27880561,238.92,238.84,13.41184853]
["bitfinex","SOLUSD",1738342814288,20.0,238.9,238.83,13.41184853]
["bitfinex","SOLUSD",1738342814671,20.0,238.9,238.84,0.62796038]
["bitfinex","SOLUSD",1738342815190,20.0,238.9,238.8,4.1876]
["bitfinex","SOLUSD",1738342815363,20.0,238.9,238.82,13.41184853]
["bitfinex","SOLUSD",1738342815564,20.0,238.9,238.83,0.62796109]
["bitfinex","SOLUSD",1738342816171,81.85103722,238.93,238.83,0.62796109]
["bitfinex","SOLUSD",1738342816793,0.27880561,238.92,238.83,0.62796109]
["bitfinex","SOLUSD",1738342817093,0.27880561,238.92,238.84,17.59874853]
["bitfinex","SOLUSD",1738342817395,0.27880561,238.92,238.86,13.41184853]
["bitfinex","SOLUSD",1738342820081,0.27880561,238.92,238.84,13.41184853]
["bitfinex","SOLUSD",1738342820283,0.27880561,238.92,238.86,13.41184853]
["bitfinex","SOLUSD",1738342821193,0.27880561,238.92,238.81,4.1874]
["bitfinex","SOLUSD",1738342821491,0.27880561,238.92,238.82,0.62794926]
["bitfinex","SOLUSD",1738342821676,0.27880561,238.92,238.83,13.41184853]
["bitfinex","SOLUSD",1738342821874,0.27880561,238.92,238.84,0.62794914]
["bitfinex","SOLUSD",1738342822388,20.0,238.9,238.79,0.62795198]
["bitfinex","SOLUSD",1738342822697,82.12984283,238.89,238.79,0.62795198]
["bitfinex","SOLUSD",1738342823203,82.12984283,238.89,238.8,13.41184853]
["bitfinex","SOLUSD",1738342823697,81.85103722,238.89,238.82,13.41184853]
["bitfinex","SOLUSD",1738342823903,81.85103722,238.89,238.83,0.62793903]
["bitfinex","SOLUSD",1738342824201,81.85103722,238.89,238.84,13.41184853]
["bitfinex","SOLUSD",1738342824394,20.0,238.9,238.84,13.41184853]
["bitfinex","SOLUSD",1738342825300,0.27880561,238.92,238.84,13.41184853]
["bitfinex","SOLUSD",1738342827104,20.0,238.9,238.84,13.41184853]
["bitfinex","SOLUSD",1738342827809,0.27880561,238.89,238.79,4.81565351]
["bitfinex","SOLUSD",1738342828009,20.27880561,238.89,238.79,4.81565351]
["bitfinex","SOLUSD",1738342829384,20.27880561,238.89,238.8,13.41184853]
["bitfinex","SOLUSD",1738342829905,20.0,238.88,238.78,13.41184853]
["bitfinex","SOLUSD",1738342830096,20.0,238.84,238.77,0.063]
["bitfinex","SOLUSD",1738342830290,0.27880561,238.83,238.77,0.063]
["bitfinex","SOLUSD",1738342831502,20.27880561,238.83,238.77,0.063]
["bitfinex","SOLUSD",1738342837509,0.27880561,238.85,238.77,0.063]
["bitfinex","SOLUSD",1738342837694,0.27880561,238.85,238.78,13.41184853]
["bitfinex","SOLUSD",1738342837901,0.27880561,238.85,238.78,14.03992723]
["bitfinex","SOLUSD",1738342838206,0.27880561,238.85,238.78,13.41184853]
["bitfinex","SOLUSD",1738342838399,0.27880561,238.85,238.77,0.063]
["bitfinex","SOLUSD",1738342839011,20.0,238.83,238.77,0.063]
["bitfinex","SOLUSD",1738342839214,0.27880561,238.82,238.77,0.063]
["bitfinex","SOLUSD",1738342842020,82.12984283,238.82,238.77,0.063]
["bitfinex","SOLUSD",1738342857028,20.0,238.78,238.77,0.063]
["bitfinex","SOLUSD",1738342857512,20.27880561,238.78,238.77,0.063]
["bitfinex","SOLUSD",1738342858800,9.42950561,238.78,238.75,0.0001]
["bitfinex","SOLUSD",1738342859721,9.42950561,238.78,238.64,13.41184853]
["bitfinex","SOLUSD",1738342859928,20.0,238.74,238.64,13.41184853]
["bitfinex","SOLUSD",1738342860094,20.0,238.7,238.63,0.063]
["bitfinex","SOLUSD",1738342860409,0.27880561,238.69,238.63,0.063]
["bitfinex","SOLUSD",1738342863417,20.0,238.66,238.63,0.063]
["bitfinex","SOLUSD",1738342863727,20.27880561,238.65,238.63,0.063]
["bitfinex","SOLUSD",1738342863897,82.6,238.64,238.63,0.063]
["bitfinex","SOLUSD",1738342864439,82.87880561,238.64,238.63,0.063]
["bitfinex","SOLUSD",1738342865601,0.27880561,238.64,238.63,0.063]
["bitfinex","SOLUSD",1738342866108,1.27880561,238.64,238.63,0.063]
["bitfinex","SOLUSD",1738342866315,2.27880561,238.64,238.61,0.0001]
["bitfinex","SOLUSD",1738342867416,1.0,238.62,238.61,0.0001]
["bitfinex","SOLUSD",1738342867730,1.40429561,238.62,238.61,0.0001]
["bitfinex","SOLUSD",1738342868106,2.40429561,238.62,238.61,0.0001]
["bitfinex","SOLUSD",1738342868525,0.12549,238.61,238.6,0.0001]
["bitfinex","SOLUSD",1738342869328,0.37647,238.61,238.6,0.0001]
["bitfinex","SOLUSD",1738342871835,82.97647,238.61,238.6,0.0001]
["bitfinex","SOLUSD",1738342873330,20.12549,238.58,238.57,0.063]
["bitfinex","SOLUSD",1738342873552,20.40429561,238.58,238.57,0.063]
["bitfinex","SOLUSD",1738342874209,0.40429561,238.58,238.57,0.063]
["bitfinex","SOLUSD",1738342876209,0.27880561,238.58,238.57,0.063]
["bitfinex","SOLUSD",1738342876431,0.27880561,238.61,238.57,0.063]
["bitfinex","SOLUSD",1738342876615,0.12549,238.6,238.57,0.063]
["bitfinex","SOLUSD",1738342876821,0.27880561,238.59,238.57,0.063]
["bitfinex","SOLUSD",1738342877928,0.25098,238.58,238.57,0.063]
["bitfinex","SOLUSD",1738342878821,0.52978561,238.61,238.57,0.063]
["bitfinex","SOLUSD",1738342880435,0.12549,238.6,238.57,0.063]
["bitfinex","SOLUSD",1738342880637,0.27880561,238.59,238.57,0.063]
["bitfinex","SOLUSD",1738342882452,0.27880561,238.6,238.57,0.063]
["bitfinex","SOLUSD",1738342885124,0.27880561,238.67,238.57,0.063]
["bitfinex","SOLUSD",1738342885326,0.12549,238.66,238.57,0.063]
["bitfinex","SOLUSD",1738342885635,0.12549,238.64,238.57,0.063]
["bitfinex","SOLUSD",1738342885950,0.27880561,238.63,238.57,0.063]
["bitfinex","SOLUSD",1738342889131,82.87880561,238.63,238.57,0.063]
["bitfinex","SOLUSD",1738342889325,82.6,238.63,238.57,0.69168648]
["bitfinex","SOLUSD",1738342889854,82.6,238.68,238.57,4.88328648]
["bitfinex","SOLUSD",1738342890053,20.0,238.65,238.57,13.47484853]
["bitfinex","SOLUSD",1738342890228,0.27880561,238.64,238.57,13.47484853]
["bitfinex","SOLUSD",1738342890725,0.27880561,238.64,238.59,13.41184853]
["bitfinex","SOLUSD",1738342890924,0.27880561,238.64,238.57,14.10349169]
["bitfinex","SOLUSD",1738342891136,82.6,238.68,238.58,13.41184853]
["bitfinex","SOLUSD",1738342891137,0.27880561,238.67,238.58,13.41184853]
["bitfinex","SOLUSD",1738342891342,0.27880561,238.67,238.59,0.62858637]
["bitfinex","SOLUSD",1738342892241,20.0,238.65,238.59,0.62858637]
["bitfinex","SOLUSD",1738342892430,20.0,238.65,238.58,17.60324853]
["bitfinex","SOLUSD",1738342892628,20.0,238.65,238.6,13.41184853]
["bitfinex","SOLUSD",1738342893933,0.27880561,238.64,238.57,0.063]
["bitfinex","SOLUSD",1738342894253,0.27880561,238.64,238.58,13.41184853]
["bitfinex","SOLUSD",1738342897553,0.27880561,238.64,238.57,0.69164159]
["bitfinex","SOLUSD",1738342897554,0.27880561,238.64,238.57,0.063]
["bitfinex","SOLUSD",1738342900040,20.0,238.6,238.57,0.063]
["bitfinex","SOLUSD",1738342900241,0.27880561,238.59,238.57,0.063]
["bitfinex","SOLUSD",1738342900855,82.87880561,238.59,238.57,0.063]
["bitfinex","SOLUSD",1738342902054,82.97647,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738342902350,82.6,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738342902742,82.87880561,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738342903970,83.12978561,238.58,238.57,0.0001]
["bitfinex","SOLUSD",1738342904464,83.12978561,238.58,238.51,0.063]
["bitfinex","SOLUSD",1738342904465,0.25098,238.57,238.53,0.0001]
["bitfinex","SOLUSD",1738342904641,21.27880561,238.56,238.53,0.0001]
["bitfinex","SOLUSD",1738342905031,0.25098,238.55,238.53,0.0001]
["bitfinex","SOLUSD",1738342905251,82.87880561,238.54,238.53,0.0001]
["bitfinex","SOLUSD",1738342906558,83.00429561,238.54,238.53,0.0001]
["bitfinex","SOLUSD",1738342907578,1.25098,238.52,238.47,0.03]
["bitfinex","SOLUSD",1738342907866,20.0,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738342908069,20.27880561,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738342908362,20.52978561,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738342909839,0.52978561,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738342910063,0.27880561,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738342910269,0.27880561,238.53,238.47,0.03]
["bitfinex","SOLUSD",1738342911157,0.12549,238.52,238.47,0.03]
["bitfinex","SOLUSD",1738342911366,0.27880561,238.51,238.47,0.03]
["bitfinex","SOLUSD",1738342919177,0.27880561,238.51,238.47,1.5878]
["bitfinex","SOLUSD",1738342919491,0.27880561,238.53,238.47,1.5878]
["bitfinex","SOLUSD",1738342920346,0.03,238.56,238.48,13.41184853]
["bitfinex","SOLUSD",1738342920547,0.30880561,238.56,238.49,0.62895214]
["bitfinex","SOLUSD",1738342920780,0.03,238.56,238.5,13.41184853]
["bitfinex","SOLUSD",1738342921086,0.03,238.56,238.52,13.41184853]
["bitfinex","SOLUSD",1738342921453,0.03,238.56,238.48,0.6288123]
["bitfinex","SOLUSD",1738342922457,0.03,238.56,238.49,13.41184853]
["bitfinex","SOLUSD",1738342922663,0.03,238.56,238.47,2.21666835]
["bitfinex","SOLUSD",1738342922890,0.03,238.56,238.48,13.41184853]
["bitfinex","SOLUSD",1738342923182,0.03,238.56,238.49,0.62890102]
["bitfinex","SOLUSD",1738342923381,0.03,238.56,238.48,14.04072052]
["bitfinex","SOLUSD",1738342925482,0.03,238.56,238.48,13.41184853]
["bitfinex","SOLUSD",1738342927092,20.0,238.52,238.47,1.5878]
["bitfinex","SOLUSD",1738342927388,0.27880561,238.51,238.47,1.5878]
["bitfinex","SOLUSD",1738342928191,0.27880561,238.51,238.47,0.03]
["bitfinex","SOLUSD",1738342928778,20.0,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738342928985,20.27880561,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738342930797,20.52978561,238.48,238.47,0.03]
["bitfinex","SOLUSD",1738342935681,1.27880561,238.48,238.44,0.03]
["bitfinex","SOLUSD",1738342935882,20.0,238.44,238.4,0.063]
["bitfinex","SOLUSD",1738342936188,20.0,238.41,238.4,0.063]
["bitfinex","SOLUSD",1738342936366,20.27880561,238.41,238.4,0.063]
["bitfinex","SOLUSD",1738342944406,0.27880561,238.41,238.4,0.063]
["bitfinex","SOLUSD",1738342944599,82.6,238.42,238.4,0.063]
["bitfinex","SOLUSD",1738342944986,0.27880561,238.41,238.4,0.063]
["bitfinex","SOLUSD",1738342945711,82.6,238.42,238.4,0.063]
["bitfinex","SOLUSD",1738342946217,82.6,238.48,238.4,0.063]
["bitfinex","SOLUSD",1738342946514,0.27880561,238.47,238.4,0.063]
["bitfinex","SOLUSD",1738342947484,0.27880561,238.47,238.4,11.19476709]
["bitfinex","SOLUSD",1738342947714,82.6,238.48,238.4,11.19476709]
["bitfinex","SOLUSD",1738342948412,0.27880561,238.47,238.4,11.19476709]
["bitfinex","SOLUSD",1738342949309,82.6,238.52,238.43,13.41184853]
["bitfinex","SOLUSD",1738342949517,0.27880561,238.51,238.45,13.41184853]
["bitfinex","SOLUSD",1738342949890,82.6,238.52,238.45,13.41184853]
["bitfinex","SOLUSD",1738342950102,82.6,238.52,238.47,13.41184853]
["bitfinex","SOLUSD",1738342950513,82.6,238.52,238.45,4.1936]
["bitfinex","SOLUSD",1738342950887,82.6,238.52,238.46,0.62896558]
["bitfinex","SOLUSD",1738342952610,82.6,238.52,238.46,4.82246558]
["bitfinex","SOLUSD",1738342954911,82.63,238.52,238.46,4.82246558]
["bitfinex","SOLUSD",1738342956317,82.63,238.52,238.46,0.62896558]
["bitfinex","SOLUSD",1738342956493,0.27880561,238.51,238.44,0.063]
["bitfinex","SOLUSD",1738342959584,20.0,238.49,238.44,0.063]
["bitfinex","SOLUSD",1738342959818,20.0,238.47,238.44,0.063]
["bitfinex","SOLUSD",1738342959992,82.87880561,238.46,238.44,0.063]
["bitfinex","SOLUSD",1738342960419,82.6,238.45,238.44,0.063]
["bitfinex","SOLUSD",1738342960599,0.27880561,238.46,238.44,0.063]
["bitfinex","SOLUSD",1738342960801,0.27880561,238.46,238.44,0.0001]
["bitfinex","SOLUSD",1738342961687,2.27880561,238.46,238.4,0.063]
["bitfinex","SOLUSD",1738342961887,3.87140561,238.46,238.4,0.063]
["bitfinex","SOLUSD",1738342962188,1.0,238.44,238.38,0.063]
["bitfinex","SOLUSD",1738342962388,0.27880561,238.43,238.38,0.063]
["bitfinex","SOLUSD",1738342962611,0.27880561,238.43,238.37,0.063]
["bitfinex","SOLUSD",1738342962612,1.0,238.41,238.37,0.063]
["bitfinex","SOLUSD",1738342962804,1.0,238.41,238.36,0.063]
["bitfinex","SOLUSD",1738342962805,0.27880561,238.4,238.36,0.063]
["bitfinex","SOLUSD",1738342963627,0.25098,238.39,238.36,0.063]
["bitfinex","SOLUSD",1738342963802,0.25098,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738342964722,0.52978561,238.4,238.36,0.063]
["bitfinex","SOLUSD",1738342966809,20.12549,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738342967006,20.40429561,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738342967315,20.52978561,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738342967811,0.52978561,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738342967991,0.25098,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738342968196,0.52978561,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738342969421,0.25098,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738342969818,0.27880561,238.4,238.36,0.063]
["bitfinex","SOLUSD",1738342970499,1.0,238.47,238.36,0.063]
["bitfinex","SOLUSD",1738342970500,1.03261553,238.46,238.36,0.063]
["bitfinex","SOLUSD",1738342970714,1.03775762,238.47,238.36,0.063]
["bitfinex","SOLUSD",1738342970913,21.0,238.47,238.36,0.063]
["bitfinex","SOLUSD",1738342971112,1.0,238.47,238.36,0.063]
["bitfinex","SOLUSD",1738342971611,21.0,238.47,238.36,0.063]
["bitfinex","SOLUSD",1738342972027,22.03689369,238.47,238.36,0.063]
["bitfinex","SOLUSD",1738342972530,21.03689369,238.47,238.36,0.063]
["bitfinex","SOLUSD",1738342973038,1.02482824,238.5,238.36,13.47484853]
["bitfinex","SOLUSD",1738342973207,2.04276903,238.51,238.36,13.47484853]
["bitfinex","SOLUSD",1738342973411,1.0,238.51,238.36,13.47484853]
["bitfinex","SOLUSD",1738342973611,0.12549,238.5,238.36,13.47484853]
["bitfinex","SOLUSD",1738342973929,82.6,238.45,238.36,13.47484853]
["bitfinex","SOLUSD",1738342974131,82.6,238.44,238.36,13.47484853]
["bitfinex","SOLUSD",1738342975117,82.6,238.44,238.36,17.67014853]
["bitfinex","SOLUSD",1738342975318,82.6,238.44,238.36,13.47484853]
["bitfinex","SOLUSD",1738342980336,82.663,238.44,238.36,13.47484853]
["bitfinex","SOLUSD",1738342982017,82.663,238.44,238.36,18.29930165]
["bitfinex","SOLUSD",1738342982313,82.663,238.44,238.36,13.47484853]
["bitfinex","SOLUSD",1738342984543,82.663,238.44,238.38,13.41184853]
["bitfinex","SOLUSD",1738342985613,20.0,238.41,238.36,0.063]
["bitfinex","SOLUSD",1738342986626,0.063,238.44,238.36,0.063]
["bitfinex","SOLUSD",1738342988250,0.063,238.44,238.36,13.47484853]
["bitfinex","SOLUSD",1738342990633,20.0,238.4,238.36,13.47484853]
["bitfinex","SOLUSD",1738342993318,82.6,238.43,238.36,13.47484853]
["bitfinex","SOLUSD",1738343004625,82.6,238.43,238.38,13.41184853]
["bitfinex","SOLUSD",1738343004820,82.6,238.43,238.36,13.47484853]
["bitfinex","SOLUSD",1738343006748,82.6,238.43,238.38,13.41184853]
["bitfinex","SOLUSD",1738343007722,82.6,238.43,238.39,0.62918262]
["bitfinex","SOLUSD",1738343007928,0.063,238.44,238.41,8.275]
["bitfinex","SOLUSD",1738343008247,0.063,238.44,238.42,0.62901652]
["bitfinex","SOLUSD",1738343008824,0.063,238.44,238.43,13.41184853]
["bitfinex","SOLUSD",1738343016065,0.063,238.44,238.41,8.275]
["bitfinex","SOLUSD",1738343017063,0.063,238.44,238.42,13.41184853]
["bitfinex","SOLUSD",1738343019666,0.063,238.44,238.42,14.04096821]
["bitfinex","SOLUSD",1738343021049,0.063,238.44,238.42,18.23506821]
["bitfinex","SOLUSD",1738343027870,0.063,238.44,238.42,18.26506821]
["bitfinex","SOLUSD",1738343028044,0.063,238.44,238.43,13.41184853]
["bitfinex","SOLUSD",1738343028247,0.063,238.44,238.42,4.85321968]
["bitfinex","SOLUSD",1738343029780,0.063,238.44,238.43,13.41184853]
["bitfinex","SOLUSD",1738343031579,0.063,238.44,238.43,17.98241853]
["bitfinex","SOLUSD",1738343032073,0.063,238.46,238.45,35.52810853]
["bitfinex","SOLUSD",1738343032280,0.063,238.46,238.45,40.09688483]
["bitfinex","SOLUSD",1738343032977,0.03,238.52,238.45,40.09688483]
["bitfinex","SOLUSD",1738343033192,0.03,238.52,238.46,18.10730853]
["bitfinex","SOLUSD",1738343033381,0.03,238.52,238.48,13.78831853]
["bitfinex","SOLUSD",1738343033693,0.03,238.52,238.5,13.41184853]
["bitfinex","SOLUSD",1738343033860,0.03,238.52,238.51,14.04057943]
["bitfinex","SOLUSD",1738343035467,0.03,238.52,238.51,18.23317943]
["bitfinex","SOLUSD",1738343035883,0.03,238.52,238.51,18.60964943]
["bitfinex","SOLUSD",1738343036197,0.03,238.52,238.51,5.1978009]
["bitfinex","SOLUSD",1738343036387,0.03,238.52,238.51,12.8080009]
["bitfinex","SOLUSD",1738343038052,0.03,238.52,238.51,27.34533943]
["bitfinex","SOLUSD",1738343038869,0.03,238.56,238.52,13.91380853]
["bitfinex","SOLUSD",1738343039077,0.03,238.56,238.52,18.10630853]
["bitfinex","SOLUSD",1738343042187,0.03,238.56,238.52,13.78831853]
["bitfinex","SOLUSD",1738343042689,0.03,238.56,238.46,0.62869317]
["bitfinex","SOLUSD",1738343042871,0.03,238.56,238.45,0.62886724]
["bitfinex","SOLUSD",1738343043189,0.03,238.56,238.46,13.41184853]
["bitfinex","SOLUSD",1738343043393,0.03,238.56,238.45,0.62886724]
["bitfinex","SOLUSD",1738343044278,0.03,238.56,238.46,13.41184853]
["bitfinex","SOLUSD",1738343044591,0.03,238.56,238.45,13.41184853]
["bitfinex","SOLUSD",1738343045970,0.03,238.56,238.42,13.44184853]
["bitfinex","SOLUSD",1738343046193,0.03,238.56,238.44,13.41184853]
["bitfinex","SOLUSD",1738343047097,0.03,238.56,238.44,0.62896518]
["bitfinex","SOLUSD",1738343050901,0.03,238.56,238.44,0.65896518]
["bitfinex","SOLUSD",1738343052970,102.6,238.52,238.44,0.03]
["bitfinex","SOLUSD",1738343055706,102.6,238.52,238.44,0.65900737]
["bitfinex","SOLUSD",1738343058104,102.6,238.52,238.44,0.03]
["bitfinex","SOLUSD",1738343059006,82.6,238.51,238.44,0.03]
["bitfinex","SOLUSD",1738343063517,20.0,238.47,238.44,0.03]
["bitfinex","SOLUSD",1738343063803,82.6,238.46,238.44,0.03]
["bitfinex","SOLUSD",1738343067897,82.6,238.45,238.44,0.03]
["bitfinex","SOLUSD",1738343070612,84.182,238.45,238.44,0.0001]
["bitfinex","SOLUSD",1738343073734,1.582,238.45,238.44,0.0001]
["bitfinex","SOLUSD",1738343079706,0.12549,238.44,238.36,0.063]
["bitfinex","SOLUSD",1738343079907,20.0,238.41,238.36,0.063]
["bitfinex","SOLUSD",1738343084534,0.12549,238.44,238.36,0.063]
["bitfinex","SOLUSD",1738343085723,20.0,238.4,238.36,0.063]
["bitfinex","SOLUSD",1738343091528,20.0,238.39,238.36,0.063]
["bitfinex","SOLUSD",1738343094321,1.063,238.45,238.36,0.063]
["bitfinex","SOLUSD",1738343094322,82.6,238.38,238.36,0.063]
["bitfinex","SOLUSD",1738343094527,82.6,238.37,238.36,0.063]
["bitfinex","SOLUSD",1738343094737,20.0,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738343095228,0.12549,238.36,238.33,0.063]
["bitfinex","SOLUSD",1738343095532,0.12549,238.36,238.33,0.0001]
["bitfinex","SOLUSD",1738343097508,0.25098,238.35,238.3,0.03]
["bitfinex","SOLUSD",1738343097706,1.25098,238.35,238.3,0.03]
["bitfinex","SOLUSD",1738343098028,0.25098,238.34,238.3,0.03]
["bitfinex","SOLUSD",1738343100812,23.05271959,238.38,238.3,0.03]
["bitfinex","SOLUSD",1738343101134,21.37647,238.35,238.3,0.03]
["bitfinex","SOLUSD",1738343101998,1.37647,238.35,238.3,0.0001]
["bitfinex","SOLUSD",1738343102335,1.25098,238.32,238.21,0.03]
["bitfinex","SOLUSD",1738343102517,0.25098,238.27,238.21,0.03]
["bitfinex","SOLUSD",1738343102842,20.0,238.23,238.21,0.03]
["bitfinex","SOLUSD",1738343103024,0.25098,238.22,238.2,0.03]
["bitfinex","SOLUSD",1738343103339,82.6,238.21,238.2,0.0001]
["bitfinex","SOLUSD",1738343103829,0.25098,238.21,238.2,0.0001]
["bitfinex","SOLUSD",1738343104137,0.25098,238.22,238.12,0.03]
["bitfinex","SOLUSD",1738343104425,20.0,238.18,238.12,0.03]
["bitfinex","SOLUSD",1738343104727,20.25098,238.18,238.17,8.586e-05]
["bitfinex","SOLUSD",1738343104911,20.25098,238.17,238.12,0.03]
["bitfinex","SOLUSD",1738343105123,20.0,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738343105911,20.12549,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738343106432,20.37647,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738343108334,20.0,238.13,238.12,0.03]
["bitfinex","SOLUSD",1738343108909,20.0,238.13,238.02,2.14961545]
["bitfinex","SOLUSD",1738343108910,0.12549,238.13,238.02,1.5195]
["bitfinex","SOLUSD",1738343109113,0.37647,238.11,238.02,1.5195]
["bitfinex","SOLUSD",1738343109542,0.25098,238.08,238.02,1.5195]
["bitfinex","SOLUSD",1738343109710,20.0,238.04,237.96,1.62]
["bitfinex","SOLUSD",1738343109914,20.0,238.03,237.96,1.62]
["bitfinex","SOLUSD",1738343111022,82.6,238.06,237.98,13.41184853]
["bitfinex","SOLUSD",1738343111253,82.6,238.06,237.99,0.63016248]
["bitfinex","SOLUSD",1738343112235,82.6,238.06,237.99,4.86196248]
["bitfinex","SOLUSD",1738343112538,82.6,238.06,237.99,0.66016248]
["bitfinex","SOLUSD",1738343113331,20.0,238.1,237.99,0.66016248]
["bitfinex","SOLUSD",1738343113637,20.0,238.06,237.99,0.03]
["bitfinex","SOLUSD",1738343114331,20.0,238.06,238.0,13.41184853]
["bitfinex","SOLUSD",1738343115131,20.0,238.06,237.99,0.03]
["bitfinex","SOLUSD",1738343118439,82.6,238.05,237.99,0.03]
["bitfinex","SOLUSD",1738343118633,82.6,238.04,237.99,0.03]
["bitfinex","SOLUSD",1738343119217,82.6,238.03,237.99,0.03]
["bitfinex","SOLUSD",1738343119446,20.0,238.0,237.99,0.03]
["bitfinex","SOLUSD",1738343120725,82.6,238.02,237.99,0.03]
["bitfinex","SOLUSD",1738343126839,20.0,238.0,237.99,0.03]
["bitfinex","SOLUSD",1738343129145,0.25098,238.05,237.99,0.03]
["bitfinex","SOLUSD",1738343131185,0.12549,238.04,237.99,0.03]
["bitfinex","SOLUSD",1738343132179,0.12549,238.04,237.96,0.03]
["bitfinex","SOLUSD",1738343132180,0.25098,238.03,237.96,0.03]
["bitfinex","SOLUSD",1738343132393,0.12549,238.02,237.96,0.03]
["bitfinex","SOLUSD",1738343132589,0.25098,237.98,237.96,0.03]
["bitfinex","SOLUSD",1738343132764,0.25098,237.98,237.84,1.61]
["bitfinex","SOLUSD",1738343132765,0.12549,237.97,237.84,1.61]
["bitfinex","SOLUSD",1738343133168,1.18780072,237.97,237.84,1.61]
["bitfinex","SOLUSD",1738343133392,0.12549,237.95,237.84,1.61]
["bitfinex","SOLUSD",1738343134157,0.12549,237.93,237.84,1.61]
["bitfinex","SOLUSD",1738343135758,0.12549,237.93,237.77,1.575]
["bitfinex","SOLUSD",1738343136259,0.12549,237.93,237.78,13.41184853]
["bitfinex","SOLUSD",1738343136459,0.25098,237.92,237.78,13.41184853]
["bitfinex","SOLUSD",1738343137185,0.25098,237.92,237.77,1.575]
["bitfinex","SOLUSD",1738343137384,0.25098,237.88,237.77,1.575]
["bitfinex","SOLUSD",1738343137755,0.25098,237.88,237.84,0.03]
["bitfinex","SOLUSD",1738343137955,0.25098,237.88,237.75,0.03]
["bitfinex","SOLUSD",1738343138184,1.25098,237.88,237.75,0.03]
["bitfinex","SOLUSD",1738343138958,0.25098,237.88,237.75,0.03]
["bitfinex","SOLUSD",1738343139158,0.25098,237.86,237.75,0.03]
["bitfinex","SOLUSD",1738343139860,20.0,237.88,237.75,0.03]
["bitfinex","SOLUSD",1738343140159,20.0,237.88,237.77,12.71645745]
["bitfinex","SOLUSD",1738343140362,0.37647,237.88,237.75,0.03]
["bitfinex","SOLUSD",1738343140866,0.37647,237.88,237.75,12.74645745]
["bitfinex","SOLUSD",1738343141186,0.37647,237.88,237.75,0.03]
["bitfinex","SOLUSD",1738343141860,0.37647,237.88,237.75,26.15830598]
["bitfinex","SOLUSD",1738343142662,0.37647,237.88,237.75,0.03]
["bitfinex","SOLUSD",1738343143280,0.37647,237.88,237.77,12.71645745]
["bitfinex","SOLUSD",1738343143790,0.37647,237.88,237.75,13.37733047]
["bitfinex","SOLUSD",1738343144280,0.37647,237.88,237.75,12.74645745]
["bitfinex","SOLUSD",1738343144480,0.37647,237.88,237.76,13.34730726]
["bitfinex","SOLUSD",1738343144670,0.37647,237.88,237.77,26.12830598]
["bitfinex","SOLUSD",1738343144872,0.37647,237.88,237.78,12.71645745]
["bitfinex","SOLUSD",1738343145088,1.0,237.96,237.8,12.71645745]
["bitfinex","SOLUSD",1738343145272,82.6,237.95,237.81,12.71645745]
["bitfinex","SOLUSD",1738343146170,20.0,237.92,237.81,12.71645745]
["bitfinex","SOLUSD",1738343146378,0.25098,237.91,237.8,12.71645745]
["bitfinex","SOLUSD",1738343146696,0.25098,237.91,237.79,26.75901701]
["bitfinex","SOLUSD",1738343146998,0.25098,237.91,237.79,26.75902053]
["bitfinex","SOLUSD",1738343147180,0.25098,237.91,237.79,26.12830598]
["bitfinex","SOLUSD",1738343147384,0.25098,237.91,237.79,13.41184853]
["bitfinex","SOLUSD",1738343147900,0.25098,237.91,237.76,12.71645745]
["bitfinex","SOLUSD",1738343148497,0.25098,237.91,237.76,13.41184853]
["bitfinex","SOLUSD",1738343148697,0.12549,237.9,237.76,13.41184853]
["bitfinex","SOLUSD",1738343148900,0.12549,237.9,237.78,13.41184853]
["bitfinex","SOLUSD",1738343149203,0.12549,237.9,237.78,26.75905838]
["bitfinex","SOLUSD",1738343149995,0.12549,237.9,237.8,0.03]
["bitfinex","SOLUSD",1738343150198,82.6,237.95,237.83,12.71645745]
["bitfinex","SOLUSD",1738343150498,82.6,237.95,237.85,12.71645745]
["bitfinex","SOLUSD",1738343150683,0.12549,237.94,237.84,13.41184853]
["bitfinex","SOLUSD",1738343151078,0.12549,237.94,237.84,12.71645745]
["bitfinex","SOLUSD",1738343151475,20.0,237.92,237.84,12.71645745]
["bitfinex","SOLUSD",1738343152299,20.0,237.92,237.84,13.41184853]
["bitfinex","SOLUSD",1738343152885,20.0,237.92,237.83,13.34707431]
["bitfinex","SOLUSD",1738343153299,20.0,237.92,237.83,12.71645745]
["bitfinex","SOLUSD",1738343153605,20.0,237.92,237.84,13.41184853]
["bitfinex","SOLUSD",1738343154371,20.0,237.92,237.86,13.41184853]
["bitfinex","SOLUSD",1738343154575,20.0,237.92,237.83,4.2046]
["bitfinex","SOLUSD",1738343154576,1.068528,238.02,237.88,13.41184853]
["bitfinex","SOLUSD",1738343154777,20.0,237.98,237.88,13.41184853]
["bitfinex","SOLUSD",1738343155077,20.0,237.98,237.85,26.12830598]
["bitfinex","SOLUSD",1738343155508,20.0,237.98,237.86,0.63053778]
["bitfinex","SOLUSD",1738343155695,20.0,237.98,237.86,4.83453778]
["bitfinex","SOLUSD",1738343156276,0.25098,237.97,237.86,4.83453778]
["bitfinex","SOLUSD",1738343156496,0.25098,237.97,237.84,4.83483392]
["bitfinex","SOLUSD",1738343157179,0.25098,237.97,237.83,12.71645745]
["bitfinex","SOLUSD",1738343157180,0.25098,237.97,237.83,17.55164088]
["bitfinex","SOLUSD",1738343157589,0.25098,237.97,237.84,13.41184853]
["bitfinex","SOLUSD",1738343158005,0.12549,237.96,237.84,13.41184853]
["bitfinex","SOLUSD",1738343158203,0.12549,237.96,237.82,4.2048]
["bitfinex","SOLUSD",1738343158505,0.12549,237.96,237.83,13.41184853]
["bitfinex","SOLUSD",1738343158874,0.12549,237.96,237.84,13.34708219]
["bitfinex","SOLUSD",1738343159107,82.6,238.01,237.88,12.71645745]
["bitfinex","SOLUSD",1738343159478,20.0,237.98,237.87,12.71645745]
["bitfinex","SOLUSD",1738343159685,0.12549,237.97,237.88,0.63048432]
["bitfinex","SOLUSD",1738343160391,20.0,238.01,237.91,13.41184853]
["bitfinex","SOLUSD",1738343160609,20.0,238.01,237.92,0.63038147]
["bitfinex","SOLUSD",1738343160792,20.0,238.01,237.91,13.41184853]
["bitfinex","SOLUSD",1738343161305,20.0,238.01,237.91,26.12830598]
["bitfinex","SOLUSD",1738343161476,0.12549,238.03,237.93,26.12830598]
["bitfinex","SOLUSD",1738343161677,0.12549,238.03,237.94,0.63033249]
["bitfinex","SOLUSD",1738343161882,0.063,238.05,237.99,12.71645745]
["bitfinex","SOLUSD",1738343162106,0.063,238.05,238.01,12.71645745]
["bitfinex","SOLUSD",1738343162601,0.063,238.05,238.02,13.3465992]
["bitfinex","SOLUSD",1738343163007,0.063,238.05,238.04,12.71645745]
["bitfinex","SOLUSD",1738343163187,0.063,238.05,238.04,26.75829722]
["bitfinex","SOLUSD",1738343163378,0.063,238.05,238.04,31.33566722]
["bitfinex","SOLUSD",1738343164396,0.063,238.05,238.04,14.04183977]
["bitfinex","SOLUSD",1738343164597,0.063,238.05,238.04,13.41184853]
["bitfinex","SOLUSD",1738343166200,0.063,238.05,238.01,12.71645745]
["bitfinex","SOLUSD",1738343166201,0.063,238.05,237.99,1.5485]
["bitfinex","SOLUSD",1738343166386,0.063,238.05,238.0,14.04203614]
["bitfinex","SOLUSD",1738343166583,0.063,238.05,238.0,26.75849359]
["bitfinex","SOLUSD",1738343166794,0.063,238.05,238.0,14.04203614]
["bitfinex","SOLUSD",1738343167000,0.063,238.05,238.0,13.41184853]
["bitfinex","SOLUSD",1738343167679,0.063,238.05,237.99,1.5485]
["bitfinex","SOLUSD",1738343167884,0.18849,238.05,237.94,1.5425]
["bitfinex","SOLUSD",1738343168298,0.18849,238.05,237.95,13.41184853]
["bitfinex","SOLUSD",1738343171812,0.063,238.05,237.97,13.41184853]
["bitfinex","SOLUSD",1738343172495,0.063,238.05,237.94,1.5425]
["bitfinex","SOLUSD",1738343172496,0.063,238.05,237.94,14.25895745]
["bitfinex","SOLUSD",1738343172687,0.25098,238.0,237.88,12.71645745]
["bitfinex","SOLUSD",1738343173009,0.25098,238.0,237.9,13.41184853]
["bitfinex","SOLUSD",1738343173311,20.0,238.01,237.9,13.41184853]
["bitfinex","SOLUSD",1738343174292,20.0,238.01,237.89,13.34692551]
["bitfinex","SOLUSD",1738343174293,0.25098,238.0,237.86,1.618]
["bitfinex","SOLUSD",1738343174492,1.77758,238.0,237.86,1.618]
["bitfinex","SOLUSD",1738343174718,1.77758,238.0,237.87,13.41184853]
["bitfinex","SOLUSD",1738343175013,1.77758,238.0,237.87,14.04236362]
["bitfinex","SOLUSD",1738343175514,1.5266,238.0,237.87,18.24626362]
["bitfinex","SOLUSD",1738343175694,26.0508,238.01,237.92,12.71645745]
["bitfinex","SOLUSD",1738343175903,26.0508,238.01,237.93,14.04223227]
["bitfinex","SOLUSD",1738343176194,0.37647,238.03,237.93,14.04223227]
["bitfinex","SOLUSD",1738343176409,0.063,238.0,237.93,14.04223227]
["bitfinex","SOLUSD",1738343176795,0.063,238.0,237.97,12.71645745]
["bitfinex","SOLUSD",1738343177113,0.063,238.0,237.93,0.63038374]
["bitfinex","SOLUSD",1738343177114,0.063,238.0,237.99,12.71645745]
["bitfinex","SOLUSD",1738343177412,0.063,238.0,237.97,12.71645745]
["bitfinex","SOLUSD",1738343177717,0.063,238.0,237.98,13.41184853]
["bitfinex","SOLUSD",1738343178850,0.063,238.0,237.95,14.30025745]
["bitfinex","SOLUSD",1738343179292,0.063,238.0,237.96,14.0421576]
["bitfinex","SOLUSD",1738343179718,0.063,238.0,237.97,12.71645745]
["bitfinex","SOLUSD",1738343179919,0.063,238.0,237.99,26.12830598]
["bitfinex","SOLUSD",1738343180604,0.063,238.0,237.99,13.41184853]
["bitfinex","SOLUSD",1738343181600,0.063,238.0,237.95,1.5838]
["bitfinex","SOLUSD",1738343181814,0.063,238.0,237.94,0.63030863]
["bitfinex","SOLUSD",1738343182008,0.063,238.0,237.92,12.71645745]
["bitfinex","SOLUSD",1738343182210,0.063,238.0,237.91,0.6303156]
["bitfinex","SOLUSD",1738343182520,0.063,238.0,237.9,1.557]
["bitfinex","SOLUSD",1738343182728,0.063,238.0,237.91,26.75870435]
["bitfinex","SOLUSD",1738343183721,0.063,238.0,237.91,30.96190435]
["bitfinex","SOLUSD",1738343183906,0.063,238.0,237.91,14.0422469]
["bitfinex","SOLUSD",1738343184103,0.063,238.0,237.84,19.39785745]
["bitfinex","SOLUSD",1738343184104,0.063,238.0,237.88,12.71645745]
["bitfinex","SOLUSD",1738343184497,0.063,238.0,237.89,13.41184853]
["bitfinex","SOLUSD",1738343185515,0.37647,237.99,237.86,12.71645745]
["bitfinex","SOLUSD",1738343186027,0.37647,237.99,237.87,13.41184853]
["bitfinex","SOLUSD",1738343186529,0.37647,237.96,237.85,0.63047907]
["bitfinex","SOLUSD",1738343186703,0.12549,237.91,237.84,0.03]
["bitfinex","SOLUSD",1738343188418,20.0,237.92,237.84,0.03]
["bitfinex","SOLUSD",1738343189531,20.0,237.92,237.85,12.71645745]
["bitfinex","SOLUSD",1738343189707,8.1726,238.01,237.88,12.71645745]
["bitfinex","SOLUSD",1738343189904,0.063,238.0,237.89,12.71645745]
["bitfinex","SOLUSD",1738343190308,20.0,237.98,237.9,12.71645745]
["bitfinex","SOLUSD",1738343190513,0.063,238.0,237.9,12.71645745]
["bitfinex","SOLUSD",1738343190707,0.063,238.0,237.93,12.71645745]
["bitfinex","SOLUSD",1738343191230,0.063,238.0,237.94,13.41184853]
["bitfinex","SOLUSD",1738343191926,0.063,238.0,237.95,12.71645745]
["bitfinex","SOLUSD",1738343192627,0.063,238.0,237.94,34.38898786]
["bitfinex","SOLUSD",1738343192800,0.063,238.0,237.94,20.34679381]
["bitfinex","SOLUSD",1738343193514,0.063,238.0,237.95,0.63029522]
["bitfinex","SOLUSD",1738343195833,0.063,238.0,237.94,20.34679381]
["bitfinex","SOLUSD",1738343196334,0.063,238.0,237.93,0.63029894]
["bitfinex","SOLUSD",1738343197036,0.063,238.0,237.9,20.97712297]
["bitfinex","SOLUSD",1738343197227,0.063,238.0,237.86,22.58331581]
["bitfinex","SOLUSD",1738343197428,0.063,238.0,237.86,26.78741581]
["bitfinex","SOLUSD",1738343198142,0.063,238.0,237.87,13.41184853]
["bitfinex","SOLUSD",1738343198721,0.063,238.0,237.87,17.61574853]
["bitfinex","SOLUSD",1738343198932,0.063,238.0,237.89,13.41184853]
["bitfinex","SOLUSD",1738343200223,0.063,238.0,237.89,33.75864234]
["bitfinex","SOLUSD",1738343200643,0.063,238.0,237.9,20.34679381]
["bitfinex","SOLUSD",1738343200917,0.063,238.0,237.89,33.75864234]
["bitfinex","SOLUSD",1738343201121,0.063,238.0,237.94,20.34679381]
["bitfinex","SOLUSD",1738343201324,0.063,238.0,237.95,20.97712972]
["bitfinex","SOLUSD",1738343201537,0.063,238.0,237.94,20.34679381]
["bitfinex","SOLUSD",1738343202241,0.063,238.0,237.93,33.75864234]
["bitfinex","SOLUSD",1738343202734,0.063,238.0,237.93,20.34679381]
["bitfinex","SOLUSD",1738343202942,0.063,238.0,237.92,0.63030609]
["bitfinex","SOLUSD",1738343202943,0.063,238.0,237.89,24.55039381]
["bitfinex","SOLUSD",1738343203125,0.063,238.0,237.91,13.41184853]
["bitfinex","SOLUSD",1738343203440,0.063,238.0,237.92,0.63038792]
["bitfinex","SOLUSD",1738343203648,0.063,238.0,237.93,13.41184853]
["bitfinex","SOLUSD",1738343203940,0.063,238.0,237.93,34.38897453]
["bitfinex","SOLUSD",1738343204237,0.063,238.0,237.93,14.04218072]
["bitfinex","SOLUSD",1738343204735,0.063,238.0,237.93,34.38897453]
["bitfinex","SOLUSD",1738343208865,0.063,238.0,237.94,4.2027]
["bitfinex","SOLUSD",1738343209145,0.063,238.0,237.95,14.04212582]
["bitfinex","SOLUSD",1738343210249,0.063,238.0,237.95,0.63027729]
["bitfinex","SOLUSD",1738343210441,0.063,238.0,237.93,20.34679381]
["bitfinex","SOLUSD",1738343210750,0.063,238.0,237.94,0.63032234]
["bitfinex","SOLUSD",1738343211351,0.063,238.0,237.94,13.41184853]
["bitfinex","SOLUSD",1738343212253,0.063,238.0,237.93,20.9771191]
["bitfinex","SOLUSD",1738343212558,0.063,238.0,237.91,4.2031]
["bitfinex","SOLUSD",1738343212559,0.063,238.0,237.91,20.34679381]
["bitfinex","SOLUSD",1738343212851,0.063,238.0,237.93,13.41184853]
["bitfinex","SOLUSD",1738343213051,0.063,238.0,237.94,0.63031549]
["bitfinex","SOLUSD",1738343214052,0.063,238.0,237.93,0.63033039]
["bitfinex","SOLUSD",1738343220561,0.063,238.0,237.94,12.71885806]
["bitfinex","SOLUSD",1738343220753,0.063,238.0,237.98,12.71885806]
["bitfinex","SOLUSD",1738343220954,0.063,238.0,237.99,0.63019631]
["bitfinex","SOLUSD",1738343221149,0.063,238.0,237.99,13.34905437]
["bitfinex","SOLUSD",1738343221356,0.063,238.0,237.96,12.71885806]
["bitfinex","SOLUSD",1738343221554,0.063,238.0,237.95,12.71885806]
["bitfinex","SOLUSD",1738343221749,0.063,238.0,237.96,0.63029159]
["bitfinex","SOLUSD",1738343222572,0.063,238.0,237.94,13.41184853]
["bitfinex","SOLUSD",1738343223252,0.063,238.0,237.93,12.71885806]
["bitfinex","SOLUSD",1738343223564,0.063,238.0,237.93,13.41184853]
["bitfinex","SOLUSD",1738343224953,0.063,238.0,237.93,26.13070659]
["bitfinex","SOLUSD",1738343225158,0.063,238.0,237.95,12.71885806]
["bitfinex","SOLUSD",1738343226550,0.063,238.0,237.94,0.63031935]
["bitfinex","SOLUSD",1738343227070,0.063,238.0,237.93,26.13070659]
["bitfinex","SOLUSD",1738343227672,0.063,238.0,237.94,0.63033878]
["bitfinex","SOLUSD",1738343229875,0.063,238.0,237.93,26.76103717]
["bitfinex","SOLUSD",1738343230545,0.063,238.0,237.94,0.63033495]
["bitfinex","SOLUSD",1738343230746,0.063,238.0,237.96,13.41184853]
["bitfinex","SOLUSD",1738343230968,0.063,238.0,237.97,13.3491393]
["bitfinex","SOLUSD",1738343231349,0.063,238.0,237.99,12.71885806]
["bitfinex","SOLUSD",1738343231670,0.063,238.0,237.99,26.13070659]
["bitfinex","SOLUSD",1738343232869,0.063,238.0,237.99,26.76087303]
["bitfinex","SOLUSD",1738343233053,0.063,238.0,237.99,30.96267303]
["bitfinex","SOLUSD",1738343234475,0.063,238.0,237.99,26.76087303]
["bitfinex","SOLUSD",1738343234771,0.063,238.0,237.99,13.41184853]
["bitfinex","SOLUSD",1738343234976,0.063,238.0,237.95,14.36875806]
["bitfinex","SOLUSD",1738343235178,0.063,238.0,237.96,0.63024704]
["bitfinex","SOLUSD",1738343235680,0.063,238.0,237.97,13.41184853]
["bitfinex","SOLUSD",1738343236152,0.063,238.0,237.98,0.63023137]
["bitfinex","SOLUSD",1738343236476,0.063,238.0,237.96,0.63022225]
["bitfinex","SOLUSD",1738343236666,0.063,238.0,237.95,0.63028041]
["bitfinex","SOLUSD",1738343236869,0.063,238.0,237.94,13.41184853]
["bitfinex","SOLUSD",1738343237073,0.063,238.0,237.95,0.63028271]
["bitfinex","SOLUSD",1738343237578,0.063,238.0,237.95,13.34914077]
["bitfinex","SOLUSD",1738343237772,0.063,238.0,237.95,0.63028271]
["bitfinex","SOLUSD",1738343238151,0.063,238.0,237.94,0.63028322]
["bitfinex","SOLUSD",1738343238776,0.063,238.0,237.89,14.36565806]
["bitfinex","SOLUSD",1738343238983,20.063,238.0,237.87,4.83418549]
["bitfinex","SOLUSD",1738343239283,20.063,238.0,237.88,13.41184853]
["bitfinex","SOLUSD",1738343239657,20.063,238.0,237.9,13.41184853]
["bitfinex","SOLUSD",1738343240972,20.063,238.0,237.91,13.3492725]
["bitfinex","SOLUSD",1738343241885,0.063,238.0,237.96,12.71885806]
["bitfinex","SOLUSD",1738343242075,0.063,238.0,237.99,12.71885806]
["bitfinex","SOLUSD",1738343242383,0.063,238.0,237.99,26.76083802]
["bitfinex","SOLUSD",1738343243085,0.063,238.0,237.99,30.96263802]
["bitfinex","SOLUSD",1738343243264,0.063,238.0,237.99,26.76083802]
["bitfinex","SOLUSD",1738343244678,0.063,238.0,237.94,0.63013798]
["bitfinex","SOLUSD",1738343245073,0.063,238.0,237.92,0.63028672]
["bitfinex","SOLUSD",1738343245367,0.063,238.0,237.9,0.63034876]
["bitfinex","SOLUSD",1738343245563,0.18849,238.0,237.9,0.63034876]
["bitfinex","SOLUSD",1738343245777,0.18849,238.0,237.89,6.52738529]
["bitfinex","SOLUSD",1738343246190,0.25098,237.99,237.87,13.41184853]
["bitfinex","SOLUSD",1738343246758,0.12549,237.99,237.87,13.41184853]
["bitfinex","SOLUSD",1738343248478,20.0,237.96,237.84,0.66051799]
["bitfinex","SOLUSD",1738343248685,6.3105,237.95,237.84,0.66051799]
["bitfinex","SOLUSD",1738343248889,6.3105,237.95,237.85,0.63052879]
["bitfinex","SOLUSD",1738343249774,6.3105,237.95,237.85,13.41184853]
["bitfinex","SOLUSD",1738343250960,6.3105,237.95,237.87,13.41184853]
["bitfinex","SOLUSD",1738343251183,6.3105,237.95,237.87,0.6304876]
["bitfinex","SOLUSD",1738343251500,6.3105,237.95,237.86,0.63050546]
["bitfinex","SOLUSD",1738343251983,20.0,237.92,237.84,0.66051127]
["bitfinex","SOLUSD",1738343252171,20.0,237.92,237.84,0.03]
["bitfinex","SOLUSD",1738343255984,6.3105,237.95,237.84,0.03]
["bitfinex","SOLUSD",1738343256184,20.0,237.92,237.84,0.66056764]
["bitfinex","SOLUSD",1738343256760,20.0,237.92,237.84,0.03]
["bitfinex","SOLUSD",1738343258988,20.0,237.92,237.84,0.66062797]
["bitfinex","SOLUSD",1738343259897,20.0,237.92,237.85,13.41184853]
["bitfinex","SOLUSD",1738343260197,20.0,237.92,237.86,0.63052448]
["bitfinex","SOLUSD",1738343260691,1.73719,237.98,237.87,13.41184853]
["bitfinex","SOLUSD",1738343260869,6.2546,238.0,237.89,13.41184853]
["bitfinex","SOLUSD",1738343261195,6.2546,238.0,237.9,0.63036966]
["bitfinex","SOLUSD",1738343261486,0.063,238.0,237.91,13.41184853]
["bitfinex","SOLUSD",1738343261693,0.063,238.0,237.93,13.41184853]
["bitfinex","SOLUSD",1738343261872,0.063,238.0,237.95,13.41184853]
["bitfinex","SOLUSD",1738343262070,0.063,238.0,237.96,0.6302796]
["bitfinex","SOLUSD",1738343262789,0.063,238.0,237.9,17.61524853]
["bitfinex","SOLUSD",1738343262995,0.063,238.0,237.92,13.41184853]
["bitfinex","SOLUSD",1738343263186,0.063,238.0,237.94,13.41184853]
["bitfinex","SOLUSD",1738343263491,0.063,238.0,237.96,13.41184853]
["bitfinex","SOLUSD",1738343263792,0.063,238.0,237.97,0.63024936]
["bitfinex","SOLUSD",1738343263994,0.063,238.0,237.92,13.41184853]
["bitfinex","SOLUSD",1738343264195,0.063,238.0,237.96,13.41184853]
["bitfinex","SOLUSD",1738343264380,0.063,238.0,237.98,13.41184853]
["bitfinex","SOLUSD",1738343264696,0.063,238.0,237.99,0.63009537]
["bitfinex","SOLUSD",1738343265073,0.063,238.0,237.99,14.0419439]
["bitfinex","SOLUSD",1738343265993,0.063,238.0,237.99,20.6257039]
["bitfinex","SOLUSD",1738343266178,0.063,238.0,237.99,26.8275039]
["bitfinex","SOLUSD",1738343266498,0.063,238.0,237.99,24.7020139]
["bitfinex","SOLUSD",1738343269975,0.063,238.0,237.99,25.7020139]
["bitfinex","SOLUSD",1738343270891,0.063,238.0,237.99,24.7020139]
["bitfinex","SOLUSD",1738343271066,0.063,238.0,237.99,25.7020139]
["bitfinex","SOLUSD",1738343271268,0.063,238.0,237.99,24.7020139]
["bitfinex","SOLUSD",1738343271792,0.063,238.05,238.0,1.0]
["bitfinex","SOLUSD",1738343271996,0.063,238.05,238.04,13.41184853]
["bitfinex","SOLUSD",1738343272198,0.063,238.05,238.04,14.04175842]
["bitfinex","SOLUSD",1738343272976,0.063,238.05,238.04,18.24265842]
["bitfinex","SOLUSD",1738343274908,0.063,238.05,238.04,17.61274853]
["bitfinex","SOLUSD",1738343279409,0.063,238.05,238.04,18.24263618]
["bitfinex","SOLUSD",1738343281484,0.063,238.05,238.04,17.61274853]
["bitfinex","SOLUSD",1738343282912,0.063,238.05,238.01,4.2015]
["bitfinex","SOLUSD",1738343283206,0.063,238.05,238.03,13.41184853]
["bitfinex","SOLUSD",1738343284310,0.063,238.05,238.0,0.63011262]
["bitfinex","SOLUSD",1738343284490,0.063,238.05,237.96,0.63015053]
["bitfinex","SOLUSD",1738343284686,0.063,238.05,237.96,4.83235053]
["bitfinex","SOLUSD",1738343285010,0.063,238.05,237.97,13.41184853]
["bitfinex","SOLUSD",1738343285384,0.063,238.05,237.96,13.41184853]
["bitfinex","SOLUSD",1738343285697,0.063,238.05,237.97,0.63022707]
["bitfinex","SOLUSD",1738343288409,0.063,238.05,238.0,0.03]
["bitfinex","SOLUSD",1738343290105,20.0,238.01,238.0,0.03]
["bitfinex","SOLUSD",1738343290316,20.0,238.01,237.88,0.63034636]
["bitfinex","SOLUSD",1738343290619,20.0,238.01,237.89,13.41184853]
["bitfinex","SOLUSD",1738343290912,20.0,238.01,237.9,0.63041337]
["bitfinex","SOLUSD",1738343291295,20.0,238.01,237.84,0.03]
["bitfinex","SOLUSD",1738343291296,20.0,237.97,237.84,0.66041603]
["bitfinex","SOLUSD",1738343291496,20.0,237.97,237.85,13.41184853]
["bitfinex","SOLUSD",1738343291696,20.0,237.97,237.87,13.41184853]
["bitfinex","SOLUSD",1738343292399,20.0,237.97,237.89,13.41184853]
["bitfinex","SOLUSD",1738343292614,20.0,237.97,237.9,0.63041406]
["bitfinex","SOLUSD",1738343293512,1.6098,238.0,237.91,13.41184853]
["bitfinex","SOLUSD",1738343293819,82.6,238.04,237.93,13.41184853]
["bitfinex","SOLUSD",1738343294495,0.12549,238.0,237.86,14.04219004]
["bitfinex","SOLUSD",1738343294688,0.25098,238.0,237.86,14.04219004]
["bitfinex","SOLUSD",1738343295014,20.0,237.96,237.86,13.41184853]
["bitfinex","SOLUSD",1738343295221,0.12549,237.95,237.84,0.03]
["bitfinex","SOLUSD",1738343295421,20.0,237.91,237.84,0.03]
["bitfinex","SOLUSD",1738343298133,20.0,237.91,237.85,14.04244605]
["bitfinex","SOLUSD",1738343298494,6.318,237.94,237.85,14.04244605]
["bitfinex","SOLUSD",1738343298703,1.6582,237.96,237.85,14.04244605]
["bitfinex","SOLUSD",1738343299516,6.69929,238.0,237.85,18.24654605]
["bitfinex","SOLUSD",1738343299517,6.5738,238.0,237.85,18.24654605]
["bitfinex","SOLUSD",1738343299713,20.0,237.96,237.85,14.04244605]
["bitfinex","SOLUSD",1738343300022,20.0,237.96,237.85,18.24664605]
["bitfinex","SOLUSD",1738343311832,20.0,237.96,237.85,14.04244605]
["bitfinex","SOLUSD",1738343312010,20.0,237.96,237.85,13.41184853]
["bitfinex","SOLUSD",1738343312616,0.12549,237.95,237.84,0.03]
["bitfinex","SOLUSD",1738343312822,82.6,237.99,237.84,0.03]
["bitfinex","SOLUSD",1738343312823,20.0,237.91,237.84,0.03]
["bitfinex","SOLUSD",1738343317755,0.12549,237.9,237.84,0.03]
["bitfinex","SOLUSD",1738343319043,20.6306,237.91,237.81,13.41184853]
["bitfinex","SOLUSD",1738343319218,0.25098,237.86,237.76,6.1764]
["bitfinex","SOLUSD",1738343319411,0.25098,237.84,237.7,6.1657]
["bitfinex","SOLUSD",1738343319606,0.25098,237.81,237.7,6.1657]
["bitfinex","SOLUSD",1738343319817,0.6306,237.8,237.7,6.23266884]
["bitfinex","SOLUSD",1738343320021,0.25098,237.79,237.64,0.63093185]
["bitfinex","SOLUSD",1738343320316,0.25098,237.77,237.64,0.63093185]
["bitfinex","SOLUSD",1738343320513,1.0,237.81,237.61,7.22746379]
["bitfinex","SOLUSD",1738343320514,0.25098,237.75,237.61,7.22746379]
["bitfinex","SOLUSD",1738343320821,0.25098,237.71,237.61,6.59638081]
["bitfinex","SOLUSD",1738343321030,0.25098,237.69,237.61,6.59638081]
["bitfinex","SOLUSD",1738343321230,0.6306,237.68,237.61,6.59638081]
["bitfinex","SOLUSD",1738343321744,20.0,237.63,237.61,6.59638081]
["bitfinex","SOLUSD",1738343321930,0.6306,237.62,237.61,6.59638081]
["bitfinex","SOLUSD",1738343322133,1.6379,237.6,237.58,65.66538192]
["bitfinex","SOLUSD",1738343322326,1.12549,237.55,237.43,91.38339419]
["bitfinex","SOLUSD",1738343322639,0.12549,237.49,237.43,91.38339419]
["bitfinex","SOLUSD",1738343322840,0.25098,237.47,237.43,91.38339419]
["bitfinex","SOLUSD",1738343323046,0.6306,237.46,237.43,91.38339419]
["bitfinex","SOLUSD",1738343323338,0.12549,237.47,237.43,91.38339419]
["bitfinex","SOLUSD",1738343323339,20.0,237.47,237.43,91.38339419]
["bitfinex","SOLUSD",1738343323513,15.45514828,237.55,237.43,91.38339419]
["bitfinex","SOLUSD",1738343323514,21.71618181,237.52,237.43,95.59509419]
["bitfinex","SOLUSD",1738343323717,13.41184853,237.5,237.46,20.0]
["bitfinex","SOLUSD",1738343324020,21.7725668,237.57,237.46,21.0]
["bitfinex","SOLUSD",1738343324227,21.28931529,237.61,237.46,21.0]
["bitfinex","SOLUSD",1738343324437,21.92286159,237.66,237.46,21.0]
["bitfinex","SOLUSD",1738343324621,21.66000354,237.67,237.47,1.63163267]
["bitfinex","SOLUSD",1738343324818,20.0,237.64,237.47,0.63163267]
["bitfinex","SOLUSD",1738343325150,20.0,237.64,237.48,0.63150068]
["bitfinex","SOLUSD",1738343325323,102.12787165,237.66,237.48,20.63150068]
["bitfinex","SOLUSD",1738343325723,102.12787165,237.66,237.57,20.0]
["bitfinex","SOLUSD",1738343326032,102.12787165,237.66,237.59,13.41184853]
["bitfinex","SOLUSD",1738343326236,102.12787165,237.66,237.65,20.0]
["bitfinex","SOLUSD",1738343326532,102.12787165,237.66,237.63,0.63113591]
["bitfinex","SOLUSD",1738343326733,1.0,237.8,237.57,2.66172363]
["bitfinex","SOLUSD",1738343326734,102.12787165,237.65,237.57,2.66172363]
["bitfinex","SOLUSD",1738343327043,102.12787165,237.65,237.6,20.0]
["bitfinex","SOLUSD",1738343327541,102.12787165,237.65,237.58,0.47829611]
["bitfinex","SOLUSD",1738343327741,8.51065596,237.64,237.59,4.2089]
["bitfinex","SOLUSD",1738343327937,8.51065596,237.64,237.52,3.26]
["bitfinex","SOLUSD",1738343328238,9.51065596,237.64,237.52,3.26]
["bitfinex","SOLUSD",1738343328443,1.0,237.61,237.48,305.0]
["bitfinex","SOLUSD",1738343328641,1.0,237.61,237.47,3.26]
["bitfinex","SOLUSD",1738343328852,103.12787165,237.63,237.48,13.41184853]
["bitfinex","SOLUSD",1738343329145,1.0,237.61,237.46,13.788]
["bitfinex","SOLUSD",1738343329351,1.0,237.59,237.42,4.2119]
["bitfinex","SOLUSD",1738343329523,1.0,237.59,237.43,3.26]
["bitfinex","SOLUSD",1738343329845,8.51065596,237.6,237.44,14.7404]
["bitfinex","SOLUSD",1738343330049,8.51065596,237.6,237.43,3.26]
["bitfinex","SOLUSD",1738343330862,8.51065596,237.59,237.47,20.0]
["bitfinex","SOLUSD",1738343331021,8.51065596,237.59,237.51,20.0]
["bitfinex","SOLUSD",1738343331227,8.51065596,237.59,237.55,20.0]
["bitfinex","SOLUSD",1738343331528,93.61721569,237.63,237.55,20.0]
["bitfinex","SOLUSD",1738343331834,93.61721569,237.63,237.44,7.9249]
["bitfinex","SOLUSD",1738343332139,93.61721569,237.63,237.47,16.841989]
["bitfinex","SOLUSD",1738343332343,93.61721569,237.63,237.48,0.50196]
["bitfinex","SOLUSD",1738343332649,93.61721569,237.63,237.48,280.50196]
["bitfinex","SOLUSD",1738343332943,93.61721569,237.63,237.48,0.50196]
["bitfinex","SOLUSD",1738343333822,93.61721569,237.63,237.52,0.25098]
["bitfinex","SOLUSD",1738343334038,11.34754129,237.62,237.52,20.25098]
["bitfinex","SOLUSD",1738343335042,11.34754129,237.62,237.52,20.0]
["bitfinex","SOLUSD",1738343335541,11.34754129,237.62,237.59,20.40416752]
["bitfinex","SOLUSD",1738343335542,26.54850183,237.62,237.59,20.40416752]
["bitfinex","SOLUSD",1738343335746,13.41184853,237.61,237.59,20.40416752]
["bitfinex","SOLUSD",1738343335944,12.34754129,237.62,237.59,20.40416752]
["bitfinex","SOLUSD",1738343336248,11.34754129,237.62,237.61,20.40416752]
["bitfinex","SOLUSD",1738343338150,11.34754129,237.62,237.61,24.61266752]
["bitfinex","SOLUSD",1738343339454,11.34754129,237.62,237.61,20.40416752]
["bitfinex","SOLUSD",1738343340054,11.34754129,237.62,237.59,20.40416752]
["bitfinex","SOLUSD",1738343340252,11.34754129,237.62,237.61,20.40416752]
["bitfinex","SOLUSD",1738343340644,1.0,237.74,237.61,20.40416752]
["bitfinex","SOLUSD",1738343340947,1.0,237.78,237.69,40.80833504]
["bitfinex","SOLUSD",1738343341153,1.0,237.8,237.77,20.40416752]
["bitfinex","SOLUSD",1738343341343,1.0,237.8,237.66,2.65950371]
["bitfinex","SOLUSD",1738343341344,2.0,237.8,237.75,20.40416752]
["bitfinex","SOLUSD",1738343341544,13.41184853,237.75,237.72,20.40416752]
["bitfinex","SOLUSD",1738343341748,1.0,237.73,237.68,20.40416752]
["bitfinex","SOLUSD",1738343341921,1.0,237.71,237.67,20.40416752]
["bitfinex","SOLUSD",1738343342125,1.0,237.68,237.63,20.40416752]
["bitfinex","SOLUSD",1738343342347,1.0,237.68,237.59,6.5638]
["bitfinex","SOLUSD",1738343342348,2.0,237.68,237.62,20.40416752]
["bitfinex","SOLUSD",1738343342548,2.0,237.66,237.6,20.40416752]
["bitfinex","SOLUSD",1738343342959,13.41184853,237.65,237.61,20.40416752]
["bitfinex","SOLUSD",1738343343255,1.0,237.63,237.61,20.40416752]
["bitfinex","SOLUSD",1738343343450,1.0,237.65,237.61,20.40416752]
["bitfinex","SOLUSD",1738343343748,1.78902125,237.68,237.62,20.40416752]
["bitfinex","SOLUSD",1738343343749,1.0,237.68,237.62,20.40416752]
["bitfinex","SOLUSD",1738343343977,2.0,237.72,237.66,20.40416752]
["bitfinex","SOLUSD",1738343344130,22.0,237.72,237.7,20.40416752]
["bitfinex","SOLUSD",1738343344457,1.03981582,237.71,237.63,20.40416752]
["bitfinex","SOLUSD",1738343345047,0.78883582,237.71,237.65,20.40416752]
["bitfinex","SOLUSD",1738343345430,0.25098,237.7,237.63,20.40416752]
["bitfinex","SOLUSD",1738343345629,0.78901039,237.69,237.63,20.40416752]
["bitfinex","SOLUSD",1738343346558,13.41184853,237.68,237.63,20.40416752]
["bitfinex","SOLUSD",1738343347146,13.53733853,237.69,237.63,20.40416752]
["bitfinex","SOLUSD",1738343348157,13.53733853,237.69,237.63,24.61226752]
["bitfinex","SOLUSD",1738343348359,0.78892262,237.72,237.63,24.61226752]
["bitfinex","SOLUSD",1738343348559,1.69322262,237.72,237.63,20.40416752]
["bitfinex","SOLUSD",1738343348746,13.53733853,237.71,237.63,24.61226752]
["bitfinex","SOLUSD",1738343349061,0.7889612,237.7,237.63,24.61226752]
["bitfinex","SOLUSD",1738343349359,0.063,237.72,237.67,20.40416752]
["bitfinex","SOLUSD",1738343349562,0.063,237.72,237.69,20.40416752]
["bitfinex","SOLUSD",1738343349735,0.063,237.72,237.71,20.40416752]
["bitfinex","SOLUSD",1738343350360,0.063,237.72,237.71,24.61096752]
["bitfinex","SOLUSD",1738343350577,0.0001,237.72,237.71,45.01513504]
["bitfinex","SOLUSD",1738343350857,0.0001,237.72,237.71,24.61096752]
["bitfinex","SOLUSD",1738343354747,0.0001,237.72,237.69,20.40416752]
["bitfinex","SOLUSD",1738343354948,0.0001,237.72,237.65,24.61196752]
["bitfinex","SOLUSD",1738343355149,0.0001,237.72,237.63,24.61216752]
["bitfinex","SOLUSD",1738343355347,0.0001,237.72,237.64,20.0]
["bitfinex","SOLUSD",1738343355654,0.0001,237.72,237.65,20.40416752]
["bitfinex","SOLUSD",1738343356050,0.78891581,237.72,237.65,20.40416752]
["bitfinex","SOLUSD",1738343356742,1.63021581,237.72,237.64,4.2079]
["bitfinex","SOLUSD",1738343356948,1.63021581,237.72,237.63,20.40416752]
["bitfinex","SOLUSD",1738343357168,8.18681581,237.72,237.63,24.61226752]
["bitfinex","SOLUSD",1738343357358,8.18681581,237.72,237.65,20.40416752]
["bitfinex","SOLUSD",1738343357359,7.34551581,237.72,237.65,20.40416752]
["bitfinex","SOLUSD",1738343357554,8.18681581,237.72,237.63,24.61226752]
["bitfinex","SOLUSD",1738343357965,13.41184853,237.71,237.63,24.61226752]
["bitfinex","SOLUSD",1738343358742,0.78891581,237.72,237.63,4.2081]
["bitfinex","SOLUSD",1738343359059,0.0001,237.72,237.7,20.40416752]
["bitfinex","SOLUSD",1738343360645,0.0001,237.72,237.71,20.40416752]
["bitfinex","SOLUSD",1738343360845,0.0001,237.72,237.71,24.61096752]
["bitfinex","SOLUSD",1738343361446,0.0001,237.72,237.71,4.2068]
["bitfinex","SOLUSD",1738343361857,0.0001,237.72,237.7,20.40416752]
["bitfinex","SOLUSD",1738343362063,0.0001,237.72,237.7,24.61106752]
["bitfinex","SOLUSD",1738343363174,0.0001,237.72,237.69,20.40416752]
["bitfinex","SOLUSD",1738343363372,0.0001,237.72,237.68,24.61136752]
["bitfinex","SOLUSD",1738343363576,0.0001,237.72,237.7,20.40416752]
["bitfinex","SOLUSD",1738343365876,0.0001,237.72,237.69,4.2071]
["bitfinex","SOLUSD",1738343366077,0.0001,237.72,237.68,20.40416752]
["bitfinex","SOLUSD",1738343366280,0.0001,237.72,237.66,20.40416752]
["bitfinex","SOLUSD",1738343366490,0.0001,237.72,237.64,20.40416752]
["bitfinex","SOLUSD",1738343366665,0.12549,237.7,237.63,0.03]
["bitfinex","SOLUSD",1738343366864,0.12549,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738343367065,13.41184853,237.67,237.63,0.03]
["bitfinex","SOLUSD",1738343368876,0.78901628,237.66,237.63,0.03]
["bitfinex","SOLUSD",1738343369085,0.12549,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738343371580,0.78897471,237.67,237.63,0.03]
["bitfinex","SOLUSD",1738343371787,0.12549,237.66,237.63,0.03]
["bitfinex","SOLUSD",1738343371970,13.41184853,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738343372576,13.53733853,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738343372974,20.0,237.67,237.63,0.03]
["bitfinex","SOLUSD",1738343373488,13.41184853,237.66,237.63,0.03]
["bitfinex","SOLUSD",1738343373683,14.20087054,237.66,237.63,0.03]
["bitfinex","SOLUSD",1738343373872,15.04237054,237.66,237.63,0.03]
["bitfinex","SOLUSD",1738343374071,14.20087054,237.66,237.63,0.03]
["bitfinex","SOLUSD",1738343375380,13.41184853,237.66,237.63,0.03]
["bitfinex","SOLUSD",1738343377259,0.12549,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738343377587,0.12549,237.69,237.64,20.40416752]
["bitfinex","SOLUSD",1738343377760,13.41184853,237.67,237.63,0.03]
["bitfinex","SOLUSD",1738343378361,0.12549,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738343379005,13.53733853,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738343379890,0.12549,237.68,237.63,0.03]
["bitfinex","SOLUSD",1738343380093,0.78895064,237.67,237.63,0.03]
["bitfinex","SOLUSD",1738343381691,6.3913,237.7,237.63,20.43416752]
["bitfinex","SOLUSD",1738343381881,6.3913,237.7,237.64,4.208]
["bitfinex","SOLUSD",1738343382191,0.0001,237.72,237.67,20.40416752]
["bitfinex","SOLUSD",1738343382393,0.0001,237.72,237.64,4.208]
["bitfinex","SOLUSD",1738343382394,0.0001,237.72,237.71,20.40416752]
["bitfinex","SOLUSD",1738343385068,0.0001,237.72,237.71,40.80833504]
["bitfinex","SOLUSD",1738343385277,0.78855215,237.87,237.74,20.0]
["bitfinex","SOLUSD",1738343385483,6.393,237.88,237.84,20.40416752]
["bitfinex","SOLUSD",1738343385904,4.0206,237.92,237.84,20.40416752]
["bitfinex","SOLUSD",1738343386198,0.78823905,237.91,237.84,20.40416752]
["bitfinex","SOLUSD",1738343386388,6.2991,237.93,237.86,20.40416752]
["bitfinex","SOLUSD",1738343386595,6.2991,237.93,237.88,20.40416752]
["bitfinex","SOLUSD",1738343387678,0.063,237.94,237.88,20.40416752]
["bitfinex","SOLUSD",1738343387882,0.063,237.94,237.87,20.40416752]
["bitfinex","SOLUSD",1738343388208,0.063,237.94,237.89,20.40416752]
["bitfinex","SOLUSD",1738343388905,0.063,237.94,237.91,20.40416752]
["bitfinex","SOLUSD",1738343389100,0.063,237.94,237.89,20.40416752]
["bitfinex","SOLUSD",1738343389297,0.18849,237.94,237.87,20.40416752]
["bitfinex","SOLUSD",1738343389483,0.18849,237.94,237.85,20.40416752]
["bitfinex","SOLUSD",1738343389684,13.60033853,237.94,237.85,20.40416752]
["bitfinex","SOLUSD",1738343389985,14.44083853,237.94,237.87,20.40416752]
["bitfinex","SOLUSD",1738343390183,0.063,237.94,237.89,20.40416752]
["bitfinex","SOLUSD",1738343390682,13.47484853,237.94,237.89,20.40416752]
["bitfinex","SOLUSD",1738343390901,13.47484853,237.94,237.87,20.40416752]
["bitfinex","SOLUSD",1738343391109,13.47484853,237.94,237.86,20.40416752]
["bitfinex","SOLUSD",1738343391779,0.063,237.94,237.88,20.40416752]
["bitfinex","SOLUSD",1738343393377,0.063,237.94,237.9,20.40416752]
["bitfinex","SOLUSD",1738343393772,0.063,237.94,237.9,24.60756752]
["bitfinex","SOLUSD",1738343394009,0.063,237.94,237.92,20.40416752]
["bitfinex","SOLUSD",1738343395103,0.063,237.94,237.9,24.60756752]
["bitfinex","SOLUSD",1738343396286,0.063,237.94,237.9,20.40416752]
["bitfinex","SOLUSD",1738343396484,0.063,237.94,237.88,20.40416752]
["bitfinex","SOLUSD",1738343397403,0.9035,237.94,237.88,20.40416752]
["bitfinex","SOLUSD",1738343398202,0.12549,237.93,237.88,20.40416752]
["bitfinex","SOLUSD",1738343398909,0.063,237.94,237.88,24.60786752]
["bitfinex","SOLUSD",1738343399211,0.063,237.94,237.9,20.40416752]
["bitfinex","SOLUSD",1738343399922,0.063,237.94,237.88,24.60786752]
["bitfinex","SOLUSD",1738343400417,0.063,237.94,237.92,20.40416752]
["bitfinex","SOLUSD",1738343401915,0.063,237.94,237.93,20.40416752]
["bitfinex","SOLUSD",1738343402213,0.063,237.94,237.89,20.40416752]
["bitfinex","SOLUSD",1738343402622,0.063,237.94,237.9,20.40416752]
["bitfinex","SOLUSD",1738343402798,0.063,237.94,237.91,20.40416752]
["bitfinex","SOLUSD",1738343403694,0.063,237.94,237.87,20.40416752]
["bitfinex","SOLUSD",1738343403896,0.063,237.94,237.86,20.40416752]
["bitfinex","SOLUSD",1738343404418,0.063,237.94,237.86,24.60816752]
["bitfinex","SOLUSD",1738343404588,0.063,237.94,237.87,12.72341611]
["bitfinex","SOLUSD",1738343405103,13.53733853,237.93,237.87,12.72341611]
["bitfinex","SOLUSD",1738343405310,14.325422,237.93,237.85,12.72341611]
["bitfinex","SOLUSD",1738343405502,14.325422,237.93,237.83,12.72341611]
["bitfinex","SOLUSD",1738343406718,13.41184853,237.91,237.85,12.72341611]
["bitfinex","SOLUSD",1738343407817,0.12549,237.9,237.85,12.72341611]
["bitfinex","SOLUSD",1738343408014,0.12549,237.9,237.81,12.72341611]
["bitfinex","SOLUSD",1738343408015,0.12549,237.88,237.81,12.72341611]
["bitfinex","SOLUSD",1738343408308,0.12549,237.88,237.82,12.72341611]
["bitfinex","SOLUSD",1738343408516,7.1157,237.92,237.84,12.72341611]
["bitfinex","SOLUSD",1738343408719,6.2751,237.92,237.84,12.72341611]
["bitfinex","SOLUSD",1738343408911,13.66282853,237.91,237.85,12.72341611]
["bitfinex","SOLUSD",1738343409112,0.063,237.94,237.9,12.72341611]
["bitfinex","SOLUSD",1738343409326,0.063,237.94,237.91,12.72341611]
["bitfinex","SOLUSD",1738343409507,0.063,237.94,237.92,12.72341611]
["bitfinex","SOLUSD",1738343409819,0.063,237.94,237.9,12.72341611]
["bitfinex","SOLUSD",1738343411121,0.063,237.94,237.92,12.72341611]
["bitfinex","SOLUSD",1738343411821,0.063,237.94,237.93,12.72341611]
["bitfinex","SOLUSD",1738343413301,0.063,237.94,237.93,16.92631611]
["bitfinex","SOLUSD",1738343413503,0.063,237.94,237.93,12.72341611]
["bitfinex","SOLUSD",1738343413722,0.063,237.94,237.89,12.72341611]
["bitfinex","SOLUSD",1738343414039,0.063,237.94,237.86,12.72341611]
["bitfinex","SOLUSD",1738343414200,13.60033853,237.94,237.87,12.72341611]
["bitfinex","SOLUSD",1738343414714,0.25098,237.93,237.85,24.56185969]
["bitfinex","SOLUSD",1738343414920,0.25098,237.93,237.86,20.35765969]
["bitfinex","SOLUSD",1738343415122,0.25098,237.93,237.87,20.35765969]
["bitfinex","SOLUSD",1738343415513,13.41184853,237.92,237.87,20.35765969]
["bitfinex","SOLUSD",1738343415707,13.41184853,237.92,237.85,4.2042]
["bitfinex","SOLUSD",1738343415708,13.41184853,237.92,237.86,20.35765969]
["bitfinex","SOLUSD",1738343415910,0.12549,237.91,237.86,20.35765969]
["bitfinex","SOLUSD",1738343417113,0.12549,237.91,237.85,20.35765969]
["bitfinex","SOLUSD",1738343417312,0.12549,237.91,237.84,4.2044]
["bitfinex","SOLUSD",1738343417313,0.063,237.94,237.87,20.35765969]
["bitfinex","SOLUSD",1738343417621,0.9035,237.94,237.87,20.35765969]
["bitfinex","SOLUSD",1738343417821,0.063,237.94,237.87,20.35765969]
["bitfinex","SOLUSD",1738343418006,0.063,237.94,237.88,20.35765969]
["bitfinex","SOLUSD",1738343418426,14.31534853,237.94,237.85,20.35765969]
["bitfinex","SOLUSD",1738343418725,13.41184853,237.92,237.84,20.35765969]
["bitfinex","SOLUSD",1738343419049,13.41184853,237.9,237.81,24.56265969]
["bitfinex","SOLUSD",1738343419223,13.41184853,237.88,237.81,24.56265969]
["bitfinex","SOLUSD",1738343419927,0.8407,237.89,237.79,20.35765969]
["bitfinex","SOLUSD",1738343419928,13.53733853,237.86,237.79,20.35765969]
["bitfinex","SOLUSD",1738343420329,13.53733853,237.86,237.8,20.35765969]
["bitfinex","SOLUSD",1738343420522,0.8405,237.93,237.84,20.35765969]
["bitfinex","SOLUSD",1738343420724,0.78823056,237.92,237.84,20.35765969]
["bitfinex","SOLUSD",1738343421035,0.78823056,237.92,237.75,14.7212]
["bitfinex","SOLUSD",1738343421036,20.063,237.94,237.78,20.0]
["bitfinex","SOLUSD",1738343421228,20.9035,237.94,237.89,20.35765969]
["bitfinex","SOLUSD",1738343421535,13.66282853,237.93,237.89,20.35765969]
["bitfinex","SOLUSD",1738343421920,13.66282853,237.93,237.88,20.35765969]
["bitfinex","SOLUSD",1738343423147,13.66282853,237.93,237.9,20.35765969]
["bitfinex","SOLUSD",1738343423522,13.66282853,237.93,237.89,20.35765969]
["bitfinex","SOLUSD",1738343423838,1.09148,237.93,237.81,4.205]
["bitfinex","SOLUSD",1738343424027,13.41184853,237.91,237.82,20.35765969]
["bitfinex","SOLUSD",1738343424226,13.41184853,237.91,237.81,20.35765969]
["bitfinex","SOLUSD",1738343424227,0.78829931,237.9,237.81,20.35765969]
["bitfinex","SOLUSD",1738343424429,13.41184853,237.89,237.8,20.35765969]
["bitfinex","SOLUSD",1738343424616,13.41184853,237.89,237.75,4.206]
["bitfinex","SOLUSD",1738343424617,13.41184853,237.87,237.81,20.35765969]
["bitfinex","SOLUSD",1738343424943,13.41184853,237.87,237.82,20.35765969]
["bitfinex","SOLUSD",1738343425244,0.78836128,237.92,237.82,20.35765969]
["bitfinex","SOLUSD",1738343425245,0.8407,237.9,237.82,20.35765969]
["bitfinex","SOLUSD",1738343425542,13.66282853,237.89,237.79,20.35765969]
["bitfinex","SOLUSD",1738343425745,13.53733853,237.87,237.78,20.35765969]
["bitfinex","SOLUSD",1738343425933,13.53733853,237.85,237.78,20.35765969]
["bitfinex","SOLUSD",1738343426241,0.12549,237.85,237.8,20.35765969]
["bitfinex","SOLUSD",1738343426439,0.12549,237.87,237.8,20.35765969]
["bitfinex","SOLUSD",1738343426653,13.66282853,237.85,237.78,20.35765969]
["bitfinex","SOLUSD",1738343426952,13.53733853,237.83,237.78,20.35765969]
["bitfinex","SOLUSD",1738343427534,0.12549,237.82,237.78,20.35765969]
["bitfinex","SOLUSD",1738343427743,6.2355,237.87,237.79,20.35765969]
["bitfinex","SOLUSD",1738343427940,1.6291169,237.86,237.74,20.35765969]
["bitfinex","SOLUSD",1738343428126,13.78831853,237.85,237.73,24.56405969]
["bitfinex","SOLUSD",1738343428464,13.78831853,237.83,237.75,20.35765969]
["bitfinex","SOLUSD",1738343428822,13.53733853,237.81,237.75,20.35765969]
["bitfinex","SOLUSD",1738343429016,0.12549,237.8,237.75,20.35765969]
["bitfinex","SOLUSD",1738343429346,0.78850308,237.86,237.79,20.35765969]
["bitfinex","SOLUSD",1738343429647,9.3355,237.87,237.83,20.35765969]
["bitfinex","SOLUSD",1738343429817,9.3355,237.87,237.84,20.35765969]
["bitfinex","SOLUSD",1738343430019,3.1,237.87,237.84,20.35765969]
["bitfinex","SOLUSD",1738343430522,0.12549,237.88,237.84,20.35765969]
["bitfinex","SOLUSD",1738343430929,7.7302,237.92,237.86,20.35765969]
["bitfinex","SOLUSD",1738343431123,0.063,237.94,237.9,20.35765969]
["bitfinex","SOLUSD",1738343431326,0.063,237.94,237.84,20.35765969]
["bitfinex","SOLUSD",1738343431327,0.063,237.94,237.92,20.35765969]
["bitfinex","SOLUSD",1738343432039,0.063,237.94,237.9,20.35765969]
["bitfinex","SOLUSD",1738343432350,0.063,237.94,237.91,20.35765969]
["bitfinex","SOLUSD",1738343432649,0.063,237.94,237.92,20.35765969]
["bitfinex","SOLUSD",1738343432855,0.063,237.94,237.9,4.2034]
["bitfinex","SOLUSD",1738343432856,0.063,237.94,237.9,20.35765969]
["bitfinex","SOLUSD",1738343433031,0.063,237.94,237.92,20.35765969]
["bitfinex","SOLUSD",1738343433346,0.063,237.94,237.93,20.35765969]
["bitfinex","SOLUSD",1738343433556,0.063,237.94,237.92,20.35765969]
["bitfinex","SOLUSD",1738343433720,0.063,237.94,237.91,20.35765969]
["bitfinex","SOLUSD",1738343435149,0.063,237.94,237.93,20.35765969]
["bitfinex","SOLUSD",1738343437043,0.063,237.94,237.91,20.35765969]
["bitfinex","SOLUSD",1738343437647,0.063,237.94,237.89,20.35765969]
["bitfinex","SOLUSD",1738343439250,1.02899,237.94,237.89,20.35765969]
["bitfinex","SOLUSD",1738343439556,13.41184853,237.93,237.89,20.35765969]
["bitfinex","SOLUSD",1738343439765,0.18849,237.94,237.89,20.35765969]
["bitfinex","SOLUSD",1738343440046,0.063,237.94,237.92,20.35765969]
["bitfinex","SOLUSD",1738343440433,0.063,237.94,237.93,20.35765969]
["bitfinex","SOLUSD",1738343440744,0.063,237.94,237.93,12.71157747]
["bitfinex","SOLUSD",1738343441466,0.063,237.94,237.93,16.91447747]
["bitfinex","SOLUSD",1738343442049,0.063,237.94,237.93,12.71157747]
["bitfinex","SOLUSD",1738343442756,0.063,237.94,237.92,24.55240428]
["bitfinex","SOLUSD",1738343442955,0.063,237.94,237.92,20.34940428]
["bitfinex","SOLUSD",1738343443334,0.063,237.94,237.93,20.34940428]
["bitfinex","SOLUSD",1738343443648,0.063,237.94,237.93,24.55230428]
["bitfinex","SOLUSD",1738343443843,0.063,237.94,237.92,20.34940428]
["bitfinex","SOLUSD",1738343444237,0.063,237.94,237.93,20.34940428]
["bitfinex","SOLUSD",1738343445953,11.06027493,237.99,237.93,20.34940428]
["bitfinex","SOLUSD",1738343446145,11.06027493,237.99,237.94,20.34940428]
["bitfinex","SOLUSD",1738343446342,0.12549,237.98,237.94,20.34940428]
["bitfinex","SOLUSD",1738343446540,0.12549,237.98,237.91,20.34940428]
["bitfinex","SOLUSD",1738343447137,0.25098,237.98,237.92,20.34940428]
["bitfinex","SOLUSD",1738343447739,0.12549,237.99,237.91,24.55250428]
["bitfinex","SOLUSD",1738343447940,13.66282853,237.97,237.89,44.55280428]
["bitfinex","SOLUSD",1738343448141,13.66282853,237.97,237.89,20.0]
["bitfinex","SOLUSD",1738343448638,13.66282853,237.97,237.89,40.34940428]
["bitfinex","SOLUSD",1738343448834,13.66282853,237.97,237.89,20.34940428]
["bitfinex","SOLUSD",1738343449165,0.25098,237.95,237.84,4.2043]
["bitfinex","SOLUSD",1738343449332,0.25098,237.93,237.82,24.55410428]
["bitfinex","SOLUSD",1738343449527,6.581,237.96,237.82,4.2047]
["bitfinex","SOLUSD",1738343449528,0.12549,237.9,237.82,4.2047]
["bitfinex","SOLUSD",1738343449761,0.12549,237.89,237.82,4.2047]
["bitfinex","SOLUSD",1738343450231,0.12549,237.86,237.84,0.03]
["bitfinex","SOLUSD",1738343450560,0.91383648,237.86,237.84,0.03]
["bitfinex","SOLUSD",1738343450740,13.41184853,237.85,237.84,0.03]
["bitfinex","SOLUSD",1738343451130,13.53733853,237.89,237.84,0.03]
["bitfinex","SOLUSD",1738343451339,0.25098,237.87,237.84,0.03]
["bitfinex","SOLUSD",1738343451532,13.66282853,237.85,237.84,0.03]
["bitfinex","SOLUSD",1738343451737,20.13062853,237.85,237.84,0.03]
["bitfinex","SOLUSD",1738343452957,13.66282853,237.81,237.72,0.03]
["bitfinex","SOLUSD",1738343453160,13.66282853,237.77,237.72,0.03]
["bitfinex","SOLUSD",1738343453465,13.66282853,237.75,237.72,0.03]
["bitfinex","SOLUSD",1738343453837,0.12549,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738343454157,13.53733853,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738343454360,19.81942853,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738343454871,19.94491853,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738343455163,21.45361853,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738343455761,21.87421853,237.73,237.72,0.03]
["bitfinex","SOLUSD",1738343456133,20.25098,237.69,237.63,0.03]
["bitfinex","SOLUSD",1738343456339,13.66282853,237.67,237.63,0.03]
["bitfinex","SOLUSD",1738343456638,0.12549,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738343458071,14.45188211,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738343458955,13.66282853,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738343459166,14.45207957,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738343459742,21.09797957,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738343461469,21.22346957,237.64,237.63,0.03]
["bitfinex","SOLUSD",1738343463863,35.19802853,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343464171,35.98754996,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343465134,36.40834996,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343467445,36.53383996,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343468464,34.57783996,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343468765,34.20911853,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343468977,33.78831853,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343469467,34.99841834,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343472056,34.20911853,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343474938,13.78831853,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343475165,0.12549,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343477275,13.95813853,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343477474,14.74744995,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343478459,13.95813853,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343478869,14.20911853,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343479102,0.25098,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343480167,14.32643285,237.65,237.6,0.03]
["bitfinex","SOLUSD",1738343480168,13.53733853,237.65,237.6,0.03]
["bitfinex","SOLUSD",1738343480565,0.12549,237.64,237.6,0.03]
["bitfinex","SOLUSD",1738343480764,0.12549,237.64,237.6,12.78934833]
["bitfinex","SOLUSD",1738343481148,13.53733853,237.66,237.6,12.78934833]
["bitfinex","SOLUSD",1738343481466,0.12549,237.64,237.6,0.03]
["bitfinex","SOLUSD",1738343481867,13.53733853,237.62,237.6,0.03]
["bitfinex","SOLUSD",1738343482380,0.12549,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343482879,14.32651115,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343483051,13.53733853,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738343484276,0.4207,237.69,237.6,0.03]
["bitfinex","SOLUSD",1738343484473,0.78902896,237.68,237.6,20.44654273]
["bitfinex","SOLUSD",1738343484676,0.78902896,237.68,237.6,0.03]
["bitfinex","SOLUSD",1738343484876,13.66282853,237.67,237.6,0.03]
["bitfinex","SOLUSD",1738343485086,13.66282853,237.65,237.6,0.03]
["bitfinex","SOLUSD",1738343485579,0.25098,237.65,237.6,0.03]
["bitfinex","SOLUSD",1738343486081,0.12549,237.64,237.6,0.03]
["bitfinex","SOLUSD",1738343486749,0.12549,237.64,237.6,20.44654273]
["bitfinex","SOLUSD",1738343487453,0.78905808,237.71,237.6,20.44654273]
["bitfinex","SOLUSD",1738343487654,0.78905808,237.71,237.62,20.41654273]
["bitfinex","SOLUSD",1738343488059,0.12549,237.7,237.64,24.62454273]
["bitfinex","SOLUSD",1738343488259,13.53733853,237.69,237.62,24.62474273]
["bitfinex","SOLUSD",1738343488465,0.78894095,237.7,237.62,24.62474273]
["bitfinex","SOLUSD",1738343488873,20.4836,237.72,237.62,24.62474273]
["bitfinex","SOLUSD",1738343488874,0.25098,237.69,237.62,24.62474273]
["bitfinex","SOLUSD",1738343489689,0.12549,237.69,237.62,24.62474273]
["bitfinex","SOLUSD",1738343489863,0.12549,237.7,237.64,20.41654273]
["bitfinex","SOLUSD",1738343490061,0.063,237.72,237.68,20.41654273]
["bitfinex","SOLUSD",1738343490262,0.063,237.72,237.66,20.41654273]
["bitfinex","SOLUSD",1738343490460,0.063,237.72,237.68,20.41654273]
["bitfinex","SOLUSD",1738343490665,0.18849,237.72,237.66,20.41654273]
["bitfinex","SOLUSD",1738343491262,0.063,237.72,237.66,20.41654273]
["bitfinex","SOLUSD",1738343491464,0.25098,237.7,237.62,24.62474273]
["bitfinex","SOLUSD",1738343491880,0.12549,237.7,237.63,20.41654273]
["bitfinex","SOLUSD",1738343492493,13.41184853,237.71,237.63,24.62454273]
["bitfinex","SOLUSD",1738343492494,13.53733853,237.71,237.63,24.62454273]
["bitfinex","SOLUSD",1738343493394,0.12549,237.7,237.63,24.62454273]
["bitfinex","SOLUSD",1738343494169,0.25098,237.69,237.63,24.62454273]
["bitfinex","SOLUSD",1738343495184,0.4836,237.72,237.63,24.62454273]
["bitfinex","SOLUSD",1738343495385,0.12549,237.7,237.63,24.62454273]
["bitfinex","SOLUSD",1738343496607,0.12549,237.7,237.65,20.41654273]
["bitfinex","SOLUSD",1738343497393,0.25098,237.7,237.65,20.41654273]
["bitfinex","SOLUSD",1738343497596,0.25098,237.7,237.63,20.41654273]
["bitfinex","SOLUSD",1738343498280,13.66282853,237.7,237.63,20.41654273]
["bitfinex","SOLUSD",1738343498889,0.12549,237.68,237.61,20.44654273]
["bitfinex","SOLUSD",1738343499187,0.12549,237.68,237.61,0.03]
["bitfinex","SOLUSD",1738343500590,13.66282853,237.65,237.61,0.03]
["bitfinex","SOLUSD",1738343501410,0.25098,237.65,237.61,0.03]
["bitfinex","SOLUSD",1738343502614,0.12549,237.64,237.61,0.03]
["bitfinex","SOLUSD",1738343504396,13.53733853,237.64,237.61,0.03]
["bitfinex","SOLUSD",1738343504600,14.74722511,237.64,237.61,0.03]
["bitfinex","SOLUSD",1738343506015,14.32642511,237.64,237.61,0.03]
["bitfinex","SOLUSD",1738343506913,13.53733853,237.64,237.61,0.03]
["bitfinex","SOLUSD",1738343507123,20.0,237.66,237.61,12.78879896]
["bitfinex","SOLUSD",1738343507304,1.20982546,237.68,237.61,12.78879896]
["bitfinex","SOLUSD",1738343507505,0.78912546,237.68,237.62,12.75879896]
["bitfinex","SOLUSD",1738343507999,0.25098,237.66,237.62,12.75879896]
["bitfinex","SOLUSD",1738343509720,13.66282853,237.7,237.62,12.75879896]
["bitfinex","SOLUSD",1738343509895,0.12549,237.68,237.62,12.75879896]
["bitfinex","SOLUSD",1738343510097,0.063,237.72,237.67,12.75879896]
["bitfinex","SOLUSD",1738343510621,0.063,237.69,237.66,12.75879896]
["bitfinex","SOLUSD",1738343510797,0.063,237.69,237.63,1.5376]
["bitfinex","SOLUSD",1738343510995,0.063,237.69,237.61,12.78879896]
["bitfinex","SOLUSD",1738343511216,13.53733853,237.68,237.61,0.03]
["bitfinex","SOLUSD",1738343511419,0.12549,237.66,237.61,0.03]
["bitfinex","SOLUSD",1738343511720,0.4837,237.69,237.61,0.03]
["bitfinex","SOLUSD",1738343511721,13.53733853,237.68,237.61,0.03]
["bitfinex","SOLUSD",1738343511913,1.27269579,237.69,237.61,0.03]
["bitfinex","SOLUSD",1738343511914,13.53733853,237.66,237.61,0.03]
["bitfinex","SOLUSD",1738343512100,0.12549,237.63,237.61,0.03]
["bitfinex","SOLUSD",1738343512300,0.91463594,237.63,237.61,0.03]
["bitfinex","SOLUSD",1738343513821,1.1147,237.69,237.61,0.03]
["bitfinex","SOLUSD",1738343514022,1.20974828,237.68,237.61,0.03]
["bitfinex","SOLUSD",1738343514205,13.53733853,237.67,237.61,0.03]
["bitfinex","SOLUSD",1738343514413,0.78908855,237.66,237.61,0.03]
["bitfinex","SOLUSD",1738343515429,13.66282853,237.65,237.61,0.03]
["bitfinex","SOLUSD",1738343516825,0.25098,237.65,237.61,0.03]
["bitfinex","SOLUSD",1738343517036,0.67168,237.65,237.61,0.03]
["bitfinex","SOLUSD",1738343517332,0.25098,237.65,237.61,12.78879896]
["bitfinex","SOLUSD",1738343517701,0.25098,237.65,237.61,0.03]
["bitfinex","SOLUSD",1738343518311,1.0400197,237.65,237.61,0.03]
["bitfinex","SOLUSD",1738343519532,0.25098,237.65,237.61,0.03]
["bitfinex","SOLUSD",1738343520029,20.0,237.66,237.62,12.75879896]
["bitfinex","SOLUSD",1738343520630,20.0,237.66,237.61,0.03]
["bitfinex","SOLUSD",1738343520927,13.47484853,237.69,237.62,12.75879896]
["bitfinex","SOLUSD",1738343521129,0.063,237.69,237.64,12.75879896]
["bitfinex","SOLUSD",1738343521333,0.063,237.69,237.68,12.75879896]
["bitfinex","SOLUSD",1738343521546,0.063,237.69,237.68,16.96609896]
["bitfinex","SOLUSD",1738343522421,0.063,237.72,237.68,16.96609896]
["bitfinex","SOLUSD",1738343522610,0.063,237.72,237.71,12.75879896]
["bitfinex","SOLUSD",1738343522808,0.063,237.72,237.71,25.51759792]
["bitfinex","SOLUSD",1738343523011,0.063,237.72,237.71,33.56219792]
["bitfinex","SOLUSD",1738343523232,0.78845334,237.86,237.74,20.0]
["bitfinex","SOLUSD",1738343523415,0.4203,237.88,237.82,12.75879896]
["bitfinex","SOLUSD",1738343523617,0.78845334,237.89,237.83,12.75879896]
["bitfinex","SOLUSD",1738343523823,0.78833653,237.9,237.83,12.75879896]
["bitfinex","SOLUSD",1738343524163,0.37647,237.89,237.83,12.75879896]
["bitfinex","SOLUSD",1738343524306,20.12549,237.89,237.83,12.75879896]
["bitfinex","SOLUSD",1738343524635,0.063,237.93,237.84,20.36061004]
["bitfinex","SOLUSD",1738343525209,0.37647,237.92,237.84,20.36061004]
["bitfinex","SOLUSD",1738343525831,0.37647,237.92,237.84,24.56511004]
["bitfinex","SOLUSD",1738343526330,0.25098,237.92,237.84,24.56511004]
["bitfinex","SOLUSD",1738343526631,0.063,237.93,237.84,24.56511004]
["bitfinex","SOLUSD",1738343528430,0.25098,237.92,237.84,20.36061004]
["bitfinex","SOLUSD",1738343529339,0.25098,237.9,237.84,20.36061004]
["bitfinex","SOLUSD",1738343529550,0.25098,237.88,237.84,20.36061004]
["bitfinex","SOLUSD",1738343529747,0.25098,237.88,237.74,10.5155]
["bitfinex","SOLUSD",1738343529748,0.4834,237.85,237.78,1.6523]
["bitfinex","SOLUSD",1738343530652,0.12549,237.83,237.74,20.36061004]
["bitfinex","SOLUSD",1738343530831,13.53733853,237.83,237.73,20.36061004]
["bitfinex","SOLUSD",1738343531027,0.78853376,237.82,237.72,20.36061004]
["bitfinex","SOLUSD",1738343531554,0.12549,237.83,237.74,20.36061004]
["bitfinex","SOLUSD",1738343531752,0.91399967,237.83,237.74,20.36061004]
["bitfinex","SOLUSD",1738343532052,0.91399967,237.83,237.73,20.36061004]
["bitfinex","SOLUSD",1738343532527,13.41184853,237.81,237.71,1.5445]
["bitfinex","SOLUSD",1738343532728,0.78861038,237.8,237.69,20.36061004]
["bitfinex","SOLUSD",1738343533040,1.114,237.85,237.75,20.36061004]
["bitfinex","SOLUSD",1738343533041,0.8516166,237.85,237.75,20.36061004]
["bitfinex","SOLUSD",1738343533346,0.4204,237.84,237.74,20.36061004]
["bitfinex","SOLUSD",1738343533545,13.41184853,237.82,237.71,20.36061004]
["bitfinex","SOLUSD",1738343533748,0.78859153,237.82,237.74,20.36061004]
["bitfinex","SOLUSD",1738343534047,20.0,237.8,237.74,20.36061004]
["bitfinex","SOLUSD",1738343534236,0.063,237.83,237.75,20.36061004]
["bitfinex","SOLUSD",1738343534439,0.25098,237.81,237.74,20.36061004]
["bitfinex","SOLUSD",1738343535635,0.063,237.83,237.77,20.36061004]
["bitfinex","SOLUSD",1738343536035,0.31398,237.83,237.76,20.36061004]
["bitfinex","SOLUSD",1738343537343,0.73438,237.83,237.76,20.36061004]
["bitfinex","SOLUSD",1738343537543,0.73438,237.83,237.74,20.36061004]
["bitfinex","SOLUSD",1738343537544,0.25098,237.81,237.74,20.36061004]
["bitfinex","SOLUSD",1738343538144,1.27191621,237.83,237.74,20.36061004]
["bitfinex","SOLUSD",1738343538748,13.41184853,237.8,237.68,24.56781004]
["bitfinex","SOLUSD",1738343539065,13.41184853,237.78,237.68,4.2072]
["bitfinex","SOLUSD",1738343539242,13.41184853,237.76,237.65,21.95831004]
["bitfinex","SOLUSD",1738343539432,0.78879788,237.75,237.65,26.16611004]
["bitfinex","SOLUSD",1738343539953,13.41184853,237.74,237.65,26.16611004]
["bitfinex","SOLUSD",1738343540157,0.78880102,237.73,237.63,24.56871004]
["bitfinex","SOLUSD",1738343540660,1.20940102,237.73,237.63,24.56871004]
["bitfinex","SOLUSD",1738343541363,0.12549,237.72,237.63,24.56871004]
["bitfinex","SOLUSD",1738343541545,13.53733853,237.72,237.62,0.03]
["bitfinex","SOLUSD",1738343541749,0.25098,237.7,237.62,4.2383]
["bitfinex","SOLUSD",1738343542062,0.12549,237.72,237.66,20.36061004]
["bitfinex","SOLUSD",1738343542362,13.66282853,237.78,237.67,20.36061004]
["bitfinex","SOLUSD",1738343542660,13.66282853,237.74,237.67,20.36061004]
["bitfinex","SOLUSD",1738343542853,0.25098,237.74,237.68,24.56791004]
["bitfinex","SOLUSD",1738343543228,0.25098,237.74,237.68,4.2073]
["bitfinex","SOLUSD",1738343543660,1.03970555,237.74,237.66,24.56811004]
["bitfinex","SOLUSD",1738343543841,0.25098,237.74,237.66,24.56811004]
["bitfinex","SOLUSD",1738343544036,0.25098,237.74,237.67,20.36061004]
["bitfinex","SOLUSD",1738343544439,0.78872905,237.78,237.69,20.36061004]
["bitfinex","SOLUSD",1738343544855,13.78831853,237.77,237.69,20.36061004]
["bitfinex","SOLUSD",1738343545055,13.78831853,237.77,237.69,24.56761004]
["bitfinex","SOLUSD",1738343545559,20.0,237.79,237.7,20.36061004]
["bitfinex","SOLUSD",1738343545855,0.78865044,237.78,237.7,20.36061004]
["bitfinex","SOLUSD",1738343546037,0.91413649,237.78,237.7,20.36061004]
["bitfinex","SOLUSD",1738343546564,0.91413649,237.78,237.69,12.74223772]
["bitfinex","SOLUSD",1738343546943,0.91413649,237.78,237.68,0.03]
["bitfinex","SOLUSD",1738343546944,0.12549,237.76,237.68,0.03]
["bitfinex","SOLUSD",1738343547149,0.12549,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738343547463,0.91434405,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738343547958,0.12549,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738343548134,0.91436063,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738343548862,0.12549,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738343549175,0.25098,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738343549355,1.03982059,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738343550265,0.12549,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738343551965,0.9143349,237.7,237.68,0.03]
["bitfinex","SOLUSD",1738343552561,13.41184853,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343552743,13.53733853,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343554071,13.95803853,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343555472,13.53733853,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343555764,0.78890828,237.75,237.68,0.03]
["bitfinex","SOLUSD",1738343556073,20.0,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738343556366,13.66282853,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738343556557,13.78831853,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343557452,14.57738938,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343558470,14.99808938,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343558673,14.99808938,237.69,237.62,0.03]
["bitfinex","SOLUSD",1738343558674,20.25098,237.65,237.62,0.03]
["bitfinex","SOLUSD",1738343558850,0.25098,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738343559871,13.78831853,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738343560046,14.20911853,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738343560371,14.99838274,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738343561149,14.20911853,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738343561351,14.99838034,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738343564962,14.57758034,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738343565480,13.78831853,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738343567267,14.99827219,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738343568258,14.20911853,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738343574198,13.78831853,237.63,237.62,0.03]
["bitfinex","SOLUSD",1738343574492,0.063,237.68,237.62,12.79040191]
["bitfinex","SOLUSD",1738343574659,13.89554853,237.68,237.62,0.03]
["bitfinex","SOLUSD",1738343574990,13.41184853,237.66,237.62,0.03]
["bitfinex","SOLUSD",1738343575162,13.41184853,237.64,237.62,0.03]
["bitfinex","SOLUSD",1738343575486,13.41184853,237.67,237.62,0.03]
["bitfinex","SOLUSD",1738343575777,0.78905383,237.66,237.62,0.03]
["bitfinex","SOLUSD",1738343576487,0.063,237.68,237.62,12.79040191]
["bitfinex","SOLUSD",1738343578088,0.063,237.68,237.66,12.76040191]
["bitfinex","SOLUSD",1738343578285,0.063,237.68,237.64,12.76040191]
["bitfinex","SOLUSD",1738343578485,0.063,237.68,237.64,16.96840191]
["bitfinex","SOLUSD",1738343579774,0.063,237.68,237.66,12.76040191]
["bitfinex","SOLUSD",1738343581872,0.063,237.68,237.67,4.2075]
["bitfinex","SOLUSD",1738343585202,0.063,237.72,237.7,20.0]
["bitfinex","SOLUSD",1738343585502,0.063,237.72,237.71,12.76040191]
["bitfinex","SOLUSD",1738343586202,0.063,237.81,237.74,20.0]
["bitfinex","SOLUSD",1738343586495,0.063,237.81,237.8,12.76040191]
["bitfinex","SOLUSD",1738343586806,0.063,237.81,237.74,20.0]
["bitfinex","SOLUSD",1738343586807,0.063,237.81,237.78,12.76040191]
["bitfinex","SOLUSD",1738343587801,0.063,237.81,237.8,12.76040191]
["bitfinex","SOLUSD",1738343589004,0.063,237.81,237.8,16.96560191]
["bitfinex","SOLUSD",1738343589210,0.063,237.81,237.8,18.61990191]
["bitfinex","SOLUSD",1738343590485,0.063,237.81,237.8,25.28000191]
["bitfinex","SOLUSD",1738343591904,0.063,237.83,237.82,32.76040191]
["bitfinex","SOLUSD",1738343593408,0.063,237.83,237.82,36.96520191]
["bitfinex","SOLUSD",1738343596212,0.063,237.83,237.8,14.41470191]
["bitfinex","SOLUSD",1738343596382,0.063,237.83,237.82,12.76040191]
["bitfinex","SOLUSD",1738343597893,0.063,237.83,237.81,12.76040191]
["bitfinex","SOLUSD",1738343598113,0.063,237.83,237.8,18.61980191]
["bitfinex","SOLUSD",1738343599715,0.063,237.83,237.78,12.76040191]
["bitfinex","SOLUSD",1738343600089,0.063,237.83,237.79,12.76040191]
["bitfinex","SOLUSD",1738343600397,0.063,237.83,237.8,12.76040191]
["bitfinex","SOLUSD",1738343601110,6.79049,237.9,237.75,4.206]
["bitfinex","SOLUSD",1738343601111,6.665,237.9,237.82,12.76040191]
["bitfinex","SOLUSD",1738343601411,0.12549,237.89,237.82,12.76040191]
["bitfinex","SOLUSD",1738343601618,0.91376122,237.89,237.81,12.76040191]
["bitfinex","SOLUSD",1738343601909,0.12549,237.89,237.81,12.76040191]
["bitfinex","SOLUSD",1738343602699,0.12549,237.89,237.81,16.96520191]
["bitfinex","SOLUSD",1738343603308,0.25098,237.89,237.81,16.96520191]
["bitfinex","SOLUSD",1738343603514,0.67128,237.89,237.81,16.96520191]
["bitfinex","SOLUSD",1738343604410,0.67128,237.89,237.82,12.76040191]
["bitfinex","SOLUSD",1738343605021,0.12549,237.88,237.82,12.76040191]
["bitfinex","SOLUSD",1738343606216,0.12549,237.88,237.81,4.205]
["bitfinex","SOLUSD",1738343606417,0.12549,237.86,237.78,12.76040191]
["bitfinex","SOLUSD",1738343606592,0.12549,237.86,237.78,32.76040191]
["bitfinex","SOLUSD",1738343606916,0.78833869,237.88,237.8,12.76040191]
["bitfinex","SOLUSD",1738343607415,0.063,237.92,237.82,12.76040191]
["bitfinex","SOLUSD",1738343607719,0.063,237.92,237.84,12.76040191]
["bitfinex","SOLUSD",1738343607720,0.85119249,237.92,237.84,12.76040191]
["bitfinex","SOLUSD",1738343608021,13.66282853,237.91,237.84,12.76040191]
["bitfinex","SOLUSD",1738343608522,0.12549,237.88,237.8,12.76040191]
["bitfinex","SOLUSD",1738343608705,0.12549,237.86,237.79,12.35373776]
["bitfinex","SOLUSD",1738343609820,0.12549,237.84,237.76,8.14843776]
["bitfinex","SOLUSD",1738343609991,0.25098,237.84,237.77,8.14843776]
["bitfinex","SOLUSD",1738343610197,0.25098,237.84,237.78,8.14843776]
["bitfinex","SOLUSD",1738343610412,0.25098,237.84,237.78,8.17843776]
["bitfinex","SOLUSD",1738343610629,0.25098,237.84,237.78,0.03]
["bitfinex","SOLUSD",1738343610833,0.25098,237.82,237.78,0.03]
["bitfinex","SOLUSD",1738343611036,0.25098,237.8,237.78,0.03]
["bitfinex","SOLUSD",1738343611523,0.37647,237.81,237.78,0.03]
["bitfinex","SOLUSD",1738343611833,1.58553238,237.81,237.78,0.03]
["bitfinex","SOLUSD",1738343613323,0.78855309,237.84,237.78,0.03]
["bitfinex","SOLUSD",1738343613532,0.4204,237.85,237.78,0.03]
["bitfinex","SOLUSD",1738343613733,1.03940675,237.84,237.78,0.03]
["bitfinex","SOLUSD",1738343614503,0.12549,237.83,237.78,0.03]
["bitfinex","SOLUSD",1738343616132,0.25098,237.81,237.78,0.03]
["bitfinex","SOLUSD",1738343616822,0.15098,237.81,237.78,0.03]
["bitfinex","SOLUSD",1738343617020,0.12549,237.81,237.78,0.03]
["bitfinex","SOLUSD",1738343617441,0.4204,237.85,237.78,0.03]
["bitfinex","SOLUSD",1738343617610,0.78842474,237.84,237.78,0.03]
["bitfinex","SOLUSD",1738343618508,14.62067327,237.84,237.78,0.03]
["bitfinex","SOLUSD",1738343619643,0.063,237.86,237.81,12.73831458]
["bitfinex","SOLUSD",1738343620136,0.063,237.86,237.83,12.73831458]
["bitfinex","SOLUSD",1738343620347,0.063,237.86,237.81,12.73831458]
["bitfinex","SOLUSD",1738343620747,0.063,237.86,237.81,16.94331458]
["bitfinex","SOLUSD",1738343620920,0.063,237.86,237.83,12.73831458]
["bitfinex","SOLUSD",1738343621333,0.063,237.86,237.85,12.73831458]
["bitfinex","SOLUSD",1738343622359,0.063,237.86,237.85,14.25151458]
["bitfinex","SOLUSD",1738343622642,0.063,237.92,237.88,20.0]
["bitfinex","SOLUSD",1738343622848,0.063,237.92,237.91,12.73831458]
["bitfinex","SOLUSD",1738343623019,0.063,237.92,237.89,12.73831458]
["bitfinex","SOLUSD",1738343623343,0.063,237.92,237.88,20.0]
["bitfinex","SOLUSD",1738343623536,0.063,237.92,237.86,12.73831458]
["bitfinex","SOLUSD",1738343624411,0.063,237.92,237.88,12.73831458]
["bitfinex","SOLUSD",1738343626744,0.063,237.92,237.86,12.73831458]
["bitfinex","SOLUSD",1738343626916,0.60879,237.92,237.83,12.73831458]
["bitfinex","SOLUSD",1738343627118,0.4833,237.92,237.84,12.73831458]
["bitfinex","SOLUSD",1738343628242,0.4833,237.92,237.85,12.73831458]
["bitfinex","SOLUSD",1738343628243,0.063,237.92,237.85,12.73831458]
["bitfinex","SOLUSD",1738343628545,0.063,237.92,237.89,12.73831458]
["bitfinex","SOLUSD",1738343628747,0.063,237.92,237.87,12.73831458]
["bitfinex","SOLUSD",1738343628919,0.063,237.92,237.91,12.73831458]
["bitfinex","SOLUSD",1738343630119,0.063,237.92,237.91,16.94151458]
["bitfinex","SOLUSD",1738343630622,0.063,237.92,237.91,17.94151458]
["bitfinex","SOLUSD",1738343630817,0.063,237.96,237.95,20.12549]
["bitfinex","SOLUSD",1738343631022,0.063,238.0,237.95,45.47662916]
["bitfinex","SOLUSD",1738343631238,0.063,238.0,237.99,12.73831458]
["bitfinex","SOLUSD",1738343632142,0.063,238.0,237.99,16.94011458]
["bitfinex","SOLUSD",1738343632555,0.063,238.0,237.99,18.62128058]
["bitfinex","SOLUSD",1738343635635,0.063,238.0,237.99,20.21558058]
["bitfinex","SOLUSD",1738343637251,0.063,238.0,237.99,12.73831458]
["bitfinex","SOLUSD",1738343637547,0.063,238.0,237.98,1.681244]
["bitfinex","SOLUSD",1738343637847,0.063,238.0,237.97,12.73831458]
["bitfinex","SOLUSD",1738343638552,0.063,238.0,237.91,16.94151458]
["bitfinex","SOLUSD",1738343638842,0.4831,238.0,237.92,4.203]
["bitfinex","SOLUSD",1738343639541,0.4831,238.0,237.91,1.681659]
["bitfinex","SOLUSD",1738343639542,0.12549,237.99,237.91,5.884859]
["bitfinex","SOLUSD",1738343639746,0.12549,237.99,237.91,4.2032]
["bitfinex","SOLUSD",1738343640130,0.12549,237.99,237.91,36.94151458]
["bitfinex","SOLUSD",1738343640520,1.20802401,237.99,237.91,20.0]
["bitfinex","SOLUSD",1738343641222,13.66282853,237.98,237.9,4.2033]
["bitfinex","SOLUSD",1738343641419,0.78803579,237.97,237.88,12.73831458]
["bitfinex","SOLUSD",1738343641622,0.12549,237.97,237.88,12.73831458]
["bitfinex","SOLUSD",1738343642029,0.12549,237.96,237.88,12.73831458]
["bitfinex","SOLUSD",1738343642653,0.25098,237.97,237.9,12.73831458]
["bitfinex","SOLUSD",1738343642826,0.063,238.0,237.92,12.73831458]
["bitfinex","SOLUSD",1738343643526,0.73408,238.0,237.92,12.73831458]
["bitfinex","SOLUSD",1738343644456,0.12549,237.98,237.9,12.73831458]
["bitfinex","SOLUSD",1738343644748,0.12549,237.98,237.91,4.2032]
["bitfinex","SOLUSD",1738343645262,0.063,238.0,237.94,12.73831458]
["bitfinex","SOLUSD",1738343645435,0.063,238.0,237.98,12.73831458]
["bitfinex","SOLUSD",1738343646847,0.063,238.0,237.99,4.2018]
["bitfinex","SOLUSD",1738343647438,0.063,238.0,237.97,4.202]
["bitfinex","SOLUSD",1738343647637,0.063,238.0,237.96,4.2023]
["bitfinex","SOLUSD",1738343647841,0.063,238.0,237.91,217.03]
["bitfinex","SOLUSD",1738343647842,0.063,238.0,237.94,4.2026]
["bitfinex","SOLUSD",1738343648365,0.12549,237.97,237.91,0.03]
["bitfinex","SOLUSD",1738343648531,0.25098,237.96,237.91,0.03]
["bitfinex","SOLUSD",1738343648858,0.4831,238.0,237.91,4.2332]
["bitfinex","SOLUSD",1738343649163,0.25098,237.99,237.91,0.03]
["bitfinex","SOLUSD",1738343649359,0.25098,237.97,237.91,0.03]
["bitfinex","SOLUSD",1738343649656,0.78806438,237.96,237.91,0.03]
["bitfinex","SOLUSD",1738343649857,0.25098,237.97,237.91,0.03]
["bitfinex","SOLUSD",1738343650835,0.67118,237.97,237.91,0.03]
["bitfinex","SOLUSD",1738343652055,0.25098,237.97,237.91,0.03]
["bitfinex","SOLUSD",1738343652260,13.66282853,237.97,237.91,0.03]
["bitfinex","SOLUSD",1738343652462,6.1813,237.98,237.91,0.03]
["bitfinex","SOLUSD",1738343652960,0.12549,237.97,237.91,0.03]
["bitfinex","SOLUSD",1738343654364,0.12549,237.97,237.91,4.2332]
["bitfinex","SOLUSD",1738343654656,0.12549,237.97,237.91,16.97151458]
["bitfinex","SOLUSD",1738343654854,0.063,238.0,237.93,12.73831458]
["bitfinex","SOLUSD",1738343655039,0.063,238.0,237.95,12.73831458]
["bitfinex","SOLUSD",1738343655248,0.4831,238.0,237.93,12.73831458]
["bitfinex","SOLUSD",1738343655441,0.25098,237.99,237.91,0.03]
["bitfinex","SOLUSD",1738343655659,13.66282853,237.97,237.91,0.03]
["bitfinex","SOLUSD",1738343655956,0.12549,237.96,237.91,0.03]
["bitfinex","SOLUSD",1738343657459,0.91352228,237.96,237.91,0.03]
["bitfinex","SOLUSD",1738343657864,0.12549,237.96,237.91,0.03]
["bitfinex","SOLUSD",1738343658067,0.12549,237.96,237.91,12.76831458]
["bitfinex","SOLUSD",1738343658441,0.12549,237.96,237.91,0.03]
["bitfinex","SOLUSD",1738343664051,0.54569,237.96,237.91,0.03]
["bitfinex","SOLUSD",1738343665563,0.12549,237.96,237.91,0.03]
["bitfinex","SOLUSD",1738343665959,14.32538495,237.95,237.91,0.03]
["bitfinex","SOLUSD",1738343666466,96.92538495,237.95,237.91,0.03]
["bitfinex","SOLUSD",1738343666668,0.12549,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738343666965,14.32558485,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738343667346,14.74588485,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738343669281,14.32558485,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738343670147,13.53733853,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738343670468,1.5518,237.96,237.91,12.76831458]
["bitfinex","SOLUSD",1738343670863,0.25098,237.95,237.91,12.76831458]
["bitfinex","SOLUSD",1738343671570,0.12549,237.93,237.91,0.03]
["bitfinex","SOLUSD",1738343671752,0.12549,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738343671948,13.66282853,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738343674757,14.08312853,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738343676876,0.12549,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738343682374,13.95763853,237.92,237.91,0.03]
["bitfinex","SOLUSD",1738343683580,14.74606826,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738343684479,21.23726826,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738343686081,21.36275826,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738343686958,20.94245826,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738343687175,21.36275826,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738343689666,14.87155826,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738343693050,14.45125826,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738343693249,14.08312853,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738343695372,14.87146949,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738343696093,14.93446949,237.92,237.91,0.0001]
["bitfinex","SOLUSD",1738343699703,13.41184853,237.88,237.86,0.03]
["bitfinex","SOLUSD",1738343699870,1.0,237.9,237.86,0.03]
["bitfinex","SOLUSD",1738343699871,96.80037985,237.87,237.86,0.03]
["bitfinex","SOLUSD",1738343700066,96.01184853,237.87,237.86,0.03]
["bitfinex","SOLUSD",1738343700268,13.41184853,237.87,237.86,0.03]
["bitfinex","SOLUSD",1738343700504,13.41184853,237.87,237.78,0.03]
["bitfinex","SOLUSD",1738343700505,20.0,237.83,237.78,0.03]
["bitfinex","SOLUSD",1738343700787,20.0,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343701170,33.41184853,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343701485,34.20059478,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343701693,34.62109478,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343702269,34.74658478,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343703073,0.12549,237.74,237.67,0.03]
["bitfinex","SOLUSD",1738343703277,0.12549,237.71,237.67,0.03]
["bitfinex","SOLUSD",1738343703478,0.91439863,237.71,237.67,0.03]
["bitfinex","SOLUSD",1738343703685,0.12549,237.71,237.67,0.03]
["bitfinex","SOLUSD",1738343704084,0.78885672,237.74,237.67,12.76831458]
["bitfinex","SOLUSD",1738343704399,0.7888405,237.77,237.7,12.73831458]
["bitfinex","SOLUSD",1738343704989,13.53733853,237.76,237.71,12.73831458]
["bitfinex","SOLUSD",1738343705189,20.0,237.8,237.73,12.73831458]
["bitfinex","SOLUSD",1738343705496,0.78866143,237.82,237.77,12.73831458]
["bitfinex","SOLUSD",1738343705873,13.53733853,237.81,237.76,12.73831458]
["bitfinex","SOLUSD",1738343707093,13.53733853,237.81,237.75,12.73831458]
["bitfinex","SOLUSD",1738343707298,0.91400005,237.8,237.73,16.94471458]
["bitfinex","SOLUSD",1738343707489,0.12549,237.78,237.72,10.7389]
["bitfinex","SOLUSD",1738343707797,0.91414603,237.78,237.7,16.94511458]
["bitfinex","SOLUSD",1738343708473,0.12549,237.78,237.73,12.73831458]
["bitfinex","SOLUSD",1738343708671,13.53733853,237.79,237.73,12.73831458]
["bitfinex","SOLUSD",1738343709204,13.53733853,237.79,237.71,12.73831458]
["bitfinex","SOLUSD",1738343709205,0.12549,237.78,237.71,12.73831458]
["bitfinex","SOLUSD",1738343709370,13.53733853,237.77,237.7,0.03]
["bitfinex","SOLUSD",1738343709886,0.78868792,237.76,237.7,0.03]
["bitfinex","SOLUSD",1738343710295,0.12549,237.77,237.7,0.03]
["bitfinex","SOLUSD",1738343710499,14.7465355,237.77,237.7,0.03]
["bitfinex","SOLUSD",1738343710675,13.53733853,237.77,237.71,12.73831458]
["bitfinex","SOLUSD",1738343710872,13.53733853,237.77,237.7,12.76831458]
["bitfinex","SOLUSD",1738343711086,0.25098,237.76,237.7,12.76831458]
["bitfinex","SOLUSD",1738343711478,0.25098,237.76,237.7,0.03]
["bitfinex","SOLUSD",1738343711479,13.66282853,237.75,237.7,0.03]
["bitfinex","SOLUSD",1738343711679,0.25098,237.71,237.7,0.03]
["bitfinex","SOLUSD",1738343711879,14.57721712,237.71,237.7,0.03]
["bitfinex","SOLUSD",1738343712378,0.12549,237.71,237.7,0.03]
["bitfinex","SOLUSD",1738343713802,13.41184853,237.74,237.7,0.03]
["bitfinex","SOLUSD",1738343713991,13.78831853,237.78,237.7,12.76831458]
["bitfinex","SOLUSD",1738343714191,0.12549,237.74,237.7,0.03]
["bitfinex","SOLUSD",1738343715405,0.12549,237.77,237.71,12.73831458]
["bitfinex","SOLUSD",1738343715574,82.6,237.79,237.73,12.73831458]
["bitfinex","SOLUSD",1738343715778,82.6,237.79,237.75,12.73831458]
["bitfinex","SOLUSD",1738343715996,13.53733853,237.81,237.73,14.36501458]
["bitfinex","SOLUSD",1738343716306,1.27214362,237.82,237.73,14.36501458]
["bitfinex","SOLUSD",1738343716307,13.53733853,237.79,237.73,14.36501458]
["bitfinex","SOLUSD",1738343716823,13.53733853,237.79,237.74,4.2062]
["bitfinex","SOLUSD",1738343717179,0.063,237.82,237.78,12.73831458]
["bitfinex","SOLUSD",1738343718283,0.063,237.82,237.78,16.94371458]
["bitfinex","SOLUSD",1738343718904,0.063,237.82,237.8,12.73831458]
["bitfinex","SOLUSD",1738343719207,0.063,237.82,237.78,4.2054]
["bitfinex","SOLUSD",1738343720307,0.063,237.82,237.77,12.73831458]
["bitfinex","SOLUSD",1738343720604,0.60889,237.82,237.73,14.36501458]
["bitfinex","SOLUSD",1738343720786,0.7885307,237.81,237.73,14.36501458]
["bitfinex","SOLUSD",1738343720987,0.60889,237.82,237.74,12.73831458]
["bitfinex","SOLUSD",1738343721205,0.60889,237.82,237.75,12.73831458]
["bitfinex","SOLUSD",1738343721791,0.18849,237.82,237.76,12.73831458]
["bitfinex","SOLUSD",1738343722394,13.53733853,237.81,237.73,14.39501458]
["bitfinex","SOLUSD",1738343722609,13.53733853,237.79,237.73,1.6567]
["bitfinex","SOLUSD",1738343722823,0.78860498,237.78,237.73,1.6567]
["bitfinex","SOLUSD",1738343723415,13.53733853,237.81,237.73,1.6567]
["bitfinex","SOLUSD",1738343723610,13.53733853,237.79,237.73,0.03]
["bitfinex","SOLUSD",1738343723825,0.78863763,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738343724808,1.20913763,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738343725009,0.4205,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738343725934,1.2091214,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738343726321,0.12549,237.77,237.73,0.03]
["bitfinex","SOLUSD",1738343727409,14.08332853,237.77,237.73,0.03]
["bitfinex","SOLUSD",1738343727723,13.66282853,237.75,237.73,0.03]
["bitfinex","SOLUSD",1738343728515,14.87217287,237.75,237.73,0.03]
["bitfinex","SOLUSD",1738343728711,14.08342853,237.75,237.73,0.03]
["bitfinex","SOLUSD",1738343729534,1.03972542,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343729738,14.57706395,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343730609,14.99766395,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343732733,0.063,237.82,237.73,0.03]
["bitfinex","SOLUSD",1738343732912,13.41184853,237.81,237.75,12.73831458]
["bitfinex","SOLUSD",1738343733107,13.41184853,237.79,237.73,12.76831458]
["bitfinex","SOLUSD",1738343733304,13.41184853,237.77,237.73,12.76831458]
["bitfinex","SOLUSD",1738343733723,0.12549,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738343733922,0.25098,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738343734351,14.08332853,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738343734547,13.66282853,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738343736814,0.063,237.79,237.78,12.73831458]
["bitfinex","SOLUSD",1738343738936,0.063,237.79,237.77,12.73831458]
["bitfinex","SOLUSD",1738343739638,0.063,237.79,237.73,0.03]
["bitfinex","SOLUSD",1738343739839,0.063,237.79,237.76,12.73831458]
["bitfinex","SOLUSD",1738343740021,0.063,237.79,237.77,12.73831458]
["bitfinex","SOLUSD",1738343740636,0.063,237.79,237.76,12.73831458]
["bitfinex","SOLUSD",1738343740946,0.063,237.79,237.77,12.73831458]
["bitfinex","SOLUSD",1738343741234,0.063,237.79,237.78,12.73831458]
["bitfinex","SOLUSD",1738343742046,0.063,237.79,237.77,12.73831458]
["bitfinex","SOLUSD",1738343742348,0.063,237.79,237.78,12.73831458]
["bitfinex","SOLUSD",1738343742720,0.063,237.79,237.78,16.94381458]
["bitfinex","SOLUSD",1738343743443,0.063,237.79,237.76,12.73831458]
["bitfinex","SOLUSD",1738343743750,0.063,237.79,237.78,12.73831458]
["bitfinex","SOLUSD",1738343744723,0.063,237.79,237.78,16.94381458]
["bitfinex","SOLUSD",1738343746522,0.063,237.82,237.81,20.0]
["bitfinex","SOLUSD",1738343746721,0.063,237.82,237.81,38.98271458]
["bitfinex","SOLUSD",1738343746722,0.0001,237.82,237.81,38.98271458]
["bitfinex","SOLUSD",1738343748147,0.0001,237.82,237.81,43.18771458]
["bitfinex","SOLUSD",1738343748329,0.0001,237.82,237.81,16.94331458]
["bitfinex","SOLUSD",1738343748643,0.0001,237.82,237.81,36.94331458]
["bitfinex","SOLUSD",1738343748817,0.0001,237.82,237.81,16.94331458]
["bitfinex","SOLUSD",1738343749015,0.0001,237.82,237.81,36.94331458]
["bitfinex","SOLUSD",1738343752117,0.063,237.92,237.85,1.0]
["bitfinex","SOLUSD",1738343752445,0.063,237.92,237.91,12.73831458]
["bitfinex","SOLUSD",1738343753821,0.063,237.92,237.89,1.6449]
["bitfinex","SOLUSD",1738343754021,0.063,237.92,237.89,21.6449]
["bitfinex","SOLUSD",1738343754329,0.063,237.92,237.9,4.2034]
["bitfinex","SOLUSD",1738343754528,0.063,237.92,237.91,20.0]
["bitfinex","SOLUSD",1738343754744,0.063,237.96,237.91,20.0]
["bitfinex","SOLUSD",1738343754927,0.063,237.96,237.93,20.0]
["bitfinex","SOLUSD",1738343757453,0.063,237.96,237.93,24.2027]
["bitfinex","SOLUSD",1738343758351,0.063,237.96,237.93,25.2027]
["bitfinex","SOLUSD",1738343758930,0.063,237.96,237.93,24.2027]
["bitfinex","SOLUSD",1738343759253,0.063,237.96,237.95,20.0]
["bitfinex","SOLUSD",1738343759831,0.063,237.96,237.93,24.2027]
["bitfinex","SOLUSD",1738343764827,0.063,237.96,237.93,25.2027]
["bitfinex","SOLUSD",1738343765033,0.0001,237.97,237.96,20.0]
["bitfinex","SOLUSD",1738343766564,0.0001,237.97,237.95,1.0]
["bitfinex","SOLUSD",1738343767242,0.0001,237.97,237.96,4.2023]
["bitfinex","SOLUSD",1738343771461,0.0001,237.97,237.93,10.5072]
["bitfinex","SOLUSD",1738343771671,0.0001,237.97,237.92,4.233]
["bitfinex","SOLUSD",1738343773550,0.12559,237.97,237.92,0.03]
["bitfinex","SOLUSD",1738343773750,0.0001,237.97,237.92,0.03]
["bitfinex","SOLUSD",1738343782451,0.0001,237.97,237.92,1.03]
["bitfinex","SOLUSD",1738343783255,0.0001,237.97,237.93,4.209]
["bitfinex","SOLUSD",1738343783882,0.0001,237.97,237.93,5.209]
["bitfinex","SOLUSD",1738343784074,0.0001,237.97,237.93,19.9191]
["bitfinex","SOLUSD",1738343785179,0.0001,237.97,237.95,1.0]
["bitfinex","SOLUSD",1738343785975,0.0001,237.97,237.96,4.2023]
["bitfinex","SOLUSD",1738343789400,0.0001,237.97,237.96,8.4113]
["bitfinex","SOLUSD",1738343791675,0.0001,237.97,237.96,9.53679]
["bitfinex","SOLUSD",1738343791986,0.063,237.99,237.96,9.53679]
["bitfinex","SOLUSD",1738343791987,0.0001,237.99,237.96,9.4113]
["bitfinex","SOLUSD",1738343792195,0.0001,237.99,237.98,1.0]
["bitfinex","SOLUSD",1738343792361,0.063,238.03,238.0,1.0]
["bitfinex","SOLUSD",1738343792880,0.063,238.03,238.0,6.2016]
["bitfinex","SOLUSD",1738343793073,0.0001,238.06,238.03,1.0]
["bitfinex","SOLUSD",1738343793268,0.0923107,238.15,238.04,0.25098]
["bitfinex","SOLUSD",1738343793589,0.0923107,238.15,238.05,1.0]
["bitfinex","SOLUSD",1738343794079,0.0923107,238.15,238.04,2.78199]
["bitfinex","SOLUSD",1738343794266,0.0923107,238.15,238.04,1.6565]
["bitfinex","SOLUSD",1738343794470,0.0923107,238.15,238.0,14.7058]
["bitfinex","SOLUSD",1738343794768,0.0923107,238.15,238.01,2.0]
["bitfinex","SOLUSD",1738343795169,0.0923107,238.15,238.01,1.0]
["bitfinex","SOLUSD",1738343795896,0.0923107,238.15,238.02,1.0]
["bitfinex","SOLUSD",1738343796386,1.71948699,238.15,238.0,14.7058]
["bitfinex","SOLUSD",1738343796907,0.9029,238.12,238.0,4.2016]
["bitfinex","SOLUSD",1738343797071,0.7875348,238.11,237.96,10.5056]
["bitfinex","SOLUSD",1738343797399,0.7875348,238.11,237.97,4.2022]
["bitfinex","SOLUSD",1738343797584,0.7875348,238.11,237.97,5.2022]
["bitfinex","SOLUSD",1738343798519,0.8399,238.1,237.96,10.5056]
["bitfinex","SOLUSD",1738343798728,6.3837,238.09,237.96,10.5056]
["bitfinex","SOLUSD",1738343799016,1.645,238.08,237.96,10.5056]
["bitfinex","SOLUSD",1738343799216,0.91313747,238.07,237.95,4.2025]
["bitfinex","SOLUSD",1738343800126,0.12549,238.05,237.92,0.03]
["bitfinex","SOLUSD",1738343800421,0.25098,238.03,237.92,4.233]
["bitfinex","SOLUSD",1738343800718,0.78786299,238.02,237.92,0.03]
["bitfinex","SOLUSD",1738343801293,82.6,238.04,237.92,0.03]
["bitfinex","SOLUSD",1738343801599,0.12549,238.03,237.92,0.03]
["bitfinex","SOLUSD",1738343802324,0.91330797,238.03,237.92,0.03]
["bitfinex","SOLUSD",1738343802823,1.75350797,238.03,237.92,0.03]
["bitfinex","SOLUSD",1738343803191,0.12549,238.03,237.92,0.03]
["bitfinex","SOLUSD",1738343804520,0.96569,238.03,237.92,0.03]
["bitfinex","SOLUSD",1738343804818,0.9133196,238.02,237.92,0.03]
["bitfinex","SOLUSD",1738343805318,0.12549,238.0,237.92,0.03]
["bitfinex","SOLUSD",1738343805621,1.5603,237.97,237.92,0.03]
["bitfinex","SOLUSD",1738343807324,6.6462,238.01,237.92,0.03]
["bitfinex","SOLUSD",1738343808601,0.12549,238.0,237.92,0.03]
["bitfinex","SOLUSD",1738343808806,0.78786979,237.99,237.92,0.03]
["bitfinex","SOLUSD",1738343809000,0.12549,237.98,237.92,0.03]
["bitfinex","SOLUSD",1738343809629,0.25098,237.98,237.92,0.03]
["bitfinex","SOLUSD",1738343810005,0.12549,237.97,237.92,0.03]
["bitfinex","SOLUSD",1738343811397,0.96589,237.97,237.92,0.03]
["bitfinex","SOLUSD",1738343811597,0.78801132,237.96,237.92,0.03]
["bitfinex","SOLUSD",1738343812526,0.8405,237.95,237.92,0.03]
["bitfinex","SOLUSD",1738343812828,1.62859179,237.95,237.92,0.03]
["bitfinex","SOLUSD",1738343813524,82.6,237.96,237.92,0.03]
["bitfinex","SOLUSD",1738343814100,0.78803101,237.95,237.92,0.03]
["bitfinex","SOLUSD",1738343814322,0.12549,237.94,237.92,0.03]
["bitfinex","SOLUSD",1738343814511,1.7541645,237.94,237.92,0.03]
["bitfinex","SOLUSD",1738343816015,0.12549,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738343816204,0.96599,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738343816411,3.27579068,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738343817230,9.69829068,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738343820336,9.82378068,237.93,237.92,0.03]
["bitfinex","SOLUSD",1738343820640,0.12549,237.91,237.78,0.03]
["bitfinex","SOLUSD",1738343820941,0.25098,237.89,237.78,0.03]
["bitfinex","SOLUSD",1738343821119,0.78836957,237.88,237.78,0.03]
["bitfinex","SOLUSD",1738343822340,0.25098,237.87,237.78,0.03]
["bitfinex","SOLUSD",1738343823025,0.25098,237.85,237.78,0.03]
["bitfinex","SOLUSD",1738343823227,0.78843958,237.84,237.78,0.03]
["bitfinex","SOLUSD",1738343823534,0.25098,237.83,237.78,0.03]
["bitfinex","SOLUSD",1738343823727,0.12549,237.81,237.78,0.03]
["bitfinex","SOLUSD",1738343823914,0.12549,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343824524,1.21747,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343824725,0.37647,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343824945,0.12549,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343825444,0.25098,237.81,237.78,0.03]
["bitfinex","SOLUSD",1738343825636,0.78858791,237.8,237.78,0.03]
["bitfinex","SOLUSD",1738343825942,0.12549,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343826436,0.25098,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343826813,83.69198,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343827119,2.88076566,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343828020,1.09198,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343828221,1.88077126,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343828416,3.00626126,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343829142,2.00626126,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343832143,1.21747,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343832514,2.00612154,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343833041,0.37647,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343833348,0.12549,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343833537,0.25098,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343833720,1.09198,237.79,237.78,0.03]
["bitfinex","SOLUSD",1738343836340,0.12549,237.77,237.73,0.03]
["bitfinex","SOLUSD",1738343836640,0.12549,237.75,237.73,0.03]
["bitfinex","SOLUSD",1738343836845,1.03988883,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343838315,1.88108883,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343839957,2.00657883,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343840521,1.16537883,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343840734,0.78878418,237.77,237.73,0.03]
["bitfinex","SOLUSD",1738343840924,83.38863244,237.82,237.73,0.03]
["bitfinex","SOLUSD",1738343841144,82.6,237.81,237.73,0.03]
["bitfinex","SOLUSD",1738343841341,0.25098,237.79,237.73,0.03]
["bitfinex","SOLUSD",1738343842451,0.78858858,237.78,237.73,0.03]
["bitfinex","SOLUSD",1738343842633,1.03962198,237.79,237.73,0.03]
["bitfinex","SOLUSD",1738343842828,0.25098,237.79,237.73,0.03]
["bitfinex","SOLUSD",1738343843955,0.12549,237.77,237.73,0.03]
["bitfinex","SOLUSD",1738343844147,0.78873383,237.76,237.73,0.03]
["bitfinex","SOLUSD",1738343844624,1.75527968,237.77,237.73,0.03]
["bitfinex","SOLUSD",1738343845556,0.78873702,237.76,237.73,0.03]
["bitfinex","SOLUSD",1738343846436,82.72549,237.75,237.73,0.03]
["bitfinex","SOLUSD",1738343846758,83.51433791,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343848150,84.60651791,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343848348,83.76531791,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343850152,84.60651791,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343852239,2.00651791,237.74,237.73,0.03]
["bitfinex","SOLUSD",1738343857653,2.00651791,237.74,237.7,0.03]
["bitfinex","SOLUSD",1738343857654,0.12549,237.71,237.7,0.03]
["bitfinex","SOLUSD",1738343857844,0.91461432,237.71,237.7,0.03]
["bitfinex","SOLUSD",1738343858032,0.12549,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343858234,1.75607447,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343861266,1.58635447,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343861435,0.37647,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343861641,1.16546382,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343863465,0.37647,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343864378,1.58614882,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343865273,0.79717,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343865771,0.25098,237.69,237.68,0.03]
["bitfinex","SOLUSD",1738343868871,0.78893592,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738343869172,0.78889438,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738343869493,0.25098,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738343869674,0.12549,237.7,237.68,0.03]
["bitfinex","SOLUSD",1738343869842,0.78889441,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738343870047,82.6,237.74,237.68,0.03]
["bitfinex","SOLUSD",1738343872674,0.03,237.78,237.68,0.03]
["bitfinex","SOLUSD",1738343872966,0.03,237.78,237.69,7.8993]
["bitfinex","SOLUSD",1738343874165,0.03,237.78,237.7,14.7243]
["bitfinex","SOLUSD",1738343874891,0.03,237.78,237.7,4.2069]
["bitfinex","SOLUSD",1738343875386,0.12549,237.77,237.7,4.2069]
["bitfinex","SOLUSD",1738343875562,0.78871173,237.76,237.69,7.8993]
["bitfinex","SOLUSD",1738343876099,0.12549,237.75,237.69,12.1064]
["bitfinex","SOLUSD",1738343876577,0.96669,237.75,237.69,1.6083]
["bitfinex","SOLUSD",1738343876791,0.78876255,237.74,237.69,1.6083]
["bitfinex","SOLUSD",1738343877090,0.96669,237.75,237.69,1.6083]
["bitfinex","SOLUSD",1738343877763,0.78875471,237.74,237.69,1.6083]
["bitfinex","SOLUSD",1738343877965,1.62997698,237.75,237.69,1.6083]
["bitfinex","SOLUSD",1738343878977,0.03,237.74,237.69,1.6083]
["bitfinex","SOLUSD",1738343880089,0.78875949,237.73,237.69,1.6083]
["bitfinex","SOLUSD",1738343880272,0.12549,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738343880468,0.78887922,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738343880793,0.12549,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738343881480,0.25098,237.72,237.68,0.03]
["bitfinex","SOLUSD",1738343881688,0.78888099,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738343882280,0.12549,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738343882483,0.78884784,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738343883493,0.8412,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738343883889,0.81881824,237.74,237.68,0.03]
["bitfinex","SOLUSD",1738343884268,0.12549,237.73,237.68,0.03]
["bitfinex","SOLUSD",1738343884591,0.12549,237.71,237.68,0.03]
["bitfinex","SOLUSD",1738343884762,0.03,237.74,237.68,0.03]
["bitfinex","SOLUSD",1738343886068,0.03,237.74,237.69,1.0]
["bitfinex","SOLUSD",1738343886394,0.03,237.78,237.75,4.206]
["bitfinex","SOLUSD",1738343888473,0.03,237.78,237.74,1.6054]
["bitfinex","SOLUSD",1738343891171,0.03,237.78,237.74,5.8115]
["bitfinex","SOLUSD",1738343894803,0.03,237.78,237.74,1.6054]
["bitfinex","SOLUSD",1738343895695,0.15549,237.78,237.68,1.6818]
["bitfinex","SOLUSD",1738343895887,0.15549,237.78,237.69,4.2071]
["bitfinex","SOLUSD",1738343896700,0.78868246,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1738343897476,0.15549,237.78,237.69,4.2071]
["bitfinex","SOLUSD",1738343898003,0.78868173,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1738343898295,0.25098,237.77,237.69,4.2071]
["bitfinex","SOLUSD",1738343900201,0.03,237.78,237.69,4.2071]
["bitfinex","SOLUSD",1738343900599,0.03,237.78,237.7,2.0]
["bitfinex","SOLUSD",1738343900903,0.03,237.78,237.7,1.0]
["bitfinex","SOLUSD",1738343901599,0.03,237.78,237.7,2.0]
["bitfinex","SOLUSD",1738343901802,0.03,237.78,237.72,1.0]
["bitfinex","SOLUSD",1738343902489,0.03,237.78,237.73,14.7225]
["bitfinex","SOLUSD",1738343904301,0.0001,237.78,237.74,2.0]
["bitfinex","SOLUSD",1738343904483,0.0001,237.78,237.75,5.7347]
["bitfinex","SOLUSD",1738343905386,0.0001,237.79,237.76,1.0]
["bitfinex","SOLUSD",1738343905591,0.0001,237.79,237.78,7.1168]
["bitfinex","SOLUSD",1738343906695,0.0001,237.79,237.78,11.3223]
["bitfinex","SOLUSD",1738343907506,0.0001,237.79,237.78,10.3223]
["bitfinex","SOLUSD",1738343908615,0.0001,237.79,237.78,11.3223]
["bitfinex","SOLUSD",1738343909603,0.0001,237.79,237.78,10.3223]
["bitfinex","SOLUSD",1738343909908,0.0001,237.79,237.78,4.2055]
["bitfinex","SOLUSD",1738343910410,0.0001,237.79,237.78,5.2055]
["bitfinex","SOLUSD",1738343911319,0.0001,237.79,237.78,4.2055]
["bitfinex","SOLUSD",1738343911807,0.0001,237.79,237.76,4.2059]
["bitfinex","SOLUSD",1738343912800,0.0001,237.79,237.77,2.0]
["bitfinex","SOLUSD",1738343913114,0.0001,237.79,237.78,1.0]
["bitfinex","SOLUSD",1738343913705,0.03,237.92,237.8,1.0]
["bitfinex","SOLUSD",1738343913911,0.03,237.92,237.8,2.0]
["bitfinex","SOLUSD",1738343915310,0.03,237.92,237.81,14.7175]
["bitfinex","SOLUSD",1738343916489,0.81819244,237.92,237.81,14.7175]
["bitfinex","SOLUSD",1738343917015,0.12549,237.91,237.81,14.7175]
["bitfinex","SOLUSD",1738343917187,1.65879244,237.92,237.78,14.7194]
["bitfinex","SOLUSD",1738343917512,0.03,237.92,237.8,1.0]
["bitfinex","SOLUSD",1738343918206,0.03,237.92,237.78,14.7194]
["bitfinex","SOLUSD",1738343918510,0.03,237.92,237.82,1.0]
["bitfinex","SOLUSD",1738343919416,0.03,237.92,237.84,1.0]
["bitfinex","SOLUSD",1738343921012,0.03,237.92,237.85,14.7151]
["bitfinex","SOLUSD",1738343923311,0.03,237.92,237.85,15.7151]
["bitfinex","SOLUSD",1738343924530,0.03,237.92,237.85,14.7151]
["bitfinex","SOLUSD",1738343925818,0.03,237.92,237.85,10.5108]
["bitfinex","SOLUSD",1738343926416,0.03,237.92,237.85,11.5108]
["bitfinex","SOLUSD",1738343927287,0.03,237.92,237.85,10.5108]
["bitfinex","SOLUSD",1738343928310,0.03,237.92,237.85,11.5108]
["bitfinex","SOLUSD",1738343929500,0.03,237.92,237.85,15.7151]
["bitfinex","SOLUSD",1738343929703,0.03,237.92,237.85,14.7151]
["bitfinex","SOLUSD",1738343932333,0.03,237.92,237.85,10.5108]
["bitfinex","SOLUSD",1738343935015,0.03,237.92,237.85,14.7151]
["bitfinex","SOLUSD",1738343935919,0.03,237.92,237.81,82.3]
["bitfinex","SOLUSD",1738343936222,0.03,237.92,237.82,14.7169]
["bitfinex","SOLUSD",1738343939921,0.03,237.92,237.82,10.5121]
["bitfinex","SOLUSD",1738343940421,0.03,237.92,237.84,1.0]
["bitfinex","SOLUSD",1738343941317,0.03,237.92,237.82,11.5121]
["bitfinex","SOLUSD",1738343941623,0.03,237.92,237.82,10.5121]
["bitfinex","SOLUSD",1738343941829,0.03,237.92,237.84,1.0]
["bitfinex","SOLUSD",1738343942493,0.03,237.92,237.85,14.7151]
["bitfinex","SOLUSD",1738343944546,0.03,237.92,237.85,18.9241]
["bitfinex","SOLUSD",1738343944706,0.03,237.92,237.87,1.0]
["bitfinex","SOLUSD",1738343945612,0.03,237.92,237.89,1.0]
["bitfinex","SOLUSD",1738343946524,0.03,237.92,237.9,8.4124]
["bitfinex","SOLUSD",1738343946922,0.03,237.92,237.9,4.2034]
["bitfinex","SOLUSD",1738343948026,0.03,237.98,237.9,14.712]
["bitfinex","SOLUSD",1738343948203,0.03,237.98,237.91,1.0]
["bitfinex","SOLUSD",1738343948611,0.03,237.98,237.92,14.7107]
["bitfinex","SOLUSD",1738343948813,0.03,237.98,237.94,1.0]
["bitfinex","SOLUSD",1738343949435,0.0001,237.98,237.94,1.0]
["bitfinex","SOLUSD",1738343949653,0.0001,237.98,237.96,1.0]
["bitfinex","SOLUSD",1738343950214,0.0001,237.98,237.97,1.37647]
["bitfinex","SOLUSD",1738343950419,0.0001,238.02,237.99,1.0]
["bitfinex","SOLUSD",1738343950825,0.0001,238.02,238.0,4.2016]
["bitfinex","SOLUSD",1738343953036,0.0001,238.02,237.98,10.505]
["bitfinex","SOLUSD",1738343953540,0.0001,238.02,237.98,92.805]
["bitfinex","SOLUSD",1738343955439,0.0001,238.02,237.98,97.007]
["bitfinex","SOLUSD",1738343955811,0.0001,238.02,237.98,4.202]
["bitfinex","SOLUSD",1738343956015,0.0001,238.02,237.94,10.5065]
["bitfinex","SOLUSD",1738343956216,0.0001,238.02,237.95,4.2025]
["bitfinex","SOLUSD",1738343956422,6.2658,238.01,237.95,4.2025]
["bitfinex","SOLUSD",1738343957237,6.2658,238.01,237.9,11.5082]
["bitfinex","SOLUSD",1738343957440,6.2658,238.01,237.91,4.2032]
["bitfinex","SOLUSD",1738343959441,2.44943582,238.0,237.91,4.2032]
["bitfinex","SOLUSD",1738343960750,2.44943582,238.0,237.9,10.5082]
["bitfinex","SOLUSD",1738343962221,1.6616,238.0,237.9,10.5082]
["bitfinex","SOLUSD",1738343962550,6.2658,238.01,237.9,10.5082]
["bitfinex","SOLUSD",1738343962851,0.0001,238.02,237.94,1.0]
["bitfinex","SOLUSD",1738343965046,0.0001,238.02,237.92,5.209]
["bitfinex","SOLUSD",1738343965346,0.0001,238.02,237.93,18.9191]
["bitfinex","SOLUSD",1738343965516,0.0001,238.02,237.93,14.7101]
["bitfinex","SOLUSD",1738343967251,0.0001,238.02,237.93,10.5072]
["bitfinex","SOLUSD",1738343967651,0.0001,238.02,237.95,1.0]
["bitfinex","SOLUSD",1738343968245,0.0001,238.02,237.93,97.0162]
["bitfinex","SOLUSD",1738343968450,0.0001,238.02,237.94,1.0]
["bitfinex","SOLUSD",1738343969749,0.0001,238.02,237.95,14.7089]
["bitfinex","SOLUSD",1738343971049,0.0001,238.02,237.99,0.12549]
["bitfinex","SOLUSD",1738343971636,0.0001,238.02,238.0,4.2016]
["bitfinex","SOLUSD",1738343973767,0.0001,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1738343975143,1.6558,238.01,237.91,6.63566002]
["bitfinex","SOLUSD",1738343975340,2.44367918,238.01,237.92,4.203]
["bitfinex","SOLUSD",1738343976354,1.6558,238.01,237.92,4.203]
["bitfinex","SOLUSD",1738343976955,0.78787082,238.0,237.92,4.203]
["bitfinex","SOLUSD",1738343977163,1.6558,238.01,237.92,4.203]
["bitfinex","SOLUSD",1738343978560,1.6558,238.01,237.92,14.7107]
["bitfinex","SOLUSD",1738343978961,1.6558,238.01,237.93,4.209]
["bitfinex","SOLUSD",1738343979135,1.6558,238.01,237.92,14.7107]
["bitfinex","SOLUSD",1738343980455,0.78784237,238.0,237.92,4.203]
["bitfinex","SOLUSD",1738343980849,2.4436954,238.01,237.92,4.203]
["bitfinex","SOLUSD",1738343982077,1.6558,238.01,237.92,4.203]
["bitfinex","SOLUSD",1738343983856,0.0001,238.02,237.92,14.7107]
["bitfinex","SOLUSD",1738343984576,0.0001,238.02,237.93,4.209]
["bitfinex","SOLUSD",1738343984946,0.0001,238.02,237.95,14.7089]
["bitfinex","SOLUSD",1738343985658,0.0001,238.02,237.96,4.209]
["bitfinex","SOLUSD",1738343986665,0.0001,238.02,237.95,10.5064]
["bitfinex","SOLUSD",1738343986854,0.0001,238.02,237.96,4.2023]
["bitfinex","SOLUSD",1738343988074,0.0001,238.02,237.95,10.5064]
["bitfinex","SOLUSD",1738343988476,0.0001,238.02,237.95,10.5694]
["bitfinex","SOLUSD",1738343989148,0.0001,238.02,237.95,14.7719]
["bitfinex","SOLUSD",1738343991771,0.7878707,238.02,237.95,4.2655]
["bitfinex","SOLUSD",1738343992272,1.6280707,238.02,237.95,4.2655]
["bitfinex","SOLUSD",1738343992762,0.25098,238.01,237.95,4.2655]
["bitfinex","SOLUSD",1738343998997,6.26469,238.0,237.95,4.2655]
["bitfinex","SOLUSD",1738343999290,1.582,237.98,237.95,0.063]
["bitfinex","SOLUSD",1738343999460,0.78806873,237.97,237.95,0.063]
["bitfinex","SOLUSD",1738343999659,0.25098,237.96,237.95,0.063]
["bitfinex","SOLUSD",1738344001267,0.12549,237.92,237.91,0.063]
["bitfinex","SOLUSD",1738344001465,0.12549,237.9,237.83,6.57266002]
["bitfinex","SOLUSD",1738344001677,0.12549,237.88,237.83,6.57266002]
["bitfinex","SOLUSD",1738344001874,0.12549,237.86,237.83,6.57266002]
["bitfinex","SOLUSD",1738344002062,0.25239,237.84,237.83,6.57266002]
["bitfinex","SOLUSD",1738344002680,0.12549,237.83,237.79,0.063]
["bitfinex","SOLUSD",1738344002873,0.25098,237.81,237.79,0.063]
["bitfinex","SOLUSD",1738344003074,8.24975512,237.8,237.79,0.063]
["bitfinex","SOLUSD",1738344004860,8.37524512,237.8,237.79,0.063]
["bitfinex","SOLUSD",1738344005274,0.37647,237.79,237.78,0.063]
["bitfinex","SOLUSD",1738344005469,82.97647,237.79,237.78,0.063]
["bitfinex","SOLUSD",1738344005866,83.97647,237.79,237.71,0.063]
["bitfinex","SOLUSD",1738344006089,0.25098,237.77,237.71,0.063]
["bitfinex","SOLUSD",1738344006297,0.7888489,237.76,237.71,0.063]
["bitfinex","SOLUSD",1738344006499,0.7888489,237.76,237.71,4.2697]
["bitfinex","SOLUSD",1738344006788,0.25098,237.77,237.71,4.2697]
["bitfinex","SOLUSD",1738344007162,0.78876953,237.78,237.71,4.2697]
["bitfinex","SOLUSD",1738344008465,82.6,237.79,237.71,4.2697]
["bitfinex","SOLUSD",1738344008466,83.38867389,237.79,237.71,4.2697]
["bitfinex","SOLUSD",1738344009373,82.6,237.79,237.71,4.2697]
["bitfinex","SOLUSD",1738344009668,6.3692,237.8,237.71,14.7867]
["bitfinex","SOLUSD",1738344010064,0.12549,237.79,237.71,14.7867]
["bitfinex","SOLUSD",1738344010374,1.91407308,237.79,237.71,0.063]
["bitfinex","SOLUSD",1738344010892,0.91407308,237.79,237.71,0.063]
["bitfinex","SOLUSD",1738344011569,0.8411,237.78,237.71,0.063]
["bitfinex","SOLUSD",1738344011763,0.78877944,237.77,237.71,0.063]
["bitfinex","SOLUSD",1738344013596,0.78878029,237.79,237.71,4.2697]
["bitfinex","SOLUSD",1738344013768,7.1578545,237.8,237.71,4.2697]
["bitfinex","SOLUSD",1738344014996,82.6,237.81,237.71,14.7867]
["bitfinex","SOLUSD",1738344015205,82.6,237.86,237.72,1.613]
["bitfinex","SOLUSD",1738344015406,82.6,237.86,237.73,14.7225]
["bitfinex","SOLUSD",1738344015774,1.0392926,237.85,237.73,14.7225]
["bitfinex","SOLUSD",1738344017170,0.25098,237.83,237.73,4.2064]
["bitfinex","SOLUSD",1738344017386,0.25098,237.83,237.72,4.2066]
["bitfinex","SOLUSD",1738344017387,0.25098,237.81,237.72,4.2066]
["bitfinex","SOLUSD",1738344017579,0.25098,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1738344017777,0.78869108,237.78,237.72,4.2066]
["bitfinex","SOLUSD",1738344019703,0.78863835,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1738344020584,82.6,237.81,237.72,4.2066]
["bitfinex","SOLUSD",1738344020781,0.78861188,237.86,237.72,14.7231]
["bitfinex","SOLUSD",1738344021382,0.78837362,237.87,237.72,14.7231]
["bitfinex","SOLUSD",1738344021977,0.12549,237.86,237.72,35.7562]
["bitfinex","SOLUSD",1738344022174,0.12549,237.84,237.72,14.7231]
["bitfinex","SOLUSD",1738344022391,0.12549,237.82,237.72,4.2066]
["bitfinex","SOLUSD",1738344022612,0.12549,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1738344023425,0.25098,237.8,237.72,4.2066]
["bitfinex","SOLUSD",1738344023626,0.78861583,237.79,237.72,4.2066]
["bitfinex","SOLUSD",1738344024731,0.78861583,237.79,237.72,4.2696]
["bitfinex","SOLUSD",1738344025037,0.7886095,237.79,237.72,4.2696]
["bitfinex","SOLUSD",1738344025338,82.6,237.84,237.72,14.7861]
["bitfinex","SOLUSD",1738344025824,0.03,237.85,237.72,14.7861]
["bitfinex","SOLUSD",1738344026535,0.15549,237.85,237.72,14.7861]
["bitfinex","SOLUSD",1738344026827,0.78845345,237.84,237.72,14.7861]
["bitfinex","SOLUSD",1738344027534,83.38845345,237.84,237.72,14.7861]
["bitfinex","SOLUSD",1738344029132,82.6,237.84,237.72,14.7861]
["bitfinex","SOLUSD",1738344029337,82.6,237.84,237.73,6.5841]
["bitfinex","SOLUSD",1738344029919,0.78842012,237.83,237.72,14.7861]
["bitfinex","SOLUSD",1738344030839,1.62932012,237.83,237.72,14.7861]
["bitfinex","SOLUSD",1738344032552,0.12549,237.81,237.72,4.2696]
["bitfinex","SOLUSD",1738344032721,0.12549,237.79,237.72,0.063]
["bitfinex","SOLUSD",1738344032911,83.51419047,237.8,237.72,0.063]
["bitfinex","SOLUSD",1738344032912,0.25098,237.77,237.72,0.063]
["bitfinex","SOLUSD",1738344033117,0.25098,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738344033417,0.78892802,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738344034909,1.63012802,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738344035811,0.12549,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344038530,0.37647,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344038917,1.21767,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344039247,2.0066397,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344040248,1.21767,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344041047,0.37647,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344041835,1.16537705,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344042221,0.37647,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344042831,1.16538438,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344043141,0.37647,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344044053,0.78883169,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738344044243,0.78875525,237.77,237.72,0.063]
["bitfinex","SOLUSD",1738344044426,0.12549,237.76,237.72,0.063]
["bitfinex","SOLUSD",1738344044741,0.78880887,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738344045323,0.12549,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738344045526,0.91436833,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344046256,83.51436833,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344046440,84.48105833,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344047356,1.88105833,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344047566,2.00654833,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344051357,1.16534833,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344051536,0.25098,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344057858,1.03982825,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344058038,1.16531825,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344058742,1.65997676,237.78,237.72,0.063]
["bitfinex","SOLUSD",1738344059459,0.25098,237.77,237.72,0.063]
["bitfinex","SOLUSD",1738344059645,0.25098,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738344059964,0.25098,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344060458,0.7889135,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738344060664,0.81877093,237.78,237.72,0.063]
["bitfinex","SOLUSD",1738344061082,0.25098,237.77,237.72,0.063]
["bitfinex","SOLUSD",1738344061269,0.12549,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738344062081,0.78878306,237.77,237.72,4.2695]
["bitfinex","SOLUSD",1738344062394,0.03,237.78,237.72,4.2695]
["bitfinex","SOLUSD",1738344062862,0.81865468,237.78,237.72,4.2695]
["bitfinex","SOLUSD",1738344063186,82.6,237.77,237.72,4.2695]
["bitfinex","SOLUSD",1738344063568,0.78865649,237.76,237.72,4.2695]
["bitfinex","SOLUSD",1738344063961,0.78865649,237.76,237.72,0.063]
["bitfinex","SOLUSD",1738344064277,82.6,237.77,237.72,4.2695]
["bitfinex","SOLUSD",1738344066980,82.6,237.77,237.75,4.34977424]
["bitfinex","SOLUSD",1738344069281,0.03,237.78,237.75,5.87127424]
["bitfinex","SOLUSD",1738344070279,0.03,237.78,237.75,12.00717424]
["bitfinex","SOLUSD",1738344073882,0.03,237.78,237.75,5.87127424]
["bitfinex","SOLUSD",1738344074701,0.03,237.78,237.75,1.66527424]
["bitfinex","SOLUSD",1738344074992,0.03,237.78,237.75,0.14377424]
["bitfinex","SOLUSD",1738344075601,0.81862005,237.78,237.75,0.14377424]
["bitfinex","SOLUSD",1738344076099,82.6,237.77,237.75,0.14377424]
["bitfinex","SOLUSD",1738344076307,0.78874313,237.76,237.75,0.14377424]
["bitfinex","SOLUSD",1738344076893,1.16521313,237.76,237.75,0.14377424]
["bitfinex","SOLUSD",1738344078016,2.00631313,237.76,237.75,0.14377424]
["bitfinex","SOLUSD",1738344080995,1.03972313,237.76,237.75,0.14377424]
["bitfinex","SOLUSD",1738344081297,0.78874313,237.76,237.75,0.14377424]
["bitfinex","SOLUSD",1738344081483,82.6,237.77,237.75,0.14377424]
["bitfinex","SOLUSD",1738344081682,0.91416678,237.76,237.75,0.14377424]
["bitfinex","SOLUSD",1738344083402,0.91416678,237.76,237.75,0.14377424]
["bitfinex","SOLUSD",1738344083703,1.75526678,237.76,237.75,0.14377424]
["bitfinex","SOLUSD",1738344084612,1.88075678,237.76,237.75,0.14377424]
["bitfinex","SOLUSD",1738344085189,2.00624678,237.76,237.75,0.14377424]
["bitfinex","SOLUSD",1738344086280,1.16514678,237.76,237.75,0.20677424]
["bitfinex","SOLUSD",1738344087382,2.00624678,237.76,237.75,0.20677424]
["bitfinex","SOLUSD",1738344088705,1.16514678,237.76,237.75,0.20677424]
["bitfinex","SOLUSD",1738344088882,2.00624678,237.76,237.75,0.20677424]
["bitfinex","SOLUSD",1738344091410,3.00624678,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344092090,2.00624678,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344093213,1.16514678,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344093716,2.00624678,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344094332,1.16514678,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344094530,2.00624678,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344098939,1.16514678,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344099728,1.19514678,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344104348,0.03,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344105818,0.81868069,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344106026,0.03,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344107154,0.81871868,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344107919,1.06969868,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344109659,0.03,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344110653,0.81869511,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344110827,0.03,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344116164,0.03,237.76,237.75,1.57717424]
["bitfinex","SOLUSD",1738344116531,0.03,237.76,237.75,5.78317424]
["bitfinex","SOLUSD",1738344121064,0.03,237.76,237.75,1.57717424]
["bitfinex","SOLUSD",1738344121248,0.03,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344126854,0.03,237.78,237.76,1.5825]
["bitfinex","SOLUSD",1738344127051,0.0001,237.78,237.77,1.0]
["bitfinex","SOLUSD",1738344127253,0.03,237.85,237.79,1.0]
["bitfinex","SOLUSD",1738344127970,0.03,237.85,237.81,1.0]
["bitfinex","SOLUSD",1738344128151,0.03,237.85,237.81,2.05688636]
["bitfinex","SOLUSD",1738344128351,0.03,237.85,237.84,1.0]
["bitfinex","SOLUSD",1738344128542,0.03,237.85,237.84,5.2045]
["bitfinex","SOLUSD",1738344129252,0.03,237.96,237.86,1.0]
["bitfinex","SOLUSD",1738344129577,0.03,237.96,237.85,0.25098]
["bitfinex","SOLUSD",1738344129578,0.03,237.96,237.89,6.3613]
["bitfinex","SOLUSD",1738344130178,0.03,237.96,237.84,149.4157]
["bitfinex","SOLUSD",1738344130477,0.81806487,237.96,237.84,149.4157]
["bitfinex","SOLUSD",1738344130661,0.81806487,237.96,237.84,14.7157]
["bitfinex","SOLUSD",1738344130866,1.65846487,237.96,237.84,4.2045]
["bitfinex","SOLUSD",1738344131862,0.25098,237.95,237.84,4.2045]
["bitfinex","SOLUSD",1738344132066,0.12549,237.92,237.82,1.5029]
["bitfinex","SOLUSD",1738344132377,0.78829846,237.91,237.77,8.0881]
["bitfinex","SOLUSD",1738344132553,0.25098,237.9,237.78,4.2055]
["bitfinex","SOLUSD",1738344132877,0.78833748,237.89,237.78,4.2055]
["bitfinex","SOLUSD",1738344133372,0.25098,237.88,237.78,4.2055]
["bitfinex","SOLUSD",1738344133555,0.78842166,237.87,237.78,4.2055]
["bitfinex","SOLUSD",1738344133976,0.25098,237.86,237.77,5.7382]
["bitfinex","SOLUSD",1738344134269,0.25098,237.84,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344134473,0.78852321,237.83,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344134682,1.09188,237.82,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344134978,0.78859201,237.81,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344135373,0.12549,237.8,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344135875,0.78862372,237.79,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344136575,0.12549,237.78,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344136783,0.78869219,237.77,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344137071,0.25098,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344137849,1.75538734,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344138049,1.88087734,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344138278,1.03977734,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344139080,0.78879734,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344139254,0.25098,237.77,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344139454,0.7887194,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344139878,0.37647,237.78,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344140051,0.78869062,237.77,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344140376,0.7886905,237.78,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344140592,0.78864897,237.8,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344141378,0.12549,237.79,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344141678,0.78869145,237.78,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344142756,0.78866644,237.8,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344142955,82.6,237.81,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344143992,0.78851162,237.8,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344144492,82.6,237.81,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344144664,0.78855031,237.8,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344146384,82.6,237.79,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344146587,0.78863262,237.78,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344149390,0.12549,237.77,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344151272,0.78873328,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344151682,0.12549,237.77,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344151874,0.78871515,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344152494,0.78871463,237.83,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344152692,83.38871463,237.83,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344152877,84.22961463,237.83,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344153200,83.38871463,237.83,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344153368,82.6,237.83,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344154068,0.78848204,237.82,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344154695,82.85098,237.81,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344154897,0.25098,237.79,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344155194,0.25098,237.77,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344155382,83.51431552,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344155792,0.91431552,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344156574,1.03980552,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344157308,1.88090552,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344158102,2.88090552,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344158278,1.88090552,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344158782,2.88090552,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344159497,1.88090552,237.76,237.75,7.424e-05]
["bitfinex","SOLUSD",1738344161210,2.0,237.73,237.71,0.063]
["bitfinex","SOLUSD",1738344161380,2.0,237.71,237.69,0.063]
["bitfinex","SOLUSD",1738344161707,0.78917752,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738344162509,0.91466752,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738344165914,8.53514752,237.7,237.69,0.063]
["bitfinex","SOLUSD",1738344169495,0.25098,237.66,237.6,0.03]
["bitfinex","SOLUSD",1738344169800,0.25098,237.64,237.6,0.03]
["bitfinex","SOLUSD",1738344170123,1.04027352,237.63,237.6,0.03]
["bitfinex","SOLUSD",1738344171627,1.88187352,237.63,237.6,0.03]
["bitfinex","SOLUSD",1738344171925,2.88187352,237.63,237.6,0.03]
["bitfinex","SOLUSD",1738344172495,1.25098,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738344172693,2.04052458,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738344172919,2.88222458,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738344173303,1.88222458,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738344173500,1.04052458,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738344174216,0.37647,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738344174425,1.16575457,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738344175346,0.7892688,237.65,237.6,0.03]
["bitfinex","SOLUSD",1738344175510,0.78908251,237.69,237.6,0.03]
["bitfinex","SOLUSD",1738344175838,0.25098,237.68,237.6,0.03]
["bitfinex","SOLUSD",1738344176017,0.25098,237.66,237.6,0.03]
["bitfinex","SOLUSD",1738344176216,0.78917453,237.67,237.6,0.03]
["bitfinex","SOLUSD",1738344176217,0.25098,237.64,237.6,0.03]
["bitfinex","SOLUSD",1738344176419,0.25098,237.62,237.6,0.03]
["bitfinex","SOLUSD",1738344176615,0.78934469,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738344179115,0.91483469,237.61,237.6,0.03]
["bitfinex","SOLUSD",1738344180826,0.8416,237.65,237.6,0.03]
["bitfinex","SOLUSD",1738344181029,0.78919759,237.64,237.6,0.03]
["bitfinex","SOLUSD",1738344181545,0.25098,237.63,237.6,0.03]
["bitfinex","SOLUSD",1738344181725,0.78920384,237.68,237.6,0.03]
["bitfinex","SOLUSD",1738344181925,1.8713,237.71,237.6,0.03]
["bitfinex","SOLUSD",1738344182119,0.25098,237.69,237.6,0.03]
["bitfinex","SOLUSD",1738344182323,0.25098,237.67,237.6,0.03]
["bitfinex","SOLUSD",1738344182521,0.78907563,237.66,237.6,0.03]
["bitfinex","SOLUSD",1738344182834,0.12549,237.65,237.6,0.03]
["bitfinex","SOLUSD",1738344183420,82.6,237.67,237.6,0.03]
["bitfinex","SOLUSD",1738344183615,82.6,237.67,237.62,1.5872]
["bitfinex","SOLUSD",1738344184120,0.12549,237.66,237.62,1.5872]
["bitfinex","SOLUSD",1738344184320,0.78910175,237.65,237.62,1.5872]
["bitfinex","SOLUSD",1738344186122,0.12549,237.65,237.62,1.5872]
["bitfinex","SOLUSD",1738344187245,82.6,237.67,237.62,5.7955]
["bitfinex","SOLUSD",1738344187825,82.6,237.67,237.62,16.3164]
["bitfinex","SOLUSD",1738344188353,82.6,237.67,237.63,6.1334]
["bitfinex","SOLUSD",1738344188945,82.6,237.67,237.64,4.208]
["bitfinex","SOLUSD",1738344192547,0.03,237.71,237.64,14.7281]
["bitfinex","SOLUSD",1738344195329,0.03,237.71,237.64,4.208]
["bitfinex","SOLUSD",1738344195652,0.03,237.67,237.64,4.208]
["bitfinex","SOLUSD",1738344200056,0.03,237.67,237.63,4.2081]
["bitfinex","SOLUSD",1738344202058,0.03,237.67,237.63,14.7286]
["bitfinex","SOLUSD",1738344203759,0.03,237.67,237.63,15.7286]
["bitfinex","SOLUSD",1738344203965,0.03,237.67,237.63,14.7286]
["bitfinex","SOLUSD",1738344204161,0.03,237.67,237.63,15.7286]
["bitfinex","SOLUSD",1738344205159,0.03,237.67,237.63,14.7286]
["bitfinex","SOLUSD",1738344206859,0.03,237.71,237.65,6.3875]
["bitfinex","SOLUSD",1738344207059,0.03,237.71,237.67,1.0]
["bitfinex","SOLUSD",1738344207263,0.81861818,237.85,237.68,1.6155]
["bitfinex","SOLUSD",1738344207264,0.78859784,237.84,237.68,1.6155]
["bitfinex","SOLUSD",1738344207470,0.03,237.85,237.71,1.0]
["bitfinex","SOLUSD",1738344207637,0.03,237.85,237.73,1.0]
["bitfinex","SOLUSD",1738344207838,0.03,237.85,237.75,5.209]
["bitfinex","SOLUSD",1738344208362,0.03,237.85,237.76,0.12549]
["bitfinex","SOLUSD",1738344208560,0.03,237.85,237.77,1.5749]
["bitfinex","SOLUSD",1738344208944,0.03,237.85,237.78,14.7194]
["bitfinex","SOLUSD",1738344212478,0.03,237.85,237.78,4.2055]
["bitfinex","SOLUSD",1738344213784,0.28098,237.91,237.78,4.2055]
["bitfinex","SOLUSD",1738344215077,0.25098,237.89,237.78,4.2055]
["bitfinex","SOLUSD",1738344215277,0.78834799,237.88,237.78,4.2055]
["bitfinex","SOLUSD",1738344216083,1.62904799,237.88,237.78,4.2055]
["bitfinex","SOLUSD",1738344216292,0.8407,237.88,237.78,4.2055]
["bitfinex","SOLUSD",1738344216576,0.12549,237.9,237.78,4.2055]
["bitfinex","SOLUSD",1738344216770,0.96619,237.9,237.78,4.2055]
["bitfinex","SOLUSD",1738344216972,0.8407,237.9,237.78,4.2055]
["bitfinex","SOLUSD",1738344217171,0.03,237.91,237.78,4.2055]
["bitfinex","SOLUSD",1738344217471,0.03,237.91,237.81,6.2812]
["bitfinex","SOLUSD",1738344217668,0.03,237.91,237.83,1.5495]
["bitfinex","SOLUSD",1738344218178,0.03,237.91,237.84,4.2045]
["bitfinex","SOLUSD",1738344219183,0.03,237.91,237.85,0.12549]
["bitfinex","SOLUSD",1738344219491,0.03,237.91,237.87,1.12549]
["bitfinex","SOLUSD",1738344219784,0.03,237.95,237.86,0.37647]
["bitfinex","SOLUSD",1738344219785,0.03,237.95,237.91,6.4055]
["bitfinex","SOLUSD",1738344220470,0.03,237.95,237.92,4.203]
["bitfinex","SOLUSD",1738344221087,0.03,237.95,237.9,1.5116]
["bitfinex","SOLUSD",1738344221270,0.8179183,237.95,237.84,12.2339]
["bitfinex","SOLUSD",1738344222893,1.2381183,237.95,237.84,12.2339]
["bitfinex","SOLUSD",1738344223472,0.12549,237.94,237.84,12.2339]
["bitfinex","SOLUSD",1738344223767,0.78816257,237.93,237.84,12.2339]
["bitfinex","SOLUSD",1738344224399,0.4203,237.92,237.84,12.2339]
["bitfinex","SOLUSD",1738344224562,1.20846283,237.92,237.84,12.2339]
["bitfinex","SOLUSD",1738344224766,0.4203,237.92,237.84,12.2339]
["bitfinex","SOLUSD",1738344225275,1.20835352,237.94,237.84,12.2339]
["bitfinex","SOLUSD",1738344225462,0.4202,237.94,237.84,12.2339]
["bitfinex","SOLUSD",1738344226798,0.81811837,237.95,237.84,12.2339]
["bitfinex","SOLUSD",1738344227096,1.23831837,237.95,237.84,12.2339]
["bitfinex","SOLUSD",1738344233186,0.4502,237.95,237.84,12.2339]
["bitfinex","SOLUSD",1738344233793,0.03,237.95,237.84,12.2339]
["bitfinex","SOLUSD",1738344234497,0.03,237.95,237.84,22.7451]
["bitfinex","SOLUSD",1738344235574,0.81801673,237.95,237.84,22.7451]
["bitfinex","SOLUSD",1738344236800,1.23821673,237.95,237.84,22.7451]
["bitfinex","SOLUSD",1738344237696,0.03,237.95,237.84,22.7451]
["bitfinex","SOLUSD",1738344240796,0.78805247,237.94,237.84,22.7451]
["bitfinex","SOLUSD",1738344241202,0.81810199,237.95,237.84,22.7451]
["bitfinex","SOLUSD",1738344241402,0.4202,237.94,237.84,12.2339]
["bitfinex","SOLUSD",1738344241705,0.7881323,237.93,237.84,12.2339]
["bitfinex","SOLUSD",1738344242504,0.7881323,237.93,237.84,5.7214]
["bitfinex","SOLUSD",1738344242706,0.7881323,237.93,237.84,1.517]
["bitfinex","SOLUSD",1738344242883,82.6,237.92,237.78,1.522]
["bitfinex","SOLUSD",1738344243201,83.3883933,237.91,237.78,1.522]
["bitfinex","SOLUSD",1738344243388,1.4711,237.9,237.78,1.522]
["bitfinex","SOLUSD",1738344243577,0.78841685,237.89,237.78,5.7275]
["bitfinex","SOLUSD",1738344245309,0.78826833,237.9,237.78,5.7275]
["bitfinex","SOLUSD",1738344245901,0.12549,237.89,237.78,5.7275]
["bitfinex","SOLUSD",1738344246294,0.78830503,237.88,237.78,5.7275]
["bitfinex","SOLUSD",1738344247179,1.20860503,237.88,237.78,5.7275]
["bitfinex","SOLUSD",1738344247807,0.78830503,237.88,237.78,5.7275]
["bitfinex","SOLUSD",1738344249112,0.12549,237.87,237.78,5.7275]
["bitfinex","SOLUSD",1738344249282,0.78841323,237.86,237.78,5.7275]
["bitfinex","SOLUSD",1738344250091,82.6,237.87,237.78,5.7275]
["bitfinex","SOLUSD",1738344252704,83.38834308,237.87,237.78,5.7275]
["bitfinex","SOLUSD",1738344253603,82.6,237.87,237.78,5.7275]
["bitfinex","SOLUSD",1738344253794,83.38835028,237.87,237.78,5.7275]
["bitfinex","SOLUSD",1738344253991,83.38835028,237.87,237.78,9.9365]
["bitfinex","SOLUSD",1738344254197,83.38835028,237.87,237.78,5.7275]
["bitfinex","SOLUSD",1738344254709,82.6,237.87,237.78,5.7275]
["bitfinex","SOLUSD",1738344255809,83.3883498,237.87,237.78,5.7275]
["bitfinex","SOLUSD",1738344257020,82.6,237.87,237.78,5.7275]
["bitfinex","SOLUSD",1738344257187,0.4204,237.86,237.78,5.7275]
["bitfinex","SOLUSD",1738344257386,83.0203,237.87,237.78,5.7275]
["bitfinex","SOLUSD",1738344257912,0.7883569,237.86,237.78,5.7275]
["bitfinex","SOLUSD",1738344258213,0.7883569,237.86,237.78,1.522]
["bitfinex","SOLUSD",1738344258919,0.7883569,237.86,237.78,1.585]
["bitfinex","SOLUSD",1738344259290,0.4204,237.85,237.78,1.585]
["bitfinex","SOLUSD",1738344259514,0.78846084,237.84,237.78,1.585]
["bitfinex","SOLUSD",1738344260918,0.4204,237.84,237.78,1.585]
["bitfinex","SOLUSD",1738344261094,1.20887089,237.86,237.78,5.7905]
["bitfinex","SOLUSD",1738344264323,0.78847089,237.86,237.78,5.7905]
["bitfinex","SOLUSD",1738344264617,0.4203,237.9,237.78,5.7905]
["bitfinex","SOLUSD",1738344265803,1.20857727,237.89,237.78,5.7905]
["bitfinex","SOLUSD",1738344268415,1.20857727,237.89,237.78,1.585]
["bitfinex","SOLUSD",1738344268613,82.6,237.88,237.78,1.585]
["bitfinex","SOLUSD",1738344268906,0.78856108,237.87,237.78,1.585]
["bitfinex","SOLUSD",1738344269928,0.12549,237.86,237.78,1.585]
["bitfinex","SOLUSD",1738344270239,0.12549,237.84,237.78,1.585]
["bitfinex","SOLUSD",1738344270527,0.12549,237.82,237.78,1.585]
["bitfinex","SOLUSD",1738344271242,83.38851183,237.83,237.78,1.585]
["bitfinex","SOLUSD",1738344271520,82.6,237.83,237.78,5.7905]
["bitfinex","SOLUSD",1738344276239,0.78837984,237.82,237.78,1.585]
["bitfinex","SOLUSD",1738344276404,83.38848394,237.83,237.78,1.585]
["bitfinex","SOLUSD",1738344277334,0.78850465,237.82,237.78,1.585]
["bitfinex","SOLUSD",1738344278232,1.20890465,237.82,237.78,0.063]
["bitfinex","SOLUSD",1738344278932,0.12549,237.81,237.78,0.063]
["bitfinex","SOLUSD",1738344279239,0.78861475,237.8,237.78,0.063]
["bitfinex","SOLUSD",1738344279907,0.78856582,237.81,237.78,0.063]
["bitfinex","SOLUSD",1738344281838,1.20906582,237.81,237.78,0.063]
["bitfinex","SOLUSD",1738344282326,0.12549,237.8,237.78,0.063]
["bitfinex","SOLUSD",1738344282519,0.78869268,237.79,237.78,0.063]
["bitfinex","SOLUSD",1738344284640,0.78863285,237.79,237.78,0.063]
["bitfinex","SOLUSD",1738344284839,0.78863056,237.82,237.78,0.063]
["bitfinex","SOLUSD",1738344285508,1.20903056,237.82,237.78,0.063]
["bitfinex","SOLUSD",1738344296746,0.78863056,237.82,237.78,0.063]
["bitfinex","SOLUSD",1738344297050,82.6,237.83,237.78,4.2685]
["bitfinex","SOLUSD",1738344297829,0.78849697,237.86,237.78,4.2685]
["bitfinex","SOLUSD",1738344298130,83.0203,237.89,237.79,1.5253]
["bitfinex","SOLUSD",1738344298730,0.03,237.91,237.79,1.5253]
["bitfinex","SOLUSD",1738344299134,0.03,237.91,237.8,4.209]
["bitfinex","SOLUSD",1738344299933,0.81823454,237.91,237.81,4.205]
["bitfinex","SOLUSD",1738344300454,1.23853454,237.91,237.81,4.205]
["bitfinex","SOLUSD",1738344300950,0.78825513,237.9,237.81,4.205]
["bitfinex","SOLUSD",1738344301441,0.78825513,237.9,237.79,1.5253]
["bitfinex","SOLUSD",1738344301616,0.12549,237.89,237.79,1.5253]
["bitfinex","SOLUSD",1738344301823,0.7882647,237.88,237.79,1.5253]
["bitfinex","SOLUSD",1738344302962,0.12549,237.87,237.79,1.5253]
["bitfinex","SOLUSD",1738344303126,0.78846539,237.86,237.79,1.5253]
["bitfinex","SOLUSD",1738344303822,0.4204,237.85,237.79,1.5253]
["bitfinex","SOLUSD",1738344304035,1.20880964,237.87,237.79,1.5253]
["bitfinex","SOLUSD",1738344308725,1.20880964,237.87,237.79,5.7306]
["bitfinex","SOLUSD",1738344309956,0.4204,237.87,237.79,5.7306]
["bitfinex","SOLUSD",1738344313437,0.78835997,237.86,237.79,1.5253]
["bitfinex","SOLUSD",1738344315150,0.78835997,237.86,237.78,0.063]
["bitfinex","SOLUSD",1738344315861,0.4204,237.85,237.78,0.063]
["bitfinex","SOLUSD",1738344316065,0.78851651,237.84,237.78,0.063]
["bitfinex","SOLUSD",1738344316551,1.20890274,237.85,237.78,4.2685]
["bitfinex","SOLUSD",1738344316754,0.4204,237.85,237.78,4.2685]
["bitfinex","SOLUSD",1738344317861,1.20879364,237.85,237.78,4.2685]
["bitfinex","SOLUSD",1738344320058,0.78839364,237.85,237.78,4.2685]
["bitfinex","SOLUSD",1738344320234,82.6,237.86,237.78,4.2685]
["bitfinex","SOLUSD",1738344320555,0.03,237.91,237.8,0.25098]
["bitfinex","SOLUSD",1738344320750,0.03,237.91,237.81,6.3858]
["bitfinex","SOLUSD",1738344321846,0.03,237.91,237.82,4.209]
["bitfinex","SOLUSD",1738344322048,0.03,237.91,237.81,6.3858]
["bitfinex","SOLUSD",1738344322245,0.03,237.91,237.82,4.2048]
["bitfinex","SOLUSD",1738344324455,0.03,237.91,237.82,8.4138]
["bitfinex","SOLUSD",1738344324762,0.03,237.91,237.82,4.2048]
["bitfinex","SOLUSD",1738344326759,0.03,237.91,237.84,1.6552]
["bitfinex","SOLUSD",1738344326971,0.03,237.91,237.85,4.209]
["bitfinex","SOLUSD",1738344327142,0.03,237.91,237.84,2.6552]
["bitfinex","SOLUSD",1738344327342,0.03,237.91,237.85,0.25098]
["bitfinex","SOLUSD",1738344327754,0.03,237.91,237.89,0.25098]
["bitfinex","SOLUSD",1738344327955,0.03,237.95,237.89,0.25098]
["bitfinex","SOLUSD",1738344328166,0.03,237.95,237.92,0.25098]
["bitfinex","SOLUSD",1738344328466,0.03,238.0,237.94,1.89998]
["bitfinex","SOLUSD",1738344328637,0.03,238.0,237.96,0.25098]
["bitfinex","SOLUSD",1738344329064,0.03,238.0,237.95,14.7089]
["bitfinex","SOLUSD",1738344329374,0.03,238.0,237.95,4.2025]
["bitfinex","SOLUSD",1738344330743,0.03,238.0,237.96,0.25098]
["bitfinex","SOLUSD",1738344331756,0.03,238.0,237.96,4.45998]
["bitfinex","SOLUSD",1738344331955,0.03,238.0,237.97,4.2022]
["bitfinex","SOLUSD",1738344335277,0.03,238.0,237.96,0.25098]
["bitfinex","SOLUSD",1738344335465,0.03,238.0,237.98,0.37647]
["bitfinex","SOLUSD",1738344335667,0.0001,238.02,238.01,6.26608]
["bitfinex","SOLUSD",1738344335979,0.03,238.07,238.01,6.26608]
["bitfinex","SOLUSD",1738344337666,0.03,238.07,238.02,4.2013]
["bitfinex","SOLUSD",1738344338886,0.03,238.07,238.01,10.2166]
["bitfinex","SOLUSD",1738344339186,0.03,238.07,238.0,134.7]
["bitfinex","SOLUSD",1738344339487,0.03,238.07,237.99,1.6095]
["bitfinex","SOLUSD",1738344339670,0.03,238.07,237.94,1.681056]
["bitfinex","SOLUSD",1738344339873,0.12549,238.06,237.93,4.2027]
["bitfinex","SOLUSD",1738344340178,0.78780274,238.05,237.93,4.2027]
["bitfinex","SOLUSD",1738344340888,0.42,238.04,237.93,4.2027]
["bitfinex","SOLUSD",1738344341062,0.78781856,238.03,237.93,4.2027]
["bitfinex","SOLUSD",1738344341588,0.78781856,238.03,237.97,0.063]
["bitfinex","SOLUSD",1738344341959,0.78784238,238.03,237.97,0.063]
["bitfinex","SOLUSD",1738344342180,0.42,238.05,237.97,0.063]
["bitfinex","SOLUSD",1738344342388,0.787839,238.04,237.97,0.063]
["bitfinex","SOLUSD",1738344342563,0.12549,238.03,237.97,0.063]
["bitfinex","SOLUSD",1738344342768,0.78793728,238.02,237.97,0.063]
["bitfinex","SOLUSD",1738344343894,0.78800602,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738344344270,0.4201,238.0,237.97,0.063]
["bitfinex","SOLUSD",1738344344474,0.78800427,237.99,237.97,0.063]
["bitfinex","SOLUSD",1738344345495,0.78797855,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738344345674,0.4201,238.0,237.97,0.063]
["bitfinex","SOLUSD",1738344346693,0.78797126,238.04,237.97,0.063]
["bitfinex","SOLUSD",1738344346694,0.67108,238.03,237.97,0.063]
["bitfinex","SOLUSD",1738344346880,0.12549,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738344347065,0.78795942,238.0,237.97,0.063]
["bitfinex","SOLUSD",1738344349090,0.4201,237.99,237.97,0.063]
["bitfinex","SOLUSD",1738344349308,0.78797314,237.98,237.97,0.063]
["bitfinex","SOLUSD",1738344349660,0.4201,237.99,237.97,0.063]
["bitfinex","SOLUSD",1738344351585,0.4201,238.0,237.97,0.063]
["bitfinex","SOLUSD",1738344354189,0.78796447,238.01,237.97,0.063]
["bitfinex","SOLUSD",1738344354388,0.03,238.03,237.97,0.063]
["bitfinex","SOLUSD",1738344354590,0.03,238.03,237.97,4.2651]
["bitfinex","SOLUSD",1738344355488,0.03,238.03,237.98,0.25098]
["bitfinex","SOLUSD",1738344356487,0.03,238.03,237.99,4.2018]
["bitfinex","SOLUSD",1738344357576,0.03,238.03,237.99,14.7064]
["bitfinex","SOLUSD",1738344358689,0.03,238.03,238.01,4.2015]
["bitfinex","SOLUSD",1738344359292,0.03,238.03,238.02,0.25098]
["bitfinex","SOLUSD",1738344360174,0.03,238.09,238.02,9.29047]
["bitfinex","SOLUSD",1738344360376,0.03,238.09,238.02,8.16498]
["bitfinex","SOLUSD",1738344360783,0.03,238.09,238.03,4.2011]
["bitfinex","SOLUSD",1738344365100,0.03,238.09,238.04,0.25098]
["bitfinex","SOLUSD",1738344365475,0.03,238.09,238.04,2.25098]
["bitfinex","SOLUSD",1738344365768,0.03,238.09,238.04,84.55098]
["bitfinex","SOLUSD",1738344366775,0.03,238.09,238.06,0.25098]
["bitfinex","SOLUSD",1738344368100,0.03,238.09,238.06,5.45158]
["bitfinex","SOLUSD",1738344368295,0.03,238.09,238.06,87.75158]
["bitfinex","SOLUSD",1738344368675,0.03,238.09,238.06,87.5006]
["bitfinex","SOLUSD",1738344369178,0.03,238.09,238.08,5.57667]
["bitfinex","SOLUSD",1738344369489,0.03,238.09,238.08,4.57667]
["bitfinex","SOLUSD",1738344369699,0.03,238.09,238.08,4.32569]
["bitfinex","SOLUSD",1738344369909,0.03,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1738344371193,0.03,238.09,238.04,0.25098]
["bitfinex","SOLUSD",1738344371377,0.03,238.09,238.06,0.12549]
["bitfinex","SOLUSD",1738344371990,0.03,238.09,238.06,0.25098]
["bitfinex","SOLUSD",1738344372196,0.03,238.09,238.07,0.12549]
["bitfinex","SOLUSD",1738344373495,0.03,238.09,238.08,4.45118]
["bitfinex","SOLUSD",1738344373888,0.03,238.09,238.08,4.57667]
["bitfinex","SOLUSD",1738344376204,0.03,238.09,238.08,4.32569]
["bitfinex","SOLUSD",1738344376381,0.03,238.09,238.08,4.2002]
["bitfinex","SOLUSD",1738344376576,0.03,238.09,238.07,86.5004]
["bitfinex","SOLUSD",1738344379192,0.03,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1738344379591,0.03,238.09,238.04,4.2009]
["bitfinex","SOLUSD",1738344380283,0.03,238.09,238.05,0.12549]
["bitfinex","SOLUSD",1738344381406,0.03,238.09,238.04,0.12549]
["bitfinex","SOLUSD",1738344381593,0.03,238.09,238.06,0.12549]
["bitfinex","SOLUSD",1738344384308,0.03,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1738344385006,0.03,238.09,238.06,0.12549]
["bitfinex","SOLUSD",1738344385007,0.03,238.09,238.03,0.063]
["bitfinex","SOLUSD",1738344386613,0.03,238.09,238.03,4.2641]
["bitfinex","SOLUSD",1738344387017,0.03,238.09,238.03,0.063]
["bitfinex","SOLUSD",1738344387200,0.81770507,238.09,238.03,0.063]
["bitfinex","SOLUSD",1738344387404,1.5094,238.08,238.03,0.063]
["bitfinex","SOLUSD",1738344387606,0.78772014,238.07,238.03,0.063]
["bitfinex","SOLUSD",1738344388516,0.42,238.06,238.03,0.063]
["bitfinex","SOLUSD",1738344390319,0.78772014,238.07,238.03,0.063]
["bitfinex","SOLUSD",1738344390513,1.5094,238.08,238.03,0.063]
["bitfinex","SOLUSD",1738344391120,2.71702806,238.08,238.03,0.063]
["bitfinex","SOLUSD",1738344392631,82.6,238.07,238.03,0.063]
["bitfinex","SOLUSD",1738344392837,0.78779497,238.06,238.03,0.063]
["bitfinex","SOLUSD",1738344394199,0.42,238.05,238.03,0.063]
["bitfinex","SOLUSD",1738344394402,0.78778114,238.04,238.03,0.063]
["bitfinex","SOLUSD",1738344394902,1.20778108,238.05,238.03,0.063]
["bitfinex","SOLUSD",1738344395921,0.42,238.05,238.03,0.063]
["bitfinex","SOLUSD",1738344397224,0.03,238.09,238.04,0.25098]
["bitfinex","SOLUSD",1738344399223,0.03,238.09,238.04,4.45178]
["bitfinex","SOLUSD",1738344402311,0.03,238.09,238.03,0.063]
["bitfinex","SOLUSD",1738344403310,0.8177302,238.09,238.03,0.063]
["bitfinex","SOLUSD",1738344404214,82.6,238.08,238.03,0.063]
["bitfinex","SOLUSD",1738344404411,0.42,238.06,238.03,0.063]
["bitfinex","SOLUSD",1738344404635,0.78778079,238.05,238.03,0.063]
["bitfinex","SOLUSD",1738344405422,1.20778079,238.05,238.03,0.063]
["bitfinex","SOLUSD",1738344410135,0.78778079,238.05,238.03,0.063]
["bitfinex","SOLUSD",1738344410314,1.20776052,238.07,238.03,0.063]
["bitfinex","SOLUSD",1738344411635,82.6,238.08,238.03,4.2641]
["bitfinex","SOLUSD",1738344412237,0.03,238.09,238.03,4.2641]
["bitfinex","SOLUSD",1738344412641,0.03,238.09,238.04,0.25098]
["bitfinex","SOLUSD",1738344413646,0.03,238.09,238.05,4.2007]
["bitfinex","SOLUSD",1738344414541,0.03,238.09,238.06,0.25098]
["bitfinex","SOLUSD",1738344415812,0.03,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1738344418024,0.03,238.09,238.05,0.25098]
["bitfinex","SOLUSD",1738344418225,0.03,238.09,238.05,4.45168]
["bitfinex","SOLUSD",1738344423648,0.03,238.09,238.05,0.25098]
["bitfinex","SOLUSD",1738344423952,0.03,238.09,238.06,4.2006]
["bitfinex","SOLUSD",1738344427025,0.03,238.09,238.07,0.25098]
["bitfinex","SOLUSD",1738344428751,0.03,238.09,238.05,0.25098]
["bitfinex","SOLUSD",1738344428957,0.03,238.09,238.07,0.25098]
["bitfinex","SOLUSD",1738344430066,0.03,238.09,238.07,4.2004]
["bitfinex","SOLUSD",1738344434255,0.03,238.09,238.06,4.2006]
["bitfinex","SOLUSD",1738344434860,0.03,238.09,238.07,0.25098]
["bitfinex","SOLUSD",1738344435355,0.03,238.09,238.05,0.063]
["bitfinex","SOLUSD",1738344438261,0.03,238.09,238.05,4.51468]
["bitfinex","SOLUSD",1738344440548,0.03,238.09,238.06,0.37647]
["bitfinex","SOLUSD",1738344441376,0.063,238.12,238.08,0.37647]
["bitfinex","SOLUSD",1738344441669,0.063,238.12,238.1,0.37647]
["bitfinex","SOLUSD",1738344442462,0.063,238.12,238.1,0.25098]
["bitfinex","SOLUSD",1738344442665,0.063,238.12,238.11,4.45068]
["bitfinex","SOLUSD",1738344443066,7.352e-05,238.15,238.14,1.50196]
["bitfinex","SOLUSD",1738344443244,0.08208702,238.22,238.15,0.12549]
["bitfinex","SOLUSD",1738344443445,0.08208702,238.22,238.18,0.12549]
["bitfinex","SOLUSD",1738344444149,0.08208702,238.22,238.19,0.25098]
["bitfinex","SOLUSD",1738344444456,0.08208702,238.22,238.2,0.12549]
["bitfinex","SOLUSD",1738344444952,0.08208702,238.22,238.2,4.57457]
["bitfinex","SOLUSD",1738344446181,0.08208702,238.22,238.2,4.44908]
["bitfinex","SOLUSD",1738344446961,0.08208702,238.22,238.2,0.25098]
["bitfinex","SOLUSD",1738344450450,0.08208702,238.22,238.2,4.44908]
["bitfinex","SOLUSD",1738344451054,0.08208702,238.22,238.2,4.57457]
["bitfinex","SOLUSD",1738344451479,6.9e-07,238.21,238.2,4.70006]
["bitfinex","SOLUSD",1738344451669,8.702e-05,238.22,238.21,4.69986]
["bitfinex","SOLUSD",1738344451871,8.702e-05,238.22,238.21,4.57437]
["bitfinex","SOLUSD",1738344452067,8.702e-05,238.22,238.21,4.44888]
["bitfinex","SOLUSD",1738344452693,0.08397667,238.22,238.21,4.44888]
["bitfinex","SOLUSD",1738344453191,0.08397667,238.22,238.21,4.57437]
["bitfinex","SOLUSD",1738344453765,0.08388965,238.22,238.21,4.57437]
["bitfinex","SOLUSD",1738344453973,0.08388965,238.22,238.21,4.44888]
["bitfinex","SOLUSD",1738344454987,0.08388965,238.22,238.21,4.57437]
["bitfinex","SOLUSD",1738344456484,8.965e-05,238.22,238.21,4.57437]
["bitfinex","SOLUSD",1738344457191,3.52e-05,238.23,238.21,4.69986]
["bitfinex","SOLUSD",1738344457865,2.602e-05,238.24,238.23,0.50196]
["bitfinex","SOLUSD",1738344458061,2.602e-05,238.24,238.23,4.69956]
["bitfinex","SOLUSD",1738344459289,0.03,238.31,238.26,0.12549]
["bitfinex","SOLUSD",1738344459474,0.03,238.31,238.28,0.12549]
["bitfinex","SOLUSD",1738344460769,0.03,238.31,238.3,0.37647]
["bitfinex","SOLUSD",1738344462467,0.03,238.31,238.3,0.50196]
["bitfinex","SOLUSD",1738344462690,0.03,238.33,238.31,0.12549]
["bitfinex","SOLUSD",1738344462998,0.03,238.33,238.32,4.44698]
["bitfinex","SOLUSD",1738344463988,82.6,238.44,238.32,14.686]
["bitfinex","SOLUSD",1738344464389,82.6,238.44,238.33,0.37647]
["bitfinex","SOLUSD",1738344464987,82.6,238.44,238.34,14.6848]
["bitfinex","SOLUSD",1738344465176,82.6,238.44,238.35,0.37647]
["bitfinex","SOLUSD",1738344465583,82.6,238.44,238.35,0.25098]
["bitfinex","SOLUSD",1738344465773,0.03,238.45,238.36,0.12549]
["bitfinex","SOLUSD",1738344467294,0.03,238.45,238.37,0.25098]
["bitfinex","SOLUSD",1738344467973,0.03,238.45,238.37,0.12549]
["bitfinex","SOLUSD",1738344468295,0.03,238.45,238.37,0.25098]
["bitfinex","SOLUSD",1738344469295,0.03,238.45,238.36,0.37647]
["bitfinex","SOLUSD",1738344471395,0.03,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1738344471569,0.81639183,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1738344472594,0.03,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1738344473193,0.03,238.45,238.38,4.44588]
["bitfinex","SOLUSD",1738344473696,0.03,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1738344473878,0.8387,238.46,238.38,0.25098]
["bitfinex","SOLUSD",1738344474212,0.78644383,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1738344474499,0.78644383,238.45,238.36,4.1951]
["bitfinex","SOLUSD",1738344474800,0.8387,238.44,238.33,0.12549]
["bitfinex","SOLUSD",1738344475003,0.78659727,238.43,238.33,0.12549]
["bitfinex","SOLUSD",1738344475497,0.78659727,238.43,238.35,0.12549]
["bitfinex","SOLUSD",1738344475697,1.62528651,238.46,238.37,0.25098]
["bitfinex","SOLUSD",1738344475998,1.62528651,238.46,238.38,0.46492239]
["bitfinex","SOLUSD",1738344476801,1.62528651,238.46,238.37,0.25098]
["bitfinex","SOLUSD",1738344476990,1.62528651,238.46,238.37,0.71595562]
["bitfinex","SOLUSD",1738344478092,1.62528651,238.46,238.34,0.25098]
["bitfinex","SOLUSD",1738344478298,90.0876,238.47,238.36,0.25098]
["bitfinex","SOLUSD",1738344478602,90.0876,238.47,238.38,0.12549]
["bitfinex","SOLUSD",1738344478796,89.249,238.47,238.4,0.25098]
["bitfinex","SOLUSD",1738344478997,0.03,238.48,238.42,0.12549]
["bitfinex","SOLUSD",1738344479186,0.03,238.48,238.43,0.4646396]
["bitfinex","SOLUSD",1738344479387,0.03,238.46,238.38,0.12549]
["bitfinex","SOLUSD",1738344479686,0.03,238.46,238.4,0.12549]
["bitfinex","SOLUSD",1738344479870,0.03,238.46,238.42,4.44518]
["bitfinex","SOLUSD",1738344480076,0.03,238.46,238.43,0.46460727]
["bitfinex","SOLUSD",1738344480573,0.03,238.46,238.42,4.44518]
["bitfinex","SOLUSD",1738344480770,0.03,238.46,238.37,0.46461873]
["bitfinex","SOLUSD",1738344480975,0.03,238.46,238.38,4.1949]
["bitfinex","SOLUSD",1738344481182,0.03,238.46,238.4,0.12549]
["bitfinex","SOLUSD",1738344481377,0.03,238.46,238.41,0.46484684]
["bitfinex","SOLUSD",1738344481589,0.03,238.46,238.42,0.12549]
["bitfinex","SOLUSD",1738344482388,0.03,238.46,238.43,0.4646511]
["bitfinex","SOLUSD",1738344482999,0.03,238.46,238.44,0.25098]
["bitfinex","SOLUSD",1738344483211,0.03,238.46,238.45,0.58995097]
["bitfinex","SOLUSD",1738344483515,0.03,238.46,238.45,0.12549]
["bitfinex","SOLUSD",1738344483997,0.03,238.46,238.42,4.1942]
["bitfinex","SOLUSD",1738344483998,0.03,238.46,238.39,0.46451043]
["bitfinex","SOLUSD",1738344484504,0.03,238.46,238.4,0.25098]
["bitfinex","SOLUSD",1738344484798,0.81636923,238.46,238.4,0.12549]
["bitfinex","SOLUSD",1738344485197,0.81636923,238.46,238.39,0.25098]
["bitfinex","SOLUSD",1738344485382,0.81636923,238.46,238.39,0.71587232]
["bitfinex","SOLUSD",1738344485879,0.03,238.46,238.39,0.71587232]
["bitfinex","SOLUSD",1738344486405,0.03,238.46,238.39,0.25098]
["bitfinex","SOLUSD",1738344486703,0.81640737,238.46,238.35,1.99134797]
["bitfinex","SOLUSD",1738344486890,0.81640737,238.46,238.35,4.66014797]
["bitfinex","SOLUSD",1738344487403,0.81640737,238.46,238.36,0.25098]
["bitfinex","SOLUSD",1738344487603,0.81640737,238.46,238.34,4.66064251]
["bitfinex","SOLUSD",1738344487993,0.81640737,238.46,238.33,0.5281242]
["bitfinex","SOLUSD",1738344488307,0.8387,238.45,238.34,0.25098]
["bitfinex","SOLUSD",1738344488484,0.78657096,238.44,238.34,0.25098]
["bitfinex","SOLUSD",1738344488798,0.12549,238.43,238.33,0.5281242]
["bitfinex","SOLUSD",1738344488984,0.78668769,238.42,238.33,0.063]
["bitfinex","SOLUSD",1738344490710,0.8388,238.41,238.33,0.063]
["bitfinex","SOLUSD",1738344491011,0.78666263,238.4,238.33,0.063]
["bitfinex","SOLUSD",1738344492683,0.8389,238.39,238.33,0.063]
["bitfinex","SOLUSD",1738344492999,0.7866548,238.38,238.33,0.063]
["bitfinex","SOLUSD",1738344493893,0.8388,238.42,238.33,0.063]
["bitfinex","SOLUSD",1738344494213,0.78665992,238.41,238.33,0.063]
["bitfinex","SOLUSD",1738344495709,0.8389,238.4,238.33,0.063]
["bitfinex","SOLUSD",1738344495913,0.78665718,238.39,238.33,0.063]
["bitfinex","SOLUSD",1738344497199,1.62555718,238.39,238.33,0.063]
["bitfinex","SOLUSD",1738344497391,0.8389,238.39,238.33,0.063]
["bitfinex","SOLUSD",1738344499092,0.8388,238.42,238.33,0.063]
["bitfinex","SOLUSD",1738344499413,0.7866719,238.41,238.33,0.063]
["bitfinex","SOLUSD",1738344500324,0.8389,238.4,238.33,0.063]
["bitfinex","SOLUSD",1738344500508,0.78665542,238.39,238.33,0.063]
["bitfinex","SOLUSD",1738344501318,1.62555542,238.39,238.33,0.063]
["bitfinex","SOLUSD",1738344501522,0.78667016,238.43,238.33,0.18849]
["bitfinex","SOLUSD",1738344501701,0.8388,238.42,238.33,4.38429]
["bitfinex","SOLUSD",1738344501899,0.78662772,238.41,238.33,4.38429]
["bitfinex","SOLUSD",1738344502513,0.78662772,238.41,238.33,4.84957811]
["bitfinex","SOLUSD",1738344502810,0.8389,238.41,238.33,4.84957811]
["bitfinex","SOLUSD",1738344502995,0.78660264,238.4,238.33,4.84957811]
["bitfinex","SOLUSD",1738344503195,0.8389,238.41,238.33,4.84957811]
["bitfinex","SOLUSD",1738344503389,0.8389,238.41,238.34,0.25098]
["bitfinex","SOLUSD",1738344503604,0.8389,238.41,238.35,0.46513124]
["bitfinex","SOLUSD",1738344504315,1.62540072,238.43,238.35,0.46513124]
["bitfinex","SOLUSD",1738344504498,6.5683,238.44,238.36,0.12549]
["bitfinex","SOLUSD",1738344504696,6.5683,238.44,238.38,0.12549]
["bitfinex","SOLUSD",1738344504896,7.35474956,238.44,238.38,0.12549]
["bitfinex","SOLUSD",1738344505810,7.35474956,238.44,238.38,4.32039]
["bitfinex","SOLUSD",1738344506014,0.8387,238.45,238.38,4.32039]
["bitfinex","SOLUSD",1738344506210,0.78644833,238.44,238.38,4.32039]
["bitfinex","SOLUSD",1738344506907,0.78644833,238.44,238.37,4.32059]
["bitfinex","SOLUSD",1738344507219,0.78644833,238.44,238.34,0.59046019]
["bitfinex","SOLUSD",1738344507418,0.78644833,238.44,238.34,4.78606019]
["bitfinex","SOLUSD",1738344508115,0.8388,238.43,238.35,0.12549]
["bitfinex","SOLUSD",1738344508336,0.78654344,238.42,238.35,0.12549]
["bitfinex","SOLUSD",1738344509197,1.62534344,238.42,238.35,0.12549]
["bitfinex","SOLUSD",1738344510221,1.62534344,238.42,238.33,0.063]
["bitfinex","SOLUSD",1738344512105,1.62534344,238.42,238.34,0.12549]
["bitfinex","SOLUSD",1738344512434,1.62534344,238.42,238.35,0.46521031]
["bitfinex","SOLUSD",1738344512645,1.62534344,238.42,238.34,0.46514727]
["bitfinex","SOLUSD",1738344513332,1.62534344,238.42,238.34,4.66074727]
["bitfinex","SOLUSD",1738344513716,0.78654344,238.42,238.35,0.25098]
["bitfinex","SOLUSD",1738344513916,0.8388,238.44,238.36,0.46503402]
["bitfinex","SOLUSD",1738344514108,0.8388,238.44,238.37,0.12549]
["bitfinex","SOLUSD",1738344514413,0.78646187,238.43,238.37,0.59044696]
["bitfinex","SOLUSD",1738344515326,0.78646187,238.43,238.36,4.32069]
["bitfinex","SOLUSD",1738344515725,1.62526187,238.43,238.35,0.4650063]
["bitfinex","SOLUSD",1738344515932,0.78652457,238.42,238.33,4.72378237]
["bitfinex","SOLUSD",1738344518418,1.62524578,238.44,238.35,4.1953]
["bitfinex","SOLUSD",1738344521742,1.62524578,238.44,238.33,4.2587]
["bitfinex","SOLUSD",1738344522242,1.62524578,238.44,238.34,0.46524562]
["bitfinex","SOLUSD",1738344522825,1.62524578,238.44,238.34,4.1956]
["bitfinex","SOLUSD",1738344523224,1.62524578,238.44,238.33,4.38429]
["bitfinex","SOLUSD",1738344523529,6.4257,238.43,238.33,0.063]
["bitfinex","SOLUSD",1738344523836,0.78666192,238.42,238.33,0.063]
["bitfinex","SOLUSD",1738344525929,0.8388,238.41,238.33,0.063]
["bitfinex","SOLUSD",1738344526231,0.78665957,238.4,238.33,0.063]
["bitfinex","SOLUSD",1738344526917,0.8389,238.39,238.33,0.063]
["bitfinex","SOLUSD",1738344527122,0.78665875,238.38,238.33,0.063]
["bitfinex","SOLUSD",1738344529638,0.839,238.38,238.33,0.063]
["bitfinex","SOLUSD",1738344530040,2.31386883,238.37,238.33,0.063]
["bitfinex","SOLUSD",1738344531654,0.839,238.36,238.33,0.063]
["bitfinex","SOLUSD",1738344531861,0.78680509,238.35,238.33,0.063]
["bitfinex","SOLUSD",1738344533654,0.8391,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738344533855,1.62596621,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738344534753,0.78685625,238.36,238.33,0.063]
["bitfinex","SOLUSD",1738344534957,0.8391,238.35,238.33,0.063]
["bitfinex","SOLUSD",1738344535254,0.78685638,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738344537057,1.62595638,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738344540752,8.08905638,238.34,238.33,0.063]
["bitfinex","SOLUSD",1738344541255,11.18685638,238.34,238.21,4.199]
["bitfinex","SOLUSD",1738344541554,1.0,238.32,238.21,4.199]
["bitfinex","SOLUSD",1738344541756,0.78714283,238.31,238.21,4.199]
["bitfinex","SOLUSD",1738344542641,0.78701983,238.3,238.22,0.59151231]
["bitfinex","SOLUSD",1738344542951,0.78693167,238.33,238.22,0.59151231]
["bitfinex","SOLUSD",1738344543349,0.78693167,238.33,238.24,0.12549]
["bitfinex","SOLUSD",1738344543531,0.78693167,238.33,238.24,0.59132652]
["bitfinex","SOLUSD",1738344544031,0.8391,238.34,238.24,0.59132652]
["bitfinex","SOLUSD",1738344544231,0.78687387,238.33,238.24,0.59132652]
["bitfinex","SOLUSD",1738344545150,1.62597387,238.33,238.24,0.46583652]
["bitfinex","SOLUSD",1738344545470,0.78695094,238.32,238.23,4.1974]
["bitfinex","SOLUSD",1738344546442,0.78695094,238.32,238.22,2.07798648]
["bitfinex","SOLUSD",1738344546641,0.78695886,238.31,238.22,6.27558648]
["bitfinex","SOLUSD",1738344546956,0.8391,238.35,238.23,0.25098]
["bitfinex","SOLUSD",1738344547155,0.78686172,238.34,238.25,0.12549]
["bitfinex","SOLUSD",1738344547555,83.38686172,238.34,238.25,0.12549]
["bitfinex","SOLUSD",1738344547857,83.38686172,238.34,238.26,4.197]
["bitfinex","SOLUSD",1738344548166,83.38686172,238.34,238.26,4.662761]
["bitfinex","SOLUSD",1738344548772,84.22596172,238.34,238.26,4.662761]
["bitfinex","SOLUSD",1738344548977,84.22596172,238.34,238.26,4.197]
["bitfinex","SOLUSD",1738344549480,84.22596172,238.34,238.25,0.12549]
["bitfinex","SOLUSD",1738344549690,84.22596172,238.34,238.22,5.8098]
["bitfinex","SOLUSD",1738344550877,84.22596172,238.34,238.22,6.27576717]
["bitfinex","SOLUSD",1738344551372,84.22596172,238.34,238.22,4.66366717]
["bitfinex","SOLUSD",1738344551958,84.22596172,238.34,238.21,4.44888]
["bitfinex","SOLUSD",1738344552153,82.6,238.33,238.22,0.46599166]
["bitfinex","SOLUSD",1738344552348,0.78697882,238.32,238.22,0.46599166]
["bitfinex","SOLUSD",1738344552851,1.62617882,238.32,238.24,4.1974]
["bitfinex","SOLUSD",1738344554475,1.62617882,238.32,238.22,0.12549]
["bitfinex","SOLUSD",1738344554682,1.62617882,238.32,238.23,0.46587849]
["bitfinex","SOLUSD",1738344556359,1.62617882,238.32,238.24,4.66325086]
["bitfinex","SOLUSD",1738344560223,82.63,238.33,238.25,4.44808]
["bitfinex","SOLUSD",1738344560376,82.63,238.33,238.26,0.46561627]
["bitfinex","SOLUSD",1738344560584,82.63,238.33,238.21,10.5578]
["bitfinex","SOLUSD",1738344560585,0.78684471,238.32,238.22,0.46572265]
["bitfinex","SOLUSD",1738344560767,0.78684471,238.32,238.23,4.1974]
["bitfinex","SOLUSD",1738344561675,0.78684471,238.32,238.23,4.66331375]
["bitfinex","SOLUSD",1738344562711,1.62604471,238.32,238.24,0.46585625]
["bitfinex","SOLUSD",1738344562993,1.62604471,238.32,238.23,0.46585688]
["bitfinex","SOLUSD",1738344563166,1.62604471,238.32,238.22,4.1978]
["bitfinex","SOLUSD",1738344565384,0.8392,238.3,238.22,4.1978]
["bitfinex","SOLUSD",1738344565579,0.78698135,238.29,238.22,4.1978]
["bitfinex","SOLUSD",1738344565883,1.6247,238.28,238.21,0.063]
["bitfinex","SOLUSD",1738344566078,83.38718004,238.27,238.21,0.063]
["bitfinex","SOLUSD",1738344566279,83.38718004,238.27,238.21,4.2609]
["bitfinex","SOLUSD",1738344566581,83.38718004,238.27,238.22,0.59159269]
["bitfinex","SOLUSD",1738344566582,82.6,238.27,238.22,0.59159269]
["bitfinex","SOLUSD",1738344567600,82.6,238.27,238.23,4.1976]
["bitfinex","SOLUSD",1738344570907,82.6,238.27,238.23,4.6635279]
["bitfinex","SOLUSD",1738344571283,1.62612815,238.31,238.23,4.6635279]
["bitfinex","SOLUSD",1738344571485,0.78692815,238.31,238.23,4.6635279]
["bitfinex","SOLUSD",1738344572515,0.78692815,238.31,238.24,0.25098]
["bitfinex","SOLUSD",1738344572721,82.6,238.32,238.26,0.25098]
["bitfinex","SOLUSD",1738344572902,0.03,238.33,238.27,0.46566909]
["bitfinex","SOLUSD",1738344573405,0.81681898,238.33,238.27,0.46566909]
["bitfinex","SOLUSD",1738344573601,0.81681898,238.33,238.27,4.66246909]
["bitfinex","SOLUSD",1738344573906,0.81681898,238.33,238.27,4.1968]
["bitfinex","SOLUSD",1738344574599,0.03,238.33,238.27,4.1968]
["bitfinex","SOLUSD",1738344574897,0.81683073,238.33,238.27,4.1968]
["bitfinex","SOLUSD",1738344575717,0.03,238.33,238.27,4.1968]
["bitfinex","SOLUSD",1738344576009,0.81682861,238.33,238.27,4.1968]
["bitfinex","SOLUSD",1738344576399,0.03,238.33,238.27,4.1968]
["bitfinex","SOLUSD",1738344577309,0.03,238.33,238.28,0.46562566]
["bitfinex","SOLUSD",1738344577514,0.03,238.33,238.27,4.66242154]
["bitfinex","SOLUSD",1738344577892,0.03,238.33,238.26,0.46566389]
["bitfinex","SOLUSD",1738344578099,0.03,238.33,238.26,4.197]
["bitfinex","SOLUSD",1738344579120,0.03,238.33,238.25,4.32269]
["bitfinex","SOLUSD",1738344579992,0.03,238.33,238.22,0.46581119]
["bitfinex","SOLUSD",1738344580199,0.03,238.33,238.22,4.66341119]
["bitfinex","SOLUSD",1738344582933,0.03,238.33,238.23,4.32299]
["bitfinex","SOLUSD",1738344583096,82.63,238.33,238.24,0.46575538]
["bitfinex","SOLUSD",1738344583297,0.78685978,238.32,238.24,0.46575538]
["bitfinex","SOLUSD",1738344584017,0.78685978,238.32,238.25,4.1972]
["bitfinex","SOLUSD",1738344590135,1.62605978,238.32,238.22,0.52885837]
["bitfinex","SOLUSD",1738344590337,1.62605978,238.32,238.23,4.1976]
["bitfinex","SOLUSD",1738344592537,0.8392,238.3,238.22,0.063]
["bitfinex","SOLUSD",1738344592713,0.78710782,238.29,238.22,0.063]
["bitfinex","SOLUSD",1738344595023,1.62639851,238.28,238.22,0.063]
["bitfinex","SOLUSD",1738344597937,82.6,238.27,238.22,0.063]
["bitfinex","SOLUSD",1738344598125,0.78709429,238.26,238.22,0.063]
["bitfinex","SOLUSD",1738344599039,82.6,238.27,238.22,4.72691371]
["bitfinex","SOLUSD",1738344600213,82.6,238.27,238.24,1.6254]
["bitfinex","SOLUSD",1738344600426,82.6,238.27,238.24,2.09124163]
["bitfinex","SOLUSD",1738344601646,82.6,238.27,238.24,1.6254]
["bitfinex","SOLUSD",1738344602021,82.6,238.27,238.24,5.8228]
["bitfinex","SOLUSD",1738344602942,0.03,238.33,238.25,0.12549]
["bitfinex","SOLUSD",1738344603142,0.03,238.33,238.27,0.12549]
["bitfinex","SOLUSD",1738344603434,0.03,238.33,238.28,0.46559011]
["bitfinex","SOLUSD",1738344603846,0.03,238.33,238.29,0.25098]
["bitfinex","SOLUSD",1738344604142,0.03,238.33,238.31,4.1962]
["bitfinex","SOLUSD",1738344605337,0.03,238.33,238.28,0.12549]
["bitfinex","SOLUSD",1738344605647,0.03,238.33,238.3,0.25098]
["bitfinex","SOLUSD",1738344605815,0.03,238.33,238.31,0.46539308]
["bitfinex","SOLUSD",1738344606126,0.03,238.33,238.3,0.59088815]
["bitfinex","SOLUSD",1738344606333,0.03,238.33,238.28,0.46539815]
["bitfinex","SOLUSD",1738344606540,0.03,238.33,238.29,0.25098]
["bitfinex","SOLUSD",1738344606836,0.03,238.33,238.3,0.46550326]
["bitfinex","SOLUSD",1738344607244,0.03,238.33,238.31,0.25098]
["bitfinex","SOLUSD",1738344607430,0.03,238.33,238.32,0.59078793]
["bitfinex","SOLUSD",1738344607751,0.03,238.33,238.32,0.71627793]
["bitfinex","SOLUSD",1738344607926,0.03,238.33,238.32,2.26097793]
["bitfinex","SOLUSD",1738344609049,0.03,238.33,238.32,2.13548793]
["bitfinex","SOLUSD",1738344609249,0.03,238.33,238.32,1.5447]
["bitfinex","SOLUSD",1738344609419,0.03,238.33,238.29,0.25098]
["bitfinex","SOLUSD",1738344609614,0.03,238.33,238.3,0.46542891]
["bitfinex","SOLUSD",1738344610645,0.03,238.33,238.31,0.12549]
["bitfinex","SOLUSD",1738344610945,0.03,238.33,238.32,0.46531289]
["bitfinex","SOLUSD",1738344611248,0.03,238.33,238.32,0.59080289]
["bitfinex","SOLUSD",1738344611631,0.03,238.33,238.29,0.12549]
["bitfinex","SOLUSD",1738344611953,0.03,238.33,238.3,0.46536254]
["bitfinex","SOLUSD",1738344613057,0.03,238.33,238.31,0.12549]
["bitfinex","SOLUSD",1738344613350,0.03,238.33,238.32,0.46530772]
["bitfinex","SOLUSD",1738344614819,0.03,238.33,238.3,0.12549]
["bitfinex","SOLUSD",1738344615028,0.03,238.33,238.3,0.59090626]
["bitfinex","SOLUSD",1738344615942,0.03,238.33,238.27,5.7722]
["bitfinex","SOLUSD",1738344616247,0.03,238.33,238.28,0.46556616]
["bitfinex","SOLUSD",1738344617444,0.03,238.33,238.29,0.12549]
["bitfinex","SOLUSD",1738344617643,0.03,238.33,238.3,0.46544081]
["bitfinex","SOLUSD",1738344617863,0.03,238.33,238.29,0.59095092]
["bitfinex","SOLUSD",1738344618541,0.03,238.33,238.3,4.1963]
["bitfinex","SOLUSD",1738344619254,0.03,238.33,238.31,0.59095193]
["bitfinex","SOLUSD",1738344619562,0.03,238.33,238.32,0.12549]
["bitfinex","SOLUSD",1738344619767,83.38651937,238.45,238.32,0.25098]
["bitfinex","SOLUSD",1738344619979,82.6,238.45,238.34,0.12549]
["bitfinex","SOLUSD",1738344620291,82.6,238.45,238.35,0.46481841]
["bitfinex","SOLUSD",1738344620569,82.6,238.45,238.36,4.1953]
["bitfinex","SOLUSD",1738344620738,82.6,238.45,238.37,0.71581493]
["bitfinex","SOLUSD",1738344621239,0.03,238.46,238.38,1.6485]
["bitfinex","SOLUSD",1738344621465,0.03,238.46,238.4,0.25098]
["bitfinex","SOLUSD",1738344621638,0.03,238.46,238.42,0.25098]
["bitfinex","SOLUSD",1738344621966,0.03,238.45,238.43,0.46450925]
["bitfinex","SOLUSD",1738344622142,0.03,238.45,238.4,0.25098]
["bitfinex","SOLUSD",1738344622451,0.03,238.45,238.42,0.25098]
["bitfinex","SOLUSD",1738344622760,0.03,238.45,238.43,0.46458818]
["bitfinex","SOLUSD",1738344622963,0.03,238.45,238.39,4.1948]
["bitfinex","SOLUSD",1738344623163,0.03,238.45,238.4,0.46475251]
["bitfinex","SOLUSD",1738344624080,0.03,238.45,238.4,4.65925251]
["bitfinex","SOLUSD",1738344624583,0.03,238.45,238.36,4.1951]
["bitfinex","SOLUSD",1738344624879,0.03,238.45,238.34,4.1956]
["bitfinex","SOLUSD",1738344625082,0.03,238.45,238.36,0.25098]
["bitfinex","SOLUSD",1738344625286,0.03,238.45,238.37,0.46501095]
["bitfinex","SOLUSD",1738344625478,0.03,238.45,238.38,0.25098]
["bitfinex","SOLUSD",1738344625776,0.03,238.45,238.39,0.4648268]
["bitfinex","SOLUSD",1738344625975,0.03,238.45,238.39,4.6595268]
["bitfinex","SOLUSD",1738344626184,0.03,238.45,238.4,0.25098]
["bitfinex","SOLUSD",1738344626487,0.03,238.45,238.42,0.25098]
["bitfinex","SOLUSD",1738344626651,0.03,238.45,238.43,0.46453822]
["bitfinex","SOLUSD",1738344627967,0.03,238.45,238.43,4.65843822]
["bitfinex","SOLUSD",1738344628169,0.03,238.45,238.42,0.25098]
["bitfinex","SOLUSD",1738344628472,0.03,238.45,238.39,0.464609]
["bitfinex","SOLUSD",1738344628666,0.03,238.45,238.39,4.1946]
["bitfinex","SOLUSD",1738344629054,0.03,238.45,238.4,0.46485836]
["bitfinex","SOLUSD",1738344629666,0.03,238.45,238.37,0.71572968]
["bitfinex","SOLUSD",1738344629891,0.81645277,238.45,238.38,4.1949]
["bitfinex","SOLUSD",1738344630188,0.81645277,238.45,238.33,0.4649377]
["bitfinex","SOLUSD",1738344631383,0.8387,238.44,238.34,4.1956]
["bitfinex","SOLUSD",1738344631684,0.78657901,238.43,238.34,4.66079125]
["bitfinex","SOLUSD",1738344631990,0.78657901,238.43,238.34,4.1956]
["bitfinex","SOLUSD",1738344632468,0.78657901,238.43,238.33,0.25098]
["bitfinex","SOLUSD",1738344632678,0.78656855,238.42,238.34,0.46517033]
["bitfinex","SOLUSD",1738344632862,0.8387,238.44,238.35,0.25098]
["bitfinex","SOLUSD",1738344633180,0.78650076,238.44,238.37,0.25098]
["bitfinex","SOLUSD",1738344633383,0.78650076,238.44,238.35,0.71590189]
["bitfinex","SOLUSD",1738344634886,0.78650076,238.44,238.33,4.1958]
["bitfinex","SOLUSD",1738344635183,6.0615,238.43,238.33,4.1958]
["bitfinex","SOLUSD",1738344635482,0.78661967,238.42,238.34,0.25098]
["bitfinex","SOLUSD",1738344636269,0.8388,238.41,238.34,0.25098]
["bitfinex","SOLUSD",1738344636455,0.78661508,238.4,238.34,0.25098]
["bitfinex","SOLUSD",1738344636879,0.78661516,238.42,238.35,0.71624356]
["bitfinex","SOLUSD",1738344637581,1.62541516,238.42,238.35,0.25098]
["bitfinex","SOLUSD",1738344638287,1.62541516,238.42,238.32,4.196]
["bitfinex","SOLUSD",1738344638587,1.62541516,238.42,238.31,4.66136653]
["bitfinex","SOLUSD",1738344639580,1.62541516,238.42,238.32,0.25098]
["bitfinex","SOLUSD",1738344639789,82.6,238.41,238.28,0.063]
["bitfinex","SOLUSD",1738344639983,83.38681542,238.4,238.28,0.063]
["bitfinex","SOLUSD",1738344641161,0.8389,238.39,238.28,0.063]
["bitfinex","SOLUSD",1738344641358,0.78684155,238.38,238.28,0.063]
["bitfinex","SOLUSD",1738344641962,1.6518,238.36,238.28,0.063]
["bitfinex","SOLUSD",1738344642183,89.97304849,238.35,238.28,0.063]
["bitfinex","SOLUSD",1738344642362,89.1861,238.35,238.28,0.063]
["bitfinex","SOLUSD",1738344643288,0.8391,238.34,238.28,0.063]
["bitfinex","SOLUSD",1738344643579,0.12549,238.32,238.28,0.063]
["bitfinex","SOLUSD",1738344643764,0.78704689,238.31,238.28,0.063]
["bitfinex","SOLUSD",1738344645682,83.38689372,238.33,238.28,0.063]
["bitfinex","SOLUSD",1738344646262,84.22599372,238.33,238.28,0.063]
["bitfinex","SOLUSD",1738344646456,0.12549,238.32,238.28,0.063]
["bitfinex","SOLUSD",1738344646687,0.78707151,238.31,238.28,0.063]
["bitfinex","SOLUSD",1738344648086,82.6,238.33,238.28,4.2597]
["bitfinex","SOLUSD",1738344648462,0.78687792,238.34,238.28,4.2597]
["bitfinex","SOLUSD",1738344651667,0.78678719,238.39,238.28,4.2597]
["bitfinex","SOLUSD",1738344651988,83.4389,238.38,238.28,0.063]
["bitfinex","SOLUSD",1738344652162,0.78688405,238.37,238.28,0.063]
["bitfinex","SOLUSD",1738344653890,0.839,238.36,238.28,0.063]
["bitfinex","SOLUSD",1738344654090,0.78690573,238.35,238.28,0.063]
["bitfinex","SOLUSD",1738344654789,0.78690573,238.35,238.28,4.2597]
["bitfinex","SOLUSD",1738344657178,0.839,238.36,238.29,0.7165338]
["bitfinex","SOLUSD",1738344657375,83.439,238.38,238.29,4.9130338]
["bitfinex","SOLUSD",1738344657570,84.22567575,238.38,238.29,0.7165338]
["bitfinex","SOLUSD",1738344657771,84.22567575,238.38,238.28,0.063]
["bitfinex","SOLUSD",1738344658294,0.12549,238.37,238.28,0.063]
["bitfinex","SOLUSD",1738344658483,0.78690311,238.36,238.28,0.063]
["bitfinex","SOLUSD",1738344658999,82.6,238.35,238.28,0.063]
["bitfinex","SOLUSD",1738344659173,0.7869362,238.34,238.28,0.063]
["bitfinex","SOLUSD",1738344659376,0.8392,238.32,238.28,0.063]
["bitfinex","SOLUSD",1738344659584,0.78693354,238.31,238.28,0.063]
["bitfinex","SOLUSD",1738344660791,82.6,238.3,238.28,0.063]
["bitfinex","SOLUSD",1738344660996,0.78714472,238.29,238.28,0.0001]
["bitfinex","SOLUSD",1738344661180,1.78714472,238.29,238.28,0.0001]
["bitfinex","SOLUSD",1738344661509,2.62644472,238.29,238.28,0.0001]
["bitfinex","SOLUSD",1738344662380,1.0,238.26,238.24,0.0001]
["bitfinex","SOLUSD",1738344662596,1.78736899,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344663602,2.62676899,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344664609,3.75225899,238.25,238.24,1.04021017]
["bitfinex","SOLUSD",1738344664790,3.75225899,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344664992,1.62676899,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344666505,0.78736899,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344666712,0.12549,238.29,238.24,0.0001]
["bitfinex","SOLUSD",1738344666996,0.12549,238.27,238.24,0.0001]
["bitfinex","SOLUSD",1738344667196,0.78725397,238.26,238.24,0.0001]
["bitfinex","SOLUSD",1738344669011,0.8394,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344670329,2.8394,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344670621,3.62681211,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344671696,2.62681211,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344671904,1.62681211,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344673013,2.62681211,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344673198,3.62681211,238.25,238.24,0.0001]
["bitfinex","SOLUSD",1738344674218,0.12549,238.24,238.22,0.0231]
["bitfinex","SOLUSD",1738344674421,83.38739713,238.23,238.22,0.0231]
["bitfinex","SOLUSD",1738344675217,0.12549,238.22,238.21,0.063]
["bitfinex","SOLUSD",1738344675512,82.6,238.21,238.2,0.063]
["bitfinex","SOLUSD",1738344675717,1.12549,238.2,238.09,0.063]
["bitfinex","SOLUSD",1738344675913,0.12549,238.18,238.09,0.063]
["bitfinex","SOLUSD",1738344676219,0.12549,238.16,238.09,0.063]
["bitfinex","SOLUSD",1738344677135,0.96519,238.16,238.09,0.063]
["bitfinex","SOLUSD",1738344678817,4.06459,238.16,238.09,0.063]
["bitfinex","SOLUSD",1738344679021,0.78767781,238.15,238.09,0.063]
["bitfinex","SOLUSD",1738344680532,0.8398,238.14,238.09,0.063]
["bitfinex","SOLUSD",1738344680744,83.38766428,238.13,238.09,0.063]
["bitfinex","SOLUSD",1738344682014,0.4199,238.12,238.09,0.063]
["bitfinex","SOLUSD",1738344682311,0.78765646,238.11,238.09,0.063]
["bitfinex","SOLUSD",1738344683730,0.4199,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344683929,0.78765646,238.11,238.09,0.063]
["bitfinex","SOLUSD",1738344685539,82.6,238.13,238.09,4.263]
["bitfinex","SOLUSD",1738344685832,83.38742456,238.19,238.11,1.593]
["bitfinex","SOLUSD",1738344686039,83.38742456,238.19,238.12,0.46665788]
["bitfinex","SOLUSD",1738344686341,83.38742456,238.19,238.11,1.593]
["bitfinex","SOLUSD",1738344687137,82.6,238.19,238.12,11.22096878]
["bitfinex","SOLUSD",1738344689907,0.78727936,238.18,238.12,6.3039]
["bitfinex","SOLUSD",1738344691032,0.78727936,238.18,238.11,1.593]
["bitfinex","SOLUSD",1738344691033,82.6,238.17,238.11,1.593]
["bitfinex","SOLUSD",1738344691220,0.78744739,238.16,238.11,1.593]
["bitfinex","SOLUSD",1738344692620,1.20724739,238.16,238.11,1.593]
["bitfinex","SOLUSD",1738344693536,0.78744739,238.16,238.11,1.593]
["bitfinex","SOLUSD",1738344696741,1.20724739,238.16,238.11,1.593]
["bitfinex","SOLUSD",1738344697741,82.6,238.17,238.11,1.593]
["bitfinex","SOLUSD",1738344698047,82.6,238.17,238.11,5.7926]
["bitfinex","SOLUSD",1738344698439,0.78735701,238.16,238.11,1.593]
["bitfinex","SOLUSD",1738344698743,0.78735701,238.16,238.09,0.063]
["bitfinex","SOLUSD",1738344699046,82.72549,238.15,238.09,0.063]
["bitfinex","SOLUSD",1738344699262,0.78763882,238.14,238.09,0.063]
["bitfinex","SOLUSD",1738344699457,82.6,238.13,238.09,0.063]
["bitfinex","SOLUSD",1738344699654,0.4199,238.11,238.09,0.063]
["bitfinex","SOLUSD",1738344699962,0.78763143,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344702376,0.78761183,238.16,238.09,0.063]
["bitfinex","SOLUSD",1738344702669,0.81732771,238.2,238.11,0.25098]
["bitfinex","SOLUSD",1738344702882,0.03,238.2,238.12,0.46656686]
["bitfinex","SOLUSD",1738344703078,0.81729698,238.2,238.12,0.46656686]
["bitfinex","SOLUSD",1738344703763,0.81729698,238.2,238.13,4.1993]
["bitfinex","SOLUSD",1738344705076,0.81729698,238.2,238.12,4.1995]
["bitfinex","SOLUSD",1738344705253,0.03,238.2,238.13,0.46659208]
["bitfinex","SOLUSD",1738344705453,0.8172792,238.2,238.13,0.46659208]
["bitfinex","SOLUSD",1738344705961,0.8172792,238.2,238.16,0.25098]
["bitfinex","SOLUSD",1738344706163,0.03,238.2,238.18,0.25098]
["bitfinex","SOLUSD",1738344706361,0.03,238.2,238.19,0.46611381]
["bitfinex","SOLUSD",1738344707261,0.03,238.2,238.19,4.66441381]
["bitfinex","SOLUSD",1738344708676,0.03,238.2,238.19,4.91539381]
["bitfinex","SOLUSD",1738344710273,0.03,238.2,238.17,4.1986]
["bitfinex","SOLUSD",1738344710478,0.03,238.2,238.17,4.66488045]
["bitfinex","SOLUSD",1738344710677,0.03,238.2,238.18,0.25098]
["bitfinex","SOLUSD",1738344712359,0.03,238.2,238.15,6.32082028]
["bitfinex","SOLUSD",1738344713076,0.03,238.2,238.15,1.6557]
["bitfinex","SOLUSD",1738344714277,0.81732372,238.2,238.11,0.063]
["bitfinex","SOLUSD",1738344715069,0.78740791,238.19,238.11,0.063]
["bitfinex","SOLUSD",1738344715892,0.4198,238.18,238.11,0.063]
["bitfinex","SOLUSD",1738344716069,0.78750681,238.17,238.11,0.063]
["bitfinex","SOLUSD",1738344716585,83.38750681,238.17,238.11,0.063]
["bitfinex","SOLUSD",1738344717591,0.12549,238.16,238.11,0.063]
["bitfinex","SOLUSD",1738344717793,0.4199,238.14,238.11,0.063]
["bitfinex","SOLUSD",1738344717978,0.78761179,238.13,238.11,0.063]
["bitfinex","SOLUSD",1738344719379,0.4199,238.12,238.11,0.063]
["bitfinex","SOLUSD",1738344727684,0.78758796,238.16,238.11,0.063]
["bitfinex","SOLUSD",1738344727886,1.20748796,238.16,238.11,0.063]
["bitfinex","SOLUSD",1738344728599,2.25718796,238.16,238.11,0.063]
["bitfinex","SOLUSD",1738344730596,0.78750525,238.15,238.11,0.063]
["bitfinex","SOLUSD",1738344730816,0.78743543,238.19,238.11,0.063]
["bitfinex","SOLUSD",1738344730978,0.78743543,238.19,238.11,4.72943071]
["bitfinex","SOLUSD",1738344731314,1.20723543,238.19,238.11,4.72943071]
["bitfinex","SOLUSD",1738344732103,1.20723543,238.19,238.11,0.063]
["bitfinex","SOLUSD",1738344732470,1.20723543,238.19,238.11,0.31398]
["bitfinex","SOLUSD",1738344732771,1.20723543,238.19,238.11,0.063]
["bitfinex","SOLUSD",1738344734003,2.25673543,238.19,238.11,0.063]
["bitfinex","SOLUSD",1738344734203,82.72549,238.18,238.11,0.063]
["bitfinex","SOLUSD",1738344734377,0.12549,238.16,238.11,0.063]
["bitfinex","SOLUSD",1738344734585,83.38758582,238.15,238.11,0.063]
["bitfinex","SOLUSD",1738344736000,84.38758582,238.15,238.11,0.063]
["bitfinex","SOLUSD",1738344736210,0.4199,238.14,238.11,0.063]
["bitfinex","SOLUSD",1738344736503,0.4199,238.14,238.09,0.063]
["bitfinex","SOLUSD",1738344736504,83.38774062,238.13,238.09,0.063]
["bitfinex","SOLUSD",1738344736880,82.6,238.12,238.09,0.063]
["bitfinex","SOLUSD",1738344737089,0.78775996,238.11,238.09,0.063]
["bitfinex","SOLUSD",1738344738294,83.0199,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344738497,83.80772467,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344738699,1.33321467,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344739393,0.54539,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344739602,1.3331718,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344740613,0.54539,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344740795,1.3331608,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344741716,0.54539,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344742015,1.33315814,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344742929,0.54539,238.1,238.09,0.063]
["bitfinex","SOLUSD",1738344743414,0.54539,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344749421,0.4199,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344750618,0.78777327,238.13,238.09,0.0001]
["bitfinex","SOLUSD",1738344750807,0.4199,238.12,238.09,0.0001]
["bitfinex","SOLUSD",1738344751003,0.7876543,238.11,238.09,0.0001]
["bitfinex","SOLUSD",1738344751320,0.4499,238.15,238.09,0.0001]
["bitfinex","SOLUSD",1738344751504,0.03,238.13,238.09,0.0001]
["bitfinex","SOLUSD",1738344751706,0.78747144,238.12,238.09,0.0001]
["bitfinex","SOLUSD",1738344752228,0.03,238.13,238.09,0.0001]
["bitfinex","SOLUSD",1738344752903,0.78750732,238.12,238.09,0.0001]
["bitfinex","SOLUSD",1738344753100,1.20740732,238.12,238.09,0.0001]
["bitfinex","SOLUSD",1738344754734,0.4199,238.12,238.09,0.0001]
["bitfinex","SOLUSD",1738344755110,0.03,238.13,238.09,0.0001]
["bitfinex","SOLUSD",1738344755467,82.6,238.12,238.09,0.0001]
["bitfinex","SOLUSD",1738344757324,0.78753635,238.11,238.09,0.0001]
["bitfinex","SOLUSD",1738344757824,82.6,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344758225,0.78753635,238.11,238.09,0.0001]
["bitfinex","SOLUSD",1738344758713,1.78753635,238.11,238.09,0.0001]
["bitfinex","SOLUSD",1738344759722,0.4199,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344761138,0.67088,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344761320,0.4199,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344761937,0.54539,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344765040,1.33322316,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344766940,1.20773316,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344767152,0.4199,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344767322,1.20756443,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344770949,1.33305443,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344775365,3.33305443,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344778043,3.36305443,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344778745,2.36305443,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344779255,1.36305443,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344780152,3.48854443,238.1,238.09,0.0001]
["bitfinex","SOLUSD",1738344780925,0.12549,238.06,238.04,0.0001]
["bitfinex","SOLUSD",1738344781259,0.7880646,238.05,238.03,0.0001]
["bitfinex","SOLUSD",1738344781427,0.42,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344782145,1.20801915,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344784558,1.33350915,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344785561,0.42,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344786766,0.03,238.1,238.04,1.6541]
["bitfinex","SOLUSD",1738344786767,0.81778303,238.1,238.04,1.6541]
["bitfinex","SOLUSD",1738344787064,0.03,238.1,238.04,1.6541]
["bitfinex","SOLUSD",1738344787260,0.78761435,238.09,238.04,1.6541]
["bitfinex","SOLUSD",1738344787765,0.12549,238.08,238.04,1.6541]
["bitfinex","SOLUSD",1738344787942,0.12549,238.06,238.03,0.0001]
["bitfinex","SOLUSD",1738344788139,0.7878852,238.05,238.03,0.0001]
["bitfinex","SOLUSD",1738344788561,0.42,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344788948,0.7878852,238.05,238.03,0.0001]
["bitfinex","SOLUSD",1738344789278,0.78776146,238.09,238.03,0.0001]
["bitfinex","SOLUSD",1738344789440,0.42,238.08,238.03,0.0001]
["bitfinex","SOLUSD",1738344789641,0.78778519,238.07,238.03,0.0001]
["bitfinex","SOLUSD",1738344790654,0.78776298,238.07,238.03,0.0001]
["bitfinex","SOLUSD",1738344790954,0.81768419,238.1,238.03,0.0001]
["bitfinex","SOLUSD",1738344791662,0.42,238.09,238.03,0.0001]
["bitfinex","SOLUSD",1738344791865,0.42,238.07,238.03,0.0001]
["bitfinex","SOLUSD",1738344792764,0.78769871,238.06,238.03,0.0001]
["bitfinex","SOLUSD",1738344792987,0.42,238.09,238.03,0.0001]
["bitfinex","SOLUSD",1738344793274,0.78769855,238.08,238.03,0.0001]
["bitfinex","SOLUSD",1738344793768,0.12549,238.07,238.03,0.0001]
["bitfinex","SOLUSD",1738344793955,0.78785402,238.06,238.03,0.0001]
["bitfinex","SOLUSD",1738344794453,0.12549,238.05,238.03,0.0001]
["bitfinex","SOLUSD",1738344794654,0.78788017,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344795258,1.20788017,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344799255,82.6,238.05,238.03,0.0001]
["bitfinex","SOLUSD",1738344799686,0.78772959,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344800460,0.78783361,238.06,238.03,0.0001]
["bitfinex","SOLUSD",1738344800661,0.03,238.1,238.03,0.0001]
["bitfinex","SOLUSD",1738344800662,0.42,238.09,238.03,0.0001]
["bitfinex","SOLUSD",1738344800860,0.78773637,238.08,238.03,0.0001]
["bitfinex","SOLUSD",1738344801379,0.03,238.06,238.03,0.0001]
["bitfinex","SOLUSD",1738344801550,0.81774789,238.06,238.03,0.0001]
["bitfinex","SOLUSD",1738344802455,0.42,238.05,238.03,0.0001]
["bitfinex","SOLUSD",1738344802649,0.78784794,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344803469,1.20784794,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344805359,1.33333794,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344806985,1.45882794,238.04,238.03,0.0001]
["bitfinex","SOLUSD",1738344807183,0.12549,238.03,237.97,0.063]
["bitfinex","SOLUSD",1738344807367,0.78817679,238.02,237.97,0.063]
["bitfinex","SOLUSD",1738344807678,0.78817679,238.02,237.97,0.0001]
["bitfinex","SOLUSD",1738344807679,0.12549,238.01,237.97,0.0001]
["bitfinex","SOLUSD",1738344807853,0.12549,237.99,237.96,0.0001]
["bitfinex","SOLUSD",1738344808056,0.78828411,237.98,237.96,0.0001]
["bitfinex","SOLUSD",1738344808480,82.6,237.97,237.96,0.0001]
["bitfinex","SOLUSD",1738344808678,82.72549,237.97,237.96,0.0001]
["bitfinex","SOLUSD",1738344808986,3.5213,237.97,237.87,0.063]
["bitfinex","SOLUSD",1738344809186,83.38840315,237.96,237.87,0.063]
["bitfinex","SOLUSD",1738344809388,84.42228604,237.96,237.87,0.063]
["bitfinex","SOLUSD",1738344809887,83.6,237.95,237.87,0.063]
["bitfinex","SOLUSD",1738344810089,0.78841656,237.94,237.87,0.063]
["bitfinex","SOLUSD",1738344810880,0.12549,237.91,237.87,0.063]
["bitfinex","SOLUSD",1738344811083,0.12549,237.89,237.87,0.063]
["bitfinex","SOLUSD",1738344811257,0.91396812,237.88,237.87,0.063]
["bitfinex","SOLUSD",1738344812199,0.12549,237.87,237.85,0.063]
["bitfinex","SOLUSD",1738344812493,0.25098,237.83,237.81,0.063]
["bitfinex","SOLUSD",1738344812670,0.12549,237.81,237.79,0.063]
["bitfinex","SOLUSD",1738344812870,1.33478088,237.8,237.79,0.063]
["bitfinex","SOLUSD",1738344814189,0.12549,237.79,237.72,0.063]
["bitfinex","SOLUSD",1738344814506,0.12549,237.77,237.72,0.063]
["bitfinex","SOLUSD",1738344814698,0.12549,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738344814993,0.78891253,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738344815793,0.78890476,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344816000,82.6,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344816367,83.38890362,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344817897,83.51439362,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344818106,0.91439362,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344818988,1.33499362,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344819701,0.54609,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344820507,0.67158,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344820703,3.55158,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344821800,3.42609,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344822808,0.54609,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344829994,0.4206,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344831112,0.4206,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738344831296,0.78884519,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738344832503,0.4206,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344835800,0.78884519,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738344835998,0.78882506,237.77,237.72,0.063]
["bitfinex","SOLUSD",1738344836201,0.8516975,237.79,237.73,1.5166]
["bitfinex","SOLUSD",1738344836412,0.063,237.79,237.74,0.51821023]
["bitfinex","SOLUSD",1738344836915,0.063,237.79,237.73,6.24110932]
["bitfinex","SOLUSD",1738344837595,0.063,237.79,237.73,2.03470932]
["bitfinex","SOLUSD",1738344837991,0.4835,237.79,237.73,1.5166]
["bitfinex","SOLUSD",1738344838995,0.4835,237.79,237.74,0.51813825]
["bitfinex","SOLUSD",1738344839510,0.4835,237.79,237.73,1.5166]
["bitfinex","SOLUSD",1738344840405,82.6,237.77,237.73,1.5166]
["bitfinex","SOLUSD",1738344840621,0.78874397,237.76,237.73,1.5166]
["bitfinex","SOLUSD",1738344841115,1.20924397,237.76,237.73,1.5166]
["bitfinex","SOLUSD",1738344842113,82.6,237.75,237.72,0.063]
["bitfinex","SOLUSD",1738344842297,83.3889072,237.74,237.72,0.063]
["bitfinex","SOLUSD",1738344842497,82.6,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344843212,83.80952392,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344844623,83.93501392,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344845820,1.46050392,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344848324,1.33501392,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344848515,0.54609,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344850238,1.33505564,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344851532,4.21505564,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344852030,4.34054564,237.73,237.72,0.063]
["bitfinex","SOLUSD",1738344853733,0.12549,237.72,237.61,1.536]
["bitfinex","SOLUSD",1738344853904,0.78914294,237.71,237.61,1.536]
["bitfinex","SOLUSD",1738344854529,83.6,237.7,237.56,1.57]
["bitfinex","SOLUSD",1738344854734,83.38930776,237.69,237.56,1.57]
["bitfinex","SOLUSD",1738344854933,84.38930776,237.69,237.56,1.57]
["bitfinex","SOLUSD",1738344855420,0.12549,237.68,237.56,1.57]
["bitfinex","SOLUSD",1738344855628,0.12549,237.66,237.56,1.57]
["bitfinex","SOLUSD",1738344855928,0.4208,237.64,237.56,1.57]
["bitfinex","SOLUSD",1738344856114,83.3893439,237.63,237.56,1.57]
["bitfinex","SOLUSD",1738344857447,0.12549,237.62,237.56,1.57]
["bitfinex","SOLUSD",1738344857616,0.12549,237.6,237.56,1.57]
["bitfinex","SOLUSD",1738344857812,0.78935906,237.59,237.56,1.57]
["bitfinex","SOLUSD",1738344858121,83.38935906,237.59,237.56,1.57]
["bitfinex","SOLUSD",1738344858716,83.38935906,237.59,237.56,1.6]
["bitfinex","SOLUSD",1738344859042,83.38935906,237.59,237.56,0.03]
["bitfinex","SOLUSD",1738344859043,0.12549,237.58,237.56,0.03]
["bitfinex","SOLUSD",1738344859209,0.91493306,237.57,237.56,0.03]
["bitfinex","SOLUSD",1738344860566,1.33583306,237.57,237.56,0.03]
["bitfinex","SOLUSD",1738344865940,0.78944306,237.57,237.56,0.03]
["bitfinex","SOLUSD",1738344866146,0.78932654,237.58,237.56,0.03]
["bitfinex","SOLUSD",1738344866326,1.21022654,237.58,237.56,0.03]
["bitfinex","SOLUSD",1738344868357,82.6,237.57,237.56,0.03]
["bitfinex","SOLUSD",1738344870942,83.81023113,237.57,237.56,0.03]
["bitfinex","SOLUSD",1738344872035,82.6,237.57,237.56,0.03]
["bitfinex","SOLUSD",1738344874233,0.4209,237.59,237.56,0.03]
["bitfinex","SOLUSD",1738344874533,0.78930535,237.58,237.56,0.03]
["bitfinex","SOLUSD",1738344876943,1.21020535,237.58,237.56,0.03]
["bitfinex","SOLUSD",1738344880252,0.78936212,237.59,237.56,0.03]
["bitfinex","SOLUSD",1738344880434,1.21016212,237.59,237.56,0.03]
["bitfinex","SOLUSD",1738344882442,83.81005912,237.6,237.56,0.03]
["bitfinex","SOLUSD",1738344883263,82.6,237.59,237.56,0.03]
["bitfinex","SOLUSD",1738344883564,0.78940826,237.58,237.56,0.03]
["bitfinex","SOLUSD",1738344883948,0.12549,237.57,237.56,0.03]
["bitfinex","SOLUSD",1738344884147,0.54639,237.57,237.56,0.03]
["bitfinex","SOLUSD",1738344884346,0.4209,237.57,237.56,0.03]
["bitfinex","SOLUSD",1738344887076,0.4209,237.58,237.56,0.03]
["bitfinex","SOLUSD",1738344887644,1.21019073,237.58,237.56,0.03]
["bitfinex","SOLUSD",1738344887843,82.6,237.59,237.56,0.03]
["bitfinex","SOLUSD",1738344890054,83.0208,237.59,237.56,0.03]
["bitfinex","SOLUSD",1738344890467,82.6,237.59,237.56,8.71652305]
["bitfinex","SOLUSD",1738344890659,82.6,237.59,237.56,8.19711507]
["bitfinex","SOLUSD",1738344890862,0.4208,237.61,237.56,8.19711507]
["bitfinex","SOLUSD",1738344892159,83.38915962,237.67,237.56,8.19711507]
["bitfinex","SOLUSD",1738344892378,84.0726,237.66,237.56,8.19711507]
["bitfinex","SOLUSD",1738344892677,0.78919437,237.65,237.56,8.19711507]
["bitfinex","SOLUSD",1738344892861,0.78919437,237.65,237.56,0.03]
["bitfinex","SOLUSD",1738344893059,82.6,237.64,237.56,0.03]
["bitfinex","SOLUSD",1738344893246,0.78934009,237.63,237.56,0.03]
["bitfinex","SOLUSD",1738344894183,1.59829,237.62,237.56,0.03]
["bitfinex","SOLUSD",1738344894383,0.12549,237.6,237.56,0.03]
["bitfinex","SOLUSD",1738344894598,0.78940729,237.59,237.56,0.03]
["bitfinex","SOLUSD",1738344894883,82.72549,237.58,237.56,0.03]
["bitfinex","SOLUSD",1738344895180,82.72549,237.58,237.56,0.0001]
["bitfinex","SOLUSD",1738344895181,0.91499753,237.57,237.56,0.0001]
["bitfinex","SOLUSD",1738344896270,1.33589753,237.57,237.56,0.0001]
["bitfinex","SOLUSD",1738344902298,0.4209,237.57,237.56,0.0001]
["bitfinex","SOLUSD",1738344903767,1.4729,237.6,237.56,0.0001]
["bitfinex","SOLUSD",1738344903959,0.78936882,237.59,237.56,0.0001]
["bitfinex","SOLUSD",1738344904471,0.4208,237.6,237.56,0.0001]
["bitfinex","SOLUSD",1738344904672,0.78927533,237.59,237.56,0.0001]
["bitfinex","SOLUSD",1738344905795,0.54639,237.58,237.56,0.0001]
["bitfinex","SOLUSD",1738344905961,0.78939058,237.57,237.56,0.0001]
["bitfinex","SOLUSD",1738344906371,0.85239058,237.57,237.56,0.0001]
["bitfinex","SOLUSD",1738344906885,0.97788058,237.57,237.56,0.0001]
["bitfinex","SOLUSD",1738344907791,1.39878058,237.57,237.56,0.0001]
["bitfinex","SOLUSD",1738344909191,1.27329058,237.57,237.56,0.0001]
["bitfinex","SOLUSD",1738344910292,1.39878058,237.57,237.56,0.0001]
["bitfinex","SOLUSD",1738344920680,1.52427058,237.57,237.56,0.0001]
["bitfinex","SOLUSD",1738344921883,0.12549,237.56,237.48,0.03]
["bitfinex","SOLUSD",1738344922086,0.12549,237.54,237.48,0.03]
["bitfinex","SOLUSD",1738344922392,3.66971289,237.53,237.48,0.03]
["bitfinex","SOLUSD",1738344922999,1.4735,237.52,237.48,0.03]
["bitfinex","SOLUSD",1738344923309,0.7897158,237.51,237.48,0.03]
["bitfinex","SOLUSD",1738344923490,82.6,237.5,237.48,0.03]
["bitfinex","SOLUSD",1738344923809,0.78971601,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738344925324,1.33620601,237.49,237.48,0.03]
["bitfinex","SOLUSD",1738344926293,1.33620601,237.49,237.48,0.0001]
["bitfinex","SOLUSD",1738344930891,4.36861601,237.49,237.33,1.5509]
["bitfinex","SOLUSD",1738344931111,1.0,237.48,237.33,1.5509]
["bitfinex","SOLUSD",1738344931304,0.79003109,237.47,237.33,1.5509]
["bitfinex","SOLUSD",1738344931889,1.0,237.46,237.33,1.5509]
["bitfinex","SOLUSD",1738344932097,0.79010968,237.45,237.28,8.14063163]
["bitfinex","SOLUSD",1738344932326,2.6029,237.44,237.28,8.14063163]
["bitfinex","SOLUSD",1738344932623,1.0,237.4,237.28,6.57203163]
["bitfinex","SOLUSD",1738344932795,5.144586,237.39,237.28,6.57203163]
["bitfinex","SOLUSD",1738344933189,1.0,237.36,237.28,3.163e-05]
["bitfinex","SOLUSD",1738344933395,1.0,237.34,237.27,9.49e-05]
["bitfinex","SOLUSD",1738344933596,0.79040871,237.33,237.24,0.03]
["bitfinex","SOLUSD",1738344934290,0.12549,237.35,237.24,0.03]
["bitfinex","SOLUSD",1738344934524,10.68842985,237.39,237.24,0.03]
["bitfinex","SOLUSD",1738344934525,0.79028457,237.34,237.29,8.16711507]
["bitfinex","SOLUSD",1738344934702,0.79013958,237.38,237.29,8.16711507]
["bitfinex","SOLUSD",1738344935033,0.12549,237.37,237.27,9.76931507]
["bitfinex","SOLUSD",1738344935324,0.12549,237.35,237.27,1.6022]
["bitfinex","SOLUSD",1738344935506,0.79017195,237.34,237.27,1.6022]
["bitfinex","SOLUSD",1738344935690,0.67218,237.37,237.27,1.6022]
["bitfinex","SOLUSD",1738344935893,0.79017999,237.36,237.27,1.6022]
["bitfinex","SOLUSD",1738344937113,0.12549,237.34,237.27,1.6022]
["bitfinex","SOLUSD",1738344937300,0.79023852,237.33,237.27,1.6022]
["bitfinex","SOLUSD",1738344937616,0.12549,237.32,237.24,0.03]
["bitfinex","SOLUSD",1738344937821,0.12549,237.3,237.24,0.03]
["bitfinex","SOLUSD",1738344938127,0.12549,237.28,237.24,0.03]
["bitfinex","SOLUSD",1738344938629,0.79035227,237.34,237.24,0.03]
["bitfinex","SOLUSD",1738344938809,1.593,237.33,237.24,0.03]
["bitfinex","SOLUSD",1738344939136,0.4213,237.31,237.24,0.03]
["bitfinex","SOLUSD",1738344939337,1.0,237.29,237.24,0.03]
["bitfinex","SOLUSD",1738344939542,4.28538532,237.28,237.24,0.03]
["bitfinex","SOLUSD",1738344940317,1.0,237.24,237.05,8.16711507]
["bitfinex","SOLUSD",1738344940511,3.67082546,237.23,237.05,8.68965637]
["bitfinex","SOLUSD",1738344940708,3.67082546,237.23,237.08,8.16711507]
["bitfinex","SOLUSD",1738344941032,5.14612546,237.23,237.04,8.16711507]
["bitfinex","SOLUSD",1738344941342,5.14612546,237.23,237.06,8.16711507]
["bitfinex","SOLUSD",1738344941715,0.12549,237.22,237.05,8.16711507]
["bitfinex","SOLUSD",1738344941917,0.12549,237.2,237.06,8.16711507]
["bitfinex","SOLUSD",1738344942122,0.54709,237.18,237.06,8.16711507]
["bitfinex","SOLUSD",1738344942432,0.12549,237.16,237.06,8.16711507]
["bitfinex","SOLUSD",1738344942616,0.79084219,237.15,237.06,12.81046918]
["bitfinex","SOLUSD",1738344942817,0.12549,237.14,237.05,12.81046918]
["bitfinex","SOLUSD",1738344943160,0.79088574,237.13,237.05,12.81046918]
["bitfinex","SOLUSD",1738344944016,0.79087898,237.12,237.05,12.81046918]
["bitfinex","SOLUSD",1738344944252,0.54709,237.14,237.05,12.81046918]
["bitfinex","SOLUSD",1738344944416,0.79087816,237.13,237.05,12.81046918]
["bitfinex","SOLUSD",1738344944613,0.79087816,237.13,237.05,17.02886918]
["bitfinex","SOLUSD",1738344944921,0.79087816,237.13,237.06,12.81046918]
["bitfinex","SOLUSD",1738344945116,0.79087816,237.13,237.07,12.81046918]
["bitfinex","SOLUSD",1738344945317,0.12549,237.15,237.07,12.81046918]
["bitfinex","SOLUSD",1738344945533,0.79081746,237.14,237.07,12.81046918]
["bitfinex","SOLUSD",1738344946114,0.79081746,237.14,237.06,13.33315788]
["bitfinex","SOLUSD",1738344946746,0.4216,237.19,237.08,12.81046918]
["bitfinex","SOLUSD",1738344947043,0.79075796,237.18,237.07,12.81046918]
["bitfinex","SOLUSD",1738344948125,0.12549,237.17,237.04,17.02896918]
["bitfinex","SOLUSD",1738344948332,0.12549,237.15,237.03,18.55036918]
["bitfinex","SOLUSD",1738344948518,0.7909422,237.14,237.03,18.55036918]
["bitfinex","SOLUSD",1738344948714,0.7909422,237.14,236.98,10.5491]
["bitfinex","SOLUSD",1738344948715,0.12549,237.11,236.95,12.81046918]
["bitfinex","SOLUSD",1738344948920,3.67121411,237.1,236.96,12.81046918]
["bitfinex","SOLUSD",1738344949321,3.67121411,237.1,236.98,12.81046918]
["bitfinex","SOLUSD",1738344949522,3.67121411,237.1,236.99,12.81046918]
["bitfinex","SOLUSD",1738344950134,3.67121411,237.1,237.01,12.81046918]
["bitfinex","SOLUSD",1738344950325,3.67121411,237.1,237.05,12.81046918]
["bitfinex","SOLUSD",1738344950951,3.67121411,237.1,237.04,12.81046918]
["bitfinex","SOLUSD",1738344951139,0.12549,237.09,237.03,12.81046918]
["bitfinex","SOLUSD",1738344951923,3.67121411,237.1,237.04,12.81046918]
["bitfinex","SOLUSD",1738344952426,3.67121411,237.1,237.03,12.81046918]
["bitfinex","SOLUSD",1738344953150,3.67121411,237.1,237.04,4.2186]
["bitfinex","SOLUSD",1738344953942,3.67121411,237.1,237.05,0.03]
["bitfinex","SOLUSD",1738344955672,2.88,237.18,237.05,0.03]
["bitfinex","SOLUSD",1738344955863,0.12549,237.16,237.05,0.03]
["bitfinex","SOLUSD",1738344956045,0.12549,237.14,237.05,0.03]
["bitfinex","SOLUSD",1738344956251,0.79097507,237.13,237.05,0.03]
["bitfinex","SOLUSD",1738344957861,0.4217,237.12,237.05,0.03]
["bitfinex","SOLUSD",1738344958045,0.79097138,237.11,237.05,0.03]
["bitfinex","SOLUSD",1738344959050,0.12549,237.1,237.05,0.03]
["bitfinex","SOLUSD",1738344959254,0.12549,237.08,237.05,0.03]
["bitfinex","SOLUSD",1738344959465,0.79104491,237.07,237.05,0.03]
["bitfinex","SOLUSD",1738344959644,0.12549,237.06,237.05,0.03]
["bitfinex","SOLUSD",1738344959852,0.54729,237.06,237.05,0.03]
["bitfinex","SOLUSD",1738344964271,0.54729,237.06,236.96,0.52318625]
["bitfinex","SOLUSD",1738344964440,3.92226157,237.05,236.91,12.81046918]
["bitfinex","SOLUSD",1738344964637,3.92226157,237.05,236.9,12.81046918]
["bitfinex","SOLUSD",1738344964841,3.92226157,237.05,236.9,13.3340878]
["bitfinex","SOLUSD",1738344965040,3.92226157,237.05,236.89,12.81046918]
["bitfinex","SOLUSD",1738344965263,4.92226157,237.05,236.87,12.81046918]
["bitfinex","SOLUSD",1738344965748,3.92226157,237.05,236.9,12.81046918]
["bitfinex","SOLUSD",1738344965949,3.92226157,237.05,236.9,11.81046918]
["bitfinex","SOLUSD",1738344966444,0.12549,237.03,236.89,12.81046918]
["bitfinex","SOLUSD",1738344966649,0.79144685,237.02,236.87,13.33416851]
["bitfinex","SOLUSD",1738344967357,0.25098,236.97,236.84,12.81046918]
["bitfinex","SOLUSD",1738344967667,0.79157127,236.96,236.86,0.03]
["bitfinex","SOLUSD",1738344967880,0.37647,236.95,236.86,0.03]
["bitfinex","SOLUSD",1738344968058,0.37647,236.93,236.86,0.03]
["bitfinex","SOLUSD",1738344968248,0.37647,236.89,236.74,14.39816918]
["bitfinex","SOLUSD",1738344968444,0.12549,236.87,236.75,13.33510468]
["bitfinex","SOLUSD",1738344968756,1.21393887,236.86,236.79,12.81046918]
["bitfinex","SOLUSD",1738344968965,1.21383604,236.88,236.83,12.81046918]
["bitfinex","SOLUSD",1738344969170,0.4221,236.9,236.83,12.81046918]
["bitfinex","SOLUSD",1738344969359,0.79169149,236.89,236.82,12.81046918]
["bitfinex","SOLUSD",1738344969865,0.79169149,236.89,236.81,12.81046918]
["bitfinex","SOLUSD",1738344970654,0.79169149,236.89,236.77,0.52430787]
["bitfinex","SOLUSD",1738344970871,0.4221,236.9,236.83,12.81046918]
["bitfinex","SOLUSD",1738344971083,0.79160651,236.92,236.87,12.81046918]
["bitfinex","SOLUSD",1738344971369,0.422,236.96,236.84,12.81046918]
["bitfinex","SOLUSD",1738344971671,0.91706715,236.95,236.83,12.81046918]
["bitfinex","SOLUSD",1738344972255,0.91706715,236.95,236.84,12.81046918]
["bitfinex","SOLUSD",1738344972458,0.12549,236.93,236.84,12.81046918]
["bitfinex","SOLUSD",1738344972659,0.79157819,236.92,236.84,12.81046918]
["bitfinex","SOLUSD",1738344973682,0.4221,236.91,236.84,12.81046918]
["bitfinex","SOLUSD",1738344973862,0.79157732,236.9,236.84,12.81046918]
["bitfinex","SOLUSD",1738344974266,0.79157732,236.9,236.85,12.81046918]
["bitfinex","SOLUSD",1738344974573,0.4221,236.91,236.85,12.81046918]
["bitfinex","SOLUSD",1738344975282,1.21358067,236.93,236.85,12.81046918]
["bitfinex","SOLUSD",1738344975688,0.422,236.93,236.85,12.81046918]
["bitfinex","SOLUSD",1738344976884,0.422,236.96,236.85,12.81046918]
["bitfinex","SOLUSD",1738344977071,0.7915227,236.95,236.85,12.81046918]
["bitfinex","SOLUSD",1738344977253,0.7915227,236.95,236.87,12.81046918]
["bitfinex","SOLUSD",1738344977670,1.78539,237.0,236.81,6.4218]
["bitfinex","SOLUSD",1738344977671,0.79150378,236.97,236.92,12.81046918]
["bitfinex","SOLUSD",1738344977880,0.79135313,237.01,236.92,12.81046918]
["bitfinex","SOLUSD",1738344978178,0.4219,237.0,236.92,12.81046918]
["bitfinex","SOLUSD",1738344978357,0.79136443,236.99,236.92,12.81046918]
["bitfinex","SOLUSD",1738344979079,1.21326443,236.99,236.94,12.81046918]
["bitfinex","SOLUSD",1738344979476,0.4219,236.99,236.94,12.81046918]
["bitfinex","SOLUSD",1738344979652,0.7913003,237.02,236.94,12.81046918]
["bitfinex","SOLUSD",1738344979854,0.4219,237.01,236.94,12.81046918]
["bitfinex","SOLUSD",1738344980079,1.2132003,237.02,236.95,0.52339753]
["bitfinex","SOLUSD",1738344980674,1.18009,237.06,236.95,0.52339753]
["bitfinex","SOLUSD",1738344980675,0.4218,237.06,236.98,12.81046918]
["bitfinex","SOLUSD",1738344980988,0.4218,237.06,236.99,0.52308846]
["bitfinex","SOLUSD",1738344981359,0.7910548,237.05,236.98,12.81046918]
["bitfinex","SOLUSD",1738344982184,0.7910548,237.05,236.96,12.81046918]
["bitfinex","SOLUSD",1738344982380,0.7910548,237.05,236.94,12.81046918]
["bitfinex","SOLUSD",1738344982564,0.12549,237.04,236.92,12.81046918]
["bitfinex","SOLUSD",1738344982872,0.12549,237.02,236.91,12.81046918]
["bitfinex","SOLUSD",1738344983074,0.79130712,237.01,236.91,12.81046918]
["bitfinex","SOLUSD",1738344983276,0.4219,237.0,236.91,12.81046918]
["bitfinex","SOLUSD",1738344983475,0.79133057,236.99,236.91,12.81046918]
["bitfinex","SOLUSD",1738344984666,0.79132489,236.98,236.91,12.81046918]
["bitfinex","SOLUSD",1738344985382,6.73119,236.97,236.85,12.84046918]
["bitfinex","SOLUSD",1738344985591,6.6057,236.97,236.88,12.81046918]
["bitfinex","SOLUSD",1738344985799,6.6057,236.97,236.9,12.81046918]
["bitfinex","SOLUSD",1738344986087,0.12549,236.98,236.9,12.81046918]
["bitfinex","SOLUSD",1738344986259,0.79134295,236.99,236.92,12.81046918]
["bitfinex","SOLUSD",1738344986586,0.79128525,237.02,236.95,12.81046918]
["bitfinex","SOLUSD",1738344986898,0.79114388,237.02,236.96,12.81046918]
["bitfinex","SOLUSD",1738344987385,0.79114388,237.02,236.92,12.81046918]
["bitfinex","SOLUSD",1738344987989,0.79114388,237.02,236.93,0.52351211]
["bitfinex","SOLUSD",1738344988362,1.21316556,237.01,236.93,0.52351211]
["bitfinex","SOLUSD",1738344988992,0.4218,237.07,236.99,12.81046918]
["bitfinex","SOLUSD",1738344989158,1.21301715,237.07,237.01,12.81046918]
["bitfinex","SOLUSD",1738344989363,0.4218,237.07,236.97,12.81046918]
["bitfinex","SOLUSD",1738344989564,0.7911261,237.06,236.97,12.81046918]
["bitfinex","SOLUSD",1738344990091,0.7911261,237.06,236.98,0.52316443]
["bitfinex","SOLUSD",1738344990388,0.7911261,237.06,236.97,12.81046918]
["bitfinex","SOLUSD",1738344990389,0.4218,237.05,236.97,12.81046918]
["bitfinex","SOLUSD",1738344990585,0.79110538,237.04,236.97,12.81046918]
["bitfinex","SOLUSD",1738344991475,0.4218,237.05,236.97,12.81046918]
["bitfinex","SOLUSD",1738344991684,0.4218,237.05,236.98,0.52320056]
["bitfinex","SOLUSD",1738344991887,0.4217,237.09,237.01,12.81046918]
["bitfinex","SOLUSD",1738344992083,1.21266855,237.09,237.01,12.81046918]
["bitfinex","SOLUSD",1738344992992,1.21266855,237.09,236.99,12.81046918]
["bitfinex","SOLUSD",1738344993576,0.12549,237.08,236.99,12.81046918]
["bitfinex","SOLUSD",1738344993885,0.79109087,237.07,236.99,12.81046918]
["bitfinex","SOLUSD",1738344994284,0.12549,237.09,237.0,0.52305781]
["bitfinex","SOLUSD",1738344994487,0.4217,237.08,237.0,0.52305781]
["bitfinex","SOLUSD",1738344995099,0.4217,237.08,237.01,12.81046918]
["bitfinex","SOLUSD",1738344995584,1.0543,237.13,237.01,12.81046918]
["bitfinex","SOLUSD",1738344995585,0.54719,237.11,237.01,12.81046918]
["bitfinex","SOLUSD",1738344995785,0.79095474,237.1,237.01,12.81046918]
["bitfinex","SOLUSD",1738344996306,0.79095474,237.1,237.03,12.81046918]
["bitfinex","SOLUSD",1738344996671,0.4217,237.13,237.07,12.81046918]
["bitfinex","SOLUSD",1738344996991,0.79095146,237.16,237.1,12.81046918]
["bitfinex","SOLUSD",1738344996992,0.4216,237.15,237.1,12.81046918]
["bitfinex","SOLUSD",1738344998189,0.4216,237.15,237.11,13.33281533]
["bitfinex","SOLUSD",1738344998404,0.4216,237.15,237.1,12.81046918]
["bitfinex","SOLUSD",1738344998603,0.4216,237.15,237.09,12.81046918]
["bitfinex","SOLUSD",1738344999588,0.7906944,237.17,237.09,12.81046918]
["bitfinex","SOLUSD",1738344999797,0.4216,237.16,237.09,12.81046918]
["bitfinex","SOLUSD",1738344999992,0.91622051,237.15,237.02,12.81046918]
["bitfinex","SOLUSD",1738345000299,0.91622051,237.15,237.04,12.81046918]
["bitfinex","SOLUSD",1738345000502,6.0659,237.19,237.03,0.52274981]
["bitfinex","SOLUSD",1738345000503,6.85675372,237.19,237.11,12.81046918]
["bitfinex","SOLUSD",1738345000692,0.4216,237.18,237.1,12.81046918]
["bitfinex","SOLUSD",1738345001004,0.12549,237.16,237.09,12.81046918]
["bitfinex","SOLUSD",1738345001202,0.79073645,237.15,237.08,12.81046918]
["bitfinex","SOLUSD",1738345001579,0.79073645,237.15,237.05,0.52249086]
["bitfinex","SOLUSD",1738345001580,0.79073645,237.15,237.07,12.81046918]
["bitfinex","SOLUSD",1738345001902,0.4216,237.14,237.08,0.52251442]
["bitfinex","SOLUSD",1738345002098,0.4216,237.14,237.08,13.3329836]
["bitfinex","SOLUSD",1738345003219,0.4216,237.15,237.08,0.52251442]
["bitfinex","SOLUSD",1738345003508,0.79075965,237.14,237.07,12.81046918]
["bitfinex","SOLUSD",1738345004402,0.79075965,237.14,237.06,12.81046918]
["bitfinex","SOLUSD",1738345004573,0.79075965,237.14,237.07,0.52255621]
["bitfinex","SOLUSD",1738345006308,0.4217,237.13,237.07,0.52255621]
["bitfinex","SOLUSD",1738345007488,0.7907603,237.12,237.03,12.81046918]
["bitfinex","SOLUSD",1738345007802,0.7907603,237.12,237.04,0.52274226]
["bitfinex","SOLUSD",1738345008206,0.7907603,237.12,237.03,13.33325756]
["bitfinex","SOLUSD",1738345008405,0.7907603,237.12,237.04,12.81046918]
["bitfinex","SOLUSD",1738345009281,1.4758,237.14,237.05,12.81046918]
["bitfinex","SOLUSD",1738345009487,0.4216,237.14,237.06,0.52256825]
["bitfinex","SOLUSD",1738345009681,0.4216,237.14,237.06,13.33303743]
["bitfinex","SOLUSD",1738345010004,0.4216,237.14,237.07,12.81046918]
["bitfinex","SOLUSD",1738345010213,0.4216,237.14,237.08,0.52245681]
["bitfinex","SOLUSD",1738345010576,0.79074232,237.13,237.04,12.81046918]
["bitfinex","SOLUSD",1738345010803,0.79074232,237.13,237.03,12.81046918]
["bitfinex","SOLUSD",1738345011007,0.12549,237.12,237.04,0.52273319]
["bitfinex","SOLUSD",1738345011196,0.79093685,237.11,237.02,0.52285066]
["bitfinex","SOLUSD",1738345011509,0.4217,237.1,237.02,12.81046918]
["bitfinex","SOLUSD",1738345011692,0.79094162,237.09,237.02,12.81046918]
["bitfinex","SOLUSD",1738345011894,0.79094162,237.09,237.0,12.81046918]
["bitfinex","SOLUSD",1738345012095,0.79094162,237.09,237.01,12.81046918]
["bitfinex","SOLUSD",1738345012909,0.79094162,237.09,237.02,13.33339539]
["bitfinex","SOLUSD",1738345013292,0.4217,237.08,237.03,12.81046918]
["bitfinex","SOLUSD",1738345014311,1.5536,237.1,237.02,12.81046918]
["bitfinex","SOLUSD",1738345014498,1.33812991,237.09,236.99,12.81046918]
["bitfinex","SOLUSD",1738345014700,1.33812991,237.09,237.0,13.33345697]
["bitfinex","SOLUSD",1738345014898,1.33812991,237.09,237.01,12.81046918]
["bitfinex","SOLUSD",1738345015212,1.33812991,237.09,237.02,0.52292126]
["bitfinex","SOLUSD",1738345015600,0.4217,237.09,237.02,13.33339044]
["bitfinex","SOLUSD",1738345017615,0.79091339,237.08,237.0,12.81046918]
["bitfinex","SOLUSD",1738345017807,0.79091339,237.08,237.01,0.52294499]
["bitfinex","SOLUSD",1738345018994,0.4218,237.07,237.01,0.52294499]
["bitfinex","SOLUSD",1738345021516,0.4217,237.08,237.01,0.52294499]
["bitfinex","SOLUSD",1738345022096,0.4217,237.08,237.02,12.81046918]
["bitfinex","SOLUSD",1738345022301,0.4217,237.08,237.0,12.81046918]
["bitfinex","SOLUSD",1738345022302,0.79089229,237.07,237.0,12.81046918]
["bitfinex","SOLUSD",1738345022622,0.79089229,237.07,237.01,0.52297107]
["bitfinex","SOLUSD",1738345022795,0.79089229,237.07,236.97,4.2198]
["bitfinex","SOLUSD",1738345022796,0.79089229,237.07,236.98,0.52296979]
["bitfinex","SOLUSD",1738345023217,0.79089229,237.07,236.98,13.33343897]
["bitfinex","SOLUSD",1738345023917,0.4218,237.06,236.98,0.52296979]
["bitfinex","SOLUSD",1738345024119,0.7910894,237.05,236.98,0.52296979]
["bitfinex","SOLUSD",1738345024415,0.7910894,237.05,236.95,0.5232741]
["bitfinex","SOLUSD",1738345025929,0.4218,237.04,236.95,0.5232741]
["bitfinex","SOLUSD",1738345026108,0.79117596,237.03,236.95,0.5232741]
["bitfinex","SOLUSD",1738345026600,0.79117596,237.03,236.93,13.33379776]
["bitfinex","SOLUSD",1738345027016,7.9162,237.02,236.88,12.81046918]
["bitfinex","SOLUSD",1738345027204,0.7913629,237.01,236.89,0.52370275]
["bitfinex","SOLUSD",1738345027601,0.12549,237.0,236.88,0.52372193]
["bitfinex","SOLUSD",1738345027795,0.54739,236.98,236.88,13.33419111]
["bitfinex","SOLUSD",1738345028002,0.79140628,236.97,236.88,13.33419111]
["bitfinex","SOLUSD",1738345029220,0.12549,236.96,236.86,13.33422976]
["bitfinex","SOLUSD",1738345029431,0.79144885,236.95,236.86,13.33422976]
["bitfinex","SOLUSD",1738345030031,0.422,236.94,236.86,13.33422976]
["bitfinex","SOLUSD",1738345030326,0.422,236.94,236.87,12.81046918]
["bitfinex","SOLUSD",1738345030710,0.422,236.94,236.88,0.52388326]
["bitfinex","SOLUSD",1738345031935,0.79145111,236.97,236.87,13.33429001]
["bitfinex","SOLUSD",1738345032227,0.422,236.96,236.87,13.33429001]
["bitfinex","SOLUSD",1738345032399,0.79142097,236.95,236.87,13.33429001]
["bitfinex","SOLUSD",1738345033022,0.79142097,236.95,236.88,12.81046918]
["bitfinex","SOLUSD",1738345033327,0.422,236.94,236.88,13.3342831]
["bitfinex","SOLUSD",1738345034240,0.422,236.94,236.88,12.81046918]
["bitfinex","SOLUSD",1738345034532,0.422,236.94,236.87,12.81046918]
["bitfinex","SOLUSD",1738345034705,0.422,236.94,236.86,13.33428269]
["bitfinex","SOLUSD",1738345036430,0.12549,236.91,236.85,0.03]
["bitfinex","SOLUSD",1738345036629,0.91707465,236.91,236.85,0.03]
["bitfinex","SOLUSD",1738345036929,0.422,236.92,236.85,13.36461475]
["bitfinex","SOLUSD",1738345037525,1.21354723,236.92,236.85,0.03]
["bitfinex","SOLUSD",1738345037929,0.422,236.92,236.85,0.03]
["bitfinex","SOLUSD",1738345038127,1.21347321,236.92,236.85,0.03]
["bitfinex","SOLUSD",1738345038729,0.12549,236.91,236.85,0.03]
["bitfinex","SOLUSD",1738345038929,0.79159051,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738345039634,0.12549,236.91,236.85,0.03]
["bitfinex","SOLUSD",1738345039818,0.12549,236.91,236.85,0.55403514]
["bitfinex","SOLUSD",1738345040142,0.422,236.92,236.87,12.81046918]
["bitfinex","SOLUSD",1738345040340,0.422,236.92,236.89,12.81046918]
["bitfinex","SOLUSD",1738345040645,0.422,236.92,236.88,12.81046918]
["bitfinex","SOLUSD",1738345040840,0.422,236.92,236.87,12.81046918]
["bitfinex","SOLUSD",1738345041215,0.422,236.92,236.86,12.81046918]
["bitfinex","SOLUSD",1738345041535,0.422,236.92,236.87,0.52393237]
["bitfinex","SOLUSD",1738345042326,0.422,236.92,236.87,0.52390591]
["bitfinex","SOLUSD",1738345042741,0.485,236.92,236.87,0.52390591]
["bitfinex","SOLUSD",1738345042932,0.485,236.92,236.87,13.33437509]
["bitfinex","SOLUSD",1738345045838,0.063,236.92,236.91,12.81046918]
["bitfinex","SOLUSD",1738345047650,0.063,236.92,236.89,12.81046918]
["bitfinex","SOLUSD",1738345047835,0.063,236.92,236.9,0.52357357]
["bitfinex","SOLUSD",1738345048026,0.063,236.92,236.91,12.81046918]
["bitfinex","SOLUSD",1738345048430,0.063,236.92,236.9,0.52357357]
["bitfinex","SOLUSD",1738345050249,0.063,236.92,236.87,12.81046918]
["bitfinex","SOLUSD",1738345050250,0.4221,236.91,236.87,12.81046918]
["bitfinex","SOLUSD",1738345050454,0.4221,236.91,236.85,13.36427928]
["bitfinex","SOLUSD",1738345050768,0.4221,236.91,236.85,0.5538101]
["bitfinex","SOLUSD",1738345051053,0.79155992,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738345051723,0.4221,236.91,236.85,0.03]
["bitfinex","SOLUSD",1738345052443,0.4221,236.91,236.85,0.55404609]
["bitfinex","SOLUSD",1738345052653,0.4221,236.91,236.85,0.03]
["bitfinex","SOLUSD",1738345053262,0.79155825,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738345053836,1.21365756,236.91,236.85,0.03]
["bitfinex","SOLUSD",1738345055161,0.12549,236.9,236.85,0.03]
["bitfinex","SOLUSD",1738345055333,0.7916068,236.89,236.85,0.03]
["bitfinex","SOLUSD",1738345056263,0.79173199,236.88,236.85,0.03]
["bitfinex","SOLUSD",1738345057334,1.21385209,236.87,236.85,0.03]
["bitfinex","SOLUSD",1738345057634,1.21385209,236.87,236.72,13.53488101]
["bitfinex","SOLUSD",1738345057635,8.1474,236.86,236.72,13.53488101]
["bitfinex","SOLUSD",1738345057965,0.79195717,236.85,236.72,0.72441183]
["bitfinex","SOLUSD",1738345058133,0.12549,236.84,236.72,0.72441183]
["bitfinex","SOLUSD",1738345058333,0.79198452,236.83,236.72,0.2]
["bitfinex","SOLUSD",1738345058941,1.60329,236.82,236.72,0.2]
["bitfinex","SOLUSD",1738345059145,0.12549,236.8,236.72,0.2]
["bitfinex","SOLUSD",1738345059347,0.12549,236.78,236.72,0.2]
["bitfinex","SOLUSD",1738345059957,0.79202546,236.81,236.73,0.52502787]
["bitfinex","SOLUSD",1738345060264,0.79202546,236.81,236.73,13.33549705]
["bitfinex","SOLUSD",1738345060431,0.12549,236.8,236.75,12.81046918]
["bitfinex","SOLUSD",1738345060765,0.4222,236.82,236.76,0.52483018]
["bitfinex","SOLUSD",1738345061339,0.79183887,236.81,236.75,12.81046918]
["bitfinex","SOLUSD",1738345061748,0.12549,236.82,236.75,12.81046918]
["bitfinex","SOLUSD",1738345062241,1.21404628,236.84,236.77,12.81046918]
["bitfinex","SOLUSD",1738345063299,0.4222,236.82,236.76,12.81046918]
["bitfinex","SOLUSD",1738345063555,0.4222,236.82,236.75,12.81046918]
["bitfinex","SOLUSD",1738345063740,0.4222,236.82,236.76,0.52466844]
["bitfinex","SOLUSD",1738345064445,0.91729135,236.81,236.75,12.81046918]
["bitfinex","SOLUSD",1738345064662,0.91729135,236.81,236.72,0.72479407]
["bitfinex","SOLUSD",1738345065341,0.12549,236.79,236.72,0.2]
["bitfinex","SOLUSD",1738345065542,0.91747542,236.79,236.72,0.2]
["bitfinex","SOLUSD",1738345067455,0.4223,236.78,236.76,0.03]
["bitfinex","SOLUSD",1738345067657,0.79199931,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738345069986,1.21429931,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738345071168,1.33978931,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738345083087,0.54779,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738345083384,0.4222,236.83,236.76,0.03]
["bitfinex","SOLUSD",1738345083583,0.79185083,236.82,236.76,0.03]
["bitfinex","SOLUSD",1738345085883,0.4222,236.81,236.76,0.03]
["bitfinex","SOLUSD",1738345086077,0.79194321,236.8,236.76,0.03]
["bitfinex","SOLUSD",1738345086665,0.4222,236.81,236.76,0.03]
["bitfinex","SOLUSD",1738345087286,0.91733721,236.8,236.76,0.03]
["bitfinex","SOLUSD",1738345087797,0.12549,236.78,236.76,0.03]
["bitfinex","SOLUSD",1738345087962,0.91750566,236.78,236.76,0.03]
["bitfinex","SOLUSD",1738345090491,1.33982359,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738345090668,0.4223,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738345090867,0.4223,236.79,236.76,0.03]
["bitfinex","SOLUSD",1738345092194,0.79188755,236.84,236.76,0.03]
["bitfinex","SOLUSD",1738345092363,0.4222,236.83,236.76,0.03]
["bitfinex","SOLUSD",1738345092563,0.79188239,236.82,236.76,0.03]
["bitfinex","SOLUSD",1738345093689,1.21403054,236.83,236.76,0.03]
["bitfinex","SOLUSD",1738345094669,0.4222,236.84,236.76,0.03]
["bitfinex","SOLUSD",1738345094969,0.79181287,236.83,236.76,0.03]
["bitfinex","SOLUSD",1738345095683,0.4222,236.82,236.76,0.03]
["bitfinex","SOLUSD",1738345095882,0.4222,236.82,236.76,2.08807365]
["bitfinex","SOLUSD",1738345096687,0.79179223,236.84,236.76,2.08807365]
["bitfinex","SOLUSD",1738345096688,0.54769,236.83,236.76,2.08807365]
["bitfinex","SOLUSD",1738345097064,1.1185,236.85,236.76,2.08807365]
["bitfinex","SOLUSD",1738345097065,0.063,236.85,236.8,8.22399204]
["bitfinex","SOLUSD",1738345097385,0.063,236.85,236.82,8.22399204]
["bitfinex","SOLUSD",1738345097583,0.063,236.85,236.83,0.52410462]
["bitfinex","SOLUSD",1738345097971,0.063,236.85,236.8,8.22399204]
["bitfinex","SOLUSD",1738345098288,0.4852,236.85,236.81,0.52425066]
["bitfinex","SOLUSD",1738345099270,0.4852,236.85,236.79,0.52427791]
["bitfinex","SOLUSD",1738345100908,0.4852,236.85,236.8,0.52436767]
["bitfinex","SOLUSD",1738345101198,0.4852,236.85,236.78,0.52436614]
["bitfinex","SOLUSD",1738345101587,0.4852,236.85,236.78,8.74835818]
["bitfinex","SOLUSD",1738345102589,0.4852,236.85,236.78,0.52436614]
["bitfinex","SOLUSD",1738345102766,0.4852,236.85,236.79,0.52444301]
["bitfinex","SOLUSD",1738345102966,0.4852,236.85,236.77,0.52443474]
["bitfinex","SOLUSD",1738345103668,0.4852,236.85,236.8,0.03]
["bitfinex","SOLUSD",1738345103869,0.91725538,236.84,236.8,0.03]
["bitfinex","SOLUSD",1738345104892,0.4222,236.83,236.8,0.03]
["bitfinex","SOLUSD",1738345107685,3.67182261,236.82,236.76,0.03]
["bitfinex","SOLUSD",1738345109503,1.4778,236.81,236.76,0.03]
["bitfinex","SOLUSD",1738345109801,0.79199237,236.8,236.76,0.03]
["bitfinex","SOLUSD",1738345110816,0.12549,236.79,236.76,0.03]
["bitfinex","SOLUSD",1738345111004,0.12549,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738345112212,0.54779,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738345112505,1.33984028,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738345113412,0.54779,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738345126919,1.33990397,236.77,236.76,0.03]
["bitfinex","SOLUSD",1738345127096,1.33990397,236.77,236.72,0.2]
["bitfinex","SOLUSD",1738345127097,2.39570397,236.77,236.72,0.2]
["bitfinex","SOLUSD",1738345128396,2.39570397,236.77,236.72,0.23]
["bitfinex","SOLUSD",1738345131321,0.12549,236.74,236.72,0.0001]
["bitfinex","SOLUSD",1738345131623,0.91778735,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738345133418,1.34018735,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738345135096,1.46567735,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738345135592,1.34018735,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738345137026,0.12549,236.72,236.6,1.6198]
["bitfinex","SOLUSD",1738345137199,0.12549,236.7,236.6,1.6198]
["bitfinex","SOLUSD",1738345137400,0.12549,236.68,236.6,1.6198]
["bitfinex","SOLUSD",1738345137601,0.12549,236.66,236.6,1.6198]
["bitfinex","SOLUSD",1738345137823,0.12549,236.64,236.56,0.40461433]
["bitfinex","SOLUSD",1738345138020,0.79253616,236.63,236.56,0.40461433]
["bitfinex","SOLUSD",1738345138220,0.12549,236.61,236.56,0.40461433]
["bitfinex","SOLUSD",1738345138603,0.12549,236.61,236.56,8.62860637]
["bitfinex","SOLUSD",1738345139118,0.79254442,236.68,236.57,8.74993431]
["bitfinex","SOLUSD",1738345139318,0.12549,236.67,236.56,9.15441411]
["bitfinex","SOLUSD",1738345139522,0.79254442,236.68,236.56,9.15441411]
["bitfinex","SOLUSD",1738345139523,0.12549,236.65,236.58,0.52580774]
["bitfinex","SOLUSD",1738345139829,0.12549,236.63,236.57,0.52581304]
["bitfinex","SOLUSD",1738345140225,0.4225,236.66,236.57,0.52581304]
["bitfinex","SOLUSD",1738345140414,0.4225,236.66,236.59,8.22399204]
["bitfinex","SOLUSD",1738345140717,0.12549,236.65,236.6,0.52573648]
["bitfinex","SOLUSD",1738345141330,0.4224,236.69,236.64,8.22399204]
["bitfinex","SOLUSD",1738345141740,0.12549,236.68,236.63,8.22399204]
["bitfinex","SOLUSD",1738345141906,0.12549,236.68,236.64,0.52544677]
["bitfinex","SOLUSD",1738345142223,0.4224,236.69,236.64,8.74942306]
["bitfinex","SOLUSD",1738345142415,0.79222456,236.73,236.64,8.74942306]
["bitfinex","SOLUSD",1738345142416,0.4224,236.72,236.64,8.74942306]
["bitfinex","SOLUSD",1738345142795,0.79220059,236.71,236.64,8.74942306]
["bitfinex","SOLUSD",1738345143427,0.4224,236.72,236.65,8.22399204]
["bitfinex","SOLUSD",1738345143627,0.4224,236.72,236.66,0.52527677]
["bitfinex","SOLUSD",1738345144514,0.4224,236.72,236.65,8.22399204]
["bitfinex","SOLUSD",1738345144827,0.79218212,236.71,236.63,10.34863323]
["bitfinex","SOLUSD",1738345145325,1.21461165,236.72,236.64,8.22399204]
["bitfinex","SOLUSD",1738345145503,1.21461165,236.72,236.65,0.52534307]
["bitfinex","SOLUSD",1738345145705,0.4224,236.72,236.65,0.52534307]
["bitfinex","SOLUSD",1738345145923,1.21457894,236.72,236.65,0.52534307]
["bitfinex","SOLUSD",1738345146305,0.12549,236.71,236.65,0.52534307]
["bitfinex","SOLUSD",1738345146526,0.12549,236.71,236.64,0.52537289]
["bitfinex","SOLUSD",1738345147702,0.4224,236.7,236.64,0.52537289]
["bitfinex","SOLUSD",1738345149218,0.12549,236.69,236.63,2.12461751]
["bitfinex","SOLUSD",1738345149406,0.91773885,236.69,236.61,0.52547465]
["bitfinex","SOLUSD",1738345149706,0.91773885,236.69,236.59,0.52561584]
["bitfinex","SOLUSD",1738345150314,0.91773885,236.69,236.6,8.22399204]
["bitfinex","SOLUSD",1738345150510,0.4224,236.7,236.62,8.22399204]
["bitfinex","SOLUSD",1738345150846,0.4224,236.7,236.63,0.52526601]
["bitfinex","SOLUSD",1738345151136,0.4224,236.74,236.63,4.75116601]
["bitfinex","SOLUSD",1738345152106,0.79210802,236.73,236.63,0.52526601]
["bitfinex","SOLUSD",1738345153433,0.4224,236.72,236.63,0.52526601]
["bitfinex","SOLUSD",1738345154411,0.12549,236.71,236.63,0.52526601]
["bitfinex","SOLUSD",1738345154610,0.4224,236.7,236.63,0.52526601]
["bitfinex","SOLUSD",1738345157137,1.84817169,236.75,236.64,8.22399204]
["bitfinex","SOLUSD",1738345157342,0.4224,236.74,236.66,8.22399204]
["bitfinex","SOLUSD",1738345157549,0.54779,236.75,236.67,0.52506789]
["bitfinex","SOLUSD",1738345160871,0.54779,236.75,236.67,4.75026789]
["bitfinex","SOLUSD",1738345161351,0.54779,236.75,236.67,0.52506789]
["bitfinex","SOLUSD",1738345161647,0.54779,236.75,236.68,0.52503418]
["bitfinex","SOLUSD",1738345162520,0.54779,236.75,236.69,0.52502913]
["bitfinex","SOLUSD",1738345163644,0.54779,236.75,236.7,0.52502655]
["bitfinex","SOLUSD",1738345163817,0.54779,236.75,236.66,4.2254]
["bitfinex","SOLUSD",1738345163818,0.54779,236.75,236.67,0.52501668]
["bitfinex","SOLUSD",1738345164759,0.54779,236.75,236.67,4.75021668]
["bitfinex","SOLUSD",1738345165452,0.4223,236.75,236.67,4.75021668]
["bitfinex","SOLUSD",1738345165647,0.4223,236.75,236.67,12.97420872]
["bitfinex","SOLUSD",1738345166846,0.4223,236.76,236.67,12.97420872]
["bitfinex","SOLUSD",1738345167047,0.4223,236.76,236.67,0.52501668]
["bitfinex","SOLUSD",1738345167355,0.4223,236.76,236.68,0.52496286]
["bitfinex","SOLUSD",1738345167657,0.063,236.75,236.68,0.52496286]
["bitfinex","SOLUSD",1738345168242,0.063,236.75,236.69,0.52501673]
["bitfinex","SOLUSD",1738345168451,0.4224,236.74,236.69,0.52501673]
["bitfinex","SOLUSD",1738345169324,0.4224,236.74,236.7,0.52496732]
["bitfinex","SOLUSD",1738345169552,0.4224,236.74,236.67,0.52495088]
["bitfinex","SOLUSD",1738345171868,0.4224,236.74,236.67,8.74894292]
["bitfinex","SOLUSD",1738345172553,0.063,236.75,236.69,8.22399204]
["bitfinex","SOLUSD",1738345172746,0.063,236.75,236.7,0.52475136]
["bitfinex","SOLUSD",1738345173062,0.4853,236.75,236.7,0.52475136]
["bitfinex","SOLUSD",1738345175761,0.063,236.75,236.7,0.52475136]
["bitfinex","SOLUSD",1738345176770,0.063,236.75,236.74,8.22399204]
["bitfinex","SOLUSD",1738345177942,0.063,236.75,236.74,8.74844701]
["bitfinex","SOLUSD",1738345178147,0.063,236.75,236.74,12.97244701]
["bitfinex","SOLUSD",1738345179367,0.063,236.75,236.74,15.75143701]
["bitfinex","SOLUSD",1738345179539,0.063,236.75,236.74,14.62594701]
["bitfinex","SOLUSD",1738345181662,0.063,236.75,236.74,14.62594701]
["bitfinex","SOLUSD",1738345181851,0.063,236.75,236.74,15.87692701]
["bitfinex","SOLUSD",1738345183262,0.063,236.75,236.74,14.62594701]
["bitfinex","SOLUSD",1738345184470,0.063,236.75,236.74,14.75143701]
["bitfinex","SOLUSD",1738345184636,0.063,236.75,236.74,15.75143701]
["bitfinex","SOLUSD",1738345185456,0.063,236.75,236.74,15.87692701]
["bitfinex","SOLUSD",1738345185771,0.063,236.77,236.76,8.22399204]
["bitfinex","SOLUSD",1738345186062,0.063,236.77,236.76,8.74798089]
["bitfinex","SOLUSD",1738345186768,0.063,236.77,236.76,12.97158089]
["bitfinex","SOLUSD",1738345189758,0.063,236.77,236.76,0.52398885]
["bitfinex","SOLUSD",1738345189960,0.063,236.77,236.73,0.5244777]
["bitfinex","SOLUSD",1738345190885,0.4853,236.77,236.73,0.5244777]
["bitfinex","SOLUSD",1738345191068,0.4853,236.77,236.74,0.52467812]
["bitfinex","SOLUSD",1738345191375,0.4853,236.77,236.69,0.52464854]
["bitfinex","SOLUSD",1738345192666,0.12549,236.76,236.69,0.52464854]
["bitfinex","SOLUSD",1738345192861,0.91751683,236.76,236.67,0.55503062]
["bitfinex","SOLUSD",1738345193391,0.91751683,236.76,236.73,0.03]
["bitfinex","SOLUSD",1738345193574,0.4223,236.75,236.73,0.03]
["bitfinex","SOLUSD",1738345198395,0.063,236.77,236.73,0.03]
["bitfinex","SOLUSD",1738345198565,0.063,236.77,236.73,0.55468227]
["bitfinex","SOLUSD",1738345199446,0.063,236.77,236.74,0.52465203]
["bitfinex","SOLUSD",1738345199849,0.063,236.77,236.73,0.03]
["bitfinex","SOLUSD",1738345200080,0.4853,236.77,236.73,0.03]
["bitfinex","SOLUSD",1738345202358,0.4853,236.77,236.73,0.55473113]
["bitfinex","SOLUSD",1738345203584,0.4853,236.77,236.74,0.52474658]
["bitfinex","SOLUSD",1738345203779,0.4853,236.77,236.73,0.03]
["bitfinex","SOLUSD",1738345208693,0.7920137,236.76,236.73,0.03]
["bitfinex","SOLUSD",1738345209766,1.5411,236.77,236.73,0.03]
["bitfinex","SOLUSD",1738345210364,0.4853,236.77,236.73,0.03]
["bitfinex","SOLUSD",1738345213186,0.063,236.77,236.73,0.03]
["bitfinex","SOLUSD",1738345213405,0.063,236.77,236.74,8.22399204]
["bitfinex","SOLUSD",1738345213566,0.063,236.77,236.75,0.5244177]
["bitfinex","SOLUSD",1738345214889,0.063,236.77,236.75,8.74840974]
["bitfinex","SOLUSD",1738345215281,0.063,236.77,236.75,0.5244177]
["bitfinex","SOLUSD",1738345216366,0.063,236.77,236.76,0.52450013]
["bitfinex","SOLUSD",1738345217359,0.063,236.77,236.74,0.5244977]
["bitfinex","SOLUSD",1738345218070,0.063,236.77,236.73,0.55471071]
["bitfinex","SOLUSD",1738345218591,0.4853,236.77,236.73,0.55471071]
["bitfinex","SOLUSD",1738345219396,0.4853,236.77,236.74,0.52466784]
["bitfinex","SOLUSD",1738345220294,0.4853,236.77,236.75,0.52462647]
["bitfinex","SOLUSD",1738345221289,0.4853,236.77,236.76,0.52465232]
["bitfinex","SOLUSD",1738345221496,0.4853,236.77,236.73,0.55462442]
["bitfinex","SOLUSD",1738345225988,0.4853,236.77,236.74,0.52466436]
["bitfinex","SOLUSD",1738345227094,0.4853,236.77,236.73,0.03]
["bitfinex","SOLUSD",1738345229201,1.5411,236.77,236.73,0.03]
["bitfinex","SOLUSD",1738345229386,0.79200414,236.76,236.73,0.03]
["bitfinex","SOLUSD",1738345230275,0.4223,236.75,236.73,0.03]
["bitfinex","SOLUSD",1738345230594,0.79214242,236.74,236.73,0.03]
["bitfinex","SOLUSD",1738345231683,1.21454242,236.74,236.73,0.03]
["bitfinex","SOLUSD",1738345232196,1.34003242,236.74,236.73,0.03]
["bitfinex","SOLUSD",1738345234080,0.12549,236.73,236.67,0.03]
["bitfinex","SOLUSD",1738345236383,0.4224,236.72,236.67,0.03]
["bitfinex","SOLUSD",1738345238399,0.4224,236.73,236.67,0.03]
["bitfinex","SOLUSD",1738345239700,0.79216634,236.72,236.67,0.03]
["bitfinex","SOLUSD",1738345240787,0.54789,236.71,236.67,0.03]
["bitfinex","SOLUSD",1738345243309,0.12549,236.69,236.67,0.03]
["bitfinex","SOLUSD",1738345243803,0.79218883,236.7,236.67,0.03]
["bitfinex","SOLUSD",1738345243804,0.91782764,236.68,236.67,0.03]
["bitfinex","SOLUSD",1738345244382,0.12549,236.68,236.67,0.03]
["bitfinex","SOLUSD",1738345246001,0.54799,236.68,236.67,0.03]
["bitfinex","SOLUSD",1738345250606,0.4225,236.68,236.67,0.03]
["bitfinex","SOLUSD",1738345251988,0.4224,236.7,236.67,0.03]
["bitfinex","SOLUSD",1738345252214,0.12549,236.68,236.6,0.52538508]
["bitfinex","SOLUSD",1738345252512,0.12549,236.69,236.58,8.22399204]
["bitfinex","SOLUSD",1738345252817,0.79234829,236.68,236.59,0.52567354]
["bitfinex","SOLUSD",1738345253315,2.27083301,236.7,236.6,8.22399204]
["bitfinex","SOLUSD",1738345253519,2.27083301,236.7,236.61,0.52544497]
["bitfinex","SOLUSD",1738345254698,0.12549,236.69,236.61,0.52544497]
["bitfinex","SOLUSD",1738345254904,0.4225,236.68,236.61,0.52544497]
["bitfinex","SOLUSD",1738345255108,1.04326684,236.67,236.59,0.52555064]
["bitfinex","SOLUSD",1738345255313,1.04326684,236.67,236.57,0.52577838]
["bitfinex","SOLUSD",1738345255490,0.4225,236.68,236.6,8.22399204]
["bitfinex","SOLUSD",1738345255695,0.4225,236.68,236.61,0.525439]
["bitfinex","SOLUSD",1738345256492,0.54789,236.69,236.61,0.525439]
["bitfinex","SOLUSD",1738345257216,0.54789,236.69,236.62,0.52557406]
["bitfinex","SOLUSD",1738345257408,0.54789,236.69,236.59,0.52556933]
["bitfinex","SOLUSD",1738345257607,0.4225,236.67,236.59,0.52556933]
["bitfinex","SOLUSD",1738345257814,0.91778801,236.66,236.59,0.52556933]
["bitfinex","SOLUSD",1738345258118,0.12549,236.66,236.59,0.52556933]
["bitfinex","SOLUSD",1738345258296,0.12549,236.66,236.6,0.52566337]
["bitfinex","SOLUSD",1738345258491,0.12549,236.66,236.57,0.52566209]
["bitfinex","SOLUSD",1738345258802,0.4225,236.65,236.57,0.52566209]
["bitfinex","SOLUSD",1738345259201,0.4225,236.65,236.58,8.22399204]
["bitfinex","SOLUSD",1738345259412,0.4225,236.65,236.59,0.52555533]
["bitfinex","SOLUSD",1738345259593,0.4225,236.65,236.6,8.22399204]
["bitfinex","SOLUSD",1738345259793,0.4225,236.65,236.61,0.52545874]
["bitfinex","SOLUSD",1738345260502,3.9362,236.69,236.61,0.52545874]
["bitfinex","SOLUSD",1738345260708,0.4225,236.68,236.62,0.52547823]
["bitfinex","SOLUSD",1738345260910,0.4225,236.68,236.59,0.525479]
["bitfinex","SOLUSD",1738345262300,2.27097192,236.68,236.59,0.525479]
["bitfinex","SOLUSD",1738345262619,1.4787,236.68,236.59,0.525479]
["bitfinex","SOLUSD",1738345262998,0.91777822,236.67,236.59,0.525479]
["bitfinex","SOLUSD",1738345263207,0.91777822,236.67,236.57,0.52571877]
["bitfinex","SOLUSD",1738345264122,0.12549,236.66,236.56,0.40461433]
["bitfinex","SOLUSD",1738345264304,1.4787,236.68,236.56,0.40461433]
["bitfinex","SOLUSD",1738345264305,0.12549,236.62,236.56,0.40461433]
["bitfinex","SOLUSD",1738345264507,0.91804646,236.62,236.56,0.40461433]
["bitfinex","SOLUSD",1738345266198,0.12549,236.61,236.56,0.40461433]
["bitfinex","SOLUSD",1738345266417,0.12549,236.59,236.56,0.40461433]
["bitfinex","SOLUSD",1738345267399,0.12549,236.57,236.56,0.40461433]
["bitfinex","SOLUSD",1738345268499,0.54819,236.57,236.56,0.40461433]
["bitfinex","SOLUSD",1738345271021,0.79266699,236.59,236.56,0.40461433]
["bitfinex","SOLUSD",1738345271227,0.4226,236.58,236.56,0.40461433]
["bitfinex","SOLUSD",1738345271733,0.79256157,236.57,236.56,0.40461433]
["bitfinex","SOLUSD",1738345272918,0.4226,236.58,236.56,0.40461433]
["bitfinex","SOLUSD",1738345273316,0.4226,236.59,236.56,0.40461433]
["bitfinex","SOLUSD",1738345274905,4.359,236.64,236.56,0.40461433]
["bitfinex","SOLUSD",1738345275105,0.9179428,236.63,236.56,0.40461433]
["bitfinex","SOLUSD",1738345275305,0.25098,236.61,236.56,0.40461433]
["bitfinex","SOLUSD",1738345275532,0.79264325,236.6,236.56,0.40461433]
["bitfinex","SOLUSD",1738345276906,0.12549,236.58,236.56,0.40461433]
["bitfinex","SOLUSD",1738345278635,0.54819,236.57,236.56,0.43461433]
["bitfinex","SOLUSD",1738345279009,0.4227,236.57,236.56,0.43461433]
["bitfinex","SOLUSD",1738345279206,0.79262368,236.61,236.56,0.43461433]
["bitfinex","SOLUSD",1738345279411,2.88,236.63,236.56,0.43461433]
["bitfinex","SOLUSD",1738345279718,2.88,236.63,236.57,0.52589171]
["bitfinex","SOLUSD",1738345280533,0.4226,236.63,236.57,0.52589171]
["bitfinex","SOLUSD",1738345282014,0.4226,236.63,236.56,0.43461433]
["bitfinex","SOLUSD",1738345282216,0.12549,236.6,236.56,0.43461433]
["bitfinex","SOLUSD",1738345282417,0.91805758,236.6,236.56,0.43461433]
["bitfinex","SOLUSD",1738345283320,0.12549,236.59,236.56,0.43461433]
["bitfinex","SOLUSD",1738345283524,0.12549,236.57,236.56,0.43461433]
["bitfinex","SOLUSD",1738345283718,0.25098,236.57,236.56,1.433e-05]
["bitfinex","SOLUSD",1738345284515,0.67368,236.57,236.56,1.433e-05]
["bitfinex","SOLUSD",1738345285218,1.73038,236.57,236.49,0.03]
["bitfinex","SOLUSD",1738345285539,0.12549,236.55,236.49,0.03]
["bitfinex","SOLUSD",1738345285722,0.25098,236.53,236.49,0.03]
["bitfinex","SOLUSD",1738345285925,1.4794,236.57,236.49,0.03]
["bitfinex","SOLUSD",1738345286130,0.79276036,236.56,236.49,0.03]
["bitfinex","SOLUSD",1738345287027,0.4227,236.55,236.49,0.03]
["bitfinex","SOLUSD",1738345287227,0.79284063,236.54,236.49,0.03]
["bitfinex","SOLUSD",1738345288642,0.4227,236.52,236.49,0.03]
["bitfinex","SOLUSD",1738345288827,0.79289297,236.51,236.49,0.03]
["bitfinex","SOLUSD",1738345289439,0.12549,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738345289812,0.54829,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738345292135,0.4227,236.54,236.49,0.03]
["bitfinex","SOLUSD",1738345292341,0.12549,236.53,236.49,0.03]
["bitfinex","SOLUSD",1738345292527,0.12549,236.51,236.49,0.03]
["bitfinex","SOLUSD",1738345293136,0.79281018,236.53,236.49,0.03]
["bitfinex","SOLUSD",1738345293520,0.4227,236.52,236.49,0.03]
["bitfinex","SOLUSD",1738345296234,0.79285345,236.51,236.49,0.03]
["bitfinex","SOLUSD",1738345296730,0.12549,236.51,236.49,0.03]
["bitfinex","SOLUSD",1738345296941,0.91834926,236.51,236.49,0.03]
["bitfinex","SOLUSD",1738345297922,0.4227,236.52,236.49,0.03]
["bitfinex","SOLUSD",1738345298233,0.12549,236.51,236.49,0.03]
["bitfinex","SOLUSD",1738345298432,0.54829,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738345307560,1.4798,236.5,236.41,0.52680121]
["bitfinex","SOLUSD",1738345307858,0.79306042,236.49,236.4,1.6117]
["bitfinex","SOLUSD",1738345308159,0.79306042,236.49,236.38,0.52704728]
["bitfinex","SOLUSD",1738345308457,0.79306042,236.49,236.36,0.52715918]
["bitfinex","SOLUSD",1738345309052,0.79306042,236.49,236.36,8.75115122]
["bitfinex","SOLUSD",1738345309656,0.4228,236.48,236.38,8.22399204]
["bitfinex","SOLUSD",1738345309852,0.4228,236.48,236.39,8.7509116]
["bitfinex","SOLUSD",1738345313335,0.12549,236.47,236.39,0.52691956]
["bitfinex","SOLUSD",1738345313964,0.91849124,236.47,236.37,8.22399204]
["bitfinex","SOLUSD",1738345314161,0.91849124,236.47,236.38,0.5271582]
["bitfinex","SOLUSD",1738345314469,0.91849124,236.47,236.38,0.5571582]
["bitfinex","SOLUSD",1738345314640,0.91849124,236.47,236.38,0.03]
["bitfinex","SOLUSD",1738345314641,0.12549,236.46,236.38,0.03]
["bitfinex","SOLUSD",1738345314847,0.12549,236.44,236.38,0.03]
["bitfinex","SOLUSD",1738345315050,0.12549,236.42,236.38,0.03]
["bitfinex","SOLUSD",1738345315253,0.79320994,236.42,236.38,0.03]
["bitfinex","SOLUSD",1738345315429,0.12549,236.41,236.38,0.03]
["bitfinex","SOLUSD",1738345315634,0.7932208,236.4,236.38,0.03]
["bitfinex","SOLUSD",1738345315851,0.7932208,236.4,236.31,8.7514644]
["bitfinex","SOLUSD",1738345316458,0.12549,236.39,236.31,0.52747236]
["bitfinex","SOLUSD",1738345316643,0.91877794,236.39,236.31,0.52747236]
["bitfinex","SOLUSD",1738345316960,0.423,236.38,236.31,0.52747236]
["bitfinex","SOLUSD",1738345317138,0.423,236.38,236.31,8.7514644]
["bitfinex","SOLUSD",1738345317737,0.423,236.38,236.32,8.22399204]
["bitfinex","SOLUSD",1738345317936,0.423,236.38,236.33,0.52750367]
["bitfinex","SOLUSD",1738345319563,0.9187539,236.39,236.31,8.22399204]
["bitfinex","SOLUSD",1738345319747,0.423,236.38,236.32,0.52763916]
["bitfinex","SOLUSD",1738345320567,0.423,236.38,236.32,8.7516312]
["bitfinex","SOLUSD",1738345322067,0.423,236.39,236.32,0.52763916]
["bitfinex","SOLUSD",1738345322869,0.423,236.39,236.32,4.75913916]
["bitfinex","SOLUSD",1738345323055,0.4229,236.42,236.37,8.22399204]
["bitfinex","SOLUSD",1738345323366,0.4229,236.44,236.39,8.22399204]
["bitfinex","SOLUSD",1738345323566,0.4229,236.44,236.4,0.52703744]
["bitfinex","SOLUSD",1738345323767,0.4229,236.44,236.4,8.75102948]
["bitfinex","SOLUSD",1738345323947,0.4229,236.46,236.4,8.75102948]
["bitfinex","SOLUSD",1738345324148,1.2157661,236.48,236.4,0.52703744]
["bitfinex","SOLUSD",1738345325273,0.4228,236.48,236.41,8.22399204]
["bitfinex","SOLUSD",1738345325454,0.4228,236.48,236.42,0.52679887]
["bitfinex","SOLUSD",1738345326171,2.943,236.5,236.38,9.75529204]
["bitfinex","SOLUSD",1738345326172,0.7929084,236.47,236.38,9.75529204]
["bitfinex","SOLUSD",1738345326470,0.7929084,236.47,236.39,0.52702115]
["bitfinex","SOLUSD",1738345326885,0.12549,236.46,236.39,0.52702115]
["bitfinex","SOLUSD",1738345327173,0.12549,236.44,236.37,0.52706888]
["bitfinex","SOLUSD",1738345328046,0.79313479,236.44,236.36,0.52724654]
["bitfinex","SOLUSD",1738345328262,0.4229,236.43,236.36,0.52724654]
["bitfinex","SOLUSD",1738345328546,0.4228,236.47,236.37,8.22399204]
["bitfinex","SOLUSD",1738345328753,0.4228,236.47,236.38,8.75093165]
["bitfinex","SOLUSD",1738345329147,0.79297791,236.46,236.38,0.52693961]
["bitfinex","SOLUSD",1738345329343,0.79297791,236.46,236.36,0.52722365]
["bitfinex","SOLUSD",1738345329982,0.12549,236.45,236.36,0.52722365]
["bitfinex","SOLUSD",1738345330478,0.4229,236.44,236.37,0.52717229]
["bitfinex","SOLUSD",1738345331470,0.4229,236.44,236.38,0.52712756]
["bitfinex","SOLUSD",1738345331669,0.4229,236.44,236.35,0.52711515]
["bitfinex","SOLUSD",1738345333278,0.79309379,236.43,236.35,0.52711515]
["bitfinex","SOLUSD",1738345333770,0.79309379,236.43,236.36,0.52733573]
["bitfinex","SOLUSD",1738345333980,0.79309379,236.43,236.33,0.52731007]
["bitfinex","SOLUSD",1738345334381,0.79317128,236.44,236.33,0.52731007]
["bitfinex","SOLUSD",1738345334574,0.12549,236.43,236.33,0.52731007]
["bitfinex","SOLUSD",1738345334788,0.79323809,236.42,236.33,0.52731007]
["bitfinex","SOLUSD",1738345335570,0.4229,236.41,236.33,0.52731007]
["bitfinex","SOLUSD",1738345335775,1.21612264,236.41,236.33,0.52731007]
["bitfinex","SOLUSD",1738345336160,0.25098,236.4,236.33,0.52731007]
["bitfinex","SOLUSD",1738345336364,0.79323474,236.39,236.32,0.03]
["bitfinex","SOLUSD",1738345337721,0.12549,236.36,236.32,0.03]
["bitfinex","SOLUSD",1738345337882,0.423,236.37,236.32,0.03]
["bitfinex","SOLUSD",1738345338079,0.423,236.37,236.32,0.55749732]
["bitfinex","SOLUSD",1738345338515,0.54849,236.4,236.32,0.55749732]
["bitfinex","SOLUSD",1738345350089,0.423,236.38,236.32,0.55749732]
["bitfinex","SOLUSD",1738345350289,0.423,236.38,236.32,0.03]
["bitfinex","SOLUSD",1738345353203,0.79329327,236.37,236.32,0.03]
["bitfinex","SOLUSD",1738345353415,1.6502,236.35,236.32,0.03]
["bitfinex","SOLUSD",1738345353616,0.7935157,236.34,236.32,0.03]
["bitfinex","SOLUSD",1738345354223,0.12549,236.33,236.32,0.03]
["bitfinex","SOLUSD",1738345354815,0.7935157,236.34,236.32,0.03]
["bitfinex","SOLUSD",1738345355033,1.6502,236.35,236.32,0.03]
["bitfinex","SOLUSD",1738345355247,0.4231,236.34,236.32,0.03]
["bitfinex","SOLUSD",1738345356072,0.423,236.36,236.32,8.25399204]
["bitfinex","SOLUSD",1738345356218,0.423,236.36,236.33,8.75151501]
["bitfinex","SOLUSD",1738345356608,2.43807301,236.4,236.33,8.75151501]
["bitfinex","SOLUSD",1738345356916,0.423,236.39,236.34,8.22399204]
["bitfinex","SOLUSD",1738345357117,0.423,236.4,236.34,8.22399204]
["bitfinex","SOLUSD",1738345357341,3.3029,236.45,236.35,8.75143357]
["bitfinex","SOLUSD",1738345357535,0.12549,236.43,236.35,8.75143357]
["bitfinex","SOLUSD",1738345358546,1.21607015,236.42,236.35,8.75143357]
["bitfinex","SOLUSD",1738345358839,1.21607015,236.42,236.35,0.52744153]
["bitfinex","SOLUSD",1738345359042,1.21607015,236.42,236.34,0.52734327]
["bitfinex","SOLUSD",1738345359227,0.12549,236.41,236.32,8.25399204]
["bitfinex","SOLUSD",1738345359434,0.12549,236.39,236.33,0.52755969]
["bitfinex","SOLUSD",1738345359621,2.27354093,236.42,236.33,8.75155173]
["bitfinex","SOLUSD",1738345359821,0.4229,236.42,236.34,8.22399204]
["bitfinex","SOLUSD",1738345360023,0.4229,236.42,236.35,0.52730463]
["bitfinex","SOLUSD",1738345360449,0.54839,236.43,236.35,0.52730463]
["bitfinex","SOLUSD",1738345360946,0.7931614,236.42,236.35,0.52730463]
["bitfinex","SOLUSD",1738345362042,0.4229,236.41,236.35,0.52730463]
["bitfinex","SOLUSD",1738345362622,0.79316802,236.4,236.32,8.78130503]
["bitfinex","SOLUSD",1738345362830,0.79323309,236.4,236.32,0.03]
["bitfinex","SOLUSD",1738345364643,0.423,236.39,236.32,0.03]
["bitfinex","SOLUSD",1738345366837,0.423,236.37,236.32,0.03]
["bitfinex","SOLUSD",1738345368136,1.0574,236.41,236.32,8.25399204]
["bitfinex","SOLUSD",1738345368338,0.54849,236.4,236.33,0.52743175]
["bitfinex","SOLUSD",1738345368549,0.423,236.4,236.35,8.22399204]
["bitfinex","SOLUSD",1738345368745,0.423,236.4,236.36,0.52724079]
["bitfinex","SOLUSD",1738345369130,0.4229,236.43,236.36,0.52724079]
["bitfinex","SOLUSD",1738345369853,0.4229,236.44,236.37,8.22399204]
["bitfinex","SOLUSD",1738345370043,0.4229,236.44,236.38,0.52705343]
["bitfinex","SOLUSD",1738345371070,0.4229,236.45,236.38,0.52705343]
["bitfinex","SOLUSD",1738345372559,0.4229,236.45,236.4,0.0632778]
["bitfinex","SOLUSD",1738345372751,0.4229,236.45,236.4,0.59032177]
["bitfinex","SOLUSD",1738345373334,0.4229,236.46,236.4,0.59032177]
["bitfinex","SOLUSD",1738345373753,0.4229,236.46,236.4,0.0632778]
["bitfinex","SOLUSD",1738345373955,0.4229,236.46,236.4,0.59030827]
["bitfinex","SOLUSD",1738345374960,0.4229,236.46,236.4,0.0632778]
["bitfinex","SOLUSD",1738345375262,0.4229,236.46,236.41,0.52703223]
["bitfinex","SOLUSD",1738345376081,0.4228,236.48,236.44,8.22399204]
["bitfinex","SOLUSD",1738345376234,0.4858,236.49,236.45,0.52666605]
["bitfinex","SOLUSD",1738345376434,0.063,236.49,236.46,8.22399204]
["bitfinex","SOLUSD",1738345376630,0.063,236.49,236.47,8.75046081]
["bitfinex","SOLUSD",1738345377135,0.063,236.49,236.47,0.52646877]
["bitfinex","SOLUSD",1738345378260,0.063,236.49,236.45,8.22399204]
["bitfinex","SOLUSD",1738345378261,0.063,236.49,236.48,0.52646694]
["bitfinex","SOLUSD",1738345378570,0.063,236.49,236.46,0.52647248]
["bitfinex","SOLUSD",1738345378737,0.4858,236.49,236.45,0.52662609]
["bitfinex","SOLUSD",1738345379865,0.4858,236.49,236.46,0.52662053]
["bitfinex","SOLUSD",1738345380066,0.4858,236.49,236.44,0.52663036]
["bitfinex","SOLUSD",1738345381158,0.4858,236.49,236.45,0.52670813]
["bitfinex","SOLUSD",1738345382132,0.4858,236.49,236.46,0.52663428]
["bitfinex","SOLUSD",1738345382540,0.063,236.49,236.46,0.52663428]
["bitfinex","SOLUSD",1738345383668,0.063,236.49,236.43,0.52664429]
["bitfinex","SOLUSD",1738345384169,1.27863541,236.49,236.4,0.0632778]
["bitfinex","SOLUSD",1738345384359,14.35534623,236.49,236.4,0.0632778]
["bitfinex","SOLUSD",1738345386661,8.70133541,236.49,236.4,0.0632778]
["bitfinex","SOLUSD",1738345387369,8.70133541,236.49,236.4,0.59020572]
["bitfinex","SOLUSD",1738345387680,0.12549,236.48,236.4,0.59020572]
["bitfinex","SOLUSD",1738345388353,0.4228,236.47,236.4,0.59020572]
["bitfinex","SOLUSD",1738345388670,0.4228,236.47,236.4,8.81419776]
["bitfinex","SOLUSD",1738345388875,0.4858,236.49,236.41,8.22399204]
["bitfinex","SOLUSD",1738345389083,0.4858,236.49,236.42,0.52670403]
["bitfinex","SOLUSD",1738345392059,0.4858,236.49,236.43,8.22399204]
["bitfinex","SOLUSD",1738345392261,0.4858,236.49,236.44,0.52659296]
["bitfinex","SOLUSD",1738345392557,0.063,236.49,236.45,8.22399204]
["bitfinex","SOLUSD",1738345392757,0.063,236.49,236.46,0.52650289]
["bitfinex","SOLUSD",1738345393961,0.4858,236.49,236.45,0.52657569]
["bitfinex","SOLUSD",1738345394163,0.4858,236.49,236.43,0.526683]
["bitfinex","SOLUSD",1738345394369,0.4858,236.49,236.42,0.52668465]
["bitfinex","SOLUSD",1738345394577,0.79295186,236.48,236.4,0.62015848]
["bitfinex","SOLUSD",1738345394886,1.5429,236.49,236.4,0.62015848]
["bitfinex","SOLUSD",1738345395470,1.5429,236.49,236.4,8.84415052]
["bitfinex","SOLUSD",1738345396096,0.12549,236.48,236.4,0.62015848]
["bitfinex","SOLUSD",1738345396388,0.12549,236.48,236.4,8.84415052]
["bitfinex","SOLUSD",1738345396990,0.4228,236.47,236.4,8.84415052]
["bitfinex","SOLUSD",1738345398689,0.4228,236.47,236.41,8.22399204]
["bitfinex","SOLUSD",1738345398871,0.4228,236.47,236.42,0.52691755]
["bitfinex","SOLUSD",1738345399893,0.4228,236.47,236.41,0.52691957]
["bitfinex","SOLUSD",1738345404097,0.4228,236.47,236.42,8.22399204]
["bitfinex","SOLUSD",1738345404272,0.4228,236.47,236.43,0.52670888]
["bitfinex","SOLUSD",1738345405197,0.4228,236.47,236.41,0.52684743]
["bitfinex","SOLUSD",1738345405773,0.4228,236.48,236.41,0.52684743]
["bitfinex","SOLUSD",1738345406391,0.4228,236.48,236.41,8.75083947]
["bitfinex","SOLUSD",1738345406602,0.4228,236.48,236.41,0.52684743]
["bitfinex","SOLUSD",1738345407101,0.4228,236.48,236.41,8.75083947]
["bitfinex","SOLUSD",1738345408094,0.4858,236.49,236.43,8.22399204]
["bitfinex","SOLUSD",1738345408273,0.4858,236.49,236.44,0.52661193]
["bitfinex","SOLUSD",1738345408673,0.063,236.49,236.44,0.52661193]
["bitfinex","SOLUSD",1738345409188,0.4858,236.49,236.44,0.52661193]
["bitfinex","SOLUSD",1738345409700,0.4858,236.49,236.45,0.52663362]
["bitfinex","SOLUSD",1738345410069,0.4858,236.49,236.42,0.52663359]
["bitfinex","SOLUSD",1738345411184,0.4858,236.49,236.42,8.75062563]
["bitfinex","SOLUSD",1738345413170,0.4858,236.49,236.42,0.52663359]
["bitfinex","SOLUSD",1738345414572,0.4858,236.49,236.44,8.22399204]
["bitfinex","SOLUSD",1738345414773,0.4858,236.49,236.45,0.52658685]
["bitfinex","SOLUSD",1738345415080,0.063,236.49,236.48,8.22399204]
["bitfinex","SOLUSD",1738345417979,0.063,236.49,236.48,8.75028126]
["bitfinex","SOLUSD",1738345418499,0.063,236.49,236.46,0.52624531]
["bitfinex","SOLUSD",1738345419088,0.063,236.49,236.46,8.75023735]
["bitfinex","SOLUSD",1738345419409,0.063,236.49,236.46,0.52624531]
["bitfinex","SOLUSD",1738345419705,0.063,236.49,236.47,0.52655042]
["bitfinex","SOLUSD",1738345420482,0.4858,236.49,236.46,0.52658354]
["bitfinex","SOLUSD",1738345422102,0.4858,236.49,236.47,0.52655434]
["bitfinex","SOLUSD",1738345422281,0.4858,236.49,236.45,0.52655387]
["bitfinex","SOLUSD",1738345423205,0.063,236.49,236.48,8.22399204]
["bitfinex","SOLUSD",1738345423403,0.063,236.49,236.48,8.75023425]
["bitfinex","SOLUSD",1738345424300,0.063,236.49,236.48,0.52624221]
["bitfinex","SOLUSD",1738345424510,0.063,236.49,236.46,0.52651836]
["bitfinex","SOLUSD",1738345425392,0.063,236.49,236.47,0.52649188]
["bitfinex","SOLUSD",1738345426509,0.063,236.49,236.48,0.52639469]
["bitfinex","SOLUSD",1738345427192,0.063,236.49,236.48,8.75038673]
["bitfinex","SOLUSD",1738345427388,0.063,236.49,236.48,0.52639469]
["bitfinex","SOLUSD",1738345427795,0.063,236.49,236.47,0.52637295]
["bitfinex","SOLUSD",1738345428924,0.063,236.49,236.48,0.52641142]
["bitfinex","SOLUSD",1738345429085,0.063,236.49,236.45,0.52641162]
["bitfinex","SOLUSD",1738345429790,0.4858,236.49,236.45,0.52641162]
["bitfinex","SOLUSD",1738345430203,0.4858,236.49,236.46,0.52655458]
["bitfinex","SOLUSD",1738345430412,0.4858,236.49,236.42,8.78058611]
["bitfinex","SOLUSD",1738345432819,0.4858,236.49,236.42,0.55659407]
["bitfinex","SOLUSD",1738345433194,0.79296506,236.48,236.42,0.03]
["bitfinex","SOLUSD",1738345435294,0.4228,236.47,236.42,0.03]
["bitfinex","SOLUSD",1738345435815,0.79300829,236.46,236.42,0.03]
["bitfinex","SOLUSD",1738345436618,0.12549,236.46,236.42,0.03]
["bitfinex","SOLUSD",1738345437310,0.85601353,236.49,236.42,0.55700402]
["bitfinex","SOLUSD",1738345437522,0.4228,236.48,236.42,0.55700402]
["bitfinex","SOLUSD",1738345438514,0.4228,236.48,236.42,8.78099606]
["bitfinex","SOLUSD",1738345438717,0.4228,236.48,236.43,8.22399204]
["bitfinex","SOLUSD",1738345438913,0.4228,236.48,236.44,0.52678455]
["bitfinex","SOLUSD",1738345439490,0.4228,236.48,236.43,0.52680964]
["bitfinex","SOLUSD",1738345440497,0.4228,236.48,236.42,0.55684887]
["bitfinex","SOLUSD",1738345443433,1.4799,236.48,236.42,0.03]
["bitfinex","SOLUSD",1738345443624,0.79299048,236.47,236.42,0.03]
["bitfinex","SOLUSD",1738345444608,1.4799,236.48,236.42,0.03]
["bitfinex","SOLUSD",1738345446326,0.79300559,236.47,236.42,0.03]
["bitfinex","SOLUSD",1738345447129,0.4229,236.46,236.42,0.03]
["bitfinex","SOLUSD",1738345450533,0.4229,236.46,236.42,0.55687056]
["bitfinex","SOLUSD",1738345451332,1.0571,236.48,236.42,8.7808626]
["bitfinex","SOLUSD",1738345451631,1.4799,236.48,236.42,0.55687056]
["bitfinex","SOLUSD",1738345452015,1.4799,236.48,236.42,0.03]
["bitfinex","SOLUSD",1738345454012,0.79298335,236.47,236.42,0.03]
["bitfinex","SOLUSD",1738345454835,0.4229,236.46,236.42,0.03]
["bitfinex","SOLUSD",1738345456326,0.063,236.49,236.43,8.22399204]
["bitfinex","SOLUSD",1738345456520,0.4858,236.49,236.44,0.5266105]
["bitfinex","SOLUSD",1738345460339,0.4858,236.49,236.45,8.22399204]
["bitfinex","SOLUSD",1738345460519,0.4858,236.49,236.46,0.52660965]
["bitfinex","SOLUSD",1738345460716,0.4858,236.49,236.46,8.75060169]
["bitfinex","SOLUSD",1738345460917,0.4858,236.49,236.46,0.52660965]
["bitfinex","SOLUSD",1738345461639,0.063,236.49,236.46,8.75060169]
["bitfinex","SOLUSD",1738345464132,0.063,236.49,236.47,8.22399204]
["bitfinex","SOLUSD",1738345464340,0.063,236.49,236.48,0.526403]
["bitfinex","SOLUSD",1738345465725,0.063,236.49,236.48,8.75039504]
["bitfinex","SOLUSD",1738345467146,0.063,236.49,236.48,0.526403]
["bitfinex","SOLUSD",1738345467344,0.063,236.49,236.47,0.52635719]
["bitfinex","SOLUSD",1738345469552,0.4858,236.49,236.44,0.03]
["bitfinex","SOLUSD",1738345469846,0.4858,236.49,236.44,0.55660629]
["bitfinex","SOLUSD",1738345470624,0.4858,236.49,236.44,0.03]
["bitfinex","SOLUSD",1738345470839,0.79300273,236.48,236.44,0.03]
["bitfinex","SOLUSD",1738345471055,6.83580273,236.48,236.44,0.03]
["bitfinex","SOLUSD",1738345471242,0.4228,236.47,236.44,0.03]
["bitfinex","SOLUSD",1738345471546,0.79301999,236.46,236.44,0.03]
["bitfinex","SOLUSD",1738345472824,1.21584516,236.47,236.44,0.03]
["bitfinex","SOLUSD",1738345477655,0.4228,236.47,236.44,0.03]
["bitfinex","SOLUSD",1738345478927,0.4228,236.48,236.44,0.03]
["bitfinex","SOLUSD",1738345479345,1.4799,236.48,236.44,0.03]
["bitfinex","SOLUSD",1738345480548,0.79298667,236.47,236.44,0.03]
["bitfinex","SOLUSD",1738345482537,0.4229,236.46,236.44,0.03]
["bitfinex","SOLUSD",1738345483757,0.4228,236.47,236.44,0.03]
["bitfinex","SOLUSD",1738345499585,0.79300781,236.46,236.44,0.03]
["bitfinex","SOLUSD",1738345500385,1.21583536,236.47,236.44,0.03]
["bitfinex","SOLUSD",1738345500955,0.4858,236.49,236.45,8.22399204]
["bitfinex","SOLUSD",1738345501161,0.4858,236.49,236.46,8.75066104]
["bitfinex","SOLUSD",1738345501958,0.4858,236.49,236.48,8.22399204]
["bitfinex","SOLUSD",1738345502453,0.4858,236.49,236.47,8.22399204]
["bitfinex","SOLUSD",1738345502671,0.4858,236.49,236.46,8.75055366]
["bitfinex","SOLUSD",1738345503180,0.4858,236.49,236.47,8.22399204]
["bitfinex","SOLUSD",1738345504183,0.063,236.49,236.48,0.5265772]
["bitfinex","SOLUSD",1738345504484,0.063,236.49,236.47,8.22399204]
["bitfinex","SOLUSD",1738345505877,0.063,236.49,236.46,8.22399204]
["bitfinex","SOLUSD",1738345506084,0.063,236.49,236.47,0.52658471]
["bitfinex","SOLUSD",1738345506987,0.4858,236.49,236.47,0.52658471]
["bitfinex","SOLUSD",1738345507355,0.063,236.49,236.48,8.22399204]
["bitfinex","SOLUSD",1738345507577,0.063,236.49,236.48,8.75035151]
["bitfinex","SOLUSD",1738345507960,0.063,236.49,236.48,10.27865151]
["bitfinex","SOLUSD",1738345508161,0.063,236.49,236.48,14.50725151]
["bitfinex","SOLUSD",1738345510461,0.063,236.49,236.48,10.27865151]
["bitfinex","SOLUSD",1738345510664,0.063,236.49,236.48,0.52635947]
["bitfinex","SOLUSD",1738345510996,0.4858,236.49,236.47,0.52630594]
["bitfinex","SOLUSD",1738345511290,0.063,236.49,236.47,0.52630594]
["bitfinex","SOLUSD",1738345511781,0.063,236.49,236.47,8.75029798]
["bitfinex","SOLUSD",1738345512084,0.063,236.49,236.48,8.22399204]
["bitfinex","SOLUSD",1738345512261,0.063,236.49,236.48,8.75034878]
["bitfinex","SOLUSD",1738345513168,0.063,236.49,236.48,12.97894878]
["bitfinex","SOLUSD",1738345513665,0.063,236.49,236.48,14.62034878]
["bitfinex","SOLUSD",1738345514262,0.063,236.5,236.48,14.62034878]
["bitfinex","SOLUSD",1738345514463,0.063,236.5,236.49,8.22399204]
["bitfinex","SOLUSD",1738345515782,0.063,236.5,236.49,12.45249204]
["bitfinex","SOLUSD",1738345518484,0.063,236.5,236.49,8.22399204]
["bitfinex","SOLUSD",1738345519889,0.063,236.5,236.48,2.16775674]
["bitfinex","SOLUSD",1738345520278,0.063,236.5,236.48,10.39174878]
["bitfinex","SOLUSD",1738345520973,0.063,236.5,236.49,8.22399204]
["bitfinex","SOLUSD",1738345522586,0.063,236.5,236.49,8.25399204]
["bitfinex","SOLUSD",1738345522788,0.063,236.5,236.49,12.48249204]
["bitfinex","SOLUSD",1738345523779,0.063,236.5,236.49,12.73347204]
["bitfinex","SOLUSD",1738345525305,0.063,236.5,236.49,12.48249204]
["bitfinex","SOLUSD",1738345528510,0.063,236.5,236.49,24.10276204]
["bitfinex","SOLUSD",1738345529210,0.063,236.5,236.49,56.9987302]
["bitfinex","SOLUSD",1738345529915,0.4225,236.65,236.52,0.25098]
["bitfinex","SOLUSD",1738345530090,0.4225,236.65,236.6,8.22399204]
["bitfinex","SOLUSD",1738345530409,0.4225,236.65,236.61,0.52553971]
["bitfinex","SOLUSD",1738345531110,0.18849,236.67,236.61,0.52553971]
["bitfinex","SOLUSD",1738345531285,0.4225,236.66,236.61,0.52553971]
["bitfinex","SOLUSD",1738345532781,0.4225,236.66,236.61,8.74953175]
["bitfinex","SOLUSD",1738345532984,0.4225,236.66,236.61,0.52553971]
["bitfinex","SOLUSD",1738345534013,0.4225,236.66,236.61,8.74953175]
["bitfinex","SOLUSD",1738345534191,0.4225,236.66,236.61,0.52553971]
["bitfinex","SOLUSD",1738345534713,0.4855,236.66,236.61,8.74953175]
["bitfinex","SOLUSD",1738345535408,0.4855,236.66,236.62,8.22399204]
["bitfinex","SOLUSD",1738345535615,0.4855,236.66,236.63,0.52539832]
["bitfinex","SOLUSD",1738345536799,0.4855,236.66,236.64,0.52547058]
["bitfinex","SOLUSD",1738345537087,0.4855,236.66,236.6,8.22399204]
["bitfinex","SOLUSD",1738345537088,0.4855,236.66,236.61,0.52545569]
["bitfinex","SOLUSD",1738345537488,0.063,236.66,236.62,8.22399204]
["bitfinex","SOLUSD",1738345537683,0.063,236.66,236.63,0.52535453]
["bitfinex","SOLUSD",1738345539310,0.063,236.66,236.64,8.22399204]
["bitfinex","SOLUSD",1738345539620,0.063,236.66,236.65,8.74921089]
["bitfinex","SOLUSD",1738345539798,0.063,236.66,236.65,0.52521885]
["bitfinex","SOLUSD",1738345540596,0.063,236.66,236.64,0.52525907]
["bitfinex","SOLUSD",1738345542590,0.063,236.66,236.64,8.74925111]
["bitfinex","SOLUSD",1738345543698,0.063,236.66,236.65,8.22399204]
["bitfinex","SOLUSD",1738345544020,0.063,236.66,236.63,8.22399204]
["bitfinex","SOLUSD",1738345544319,0.063,236.66,236.64,0.52525073]
["bitfinex","SOLUSD",1738345545115,0.063,236.66,236.65,8.22399204]
["bitfinex","SOLUSD",1738345545316,0.063,236.66,236.64,10.32824277]
["bitfinex","SOLUSD",1738345545507,0.063,236.66,236.64,0.52525073]
["bitfinex","SOLUSD",1738345546193,0.063,236.66,236.65,8.22399204]
["bitfinex","SOLUSD",1738345546397,0.063,236.66,236.65,8.74915052]
["bitfinex","SOLUSD",1738345546807,0.063,236.66,236.65,0.52515848]
["bitfinex","SOLUSD",1738345546997,0.063,236.66,236.63,0.52537939]
["bitfinex","SOLUSD",1738345547199,0.4855,236.66,236.63,0.52537939]
["bitfinex","SOLUSD",1738345547611,0.063,236.66,236.63,8.74937143]
["bitfinex","SOLUSD",1738345548325,0.063,236.66,236.64,8.22399204]
["bitfinex","SOLUSD",1738345548527,0.063,236.66,236.65,0.52516212]
["bitfinex","SOLUSD",1738345552203,0.063,236.66,236.65,8.74915416]
["bitfinex","SOLUSD",1738345552723,0.063,236.66,236.65,12.97475416]
["bitfinex","SOLUSD",1738345556717,0.063,236.66,236.65,8.74915416]
["bitfinex","SOLUSD",1738345557035,0.063,236.66,236.65,12.97475416]
["bitfinex","SOLUSD",1738345561033,0.063,236.66,236.65,13.10024416]
["bitfinex","SOLUSD",1738345561543,0.063,236.66,236.65,0.52516212]
["bitfinex","SOLUSD",1738345562846,0.063,236.66,236.63,0.52525811]
["bitfinex","SOLUSD",1738345563017,0.063,236.66,236.63,8.74925015]
["bitfinex","SOLUSD",1738345563551,0.063,236.66,236.64,8.22399204]
["bitfinex","SOLUSD",1738345563721,0.063,236.66,236.65,0.52519814]
["bitfinex","SOLUSD",1738345566554,0.063,236.66,236.65,8.74919018]
["bitfinex","SOLUSD",1738345566747,0.063,236.66,236.65,13.22577018]
["bitfinex","SOLUSD",1738345568558,0.063,236.66,236.65,25.42707018]
["bitfinex","SOLUSD",1738345568853,0.063,236.67,236.66,1.25098]
["bitfinex","SOLUSD",1738345569021,0.063,236.73,236.69,0.12549]
["bitfinex","SOLUSD",1738345569225,0.063,236.73,236.72,8.22399204]
["bitfinex","SOLUSD",1738345569433,0.063,236.73,236.72,8.74841611]
["bitfinex","SOLUSD",1738345570162,0.063,236.73,236.72,10.25037611]
["bitfinex","SOLUSD",1738345570331,0.063,236.8,236.76,9.60046204]
["bitfinex","SOLUSD",1738345570658,0.063,236.8,236.79,8.22399204]
["bitfinex","SOLUSD",1738345570824,0.063,236.8,236.79,8.74808226]
["bitfinex","SOLUSD",1738345571729,0.063,236.8,236.79,0.52409022]
["bitfinex","SOLUSD",1738345572055,0.4853,236.8,236.72,0.52433844]
["bitfinex","SOLUSD",1738345572826,0.4853,236.8,236.72,13.37376285]
["bitfinex","SOLUSD",1738345573341,0.12549,236.79,236.72,0.52433844]
["bitfinex","SOLUSD",1738345573534,0.12549,236.79,236.73,0.52479999]
["bitfinex","SOLUSD",1738345573740,0.12549,236.79,236.7,0.52484328]
["bitfinex","SOLUSD",1738345573933,0.12549,236.79,236.7,13.37426769]
["bitfinex","SOLUSD",1738345575129,0.063,236.8,236.7,13.37426769]
["bitfinex","SOLUSD",1738345575331,0.4223,236.78,236.7,13.37426769]
["bitfinex","SOLUSD",1738345577057,0.4223,236.78,236.71,12.84942441]
["bitfinex","SOLUSD",1738345577234,0.4223,236.78,236.72,0.52475484]
["bitfinex","SOLUSD",1738345577932,0.4223,236.79,236.72,0.52475484]
["bitfinex","SOLUSD",1738345580265,0.4223,236.79,236.72,13.37417925]
["bitfinex","SOLUSD",1738345580440,0.4223,236.79,236.74,12.84942441]
["bitfinex","SOLUSD",1738345580759,0.4223,236.79,236.75,0.52456674]
["bitfinex","SOLUSD",1738345581551,0.4223,236.79,236.72,0.52470464]
["bitfinex","SOLUSD",1738345582443,0.4223,236.79,236.73,0.52482168]
["bitfinex","SOLUSD",1738345582768,0.4223,236.79,236.7,13.37423849]
["bitfinex","SOLUSD",1738345583267,0.4223,236.79,236.71,12.84942441]
["bitfinex","SOLUSD",1738345583564,0.4223,236.79,236.72,13.40416273]
["bitfinex","SOLUSD",1738345583746,0.4853,236.79,236.72,13.40416273]
["bitfinex","SOLUSD",1738345584144,0.4853,236.79,236.72,0.55473832]
["bitfinex","SOLUSD",1738345587368,0.79182233,236.78,236.72,0.03]
["bitfinex","SOLUSD",1738345587556,6.6337,236.75,236.72,0.03]
["bitfinex","SOLUSD",1738345587869,7.42578829,236.75,236.72,0.03]
["bitfinex","SOLUSD",1738345588936,0.4224,236.74,236.72,0.03]
["bitfinex","SOLUSD",1738345590977,0.12549,236.73,236.72,0.03]
["bitfinex","SOLUSD",1738345593167,0.54789,236.73,236.72,0.03]
["bitfinex","SOLUSD",1738345606318,0.4224,236.73,236.72,0.03]
["bitfinex","SOLUSD",1738345606885,0.4223,236.75,236.72,0.03]
["bitfinex","SOLUSD",1738345609080,1.4782,236.76,236.72,0.03]
["bitfinex","SOLUSD",1738345614204,0.4224,236.74,236.72,0.03]
["bitfinex","SOLUSD",1738345614999,0.91755476,236.73,236.72,0.03]
["bitfinex","SOLUSD",1738345615175,0.91755476,236.73,236.72,0.0001]
["bitfinex","SOLUSD",1738345615976,0.4224,236.74,236.72,0.0001]
["bitfinex","SOLUSD",1738345616180,1.10681304,236.75,236.72,0.0001]
["bitfinex","SOLUSD",1738345625002,1.0,236.72,236.59,1.617]
["bitfinex","SOLUSD",1738345625206,0.68451304,236.71,236.59,1.617]
["bitfinex","SOLUSD",1738345626200,0.68451304,236.71,236.6,0.63391719]
["bitfinex","SOLUSD",1738345626879,1.4785,236.7,236.59,1.617]
["bitfinex","SOLUSD",1738345627089,0.68451304,236.69,236.59,1.617]
["bitfinex","SOLUSD",1738345627903,1.4785,236.7,236.6,0.63392524]
["bitfinex","SOLUSD",1738345628083,0.68451304,236.69,236.6,0.63392524]
["bitfinex","SOLUSD",1738345628406,0.68451304,236.69,236.59,2.25084463]
["bitfinex","SOLUSD",1738345628875,1.4787,236.68,236.59,2.25084463]
["bitfinex","SOLUSD",1738345629192,0.68451304,236.67,236.6,0.63389631]
["bitfinex","SOLUSD",1738345629703,0.68451304,236.67,236.59,1.617]
["bitfinex","SOLUSD",1738345629890,0.4225,236.66,236.6,0.63390792]
["bitfinex","SOLUSD",1738345630281,0.4225,236.66,236.59,1.617]
["bitfinex","SOLUSD",1738345630483,0.68451304,236.65,236.59,1.617]
["bitfinex","SOLUSD",1738345631003,0.68451304,236.67,236.59,1.617]
["bitfinex","SOLUSD",1738345633409,0.4225,236.66,236.59,1.617]
["bitfinex","SOLUSD",1738345635615,0.4225,236.64,236.59,1.617]
["bitfinex","SOLUSD",1738345636911,0.68451304,236.67,236.59,1.617]
["bitfinex","SOLUSD",1738345637216,0.4225,236.66,236.59,1.617]
["bitfinex","SOLUSD",1738345637513,0.68451304,236.65,236.59,1.617]
["bitfinex","SOLUSD",1738345639011,0.4225,236.64,236.59,1.617]
["bitfinex","SOLUSD",1738345639809,0.68451304,236.67,236.56,0.63390225]
["bitfinex","SOLUSD",1738345640005,1.4788,236.66,236.56,0.63390225]
["bitfinex","SOLUSD",1738345640311,0.68451304,236.65,236.57,0.6339576]
["bitfinex","SOLUSD",1738345640490,0.68451304,236.65,236.55,0.63395739]
["bitfinex","SOLUSD",1738345640695,0.68451304,236.65,236.59,0.03]
["bitfinex","SOLUSD",1738345642512,0.4225,236.64,236.59,0.03]
["bitfinex","SOLUSD",1738345645424,0.81000304,236.71,236.59,0.03]
["bitfinex","SOLUSD",1738345645588,1.4785,236.7,236.59,0.03]
["bitfinex","SOLUSD",1738345645895,0.68451304,236.69,236.59,0.03]
["bitfinex","SOLUSD",1738345646724,0.12549,236.68,236.59,0.03]
["bitfinex","SOLUSD",1738345646899,0.68451304,236.67,236.59,0.03]
["bitfinex","SOLUSD",1738345647520,0.4225,236.66,236.59,0.03]
["bitfinex","SOLUSD",1738345647723,0.68451304,236.65,236.59,0.03]
["bitfinex","SOLUSD",1738345649717,0.4225,236.64,236.59,0.03]
["bitfinex","SOLUSD",1738345651916,0.68451304,236.63,236.59,0.03]
["bitfinex","SOLUSD",1738345653324,0.68451304,236.63,236.5,0.66407907]
["bitfinex","SOLUSD",1738345653914,1.60459,236.62,236.5,0.66407907]
["bitfinex","SOLUSD",1738345654097,0.25098,236.6,236.5,0.66407907]
["bitfinex","SOLUSD",1738345654293,0.12549,236.58,236.5,0.66407907]
["bitfinex","SOLUSD",1738345654532,0.68451304,236.57,236.5,0.66407907]
["bitfinex","SOLUSD",1738345655730,0.4227,236.56,236.5,0.66407907]
["bitfinex","SOLUSD",1738345657027,0.4226,236.61,236.52,8.22917356]
["bitfinex","SOLUSD",1738345657241,0.4226,236.61,236.53,8.86322081]
["bitfinex","SOLUSD",1738345657443,0.12549,236.6,236.53,0.63404725]
["bitfinex","SOLUSD",1738345657726,0.25098,236.58,236.5,0.03]
["bitfinex","SOLUSD",1738345657920,0.12549,236.56,236.5,0.66417027]
["bitfinex","SOLUSD",1738345658427,0.12549,236.56,236.5,0.03]
["bitfinex","SOLUSD",1738345658847,0.12549,236.57,236.5,0.03]
["bitfinex","SOLUSD",1738345659635,0.4226,236.62,236.51,0.6341681]
["bitfinex","SOLUSD",1738345659930,0.4226,236.62,236.53,8.22917356]
["bitfinex","SOLUSD",1738345660138,0.4226,236.62,236.54,8.8631632]
["bitfinex","SOLUSD",1738345660427,0.4226,236.62,236.56,8.22917356]
["bitfinex","SOLUSD",1738345660633,0.4226,236.62,236.57,0.63394773]
["bitfinex","SOLUSD",1738345661421,0.68451304,236.64,236.57,0.63394773]
["bitfinex","SOLUSD",1738345661630,0.4225,236.65,236.58,8.22917356]
["bitfinex","SOLUSD",1738345661821,0.4225,236.65,236.59,0.63386565]
["bitfinex","SOLUSD",1738345662429,0.4225,236.67,236.59,8.86303921]
["bitfinex","SOLUSD",1738345663237,0.4225,236.67,236.59,0.63386565]
["bitfinex","SOLUSD",1738345664535,1.10701304,236.67,236.6,0.63391163]
["bitfinex","SOLUSD",1738345664836,1.10701304,236.67,236.58,0.63387781]
["bitfinex","SOLUSD",1738345665428,0.68451304,236.68,236.58,0.63387781]
["bitfinex","SOLUSD",1738345665637,1.10701304,236.68,236.58,0.63387781]
["bitfinex","SOLUSD",1738345666832,1.10701304,236.68,236.58,4.86067781]
["bitfinex","SOLUSD",1738345667024,0.4225,236.68,236.58,13.08985137]
["bitfinex","SOLUSD",1738345667331,0.063,236.63,236.59,8.22917356]
["bitfinex","SOLUSD",1738345667631,0.063,236.63,236.6,0.63380997]
["bitfinex","SOLUSD",1738345668037,0.063,236.63,236.61,8.22917356]
["bitfinex","SOLUSD",1738345668214,0.063,236.63,236.62,8.86291379]
["bitfinex","SOLUSD",1738345668410,0.063,236.63,236.62,0.63374023]
["bitfinex","SOLUSD",1738345668725,0.063,236.63,236.58,4.2268]
["bitfinex","SOLUSD",1738345668726,0.063,236.63,236.59,0.63374653]
["bitfinex","SOLUSD",1738345669138,0.4856,236.63,236.55,0.63389716]
["bitfinex","SOLUSD",1738345670516,0.4856,236.63,236.54,0.66402441]
["bitfinex","SOLUSD",1738345670918,1.5421,236.63,236.54,0.66402441]
["bitfinex","SOLUSD",1738345671118,0.68451304,236.62,236.54,0.03]
["bitfinex","SOLUSD",1738345671319,2.86,236.61,236.54,0.03]
["bitfinex","SOLUSD",1738345671549,0.68451304,236.6,236.54,0.03]
["bitfinex","SOLUSD",1738345673029,0.4226,236.59,236.54,0.03]
["bitfinex","SOLUSD",1738345673228,0.68451304,236.58,236.54,0.03]
["bitfinex","SOLUSD",1738345675234,0.4227,236.57,236.54,0.03]
["bitfinex","SOLUSD",1738345676317,0.68451304,236.6,236.54,0.03]
["bitfinex","SOLUSD",1738345676525,0.4226,236.59,236.54,0.03]
["bitfinex","SOLUSD",1738345677738,0.68451304,236.58,236.54,0.03]
["bitfinex","SOLUSD",1738345677943,0.4227,236.57,236.54,0.03]
["bitfinex","SOLUSD",1738345678742,0.68451304,236.6,236.54,0.03]
["bitfinex","SOLUSD",1738345678939,0.4226,236.59,236.54,0.03]
["bitfinex","SOLUSD",1738345679141,0.68451304,236.58,236.54,0.03]
["bitfinex","SOLUSD",1738345680039,6.93661304,236.58,236.54,0.03]
["bitfinex","SOLUSD",1738345681164,0.4227,236.57,236.54,0.03]
["bitfinex","SOLUSD",1738345681386,0.68451304,236.56,236.54,0.03]
["bitfinex","SOLUSD",1738345681564,0.68451304,236.56,236.5,0.03]
["bitfinex","SOLUSD",1738345681753,1.68451304,236.56,236.5,0.03]
["bitfinex","SOLUSD",1738345681936,1.552,236.55,236.5,0.03]
["bitfinex","SOLUSD",1738345682136,0.68451304,236.54,236.49,0.03]
["bitfinex","SOLUSD",1738345682861,1.68451304,236.54,236.49,0.03]
["bitfinex","SOLUSD",1738345683056,1.4796,236.53,236.49,0.03]
["bitfinex","SOLUSD",1738345683271,0.68451304,236.52,236.49,0.03]
["bitfinex","SOLUSD",1738345684073,0.54829,236.51,236.49,0.03]
["bitfinex","SOLUSD",1738345684277,0.81000304,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738345686405,1.23280304,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738345687264,1.10731304,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738345692356,0.4228,236.5,236.49,0.03]
["bitfinex","SOLUSD",1738345692771,0.4227,236.53,236.49,0.03]
["bitfinex","SOLUSD",1738345694764,3.67000304,236.52,236.49,0.03]
["bitfinex","SOLUSD",1738345695054,8.45157579,236.52,236.44,0.03]
["bitfinex","SOLUSD",1738345695378,6.53789,236.5,236.44,0.03]
["bitfinex","SOLUSD",1738345695566,0.12549,236.48,236.44,0.03]
["bitfinex","SOLUSD",1738345695756,0.12549,236.46,236.44,0.03]
["bitfinex","SOLUSD",1738345696091,1.23290304,236.45,236.44,0.03]
["bitfinex","SOLUSD",1738345696479,1.23290304,236.45,236.44,0.0001]
["bitfinex","SOLUSD",1738345696654,1.23290304,236.45,236.42,0.03]
["bitfinex","SOLUSD",1738345699785,0.54839,236.43,236.42,0.03]
["bitfinex","SOLUSD",1738345700089,1.23290304,236.43,236.42,0.03]
["bitfinex","SOLUSD",1738345700457,0.54839,236.43,236.42,0.03]
["bitfinex","SOLUSD",1738345701892,6.4124,236.5,236.42,0.03]
["bitfinex","SOLUSD",1738345701893,0.68451304,236.49,236.42,0.03]
["bitfinex","SOLUSD",1738345702186,0.4228,236.48,236.42,0.03]
["bitfinex","SOLUSD",1738345702487,0.81000304,236.47,236.42,0.03]
["bitfinex","SOLUSD",1738345702889,0.70947568,236.47,236.42,0.03]
["bitfinex","SOLUSD",1738345704481,0.4229,236.46,236.42,0.03]
["bitfinex","SOLUSD",1738345704662,0.54645832,236.45,236.42,0.03]
["bitfinex","SOLUSD",1738345705568,0.12549,236.44,236.42,0.03]
["bitfinex","SOLUSD",1738345705776,0.48345832,236.43,236.42,0.03]
["bitfinex","SOLUSD",1738345706695,0.90635832,236.43,236.42,0.03]
["bitfinex","SOLUSD",1738345707164,1.03184832,236.43,236.42,0.03]
["bitfinex","SOLUSD",1738345710277,1.15733832,236.43,236.42,0.03]
["bitfinex","SOLUSD",1738345713888,0.12549,236.42,236.4,0.0932778]
["bitfinex","SOLUSD",1738345714085,0.48345832,236.41,236.4,0.0932778]
["bitfinex","SOLUSD",1738345715001,0.12549,236.41,236.4,0.0932778]
["bitfinex","SOLUSD",1738345715785,1.60569,236.44,236.4,0.0932778]
["bitfinex","SOLUSD",1738345715990,0.48345832,236.43,236.4,0.0932778]
["bitfinex","SOLUSD",1738345718199,0.90635832,236.43,236.4,0.0932778]
["bitfinex","SOLUSD",1738345718390,0.4229,236.43,236.4,0.0932778]
["bitfinex","SOLUSD",1738345719701,3.46894832,236.42,236.4,0.0932778]
["bitfinex","SOLUSD",1738345720421,0.54839,236.41,236.4,0.0932778]
["bitfinex","SOLUSD",1738345725210,0.67388,236.41,236.4,0.0932778]
["bitfinex","SOLUSD",1738345725605,0.54839,236.41,236.4,0.0932778]
["bitfinex","SOLUSD",1738345726397,1.03184832,236.41,236.4,0.0932778]
["bitfinex","SOLUSD",1738345727508,1.15733832,236.41,236.4,0.0932778]
["bitfinex","SOLUSD",1738345729531,2.15733832,236.41,236.4,0.0932778]
["bitfinex","SOLUSD",1738345730307,1.15733832,236.41,236.4,0.0932778]
["bitfinex","SOLUSD",1738345736122,0.12549,236.4,236.36,0.03]
["bitfinex","SOLUSD",1738345736330,0.12549,236.38,236.36,0.03]
["bitfinex","SOLUSD",1738345736627,0.48345832,236.37,236.36,0.03]
["bitfinex","SOLUSD",1738345738034,0.90645832,236.37,236.36,0.03]
["bitfinex","SOLUSD",1738345738234,0.423,236.37,236.36,0.03]
["bitfinex","SOLUSD",1738345738615,0.54849,236.37,236.36,0.03]
["bitfinex","SOLUSD",1738345739941,1.03194832,236.37,236.36,0.03]
["bitfinex","SOLUSD",1738345742933,2.86,236.38,236.36,0.03]
["bitfinex","SOLUSD",1738345742934,3.34345832,236.38,236.36,0.03]
["bitfinex","SOLUSD",1738345743309,3.76645832,236.38,236.36,0.03]
["bitfinex","SOLUSD",1738345744937,0.12549,236.41,236.36,0.03]
["bitfinex","SOLUSD",1738345745127,0.423,236.4,236.36,0.03]
["bitfinex","SOLUSD",1738345745324,0.48345832,236.44,236.36,0.03]
["bitfinex","SOLUSD",1738345745543,30.56225722,236.45,236.37,10.46311478]
["bitfinex","SOLUSD",1738345746538,30.56225722,236.45,236.37,2.20883509]
["bitfinex","SOLUSD",1738345746747,0.4229,236.44,236.37,2.20883509]
["bitfinex","SOLUSD",1738345747249,30.0787989,236.45,236.37,2.20883509]
["bitfinex","SOLUSD",1738345747541,0.063,236.45,236.38,8.25427969]
["bitfinex","SOLUSD",1738345747741,0.063,236.45,236.39,0.63437802]
["bitfinex","SOLUSD",1738345749131,0.96935832,236.45,236.37,2.20871045]
["bitfinex","SOLUSD",1738345750351,0.063,236.45,236.39,8.25427969]
["bitfinex","SOLUSD",1738345750643,0.96935832,236.45,236.37,2.2086956]
["bitfinex","SOLUSD",1738345751736,0.063,236.45,236.37,2.2086956]
["bitfinex","SOLUSD",1738345753149,0.4859,236.45,236.37,2.2086956]
["bitfinex","SOLUSD",1738345753321,0.48345832,236.44,236.37,2.2086956]
["bitfinex","SOLUSD",1738345755243,0.90635832,236.44,236.37,2.2086956]
["bitfinex","SOLUSD",1738345755549,0.12549,236.43,236.37,1.5743]
["bitfinex","SOLUSD",1738345755851,0.90635832,236.44,236.38,0.63453047]
["bitfinex","SOLUSD",1738345756039,0.4229,236.44,236.38,0.63453047]
["bitfinex","SOLUSD",1738345756437,0.063,236.45,236.38,0.63453047]
["bitfinex","SOLUSD",1738345757726,0.4859,236.45,236.38,0.63453047]
["bitfinex","SOLUSD",1738345759953,0.48345832,236.44,236.37,1.5743]
["bitfinex","SOLUSD",1738345761748,0.063,236.45,236.37,2.20883793]
["bitfinex","SOLUSD",1738345761749,0.4229,236.43,236.37,2.20883793]
["bitfinex","SOLUSD",1738345762348,0.4229,236.43,236.37,1.5743]
["bitfinex","SOLUSD",1738345762865,0.063,236.45,236.39,12.88609947]
["bitfinex","SOLUSD",1738345763035,0.063,236.45,236.41,12.88609947]
["bitfinex","SOLUSD",1738345763362,0.063,236.45,236.42,0.63429734]
["bitfinex","SOLUSD",1738345763734,0.063,236.45,236.43,17.11559947]
["bitfinex","SOLUSD",1738345763963,0.063,236.45,236.44,15.07375472]
["bitfinex","SOLUSD",1738345764462,0.063,236.45,236.44,2.18765525]
["bitfinex","SOLUSD",1738345765529,0.063,236.45,236.44,15.07375472]
["bitfinex","SOLUSD",1738345773844,0.063,236.45,236.44,2.18765525]
["bitfinex","SOLUSD",1738345776268,0.063,236.45,236.44,0.63425525]
["bitfinex","SOLUSD",1738345776569,0.063,236.45,236.41,0.6342453]
["bitfinex","SOLUSD",1738345777579,0.063,236.45,236.39,0.6343843]
["bitfinex","SOLUSD",1738345778557,0.4859,236.45,236.39,0.6343843]
["bitfinex","SOLUSD",1738345778973,0.063,236.45,236.39,0.6343843]
["bitfinex","SOLUSD",1738345784975,0.063,236.45,236.39,0.6343843]
["bitfinex","SOLUSD",1738345785151,0.4859,236.45,236.39,0.6343843]
["bitfinex","SOLUSD",1738345785353,0.4859,236.45,236.4,0.6344351]
["bitfinex","SOLUSD",1738345786473,0.4859,236.45,236.38,0.66440556]
["bitfinex","SOLUSD",1738345786982,0.063,236.45,236.4,12.88609947]
["bitfinex","SOLUSD",1738345787277,0.063,236.45,236.41,0.6343176]
["bitfinex","SOLUSD",1738345790785,0.063,236.45,236.4,0.63434461]
["bitfinex","SOLUSD",1738345790990,0.4859,236.45,236.4,0.63434461]
["bitfinex","SOLUSD",1738345792000,0.4859,236.45,236.38,0.66442858]
["bitfinex","SOLUSD",1738345792295,0.4859,236.45,236.38,13.54760894]
["bitfinex","SOLUSD",1738345793498,0.4859,236.45,236.38,0.66442858]
["bitfinex","SOLUSD",1738345796493,0.4859,236.45,236.38,17.77800894]
["bitfinex","SOLUSD",1738345797102,0.063,236.45,236.39,12.88318036]
["bitfinex","SOLUSD",1738345797305,0.063,236.45,236.4,0.63436557]
["bitfinex","SOLUSD",1738345800296,0.063,236.45,236.4,0.66436557]
["bitfinex","SOLUSD",1738345801173,0.4859,236.45,236.4,0.03]
["bitfinex","SOLUSD",1738345801377,0.48345832,236.44,236.4,0.03]
["bitfinex","SOLUSD",1738345801802,0.96935832,236.45,236.4,0.03]
["bitfinex","SOLUSD",1738345803716,0.4859,236.45,236.4,0.03]
["bitfinex","SOLUSD",1738345804587,0.063,236.45,236.4,12.91318036]
["bitfinex","SOLUSD",1738345804785,0.063,236.45,236.41,13.51753372]
["bitfinex","SOLUSD",1738345805180,0.063,236.45,236.41,0.63435336]
["bitfinex","SOLUSD",1738345805411,0.4859,236.45,236.41,0.63435336]
["bitfinex","SOLUSD",1738345805782,0.4859,236.45,236.4,1.66437711]
["bitfinex","SOLUSD",1738345806314,0.063,236.45,236.4,1.66437711]
["bitfinex","SOLUSD",1738345808784,0.063,236.45,236.42,0.63429152]
["bitfinex","SOLUSD",1738345810012,0.063,236.45,236.41,0.63434034]
["bitfinex","SOLUSD",1738345810214,0.4859,236.45,236.41,0.63434034]
["bitfinex","SOLUSD",1738345813733,0.4859,236.45,236.4,1.03]
["bitfinex","SOLUSD",1738345814413,0.48345832,236.44,236.4,1.03]
["bitfinex","SOLUSD",1738345816020,0.4229,236.43,236.4,1.03]
["bitfinex","SOLUSD",1738345816537,0.90635832,236.43,236.4,1.03]
["bitfinex","SOLUSD",1738345816914,0.54645832,236.45,236.4,1.03]
["bitfinex","SOLUSD",1738345817097,0.4229,236.44,236.4,1.03]
["bitfinex","SOLUSD",1738345818525,0.4229,236.42,236.4,1.03]
["bitfinex","SOLUSD",1738345819601,0.4229,236.44,236.4,1.03]
["bitfinex","SOLUSD",1738345820399,0.54645832,236.45,236.4,1.03]
["bitfinex","SOLUSD",1738345820733,0.063,236.45,236.41,0.63441365]
["bitfinex","SOLUSD",1738345822602,0.063,236.45,236.4,1.03]
["bitfinex","SOLUSD",1738345822603,0.96935832,236.45,236.4,1.03]
["bitfinex","SOLUSD",1738345823626,2.02665832,236.45,236.4,1.03]
["bitfinex","SOLUSD",1738345825030,7.8043,236.44,236.4,1.03]
["bitfinex","SOLUSD",1738345825203,0.48345832,236.43,236.4,1.03]
["bitfinex","SOLUSD",1738345825421,0.12549,236.42,236.4,1.03]
["bitfinex","SOLUSD",1738345825621,0.60894832,236.41,236.4,1.03]
["bitfinex","SOLUSD",1738345826249,0.12549,236.4,236.38,0.03]
["bitfinex","SOLUSD",1738345826442,0.48345832,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738345826922,0.90645832,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738345827253,1.03194832,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738345828649,1.15743832,236.39,236.38,0.03]
["bitfinex","SOLUSD",1738345829750,0.25098,236.38,236.36,0.03]
["bitfinex","SOLUSD",1738345829961,3.71992832,236.37,236.36,0.03]
["bitfinex","SOLUSD",1738345830145,11.02082832,236.37,236.36,0.0001]
["bitfinex","SOLUSD",1738345831038,0.37647,236.36,236.23,0.63486091]
["bitfinex","SOLUSD",1738345831240,0.37647,236.34,236.2,0.63491436]
["bitfinex","SOLUSD",1738345831440,0.37647,236.32,236.2,0.63491436]
["bitfinex","SOLUSD",1738345831647,0.12549,236.3,236.2,0.63491436]
["bitfinex","SOLUSD",1738345831928,0.4232,236.27,236.2,0.63491436]
["bitfinex","SOLUSD",1738345832137,0.48345832,236.34,236.21,8.8822955]
["bitfinex","SOLUSD",1738345832354,0.48345832,236.32,236.23,8.24733627]
["bitfinex","SOLUSD",1738345832530,0.48345832,236.32,236.19,4.2338]
["bitfinex","SOLUSD",1738345832531,0.48345832,236.34,236.24,0.63482788]
["bitfinex","SOLUSD",1738345832743,0.25098,236.33,236.23,0.6348451]
["bitfinex","SOLUSD",1738345832934,0.48345832,236.32,236.23,0.6348451]
["bitfinex","SOLUSD",1738345833135,0.48345832,236.32,236.23,8.88218137]
["bitfinex","SOLUSD",1738345833348,0.12549,236.31,236.23,8.88218137]
["bitfinex","SOLUSD",1738345833660,0.48345832,236.32,236.25,8.24733627]
["bitfinex","SOLUSD",1738345834246,0.48345832,236.32,236.24,8.24733627]
["bitfinex","SOLUSD",1738345834463,0.90655832,236.32,236.24,8.24733627]
["bitfinex","SOLUSD",1738345834661,0.48345832,236.31,236.24,12.90026389]
["bitfinex","SOLUSD",1738345835734,0.12549,236.33,236.24,12.90026389]
["bitfinex","SOLUSD",1738345835934,0.48345832,236.32,236.24,12.90026389]
["bitfinex","SOLUSD",1738345836235,0.48345832,236.32,236.23,12.90026389]
["bitfinex","SOLUSD",1738345836592,0.79357683,236.32,236.23,12.90026389]
["bitfinex","SOLUSD",1738345836867,0.79357683,236.32,236.23,0.03]
["bitfinex","SOLUSD",1738345836868,0.12549,236.31,236.23,0.03]
["bitfinex","SOLUSD",1738345837166,0.25098,236.29,236.23,0.03]
["bitfinex","SOLUSD",1738345837455,0.79372726,236.28,236.23,0.03]
["bitfinex","SOLUSD",1738345838139,0.12549,236.27,236.23,0.03]
["bitfinex","SOLUSD",1738345838340,0.12549,236.25,236.23,0.03]
["bitfinex","SOLUSD",1738345838645,0.91937723,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738345838848,4.22257723,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738345839234,4.09708723,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738345840157,4.22257723,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738345841250,4.34806723,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738345844752,3.67388723,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738345844963,2.88,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738345845264,0.79376034,236.25,236.23,0.03]
["bitfinex","SOLUSD",1738345849649,0.79366855,236.27,236.23,12.93026389]
["bitfinex","SOLUSD",1738345849970,3.2832,236.29,236.23,0.03]
["bitfinex","SOLUSD",1738345850157,0.79366949,236.28,236.23,0.03]
["bitfinex","SOLUSD",1738345850463,2.98549,236.3,236.23,0.03]
["bitfinex","SOLUSD",1738345850656,0.79366313,236.29,236.23,0.03]
["bitfinex","SOLUSD",1738345850854,0.12549,236.28,236.23,0.03]
["bitfinex","SOLUSD",1738345851061,0.79374514,236.27,236.23,0.03]
["bitfinex","SOLUSD",1738345851586,0.12549,236.28,236.23,0.03]
["bitfinex","SOLUSD",1738345851757,0.79369994,236.27,236.23,0.03]
["bitfinex","SOLUSD",1738345852071,1.21689994,236.27,236.23,0.03]
["bitfinex","SOLUSD",1738345852572,0.12549,236.26,236.23,0.03]
["bitfinex","SOLUSD",1738345852756,0.79388865,236.25,236.23,0.03]
["bitfinex","SOLUSD",1738345853748,0.79385052,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738345854350,1.21705052,236.24,236.23,0.03]
["bitfinex","SOLUSD",1738345856377,9.01125052,236.24,236.18,0.03]
["bitfinex","SOLUSD",1738345856671,0.12549,236.2,236.01,0.50386204]
["bitfinex","SOLUSD",1738345856851,0.12549,236.18,236.01,0.50386204]
["bitfinex","SOLUSD",1738345857166,10.32108989,236.24,236.0,1.64772727]
["bitfinex","SOLUSD",1738345857167,1.0,236.15,236.0,1.64772727]
["bitfinex","SOLUSD",1738345857370,0.91991132,236.14,236.0,1.64772727]
["bitfinex","SOLUSD",1738345857670,0.12549,236.11,236.0,1.64772727]
["bitfinex","SOLUSD",1738345857868,0.79448133,236.1,236.0,1.64772727]
["bitfinex","SOLUSD",1738345858073,0.79439808,236.13,236.0,14.54799116]
["bitfinex","SOLUSD",1738345858256,0.4235,236.12,236.01,0.50474631]
["bitfinex","SOLUSD",1738345858460,0.79429168,236.11,236.0,1.64772727]
["bitfinex","SOLUSD",1738345858664,0.79429168,236.11,236.0,14.54799116]
["bitfinex","SOLUSD",1738345858878,3.97429168,236.11,236.02,12.90026389]
["bitfinex","SOLUSD",1738345859548,0.79429168,236.11,236.02,12.90026389]
["bitfinex","SOLUSD",1738345859974,0.79429168,236.11,236.03,0.50463464]
["bitfinex","SOLUSD",1738345860369,0.79429168,236.11,236.04,12.90026389]
["bitfinex","SOLUSD",1738345860772,0.79429168,236.11,236.04,13.40475417]
["bitfinex","SOLUSD",1738345860978,3.18,236.12,236.04,13.40475417]
["bitfinex","SOLUSD",1738345861455,0.79418287,236.11,236.04,12.90026389]
["bitfinex","SOLUSD",1738345862585,0.79997,236.1,236.02,0.03]
["bitfinex","SOLUSD",1738345862757,0.25098,236.08,236.02,0.03]
["bitfinex","SOLUSD",1738345862968,0.79444251,236.07,236.02,0.03]
["bitfinex","SOLUSD",1738345863666,0.79443681,236.08,236.02,0.03]
["bitfinex","SOLUSD",1738345863994,0.794318,236.11,236.02,12.93026389]
["bitfinex","SOLUSD",1738345864293,0.794318,236.11,236.04,12.90026389]
["bitfinex","SOLUSD",1738345866686,0.794318,236.11,236.03,0.50451631]
["bitfinex","SOLUSD",1738345868391,0.794318,236.11,236.03,4.74111631]
["bitfinex","SOLUSD",1738345868874,1.0585,236.18,236.06,12.90026389]
["bitfinex","SOLUSD",1738345868875,0.4234,236.16,236.06,12.90026389]
["bitfinex","SOLUSD",1738345869086,0.7941433,236.15,236.07,0.50430092]
["bitfinex","SOLUSD",1738345870201,0.79413069,236.14,236.07,12.90026389]
["bitfinex","SOLUSD",1738345870494,0.79415924,236.16,236.07,12.90026389]
["bitfinex","SOLUSD",1738345870995,0.79415924,236.16,236.05,12.90026389]
["bitfinex","SOLUSD",1738345871487,0.79415924,236.16,236.06,13.40466462]
["bitfinex","SOLUSD",1738345872194,0.4234,236.15,236.05,14.96694084]
["bitfinex","SOLUSD",1738345872374,0.79420185,236.14,236.05,14.96694084]
["bitfinex","SOLUSD",1738345874202,0.79417599,236.13,236.05,14.96694084]
["bitfinex","SOLUSD",1738345874383,0.79417599,236.13,236.05,19.20324084]
["bitfinex","SOLUSD",1738345874578,0.79417599,236.13,236.02,13.43463778]
["bitfinex","SOLUSD",1738345874790,0.79417599,236.13,236.02,0.53437389]
["bitfinex","SOLUSD",1738345875471,0.79417599,236.13,236.02,13.43463778]
["bitfinex","SOLUSD",1738345875676,0.79417599,236.13,236.02,0.53437389]
["bitfinex","SOLUSD",1738345875994,0.79417599,236.13,236.02,0.03]
["bitfinex","SOLUSD",1738345876193,0.79433556,236.12,236.02,0.03]
["bitfinex","SOLUSD",1738345877198,0.79431436,236.11,236.02,0.03]
["bitfinex","SOLUSD",1738345877378,0.4235,236.1,236.02,0.03]
["bitfinex","SOLUSD",1738345877579,0.79432406,236.09,236.02,0.03]
["bitfinex","SOLUSD",1738345878397,6.6205,236.07,236.02,0.03]
["bitfinex","SOLUSD",1738345878574,0.92007925,236.06,236.02,0.03]
["bitfinex","SOLUSD",1738345878895,1.5671,236.05,236.02,0.03]
["bitfinex","SOLUSD",1738345879084,3.93470952,236.04,236.02,0.03]
["bitfinex","SOLUSD",1738345879285,1.12549,236.03,236.02,0.0001]
["bitfinex","SOLUSD",1738345879476,1.54909,236.03,236.02,0.0001]
["bitfinex","SOLUSD",1738345879677,0.54909,236.03,236.02,0.0001]
["bitfinex","SOLUSD",1738345889406,0.4236,236.03,236.02,0.0001]
["bitfinex","SOLUSD",1738345897718,0.54909,236.03,236.02,0.0001]
["bitfinex","SOLUSD",1738345899018,0.61209,236.03,236.02,0.0001]
["bitfinex","SOLUSD",1738345900490,1.61209,236.03,236.02,0.0001]
["bitfinex","SOLUSD",1738345901415,1.0,236.01,236.0,2.727e-05]
["bitfinex","SOLUSD",1738345901595,1.79488208,236.01,235.99,2.727e-05]
["bitfinex","SOLUSD",1738345902100,0.12549,236.0,235.99,2.727e-05]
["bitfinex","SOLUSD",1738345902304,0.25098,236.0,235.99,2.727e-05]
["bitfinex","SOLUSD",1738345902713,0.67468,236.0,235.99,2.727e-05]
["bitfinex","SOLUSD",1738345905111,0.80017,236.0,235.99,2.727e-05]
["bitfinex","SOLUSD",1738345906418,1.0,235.97,235.83,15.18092623]
["bitfinex","SOLUSD",1738345906637,1.04594611,235.96,235.83,14.18092623]
["bitfinex","SOLUSD",1738345906799,1.04594611,235.96,235.84,8.28272623]
["bitfinex","SOLUSD",1738345907000,1.04594611,235.96,235.85,8.28272623]
["bitfinex","SOLUSD",1738345907200,0.92045611,235.96,235.89,8.28272623]
["bitfinex","SOLUSD",1738345907408,0.79496611,235.96,235.9,8.28272623]
["bitfinex","SOLUSD",1738345907609,0.79474505,235.99,235.92,8.28272623]
["bitfinex","SOLUSD",1738345907812,0.12549,235.98,235.92,8.28272623]
["bitfinex","SOLUSD",1738345908009,0.79474149,235.97,235.92,8.28272623]
["bitfinex","SOLUSD",1738345908221,0.79474149,235.97,235.91,8.28272623]
["bitfinex","SOLUSD",1738345908422,0.79474149,235.97,235.92,8.28272623]
["bitfinex","SOLUSD",1738345908724,0.79474149,235.97,235.92,12.93691893]
["bitfinex","SOLUSD",1738345909025,0.79472298,235.96,235.92,12.93691893]
["bitfinex","SOLUSD",1738345909211,0.79471867,235.98,235.91,12.93691893]
["bitfinex","SOLUSD",1738345910421,0.79471867,235.98,235.91,17.17571893]
["bitfinex","SOLUSD",1738345910743,1.21841867,235.98,235.92,12.96691893]
["bitfinex","SOLUSD",1738345910901,0.79471281,235.97,235.92,12.96691893]
["bitfinex","SOLUSD",1738345911314,1.28141242,235.99,235.92,0.03]
["bitfinex","SOLUSD",1738345912025,0.85771242,235.99,235.93,12.93691893]
["bitfinex","SOLUSD",1738345912221,0.79467767,235.98,235.93,12.93691893]
["bitfinex","SOLUSD",1738345912421,0.79467767,235.98,235.92,14.51301893]
["bitfinex","SOLUSD",1738345912622,0.85767474,235.99,235.94,12.93691893]
["bitfinex","SOLUSD",1738345912826,0.063,235.99,235.96,12.93691893]
["bitfinex","SOLUSD",1738345913410,0.063,235.99,235.98,12.93691893]
["bitfinex","SOLUSD",1738345913920,0.063,235.99,235.98,4.2376]
["bitfinex","SOLUSD",1738345915420,0.063,235.99,235.95,4.238]
["bitfinex","SOLUSD",1738345916415,0.063,235.99,235.94,0.50513406]
["bitfinex","SOLUSD",1738345916612,0.063,235.99,235.94,4.2382]
["bitfinex","SOLUSD",1738345917428,0.063,235.99,235.95,12.93691893]
["bitfinex","SOLUSD",1738345917728,0.063,235.99,235.97,12.93691893]
["bitfinex","SOLUSD",1738345918532,0.063,235.99,235.97,17.17461893]
["bitfinex","SOLUSD",1738345918717,0.063,235.99,235.97,4.2377]
["bitfinex","SOLUSD",1738345919032,0.063,235.99,235.97,4.74269357]
["bitfinex","SOLUSD",1738345919231,0.063,235.99,235.97,4.2377]
["bitfinex","SOLUSD",1738345919723,0.4867,235.99,235.92,1.5761]
["bitfinex","SOLUSD",1738345919924,0.79469906,235.98,235.92,1.5761]
["bitfinex","SOLUSD",1738345920534,0.063,235.99,235.93,0.50538161]
["bitfinex","SOLUSD",1738345920734,0.063,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1738345921236,0.063,235.99,235.96,12.93691893]
["bitfinex","SOLUSD",1738345921532,0.063,235.99,235.97,0.50500251]
["bitfinex","SOLUSD",1738345921732,0.063,235.99,235.96,13.44192722]
["bitfinex","SOLUSD",1738345922527,0.063,235.99,235.96,4.74290829]
["bitfinex","SOLUSD",1738345922835,0.063,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1738345923837,0.063,235.99,235.93,4.2385]
["bitfinex","SOLUSD",1738345924639,0.063,235.99,235.94,0.5051783]
["bitfinex","SOLUSD",1738345925030,0.063,235.99,235.94,4.7434783]
["bitfinex","SOLUSD",1738345925416,0.063,235.99,235.94,4.2383]
["bitfinex","SOLUSD",1738345926133,0.063,235.99,235.95,0.50511087]
["bitfinex","SOLUSD",1738345926536,0.063,235.99,235.95,13.4420298]
["bitfinex","SOLUSD",1738345927022,0.063,235.99,235.95,17.6801298]
["bitfinex","SOLUSD",1738345928145,0.063,235.99,235.97,12.93691893]
["bitfinex","SOLUSD",1738345928328,0.063,235.99,235.98,0.50471677]
["bitfinex","SOLUSD",1738345929244,0.063,235.99,235.98,13.4416357]
["bitfinex","SOLUSD",1738345929415,0.063,236.03,236.01,12.93691893]
["bitfinex","SOLUSD",1738345929742,0.063,236.03,236.02,0.50454993]
["bitfinex","SOLUSD",1738345930122,0.063,236.03,236.02,4.74144993]
["bitfinex","SOLUSD",1738345930930,0.063,236.03,236.02,17.67836886]
["bitfinex","SOLUSD",1738345933219,0.063,236.16,236.1,12.93691893]
["bitfinex","SOLUSD",1738345933423,0.063,236.16,236.11,0.50394739]
["bitfinex","SOLUSD",1738345933846,0.063,236.16,236.08,12.93691893]
["bitfinex","SOLUSD",1738345934024,0.4864,236.16,236.09,0.50411144]
["bitfinex","SOLUSD",1738345934231,0.79413006,236.15,236.03,0.50427443]
["bitfinex","SOLUSD",1738345935134,0.4234,236.14,236.03,4.74087443]
["bitfinex","SOLUSD",1738345935436,0.79417402,236.13,236.03,0.50427443]
["bitfinex","SOLUSD",1738345935744,0.79417402,236.13,236.04,0.5043591]
["bitfinex","SOLUSD",1738345935923,0.063,236.16,236.06,12.93691893]
["bitfinex","SOLUSD",1738345936118,0.063,236.16,236.12,12.93691893]
["bitfinex","SOLUSD",1738345936356,0.063,236.15,236.13,0.50378957]
["bitfinex","SOLUSD",1738345936740,0.063,236.15,236.13,13.4407085]
["bitfinex","SOLUSD",1738345936929,0.063,236.15,236.13,0.50378957]
["bitfinex","SOLUSD",1738345937126,0.063,236.15,236.13,17.6756085]
["bitfinex","SOLUSD",1738345938162,0.063,236.15,236.14,12.93691893]
["bitfinex","SOLUSD",1738345939024,0.063,236.15,236.14,13.44052827]
["bitfinex","SOLUSD",1738345939726,0.063,236.15,236.12,12.93691893]
["bitfinex","SOLUSD",1738345939949,0.063,236.15,236.13,13.44066493]
["bitfinex","SOLUSD",1738345940655,0.063,236.15,236.13,0.503746]
["bitfinex","SOLUSD",1738345941926,0.063,236.15,236.13,13.44066493]
["bitfinex","SOLUSD",1738345942126,0.063,236.15,236.13,0.503746]
["bitfinex","SOLUSD",1738345943149,0.063,236.15,236.1,15.00955669]
["bitfinex","SOLUSD",1738345943837,0.063,236.15,236.11,12.93691893]
["bitfinex","SOLUSD",1738345944240,0.063,236.15,236.12,0.50394198]
["bitfinex","SOLUSD",1738345945539,0.12549,236.22,236.12,0.50394198]
["bitfinex","SOLUSD",1738345945752,0.69638568,236.21,236.12,0.50394198]
["bitfinex","SOLUSD",1738345946848,0.4233,236.2,236.12,0.50394198]
["bitfinex","SOLUSD",1738345947049,0.4233,236.2,236.1,0.63517171]
["bitfinex","SOLUSD",1738345947050,0.69638568,236.19,236.1,0.63517171]
["bitfinex","SOLUSD",1738345947740,0.69638568,236.19,236.1,13.57209064]
["bitfinex","SOLUSD",1738345947942,0.4234,236.18,236.1,13.57209064]
["bitfinex","SOLUSD",1738345948432,0.063,236.15,236.1,13.57209064]
["bitfinex","SOLUSD",1738345949038,0.4234,236.14,236.07,13.57209095]
["bitfinex","SOLUSD",1738345949358,0.79413466,236.13,236.04,14.50111893]
["bitfinex","SOLUSD",1738345949652,0.79413466,236.13,236.04,15.09300256]
["bitfinex","SOLUSD",1738345949954,0.12549,236.12,236.03,0.62200353]
["bitfinex","SOLUSD",1738345950252,0.79430882,236.11,236.03,0.03]
["bitfinex","SOLUSD",1738345950453,3.0,236.12,236.03,12.96691893]
["bitfinex","SOLUSD",1738345950642,3.0,236.12,236.05,12.93691893]
["bitfinex","SOLUSD",1738345950842,3.0,236.12,236.07,12.93691893]
["bitfinex","SOLUSD",1738345951040,3.0,236.12,236.08,0.59180666]
["bitfinex","SOLUSD",1738345952536,3.0,236.12,236.08,13.52872559]
["bitfinex","SOLUSD",1738345952731,3.0,236.12,236.09,12.93691893]
["bitfinex","SOLUSD",1738345952937,3.0,236.12,236.1,0.5916759]
["bitfinex","SOLUSD",1738345954064,3.0,236.12,236.08,12.93691893]
["bitfinex","SOLUSD",1738345954243,3.0,236.12,236.06,12.93691893]
["bitfinex","SOLUSD",1738345954563,3.0,236.12,236.07,13.52875677]
["bitfinex","SOLUSD",1738345955742,3.4235,236.12,236.07,13.52875677]
["bitfinex","SOLUSD",1738345960567,3.4235,236.12,236.07,8.86109757]
["bitfinex","SOLUSD",1738345960947,3.4235,236.12,236.07,8.89109757]
["bitfinex","SOLUSD",1738345961271,3.063,236.12,236.09,8.26925973]
["bitfinex","SOLUSD",1738345961469,3.063,236.12,236.1,0.59165916]
["bitfinex","SOLUSD",1738345961973,3.063,236.12,236.1,8.86091889]
["bitfinex","SOLUSD",1738345962152,3.063,236.12,236.11,8.26925973]
["bitfinex","SOLUSD",1738345962352,3.063,236.12,236.11,8.86081129]
["bitfinex","SOLUSD",1738345962765,3.063,236.12,236.11,0.59155156]
["bitfinex","SOLUSD",1738345963282,0.063,236.12,236.11,0.59155156]
["bitfinex","SOLUSD",1738345963572,0.063,236.12,236.11,8.86081129]
["bitfinex","SOLUSD",1738345967172,0.063,236.12,236.11,13.34709129]
["bitfinex","SOLUSD",1738345968474,0.063,236.12,236.11,8.86081129]
["bitfinex","SOLUSD",1738345973284,0.063,236.12,236.11,0.59155156]
["bitfinex","SOLUSD",1738345973883,0.063,236.12,236.11,8.86081129]
["bitfinex","SOLUSD",1738345975092,0.4865,236.12,236.08,0.59138524]
["bitfinex","SOLUSD",1738345976084,0.4865,236.12,236.07,0.62183538]
["bitfinex","SOLUSD",1738345977400,0.79415075,236.11,236.07,0.03]
["bitfinex","SOLUSD",1738345977765,7.33195075,236.11,236.07,0.03]
["bitfinex","SOLUSD",1738345978482,0.12549,236.1,236.07,0.03]
["bitfinex","SOLUSD",1738345978796,0.79433841,236.09,236.07,0.03]
["bitfinex","SOLUSD",1738345979290,0.4235,236.08,236.07,0.03]
["bitfinex","SOLUSD",1738345980986,0.4235,236.11,236.07,8.29925973]
["bitfinex","SOLUSD",1738345981187,0.4865,236.12,236.08,0.59181785]
["bitfinex","SOLUSD",1738345983377,0.4865,236.12,236.08,9.68698855]
["bitfinex","SOLUSD",1738345983767,0.4865,236.12,236.08,8.86107758]
["bitfinex","SOLUSD",1738345985490,0.4865,236.12,236.07,8.29925973]
["bitfinex","SOLUSD",1738345985679,0.7941308,236.11,236.07,0.03]
["bitfinex","SOLUSD",1738345986287,2.33948927,236.12,236.07,0.03]
["bitfinex","SOLUSD",1738345988471,0.063,236.15,236.1,8.26925973]
["bitfinex","SOLUSD",1738345989697,0.4234,236.14,236.1,8.26925973]
["bitfinex","SOLUSD",1738345990076,0.4234,236.14,236.11,8.86094428]
["bitfinex","SOLUSD",1738345990884,0.4234,236.14,236.11,0.59168455]
["bitfinex","SOLUSD",1738345991485,0.4234,236.14,236.11,8.86094428]
["bitfinex","SOLUSD",1738345991792,0.4234,236.14,236.11,0.59168455]
["bitfinex","SOLUSD",1738345994295,0.4234,236.14,236.09,8.26925973]
["bitfinex","SOLUSD",1738345994593,0.4234,236.14,236.1,0.59169475]
["bitfinex","SOLUSD",1738345994810,0.4234,236.14,236.08,8.86095562]
["bitfinex","SOLUSD",1738345995697,0.4234,236.14,236.11,8.26925973]
["bitfinex","SOLUSD",1738345995883,0.063,236.15,236.12,0.5915283]
["bitfinex","SOLUSD",1738345996194,0.4864,236.15,236.13,8.26925973]
["bitfinex","SOLUSD",1738345996575,0.4864,236.15,236.12,8.86078803]
["bitfinex","SOLUSD",1738345998104,0.4864,236.15,236.12,0.5915283]
["bitfinex","SOLUSD",1738345998280,0.4864,236.15,236.08,0.59147215]
["bitfinex","SOLUSD",1738345998593,0.063,236.14,236.09,0.59178627]
["bitfinex","SOLUSD",1738345998794,0.063,236.14,236.07,0.62178627]
["bitfinex","SOLUSD",1738345998990,0.063,236.14,236.08,8.86093007]
["bitfinex","SOLUSD",1738345999189,0.063,236.14,236.11,8.26925973]
["bitfinex","SOLUSD",1738345999387,0.063,236.14,236.12,0.59149888]
["bitfinex","SOLUSD",1738346000195,0.063,236.14,236.09,0.59155903]
["bitfinex","SOLUSD",1738346000692,0.063,236.14,236.09,8.86081876]
["bitfinex","SOLUSD",1738346000693,0.4864,236.14,236.09,8.86081876]
["bitfinex","SOLUSD",1738346001800,0.4864,236.14,236.09,0.59155903]
["bitfinex","SOLUSD",1738346002099,0.4864,236.14,236.09,8.86081876]
["bitfinex","SOLUSD",1738346002800,0.4864,236.14,236.09,0.59155903]
["bitfinex","SOLUSD",1738346003797,0.4864,236.14,236.09,8.86081876]
["bitfinex","SOLUSD",1738346007509,0.4864,236.14,236.09,0.59155903]
["bitfinex","SOLUSD",1738346007910,0.4864,236.14,236.08,0.59175547]
["bitfinex","SOLUSD",1738346008799,1.545,236.14,236.07,0.62181774]
["bitfinex","SOLUSD",1738346009804,1.545,236.14,236.07,0.03]
["bitfinex","SOLUSD",1738346010711,1.545,236.14,236.07,0.62171338]
["bitfinex","SOLUSD",1738346010899,0.063,236.14,236.12,8.26925973]
["bitfinex","SOLUSD",1738346011096,0.063,236.14,236.13,0.59146946]
["bitfinex","SOLUSD",1738346012013,0.4864,236.14,236.13,0.59146946]
["bitfinex","SOLUSD",1738346013319,0.063,236.14,236.13,8.86072919]
["bitfinex","SOLUSD",1738346016087,0.063,236.14,236.13,13.22111919]
["bitfinex","SOLUSD",1738346016291,0.063,236.14,236.13,8.86072919]
["bitfinex","SOLUSD",1738346017892,0.063,236.14,236.13,0.59146946]
["bitfinex","SOLUSD",1738346018107,0.063,236.14,236.09,1.64589]
["bitfinex","SOLUSD",1738346018108,0.063,236.14,236.12,8.86053556]
["bitfinex","SOLUSD",1738346018309,0.063,236.14,236.13,8.26925973]
["bitfinex","SOLUSD",1738346025712,0.063,236.14,236.13,12.50415973]
["bitfinex","SOLUSD",1738346026521,0.063,236.14,236.13,12.62964973]
["bitfinex","SOLUSD",1738346029117,0.063,236.14,236.13,13.00611973]
["bitfinex","SOLUSD",1738346029506,0.063,236.14,236.13,47.08315865]
["bitfinex","SOLUSD",1738346030704,0.063,236.25,236.23,8.26925973]
["bitfinex","SOLUSD",1738346030907,0.063,236.25,236.24,0.59066652]
["bitfinex","SOLUSD",1738346031310,0.4862,236.25,236.22,0.59075636]
["bitfinex","SOLUSD",1738346031517,0.4862,236.25,236.2,0.59088899]
["bitfinex","SOLUSD",1738346031821,0.4862,236.25,236.2,8.86014872]
["bitfinex","SOLUSD",1738346032433,0.063,236.25,236.23,8.26925973]
["bitfinex","SOLUSD",1738346032637,0.063,236.25,236.24,0.59062099]
["bitfinex","SOLUSD",1738346035116,0.4862,236.25,236.2,8.26925973]
["bitfinex","SOLUSD",1738346035426,0.4862,236.25,236.21,0.59089293]
["bitfinex","SOLUSD",1738346036628,0.4862,236.25,236.21,8.86015266]
["bitfinex","SOLUSD",1738346037206,0.4862,236.25,236.22,8.26925973]
["bitfinex","SOLUSD",1738346037409,0.063,236.25,236.23,8.86005827]
["bitfinex","SOLUSD",1738346038323,0.063,236.25,236.23,0.59079854]
["bitfinex","SOLUSD",1738346038521,0.063,236.25,236.22,8.26925973]
["bitfinex","SOLUSD",1738346038522,0.4862,236.25,236.17,8.86009581]
["bitfinex","SOLUSD",1738346038821,0.4862,236.25,236.18,8.26925973]
["bitfinex","SOLUSD",1738346039026,0.4862,236.25,236.19,0.5908843]
["bitfinex","SOLUSD",1738346039415,0.4862,236.25,236.19,8.86014403]
["bitfinex","SOLUSD",1738346041027,0.4862,236.25,236.21,8.26925973]
["bitfinex","SOLUSD",1738346041223,0.4862,236.25,236.22,0.59073148]
["bitfinex","SOLUSD",1738346045536,0.063,236.25,236.22,8.85999121]
["bitfinex","SOLUSD",1738346045733,0.063,236.25,236.23,8.26925973]
["bitfinex","SOLUSD",1738346046034,0.063,236.25,236.24,0.59058994]
["bitfinex","SOLUSD",1738346048433,0.063,236.25,236.24,8.85984967]
["bitfinex","SOLUSD",1738346049031,0.063,236.25,236.24,0.59058994]
["bitfinex","SOLUSD",1738346049536,0.063,236.25,236.23,0.59063443]
["bitfinex","SOLUSD",1738346049724,0.4862,236.25,236.23,0.59063443]
["bitfinex","SOLUSD",1738346049920,0.063,236.25,236.23,0.59063443]
["bitfinex","SOLUSD",1738346050829,0.79377468,236.24,236.16,0.5910575]
["bitfinex","SOLUSD",1738346051319,0.79377468,236.24,236.15,0.03]
["bitfinex","SOLUSD",1738346052836,1.4815,236.23,236.15,0.03]
["bitfinex","SOLUSD",1738346053136,0.79384836,236.22,236.15,0.03]
["bitfinex","SOLUSD",1738346053538,1.4815,236.23,236.15,0.03]
["bitfinex","SOLUSD",1738346053717,1.4815,236.23,236.16,8.26925973]
["bitfinex","SOLUSD",1738346053918,1.4815,236.23,236.17,0.59115594]
["bitfinex","SOLUSD",1738346054137,1.4815,236.23,236.15,0.62120015]
["bitfinex","SOLUSD",1738346055340,1.4815,236.23,236.16,0.59119673]
["bitfinex","SOLUSD",1738346055935,0.4233,236.23,236.16,8.86045646]
["bitfinex","SOLUSD",1738346056754,0.4862,236.25,236.22,8.26925973]
["bitfinex","SOLUSD",1738346056927,0.063,236.25,236.23,8.86001404]
["bitfinex","SOLUSD",1738346057324,0.063,236.25,236.24,8.26925973]
["bitfinex","SOLUSD",1738346059357,0.063,236.25,236.24,13.59440858]
["bitfinex","SOLUSD",1738346060240,0.063,236.25,236.24,15.16120858]
["bitfinex","SOLUSD",1738346060960,0.063,236.27,236.26,1.12549]
["bitfinex","SOLUSD",1738346061161,0.063,236.27,236.26,43.0617039]
["bitfinex","SOLUSD",1738346061665,0.063,236.27,236.26,9.98466498]
["bitfinex","SOLUSD",1738346062329,0.063,236.27,236.26,8.98466498]
["bitfinex","SOLUSD",1738346062530,0.063,236.27,236.26,9.98466498]
["bitfinex","SOLUSD",1738346062736,0.063,236.27,236.26,14.21726498]
["bitfinex","SOLUSD",1738346063149,0.063,236.27,236.26,13.21726498]
["bitfinex","SOLUSD",1738346063433,0.063,236.27,236.26,8.85917498]
["bitfinex","SOLUSD",1738346064249,0.063,236.27,236.26,7.84417498]
["bitfinex","SOLUSD",1738346065652,0.063,236.27,236.24,8.26925973]
["bitfinex","SOLUSD",1738346065945,0.4862,236.27,236.21,8.26925973]
["bitfinex","SOLUSD",1738346066356,0.4862,236.27,236.2,8.26925973]
["bitfinex","SOLUSD",1738346066534,0.4862,236.27,236.2,12.90701119]
["bitfinex","SOLUSD",1738346067246,0.4862,236.27,236.15,0.03]
["bitfinex","SOLUSD",1738346067429,0.4862,236.27,236.15,12.93701119]
["bitfinex","SOLUSD",1738346067628,0.79376019,236.26,236.15,0.03]
["bitfinex","SOLUSD",1738346068032,1.5917,236.25,236.15,0.03]
["bitfinex","SOLUSD",1738346068232,0.79381095,236.24,236.15,0.03]
["bitfinex","SOLUSD",1738346068533,1.5917,236.25,236.15,12.93701119]
["bitfinex","SOLUSD",1738346068743,1.5917,236.25,236.16,12.90701119]
["bitfinex","SOLUSD",1738346069566,2.38543044,236.25,236.16,12.90701119]
["bitfinex","SOLUSD",1738346069869,0.4232,236.24,236.16,12.90701119]
["bitfinex","SOLUSD",1738346070665,0.4232,236.24,236.17,12.90701119]
["bitfinex","SOLUSD",1738346070869,0.4232,236.24,236.18,12.90701119]
["bitfinex","SOLUSD",1738346071363,0.4232,236.24,236.17,12.90701119]
["bitfinex","SOLUSD",1738346072171,0.4232,236.24,236.15,12.93701119]
["bitfinex","SOLUSD",1738346072335,6.299,236.23,236.15,0.03]
["bitfinex","SOLUSD",1738346073661,0.4233,236.22,236.15,0.03]
["bitfinex","SOLUSD",1738346076339,0.4233,236.22,236.16,12.90701119]
["bitfinex","SOLUSD",1738346076544,0.4233,236.22,236.18,12.90701119]
["bitfinex","SOLUSD",1738346076855,0.063,236.27,236.21,12.90701119]
["bitfinex","SOLUSD",1738346077062,0.4232,236.26,236.24,12.90701119]
["bitfinex","SOLUSD",1738346078538,0.4232,236.26,236.23,12.90701119]
["bitfinex","SOLUSD",1738346079241,0.4232,236.26,236.22,12.90701119]
["bitfinex","SOLUSD",1738346079656,0.4232,236.26,236.23,12.90701119]
["bitfinex","SOLUSD",1738346079858,0.4232,236.26,236.24,12.90701119]
["bitfinex","SOLUSD",1738346080359,0.4232,236.26,236.21,12.90701119]
["bitfinex","SOLUSD",1738346081051,0.4232,236.26,236.22,12.90701119]
["bitfinex","SOLUSD",1738346081568,0.4232,236.26,236.23,12.90701119]
["bitfinex","SOLUSD",1738346081938,0.4232,236.26,236.2,12.90701119]
["bitfinex","SOLUSD",1738346082151,0.4232,236.26,236.18,12.90701119]
["bitfinex","SOLUSD",1738346082448,1.27988306,236.26,236.17,12.90701119]
["bitfinex","SOLUSD",1738346082760,2.33798306,236.26,236.15,12.93701119]
["bitfinex","SOLUSD",1738346082960,0.12549,236.25,236.15,0.03]
["bitfinex","SOLUSD",1738346083161,1.4815,236.23,236.15,0.03]
["bitfinex","SOLUSD",1738346083359,0.79388385,236.22,236.15,0.03]
["bitfinex","SOLUSD",1738346084961,0.4233,236.21,236.15,0.03]
["bitfinex","SOLUSD",1738346087552,1.4816,236.22,236.15,0.03]
["bitfinex","SOLUSD",1738346088273,1.4816,236.22,236.13,12.90701119]
["bitfinex","SOLUSD",1738346090868,1.4816,236.22,236.14,12.90701119]
["bitfinex","SOLUSD",1738346092756,0.79381368,236.21,236.11,12.90701119]
["bitfinex","SOLUSD",1738346092976,0.79381368,236.21,236.1,12.90701119]
["bitfinex","SOLUSD",1738346092977,6.80171368,236.21,236.1,12.90701119]
["bitfinex","SOLUSD",1738346093359,6.80171368,236.21,236.09,12.90701119]
["bitfinex","SOLUSD",1738346093559,6.80171368,236.21,236.08,12.90701119]
["bitfinex","SOLUSD",1738346094977,1.73268,236.2,236.05,12.90701119]
["bitfinex","SOLUSD",1738346095179,3.67405507,236.19,236.06,12.90701119]
["bitfinex","SOLUSD",1738346095566,3.67405507,236.19,236.06,12.93701119]
["bitfinex","SOLUSD",1738346096570,1.4819,236.18,236.06,12.93701119]
["bitfinex","SOLUSD",1738346096770,0.794052,236.17,236.06,12.93701119]
["bitfinex","SOLUSD",1738346097383,0.794052,236.17,236.07,12.90701119]
["bitfinex","SOLUSD",1738346098581,0.4234,236.16,236.08,12.90701119]
["bitfinex","SOLUSD",1738346099382,0.4234,236.16,236.1,12.90701119]
["bitfinex","SOLUSD",1738346099582,0.4234,236.16,236.12,12.90701119]
["bitfinex","SOLUSD",1738346100067,0.4234,236.16,236.11,12.90701119]
["bitfinex","SOLUSD",1738346100672,1.4819,236.18,236.11,8.26692816]
["bitfinex","SOLUSD",1738346100866,1.4819,236.18,236.08,8.26692816]
["bitfinex","SOLUSD",1738346101082,0.79397829,236.17,236.07,8.26692816]
["bitfinex","SOLUSD",1738346101280,0.79397829,236.17,236.06,8.29692816]
["bitfinex","SOLUSD",1738346101685,0.79397829,236.17,236.07,8.26692816]
["bitfinex","SOLUSD",1738346101986,0.4234,236.16,236.07,8.26692816]
["bitfinex","SOLUSD",1738346102589,0.4234,236.16,236.07,12.92132065]
["bitfinex","SOLUSD",1738346104586,0.4234,236.16,236.06,0.03]
["bitfinex","SOLUSD",1738346104587,2.36191684,236.15,236.06,0.03]
["bitfinex","SOLUSD",1738346104794,6.1557,236.14,236.06,0.03]
["bitfinex","SOLUSD",1738346105092,0.12549,236.12,236.06,0.03]
["bitfinex","SOLUSD",1738346105296,0.12549,236.1,236.06,0.03]
["bitfinex","SOLUSD",1738346105473,0.79435747,236.09,236.06,0.03]
["bitfinex","SOLUSD",1738346106276,1.5563,236.08,236.06,0.03]
["bitfinex","SOLUSD",1738346106474,0.79439558,236.07,236.06,0.03]
["bitfinex","SOLUSD",1738346106830,1.21799558,236.07,236.06,0.03]
["bitfinex","SOLUSD",1738346107898,1.34348558,236.07,236.06,0.03]
["bitfinex","SOLUSD",1738346108096,7.89938558,236.07,236.06,0.0001]
["bitfinex","SOLUSD",1738346108274,8.02487558,236.07,236.06,0.0001]
["bitfinex","SOLUSD",1738346110087,8.15036558,236.07,236.06,0.0001]
["bitfinex","SOLUSD",1738346113988,7.77389558,236.07,236.06,0.0001]
["bitfinex","SOLUSD",1738346114171,10.65389558,236.07,236.06,0.0001]
["bitfinex","SOLUSD",1738346115573,0.4236,236.07,236.06,0.0001]
["bitfinex","SOLUSD",1738346116790,1.34340148,236.07,236.06,0.0001]
["bitfinex","SOLUSD",1738346117497,1.46889148,236.07,236.06,0.0001]
["bitfinex","SOLUSD",1738346117985,0.12549,236.06,235.94,0.03]
["bitfinex","SOLUSD",1738346118291,1.5621,236.03,235.94,0.03]
["bitfinex","SOLUSD",1738346118496,0.7945743,236.02,235.94,0.03]
["bitfinex","SOLUSD",1738346119198,1.4829,236.01,235.94,0.03]
["bitfinex","SOLUSD",1738346119379,0.79458367,236.0,235.94,0.03]
["bitfinex","SOLUSD",1738346120773,1.4829,236.01,235.94,0.03]
["bitfinex","SOLUSD",1738346121181,1.0592,236.01,235.94,0.03]
["bitfinex","SOLUSD",1738346121390,1.85375753,236.01,235.94,0.03]
["bitfinex","SOLUSD",1738346122596,1.0592,236.01,235.94,0.03]
["bitfinex","SOLUSD",1738346123289,1.4829,236.01,235.94,0.03]
["bitfinex","SOLUSD",1738346124583,0.4237,236.0,235.94,0.03]
["bitfinex","SOLUSD",1738346126079,1.483,236.0,235.94,0.03]
["bitfinex","SOLUSD",1738346126591,1.483,236.0,235.94,12.95132065]
["bitfinex","SOLUSD",1738346127488,0.4237,236.0,235.95,12.92132065]
["bitfinex","SOLUSD",1738346127895,0.4237,236.0,235.96,12.92132065]
["bitfinex","SOLUSD",1738346128982,1.4827,236.04,235.96,12.92132065]
["bitfinex","SOLUSD",1738346130481,1.4827,236.04,235.97,12.92132065]
["bitfinex","SOLUSD",1738346130682,0.4236,236.04,235.97,8.27664721]
["bitfinex","SOLUSD",1738346130879,0.4236,236.04,236.0,8.27664721]
["bitfinex","SOLUSD",1738346132697,0.4236,236.04,236.0,12.92899619]
["bitfinex","SOLUSD",1738346133992,0.4236,236.04,235.99,12.92899619]
["bitfinex","SOLUSD",1738346134191,0.4236,236.04,235.94,4.2682]
["bitfinex","SOLUSD",1738346134192,0.4236,236.04,235.98,12.92899619]
["bitfinex","SOLUSD",1738346134587,0.4236,236.04,236.0,12.92899619]
["bitfinex","SOLUSD",1738346134797,0.4236,236.04,236.01,12.92899619]
["bitfinex","SOLUSD",1738346135117,0.4866,236.04,236.02,12.92899619]
["bitfinex","SOLUSD",1738346135287,0.4866,236.04,236.01,12.92899619]
["bitfinex","SOLUSD",1738346138596,0.4866,236.04,236.0,12.95899619]
["bitfinex","SOLUSD",1738346138896,0.063,236.04,236.03,12.92899619]
["bitfinex","SOLUSD",1738346139988,0.063,236.04,236.02,12.92899619]
["bitfinex","SOLUSD",1738346140197,0.063,236.04,236.01,12.92899619]
["bitfinex","SOLUSD",1738346140508,0.4866,236.04,236.0,0.03]
["bitfinex","SOLUSD",1738346142090,0.79450125,236.03,236.0,0.03]
["bitfinex","SOLUSD",1738346142995,0.79450125,236.03,236.0,0.0001]
["bitfinex","SOLUSD",1738346143899,0.4236,236.02,236.0,0.0001]
["bitfinex","SOLUSD",1738346144104,0.7946264,236.01,236.0,0.0001]
["bitfinex","SOLUSD",1738346145608,0.4236,236.02,236.0,0.0001]
["bitfinex","SOLUSD",1738346145922,0.7946293,236.01,236.0,0.0001]
["bitfinex","SOLUSD",1738346148917,1.2183293,236.01,236.0,0.0001]
["bitfinex","SOLUSD",1738346149119,1.2183293,236.01,235.9,12.01909619]
["bitfinex","SOLUSD",1738346149120,1.4829,236.01,235.9,12.01909619]
["bitfinex","SOLUSD",1738346149296,3.67462512,236.0,235.9,12.01909619]
["bitfinex","SOLUSD",1738346150516,3.67462512,236.0,235.89,12.92899619]
["bitfinex","SOLUSD",1738346150696,3.67462512,236.0,235.88,12.92899619]
["bitfinex","SOLUSD",1738346151413,1.483,235.99,235.88,12.92899619]
["bitfinex","SOLUSD",1738346151618,0.79468741,235.98,235.88,12.92899619]
["bitfinex","SOLUSD",1738346151913,0.79468741,235.98,235.87,14.44249619]
["bitfinex","SOLUSD",1738346152622,0.79468741,235.98,235.87,9.7970763]
["bitfinex","SOLUSD",1738346153531,1.4831,235.97,235.88,8.2835763]
["bitfinex","SOLUSD",1738346153699,2.27778641,235.97,235.88,8.2835763]
["bitfinex","SOLUSD",1738346154116,2.27778641,235.97,235.87,9.7970763]
["bitfinex","SOLUSD",1738346154724,1.0594,235.97,235.87,9.7970763]
["bitfinex","SOLUSD",1738346155027,1.85411279,235.97,235.87,9.7970763]
["bitfinex","SOLUSD",1738346155918,1.4831,235.97,235.88,8.2835763]
["bitfinex","SOLUSD",1738346157129,1.0594,235.97,235.88,8.2835763]
["bitfinex","SOLUSD",1738346157516,1.85409656,235.97,235.88,8.2835763]
["bitfinex","SOLUSD",1738346158322,2.27779656,235.97,235.88,8.2835763]
["bitfinex","SOLUSD",1738346158623,0.79471793,235.96,235.86,8.2835763]
["bitfinex","SOLUSD",1738346159225,0.4238,235.95,235.86,8.2835763]
["bitfinex","SOLUSD",1738346161231,0.4238,235.95,235.87,8.2835763]
["bitfinex","SOLUSD",1738346162434,0.79475048,235.94,235.86,0.03]
["bitfinex","SOLUSD",1738346163431,7.01665255,235.95,235.87,8.2835763]
["bitfinex","SOLUSD",1738346163725,1.4833,235.96,235.89,8.2835763]
["bitfinex","SOLUSD",1738346163907,1.4833,235.96,235.9,8.2835763]
["bitfinex","SOLUSD",1738346164305,0.4238,235.96,235.9,8.2835763]
["bitfinex","SOLUSD",1738346164519,0.4238,235.96,235.86,0.03]
["bitfinex","SOLUSD",1738346164520,0.4238,235.96,235.92,8.2835763]
["bitfinex","SOLUSD",1738346165116,7.4761,236.0,235.93,8.2835763]
["bitfinex","SOLUSD",1738346165307,0.4237,235.99,235.95,8.2835763]
["bitfinex","SOLUSD",1738346165706,0.4237,235.99,235.92,8.2835763]
["bitfinex","SOLUSD",1738346166313,1.483,236.0,235.92,8.2835763]
["bitfinex","SOLUSD",1738346167224,0.79457413,235.99,235.88,8.2835763]
["bitfinex","SOLUSD",1738346167425,0.79457413,235.99,235.86,8.3135763]
["bitfinex","SOLUSD",1738346167624,1.5309,235.96,235.86,0.03]
["bitfinex","SOLUSD",1738346167816,0.79483305,235.95,235.86,0.03]
["bitfinex","SOLUSD",1738346169313,1.4833,235.94,235.86,0.03]
["bitfinex","SOLUSD",1738346169509,0.4238,235.94,235.88,8.2835763]
["bitfinex","SOLUSD",1738346169813,0.4238,235.94,235.9,8.2835763]
["bitfinex","SOLUSD",1738346170124,2.88,235.99,235.91,8.2835763]
["bitfinex","SOLUSD",1738346170305,0.4237,235.98,235.91,8.2835763]
["bitfinex","SOLUSD",1738346170507,0.4237,235.98,235.94,12.93519286]
["bitfinex","SOLUSD",1738346171331,0.4237,235.98,235.93,12.93519286]
["bitfinex","SOLUSD",1738346171533,0.4237,235.98,235.92,12.93519286]
["bitfinex","SOLUSD",1738346172310,1.4831,235.98,235.88,12.93519286]
["bitfinex","SOLUSD",1738346173437,1.5461,235.98,235.88,12.93519286]
["bitfinex","SOLUSD",1738346174347,1.5461,235.98,235.89,12.93519286]
["bitfinex","SOLUSD",1738346176513,2.34074535,235.98,235.87,12.93519286]
["bitfinex","SOLUSD",1738346176714,2.34074535,235.98,235.86,0.03]
["bitfinex","SOLUSD",1738346178330,2.34074535,235.98,235.86,12.96519286]
["bitfinex","SOLUSD",1738346178633,2.34074535,235.98,235.87,12.93519286]
["bitfinex","SOLUSD",1738346178837,1.5461,235.98,235.91,12.93519286]
["bitfinex","SOLUSD",1738346179042,1.5461,235.98,235.92,12.93519286]
["bitfinex","SOLUSD",1738346179529,0.4867,235.98,235.91,12.93519286]
["bitfinex","SOLUSD",1738346180738,0.4867,235.98,235.89,12.93519286]
["bitfinex","SOLUSD",1738346181522,0.4867,235.98,235.87,4.2395]
["bitfinex","SOLUSD",1738346181523,0.4867,235.98,235.9,12.93519286]
["bitfinex","SOLUSD",1738346183441,0.4867,235.98,235.91,12.93519286]
["bitfinex","SOLUSD",1738346183745,0.4867,235.98,235.94,12.93519286]
["bitfinex","SOLUSD",1738346183936,0.4867,235.98,235.95,12.93519286]
["bitfinex","SOLUSD",1738346185012,0.4867,235.98,235.96,12.93519286]
["bitfinex","SOLUSD",1738346185235,0.063,235.98,235.96,12.93519286]
["bitfinex","SOLUSD",1738346185435,0.063,235.98,235.95,12.93519286]
["bitfinex","SOLUSD",1738346185819,0.4867,235.98,235.92,12.93519286]
["bitfinex","SOLUSD",1738346186543,0.4867,235.98,235.93,12.93519286]
["bitfinex","SOLUSD",1738346186912,0.4867,235.98,235.9,12.93519286]
["bitfinex","SOLUSD",1738346188541,0.4867,235.98,235.91,12.93519286]
["bitfinex","SOLUSD",1738346190515,0.4867,235.98,235.91,8.28057376]
["bitfinex","SOLUSD",1738346191040,0.4867,235.98,235.9,8.28057376]
["bitfinex","SOLUSD",1738346192444,0.4867,235.98,235.91,8.28057376]
["bitfinex","SOLUSD",1738346193143,0.4867,235.98,235.92,8.28057376]
["bitfinex","SOLUSD",1738346193841,0.063,235.98,235.96,8.28057376]
["bitfinex","SOLUSD",1738346194139,0.063,235.98,235.9,4.239]
["bitfinex","SOLUSD",1738346194140,0.063,235.98,235.97,8.28057376]
["bitfinex","SOLUSD",1738346198840,0.063,235.98,235.96,8.28057376]
["bitfinex","SOLUSD",1738346201449,0.4867,235.98,235.93,8.28057376]
["bitfinex","SOLUSD",1738346202033,0.063,235.98,235.94,8.28057376]
["bitfinex","SOLUSD",1738346203055,0.4867,235.98,235.94,8.28057376]
["bitfinex","SOLUSD",1738346203237,0.4867,235.98,235.92,8.28057376]
["bitfinex","SOLUSD",1738346206655,0.4867,235.98,235.94,8.28057376]
["bitfinex","SOLUSD",1738346207646,0.4867,235.98,235.93,8.28057376]
["bitfinex","SOLUSD",1738346208553,0.4867,235.98,235.91,8.28057376]
["bitfinex","SOLUSD",1738346208736,0.4867,235.98,235.9,0.03]
["bitfinex","SOLUSD",1738346209254,0.79462404,235.97,235.9,0.03]
["bitfinex","SOLUSD",1738346209942,0.4238,235.96,235.9,0.03]
["bitfinex","SOLUSD",1738346211955,0.4237,235.97,235.9,0.03]
["bitfinex","SOLUSD",1738346212357,0.4237,235.97,235.92,8.28057376]
["bitfinex","SOLUSD",1738346212935,0.4237,235.97,235.91,8.28057376]
["bitfinex","SOLUSD",1738346213130,0.4237,235.97,235.9,8.31057376]
["bitfinex","SOLUSD",1738346214459,2.27775318,235.97,235.9,0.03]
["bitfinex","SOLUSD",1738346216148,1.4831,235.97,235.9,0.03]
["bitfinex","SOLUSD",1738346220543,0.4238,235.95,235.89,7.81057376]
["bitfinex","SOLUSD",1738346220943,0.4238,235.95,235.88,8.28057376]
["bitfinex","SOLUSD",1738346221444,0.4238,235.95,235.9,0.03]
["bitfinex","SOLUSD",1738346223262,0.4238,235.95,235.91,8.28057376]
["bitfinex","SOLUSD",1738346223454,0.4238,235.95,235.9,8.31057376]
["bitfinex","SOLUSD",1738346223644,0.4238,235.95,235.9,0.03]
["bitfinex","SOLUSD",1738346224164,0.4238,235.95,235.9,8.31057376]
["bitfinex","SOLUSD",1738346224357,0.18849,235.98,235.9,8.31057376]
["bitfinex","SOLUSD",1738346224565,0.4237,235.97,235.9,8.31057376]
["bitfinex","SOLUSD",1738346225845,0.12549,235.96,235.9,0.03]
["bitfinex","SOLUSD",1738346226252,0.12549,235.94,235.9,0.03]
["bitfinex","SOLUSD",1738346227156,7.9537,235.91,235.9,0.0001]
["bitfinex","SOLUSD",1738346227355,8.87405934,235.91,235.9,0.0001]
["bitfinex","SOLUSD",1738346227562,9.29785934,235.91,235.9,0.0001]
["bitfinex","SOLUSD",1738346227862,8.50299,235.91,235.9,0.0001]
["bitfinex","SOLUSD",1738346229444,8.3775,235.91,235.9,0.0001]
["bitfinex","SOLUSD",1738346231257,2.0177,235.91,235.9,0.0001]
["bitfinex","SOLUSD",1738346233069,2.26868,235.91,235.9,0.0001]
["bitfinex","SOLUSD",1738346240571,3.06371796,235.91,235.9,0.0001]
["bitfinex","SOLUSD",1738346242276,9.02583796,235.91,235.88,0.0001]
["bitfinex","SOLUSD",1738346242878,10.08553796,235.91,235.86,0.0001]
["bitfinex","SOLUSD",1738346243067,11.08553796,235.91,235.86,0.0001]
["bitfinex","SOLUSD",1738346243266,4.66809424,235.9,235.86,0.0001]
["bitfinex","SOLUSD",1738346243578,0.79522385,235.89,235.86,0.0001]
["bitfinex","SOLUSD",1738346243777,2.86543925,235.89,235.86,0.0001]
["bitfinex","SOLUSD",1738346243982,7.53353349,235.89,235.86,0.0001]
["bitfinex","SOLUSD",1738346244283,6.46331809,235.89,235.86,0.0001]
["bitfinex","SOLUSD",1738346244456,0.4239,235.88,235.86,0.0001]
["bitfinex","SOLUSD",1738346244661,0.79524369,235.87,235.86,0.0001]
["bitfinex","SOLUSD",1738346244978,3.34344369,235.87,235.86,0.0001]
["bitfinex","SOLUSD",1738346245183,3.34344369,235.87,235.76,0.03]
["bitfinex","SOLUSD",1738346245184,6.5678,235.84,235.76,0.03]
["bitfinex","SOLUSD",1738346245365,3.67537877,235.83,235.76,0.03]
["bitfinex","SOLUSD",1738346245981,0.25098,235.82,235.76,0.03]
["bitfinex","SOLUSD",1738346246159,0.12549,235.8,235.76,0.03]
["bitfinex","SOLUSD",1738346246360,0.79537764,235.79,235.76,0.03]
["bitfinex","SOLUSD",1738346246561,0.12549,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738346246760,0.92086895,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738346248565,1.34496895,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738346248787,0.54959,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738346249580,0.67508,235.77,235.76,0.03]
["bitfinex","SOLUSD",1738346249769,0.12549,235.76,235.63,8.28057376]
["bitfinex","SOLUSD",1738346250080,0.795599,235.75,235.64,8.28057376]
["bitfinex","SOLUSD",1738346250286,0.25098,235.74,235.64,8.28057376]
["bitfinex","SOLUSD",1738346250585,0.25098,235.71,235.64,8.28057376]
["bitfinex","SOLUSD",1738346250767,0.25098,235.69,235.62,8.28057376]
["bitfinex","SOLUSD",1738346250957,0.12549,235.67,235.57,4.2448]
["bitfinex","SOLUSD",1738346251159,1.4847,235.72,235.64,8.28057376]
["bitfinex","SOLUSD",1738346251160,0.79566491,235.71,235.64,8.28057376]
["bitfinex","SOLUSD",1738346252284,0.37647,235.7,235.63,8.28057376]
["bitfinex","SOLUSD",1738346252788,1.21983949,235.69,235.63,8.28057376]
["bitfinex","SOLUSD",1738346253783,0.4242,235.69,235.63,8.28057376]
["bitfinex","SOLUSD",1738346253982,0.79564004,235.7,235.65,8.28057376]
["bitfinex","SOLUSD",1738346254169,0.4242,235.71,235.66,8.28057376]
["bitfinex","SOLUSD",1738346254876,0.4241,235.74,235.66,8.28057376]
["bitfinex","SOLUSD",1738346255082,1.21964562,235.74,235.67,8.28057376]
["bitfinex","SOLUSD",1738346255387,1.21964562,235.74,235.68,8.28057376]
["bitfinex","SOLUSD",1738346255583,0.12549,235.73,235.68,8.28057376]
["bitfinex","SOLUSD",1738346256691,0.4242,235.72,235.67,8.28057376]
["bitfinex","SOLUSD",1738346256873,0.12549,235.71,235.66,8.28057376]
["bitfinex","SOLUSD",1738346257274,0.12549,235.71,235.65,8.28057376]
["bitfinex","SOLUSD",1738346257676,0.92106325,235.71,235.64,8.28057376]
["bitfinex","SOLUSD",1738346257878,0.92106325,235.71,235.65,8.28057376]
["bitfinex","SOLUSD",1738346258572,0.4242,235.7,235.66,8.28057376]
["bitfinex","SOLUSD",1738346259294,0.4242,235.7,235.65,8.28057376]
["bitfinex","SOLUSD",1738346259474,0.4242,235.7,235.64,8.28057376]
["bitfinex","SOLUSD",1738346260592,0.79561319,235.69,235.63,8.31057376]
["bitfinex","SOLUSD",1738346261394,0.4243,235.68,235.63,8.31057376]
["bitfinex","SOLUSD",1738346263296,0.4242,235.7,235.63,8.31057376]
["bitfinex","SOLUSD",1738346263496,0.79564224,235.69,235.63,8.31057376]
["bitfinex","SOLUSD",1738346264613,0.12549,235.71,235.63,8.31057376]
["bitfinex","SOLUSD",1738346264898,0.12549,235.69,235.63,8.31057376]
["bitfinex","SOLUSD",1738346265479,0.12549,235.69,235.63,0.03]
["bitfinex","SOLUSD",1738346266582,0.12549,235.69,235.63,8.31057376]
["bitfinex","SOLUSD",1738346266982,0.4243,235.68,235.63,8.31057376]
["bitfinex","SOLUSD",1738346267382,0.4243,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738346268499,0.92111012,235.7,235.63,0.03]
["bitfinex","SOLUSD",1738346268683,0.4242,235.69,235.63,0.03]
["bitfinex","SOLUSD",1738346268888,0.79568047,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738346269202,0.4242,235.69,235.63,0.03]
["bitfinex","SOLUSD",1738346269905,0.7956427,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738346270213,1.34034823,235.7,235.63,0.03]
["bitfinex","SOLUSD",1738346270684,2.40094823,235.7,235.63,0.03]
["bitfinex","SOLUSD",1738346283134,1.21485823,235.7,235.63,0.03]
["bitfinex","SOLUSD",1738346283312,3.3042,235.7,235.63,0.03]
["bitfinex","SOLUSD",1738346283514,0.79568478,235.69,235.63,0.03]
["bitfinex","SOLUSD",1738346285530,1.485,235.68,235.63,0.03]
["bitfinex","SOLUSD",1738346285703,0.79584224,235.67,235.63,0.03]
["bitfinex","SOLUSD",1738346286230,0.12549,235.66,235.63,0.03]
["bitfinex","SOLUSD",1738346286414,0.12549,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738346287235,0.54979,235.64,235.63,0.03]
["bitfinex","SOLUSD",1738346288227,0.54979,235.64,235.63,0.0001]
["bitfinex","SOLUSD",1738346297440,3.42979,235.64,235.63,0.0001]
["bitfinex","SOLUSD",1738346301546,3.3043,235.64,235.63,0.0001]
["bitfinex","SOLUSD",1738346302544,0.85873159,235.76,235.63,8.28067376]
["bitfinex","SOLUSD",1738346302846,0.4241,235.75,235.67,8.28057376]
["bitfinex","SOLUSD",1738346303042,0.12549,235.74,235.67,8.28057376]
["bitfinex","SOLUSD",1738346303424,0.12549,235.74,235.65,8.28057376]
["bitfinex","SOLUSD",1738346303631,0.92095848,235.74,235.64,16.10007376]
["bitfinex","SOLUSD",1738346304348,0.12549,235.74,235.65,8.28057376]
["bitfinex","SOLUSD",1738346304541,0.12549,235.74,235.66,8.28057376]
["bitfinex","SOLUSD",1738346304854,0.4242,235.73,235.66,8.28057376]
["bitfinex","SOLUSD",1738346306053,0.4241,235.74,235.67,8.28057376]
["bitfinex","SOLUSD",1738346306252,0.4241,235.74,235.68,8.28057376]
["bitfinex","SOLUSD",1738346306642,0.063,235.76,235.69,8.28057376]
["bitfinex","SOLUSD",1738346306858,0.063,235.76,235.7,8.28057376]
["bitfinex","SOLUSD",1738346308139,0.063,235.76,235.7,12.52317376]
["bitfinex","SOLUSD",1738346308568,0.063,235.73,235.7,12.52317376]
["bitfinex","SOLUSD",1738346309556,0.063,235.73,235.7,8.28057376]
["bitfinex","SOLUSD",1738346310656,0.063,235.73,235.71,8.28057376]
["bitfinex","SOLUSD",1738346311562,0.063,235.73,235.7,8.28057376]
["bitfinex","SOLUSD",1738346312759,0.063,235.73,235.71,8.28057376]
["bitfinex","SOLUSD",1738346313146,0.063,235.73,235.72,8.28057376]
["bitfinex","SOLUSD",1738346313340,0.063,235.73,235.71,8.28057376]
["bitfinex","SOLUSD",1738346313541,0.063,235.73,235.7,8.28057376]
["bitfinex","SOLUSD",1738346314447,0.063,235.73,235.71,8.28057376]
["bitfinex","SOLUSD",1738346316364,0.063,235.73,235.7,8.28057376]
["bitfinex","SOLUSD",1738346317265,0.063,235.73,235.69,8.28057376]
["bitfinex","SOLUSD",1738346317446,0.4872,235.73,235.66,8.28057376]
["bitfinex","SOLUSD",1738346317765,0.4872,235.73,235.67,8.28057376]
["bitfinex","SOLUSD",1738346318058,0.4872,235.73,235.68,8.28057376]
["bitfinex","SOLUSD",1738346318559,0.063,235.73,235.7,8.28057376]
["bitfinex","SOLUSD",1738346320562,0.4872,235.73,235.69,8.28057376]
["bitfinex","SOLUSD",1738346320754,0.4872,235.73,235.67,8.28057376]
["bitfinex","SOLUSD",1738346321762,0.4872,235.73,235.66,8.28057376]
["bitfinex","SOLUSD",1738346323060,0.4872,235.73,235.65,8.28057376]
["bitfinex","SOLUSD",1738346324079,0.4872,235.73,235.64,8.28057376]
["bitfinex","SOLUSD",1738346326649,1.5477,235.73,235.63,0.0001]
["bitfinex","SOLUSD",1738346326855,0.7955918,235.72,235.63,0.0001]
["bitfinex","SOLUSD",1738346327881,1.4848,235.71,235.63,0.0001]
["bitfinex","SOLUSD",1738346328185,0.79562556,235.7,235.63,0.0001]
["bitfinex","SOLUSD",1738346329480,1.4848,235.71,235.63,8.28067376]
["bitfinex","SOLUSD",1738346329959,1.0606,235.71,235.63,0.0001]
["bitfinex","SOLUSD",1738346330284,0.12549,235.7,235.63,0.0001]
["bitfinex","SOLUSD",1738346331177,0.4242,235.69,235.63,8.28067376]
["bitfinex","SOLUSD",1738346331586,0.4242,235.69,235.63,0.0001]
["bitfinex","SOLUSD",1738346332458,0.12549,235.68,235.63,0.0001]
["bitfinex","SOLUSD",1738346333180,3.3043,235.67,235.63,0.0001]
["bitfinex","SOLUSD",1738346345872,3.3673,235.67,235.63,0.0001]
["bitfinex","SOLUSD",1738346346391,3.3673,235.67,235.6,8.28057376]
["bitfinex","SOLUSD",1738346346982,3.3673,235.67,235.59,8.28057376]
["bitfinex","SOLUSD",1738346347186,3.3673,235.67,235.58,8.28057376]
["bitfinex","SOLUSD",1738346348085,0.79565126,235.66,235.58,8.28057376]
["bitfinex","SOLUSD",1738346348290,0.79565126,235.66,235.57,8.28057376]
["bitfinex","SOLUSD",1738346349995,0.12549,235.65,235.57,8.28057376]
["bitfinex","SOLUSD",1738346350498,0.4243,235.64,235.57,8.28057376]
["bitfinex","SOLUSD",1738346358112,0.4243,235.64,235.57,8.31057376]
["bitfinex","SOLUSD",1738346359218,0.4243,235.64,235.57,0.03]
["bitfinex","SOLUSD",1738346359389,0.79574558,235.63,235.57,0.03]
["bitfinex","SOLUSD",1738346360393,1.4851,235.65,235.57,0.03]
["bitfinex","SOLUSD",1738346360598,7.6158,235.63,235.57,0.03]
["bitfinex","SOLUSD",1738346360795,0.79595285,235.62,235.57,0.03]
["bitfinex","SOLUSD",1738346362616,1.4854,235.61,235.57,0.03]
["bitfinex","SOLUSD",1738346362796,0.79597595,235.6,235.57,0.03]
["bitfinex","SOLUSD",1738346362995,0.12549,235.59,235.57,0.03]
["bitfinex","SOLUSD",1738346364414,0.4244,235.58,235.57,0.03]
["bitfinex","SOLUSD",1738346364712,0.54989,235.58,235.57,0.03]
["bitfinex","SOLUSD",1738346365716,0.67538,235.58,235.57,0.03]
["bitfinex","SOLUSD",1738346369015,1.74379,235.57,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346369311,0.79610469,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346369720,0.92159469,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346370319,1.34609469,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346370687,1.47158469,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346371219,0.67548,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346371896,1.4715233,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346372095,0.67548,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346372408,0.67548,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346373113,1.47154931,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346373692,1.34605931,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346375906,1.22056931,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346376223,0.4245,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346376533,1.22053562,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346376817,0.4245,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346377917,1.22057985,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346378219,0.4245,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346378515,1.22057378,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346379119,0.4245,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346382044,0.4244,235.59,235.55,0.03009972]
["bitfinex","SOLUSD",1738346383320,0.4244,235.6,235.55,0.03009972]
["bitfinex","SOLUSD",1738346383520,1.22028798,235.6,235.55,0.03009972]
["bitfinex","SOLUSD",1738346384026,0.12549,235.59,235.55,0.03009972]
["bitfinex","SOLUSD",1738346384321,0.79601541,235.58,235.55,0.03009972]
["bitfinex","SOLUSD",1738346385331,0.9214808,235.57,235.55,0.03009972]
["bitfinex","SOLUSD",1738346386006,0.063,235.56,235.55,0.03009972]
["bitfinex","SOLUSD",1738346386634,0.063,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346388222,0.4875,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346388446,1.28360995,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346388629,0.4875,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346390336,0.61299,235.56,235.55,9.972e-05]
["bitfinex","SOLUSD",1738346396240,2.1204,235.56,235.42,1.6355]
["bitfinex","SOLUSD",1738346396437,6.10045065,235.56,235.42,1.6355]
["bitfinex","SOLUSD",1738346398018,0.12549,235.55,235.42,1.6355]
["bitfinex","SOLUSD",1738346398243,2.28203234,235.54,235.42,1.6355]
["bitfinex","SOLUSD",1738346401136,2.28203234,235.54,235.42,9.91607376]
["bitfinex","SOLUSD",1738346401337,2.28203234,235.54,235.44,8.28057376]
["bitfinex","SOLUSD",1738346401539,2.28203234,235.54,235.43,8.28057376]
["bitfinex","SOLUSD",1738346401738,2.28203234,235.54,235.42,9.91607376]
["bitfinex","SOLUSD",1738346402753,1.4858,235.54,235.43,8.28057376]
["bitfinex","SOLUSD",1738346403050,2.88,235.53,235.43,8.28057376]
["bitfinex","SOLUSD",1738346403222,2.88,235.53,235.42,9.91607376]
["bitfinex","SOLUSD",1738346403853,2.88,235.53,235.43,8.28057376]
["bitfinex","SOLUSD",1738346404850,0.4245,235.52,235.42,1.6355]
["bitfinex","SOLUSD",1738346405039,1.4859,235.52,235.42,1.6355]
["bitfinex","SOLUSD",1738346405557,1.04718413,235.51,235.38,8.28057376]
["bitfinex","SOLUSD",1738346406931,1.04718413,235.51,235.37,15.93197376]
["bitfinex","SOLUSD",1738346407155,7.06768413,235.51,235.37,9.79937376]
["bitfinex","SOLUSD",1738346407354,7.06768413,235.51,235.37,1.5188]
["bitfinex","SOLUSD",1738346407562,7.06768413,235.51,235.34,8.28057376]
["bitfinex","SOLUSD",1738346407756,7.06768413,235.51,235.33,8.28057376]
["bitfinex","SOLUSD",1738346408050,7.06768413,235.51,235.34,8.28057376]
["bitfinex","SOLUSD",1738346408345,7.06768413,235.51,235.31,9.85297376]
["bitfinex","SOLUSD",1738346408850,7.06768413,235.51,235.32,8.28057376]
["bitfinex","SOLUSD",1738346409348,12.92512734,235.51,235.37,1.0]
["bitfinex","SOLUSD",1738346410632,12.92512734,235.51,235.37,1.03]
["bitfinex","SOLUSD",1738346410826,12.92512734,235.51,235.37,0.03]
["bitfinex","SOLUSD",1738346410827,8.06768413,235.51,235.37,0.03]
["bitfinex","SOLUSD",1738346411043,11.14563461,235.51,235.37,0.03]
["bitfinex","SOLUSD",1738346411453,11.14563461,235.51,235.35,1.0]
["bitfinex","SOLUSD",1738346412149,5.12513461,235.51,235.32,1.0]
["bitfinex","SOLUSD",1738346412842,5.12513461,235.51,235.33,1.0]
["bitfinex","SOLUSD",1738346413850,1.04718413,235.51,235.37,1.0]
["bitfinex","SOLUSD",1738346414050,1.04718413,235.51,235.35,1.0]
["bitfinex","SOLUSD",1738346414356,1.04718413,235.51,235.33,2.0]
["bitfinex","SOLUSD",1738346415046,1.04718413,235.51,235.33,1.0]
["bitfinex","SOLUSD",1738346415047,6.1522,235.5,235.33,1.0]
["bitfinex","SOLUSD",1738346415256,6.0948,235.47,235.29,1.0]
["bitfinex","SOLUSD",1738346415451,6.0948,235.47,235.27,1.0]
["bitfinex","SOLUSD",1738346415452,0.79686891,235.46,235.31,1.0]
["bitfinex","SOLUSD",1738346416029,0.12549,235.45,235.31,1.0]
["bitfinex","SOLUSD",1738346416259,6.0948,235.47,235.27,2.0]
["bitfinex","SOLUSD",1738346416260,0.79686433,235.44,235.27,2.0]
["bitfinex","SOLUSD",1738346416459,0.12549,235.42,235.29,2.0]
["bitfinex","SOLUSD",1738346416637,0.79686242,235.41,235.29,2.0]
["bitfinex","SOLUSD",1738346416843,2.88,235.4,235.31,1.0]
["bitfinex","SOLUSD",1738346417035,0.79682609,235.39,235.31,1.0]
["bitfinex","SOLUSD",1738346417241,0.55029,235.38,235.31,1.0]
["bitfinex","SOLUSD",1738346417436,0.79683416,235.37,235.31,1.0]
["bitfinex","SOLUSD",1738346417643,0.79683416,235.37,235.33,1.0]
["bitfinex","SOLUSD",1738346417933,0.12549,235.36,235.33,1.0]
["bitfinex","SOLUSD",1738346418133,0.7968005,235.35,235.33,1.0]
["bitfinex","SOLUSD",1738346418833,3.3049,235.34,235.33,1.0]
["bitfinex","SOLUSD",1738346419230,3.3049,235.34,235.31,2.0]
["bitfinex","SOLUSD",1738346419541,3.3049,235.34,235.33,1.0]
["bitfinex","SOLUSD",1738346419742,2.88,235.34,235.33,1.0]
["bitfinex","SOLUSD",1738346419931,0.55029,235.36,235.33,1.0]
["bitfinex","SOLUSD",1738346420126,2.88,235.35,235.33,1.0]
["bitfinex","SOLUSD",1738346421062,3.3049,235.35,235.33,1.0]
["bitfinex","SOLUSD",1738346423735,0.4249,235.35,235.33,1.0]
["bitfinex","SOLUSD",1738346423936,1.22171656,235.35,235.33,1.0]
["bitfinex","SOLUSD",1738346425763,1.22171656,235.35,235.3,1.0]
["bitfinex","SOLUSD",1738346426344,2.28391656,235.35,235.3,1.0]
["bitfinex","SOLUSD",1738346426560,0.12549,235.34,235.28,1.0]
["bitfinex","SOLUSD",1738346426750,0.79696083,235.33,235.28,1.0]
["bitfinex","SOLUSD",1738346427665,0.79694779,235.32,235.28,1.0]
["bitfinex","SOLUSD",1738346430165,0.4249,235.31,235.28,1.0]
["bitfinex","SOLUSD",1738346430660,0.79694846,235.3,235.28,1.0]
["bitfinex","SOLUSD",1738346431863,0.425,235.29,235.25,2.0]
["bitfinex","SOLUSD",1738346432062,1.22200685,235.29,235.25,2.0]
["bitfinex","SOLUSD",1738346432371,0.425,235.29,235.25,2.0]
["bitfinex","SOLUSD",1738346433271,0.55039,235.31,235.25,2.0]
["bitfinex","SOLUSD",1738346433572,0.79701356,235.3,235.25,2.0]
["bitfinex","SOLUSD",1738346433879,0.79701356,235.3,235.27,1.0]
["bitfinex","SOLUSD",1738346434869,0.79701356,235.3,235.25,2.0]
["bitfinex","SOLUSD",1738346435575,0.79701356,235.3,235.27,1.0]
["bitfinex","SOLUSD",1738346435576,3.305,235.29,235.27,1.0]
["bitfinex","SOLUSD",1738346436077,3.305,235.29,235.25,1.0]
["bitfinex","SOLUSD",1738346436078,0.79700483,235.28,235.25,1.0]
["bitfinex","SOLUSD",1738346436378,0.79700483,235.28,235.23,1.0]
["bitfinex","SOLUSD",1738346436379,0.79705272,235.32,235.3,2.0]
["bitfinex","SOLUSD",1738346436548,2.88,235.35,235.3,2.0]
["bitfinex","SOLUSD",1738346436748,0.79684832,235.34,235.28,2.0]
["bitfinex","SOLUSD",1738346436952,0.25098,235.33,235.26,1.0]
["bitfinex","SOLUSD",1738346437281,0.25098,235.33,235.27,1.0]
["bitfinex","SOLUSD",1738346437282,0.79697086,235.32,235.27,1.0]
["bitfinex","SOLUSD",1738346437482,0.4249,235.31,235.27,1.0]
["bitfinex","SOLUSD",1738346437668,0.79697074,235.3,235.27,1.0]
["bitfinex","SOLUSD",1738346440077,0.425,235.29,235.26,1.0]
["bitfinex","SOLUSD",1738346440276,0.79700178,235.28,235.25,1.03]
["bitfinex","SOLUSD",1738346442057,0.425,235.27,235.25,1.03]
["bitfinex","SOLUSD",1738346442257,1.2220572,235.27,235.25,1.03]
["bitfinex","SOLUSD",1738346443181,1.0625,235.29,235.25,1.03]
["bitfinex","SOLUSD",1738346443385,0.79706096,235.28,235.25,1.03]
["bitfinex","SOLUSD",1738346443553,0.79706096,235.28,235.27,1.0]
["bitfinex","SOLUSD",1738346443885,2.88,235.28,235.27,1.0]
["bitfinex","SOLUSD",1738346444058,1.22185318,235.32,235.27,1.0]
["bitfinex","SOLUSD",1738346444255,2.88,235.31,235.29,1.0]
["bitfinex","SOLUSD",1738346444979,2.28415318,235.32,235.29,1.0]
["bitfinex","SOLUSD",1738346445170,0.4249,235.32,235.31,2.0]
["bitfinex","SOLUSD",1738346445372,1.859153,235.36,235.31,2.0]
["bitfinex","SOLUSD",1738346445678,2.88,235.34,235.33,1.0]
["bitfinex","SOLUSD",1738346445883,0.4248,235.35,235.33,1.0]
["bitfinex","SOLUSD",1738346446075,2.88,235.34,235.33,1.0]
["bitfinex","SOLUSD",1738346446873,3.3049,235.34,235.33,1.0]
["bitfinex","SOLUSD",1738346447270,3.3049,235.34,235.31,1.0]
["bitfinex","SOLUSD",1738346447476,0.79685542,235.33,235.31,1.0]
["bitfinex","SOLUSD",1738346449095,0.4249,235.32,235.31,1.0]
["bitfinex","SOLUSD",1738346449387,0.4249,235.32,235.25,0.03]
["bitfinex","SOLUSD",1738346449388,0.4249,235.32,235.29,1.0]
["bitfinex","SOLUSD",1738346449561,0.79691075,235.31,235.29,1.0]
["bitfinex","SOLUSD",1738346450190,0.79691075,235.31,235.29,1.03]
["bitfinex","SOLUSD",1738346450665,0.4249,235.3,235.29,1.03]
["bitfinex","SOLUSD",1738346451683,0.4249,235.31,235.29,1.03]
["bitfinex","SOLUSD",1738346457286,0.4249,235.31,235.3,9.28057376]
["bitfinex","SOLUSD",1738346457885,0.4248,235.36,235.32,1.0]
["bitfinex","SOLUSD",1738346458083,2.88,235.35,235.33,1.0]
["bitfinex","SOLUSD",1738346458296,2.88,235.34,235.33,1.0]
["bitfinex","SOLUSD",1738346458976,3.3049,235.34,235.33,1.0]
["bitfinex","SOLUSD",1738346459561,0.4248,235.36,235.35,2.0]
["bitfinex","SOLUSD",1738346459892,2.88,235.38,235.37,1.0]
["bitfinex","SOLUSD",1738346460195,3.3048,235.38,235.37,10.28057376]
["bitfinex","SOLUSD",1738346460490,2.88,235.4,235.39,2.0]
["bitfinex","SOLUSD",1738346461386,3.3048,235.4,235.39,2.0]
["bitfinex","SOLUSD",1738346461585,3.3048,235.4,235.39,1.0]
["bitfinex","SOLUSD",1738346461796,3.3048,235.4,235.37,1.0]
["bitfinex","SOLUSD",1738346462103,0.79665042,235.39,235.35,1.0]
["bitfinex","SOLUSD",1738346463267,0.79665042,235.39,235.32,1.0]
["bitfinex","SOLUSD",1738346463268,1.61239,235.38,235.32,1.0]
["bitfinex","SOLUSD",1738346463479,0.7968247,235.37,235.32,1.0]
["bitfinex","SOLUSD",1738346465585,1.487,235.36,235.32,1.0]
["bitfinex","SOLUSD",1738346465785,0.79681068,235.35,235.32,1.0]
["bitfinex","SOLUSD",1738346467315,0.55039,235.34,235.32,1.0]
["bitfinex","SOLUSD",1738346467607,0.7969203,235.33,235.32,1.0]
["bitfinex","SOLUSD",1738346468612,1.2218203,235.33,235.32,1.0]
["bitfinex","SOLUSD",1738346469812,1.2218203,235.33,235.3,1.0]
["bitfinex","SOLUSD",1738346470604,1.2218203,235.33,235.32,1.0]
["bitfinex","SOLUSD",1738346477325,1.2218203,235.33,235.29,1.03]
["bitfinex","SOLUSD",1738346477326,2.2841203,235.33,235.29,1.03]
["bitfinex","SOLUSD",1738346478116,0.79688205,235.37,235.3,8.28057376]
["bitfinex","SOLUSD",1738346478299,4.367,235.36,235.3,8.28057376]
["bitfinex","SOLUSD",1738346478623,5.16383981,235.36,235.32,8.28057376]
["bitfinex","SOLUSD",1738346479416,5.16383981,235.36,235.31,9.28057376]
["bitfinex","SOLUSD",1738346479593,2.88,235.35,235.31,9.28057376]
["bitfinex","SOLUSD",1738346479915,2.88,235.35,235.31,1.0]
["bitfinex","SOLUSD",1738346480117,2.88,235.36,235.35,1.0]
["bitfinex","SOLUSD",1738346480306,2.88,235.36,235.35,9.28057376]
["bitfinex","SOLUSD",1738346480695,0.4248,235.37,235.35,1.0]
["bitfinex","SOLUSD",1738346481102,2.88,235.38,235.35,1.0]
["bitfinex","SOLUSD",1738346482015,0.79668426,235.41,235.35,9.28057376]
["bitfinex","SOLUSD",1738346482223,2.88,235.4,235.36,8.28057376]
["bitfinex","SOLUSD",1738346482421,0.79668426,235.41,235.36,8.28057376]
["bitfinex","SOLUSD",1738346482596,2.88,235.4,235.36,8.28057376]
["bitfinex","SOLUSD",1738346482998,3.67662436,235.4,235.36,8.28057376]
["bitfinex","SOLUSD",1738346483207,3.67662436,235.4,235.35,1.0]
["bitfinex","SOLUSD",1738346483402,0.25098,235.39,235.34,1.583]
["bitfinex","SOLUSD",1738346483607,0.12549,235.37,235.34,1.583]
["bitfinex","SOLUSD",1738346483924,0.79678417,235.36,235.34,1.583]
["bitfinex","SOLUSD",1738346484816,0.79678417,235.36,235.31,1.0]
["bitfinex","SOLUSD",1738346485419,0.79678417,235.36,235.32,0.03]
["bitfinex","SOLUSD",1738346487322,2.88,235.4,235.32,0.03]
["bitfinex","SOLUSD",1738346487323,0.79687035,235.35,235.32,0.03]
["bitfinex","SOLUSD",1738346487525,0.12549,235.38,235.32,0.03]
["bitfinex","SOLUSD",1738346487725,0.79685626,235.37,235.32,0.03]
["bitfinex","SOLUSD",1738346488124,0.12549,235.36,235.32,0.03]
["bitfinex","SOLUSD",1738346488316,0.79687164,235.35,235.32,0.03]
["bitfinex","SOLUSD",1738346489025,0.79680367,235.39,235.32,0.03]
["bitfinex","SOLUSD",1738346489208,0.12549,235.38,235.32,0.03]
["bitfinex","SOLUSD",1738346489409,0.79680648,235.37,235.32,0.03]
["bitfinex","SOLUSD",1738346490723,0.79681176,235.44,235.35,1.0]
["bitfinex","SOLUSD",1738346490909,2.88,235.36,235.35,9.28057376]
["bitfinex","SOLUSD",1738346491104,0.79681176,235.44,235.35,9.28057376]
["bitfinex","SOLUSD",1738346491105,2.88,235.38,235.35,1.0]
["bitfinex","SOLUSD",1738346495228,2.88,235.38,235.33,1.0]
["bitfinex","SOLUSD",1738346495603,0.79668123,235.37,235.33,1.0]
["bitfinex","SOLUSD",1738346495810,0.79668123,235.37,235.32,0.03]
["bitfinex","SOLUSD",1738346497929,0.79668123,235.37,235.28,9.44817376]
["bitfinex","SOLUSD",1738346498230,0.79668123,235.37,235.28,1.1676]
["bitfinex","SOLUSD",1738346499622,0.79668123,235.37,235.28,9.44817376]
["bitfinex","SOLUSD",1738346500126,0.79668123,235.37,235.32,8.28057376]
["bitfinex","SOLUSD",1738346500723,0.79668123,235.37,235.31,8.28057376]
["bitfinex","SOLUSD",1738346500907,2.88,235.36,235.31,8.28057376]
["bitfinex","SOLUSD",1738346501109,2.88,235.36,235.32,8.28057376]
["bitfinex","SOLUSD",1738346501407,2.88,235.36,235.33,8.28057376]
["bitfinex","SOLUSD",1738346502132,2.88,235.36,235.32,8.28057376]
["bitfinex","SOLUSD",1738346503231,2.88,235.36,235.31,8.28057376]
["bitfinex","SOLUSD",1738346503814,2.88,235.36,235.29,8.28057376]
["bitfinex","SOLUSD",1738346504008,0.7967661,235.35,235.29,8.28057376]
["bitfinex","SOLUSD",1738346504215,0.7967661,235.35,235.28,1.1676]
["bitfinex","SOLUSD",1738346504411,0.12549,235.34,235.28,1.1676]
["bitfinex","SOLUSD",1738346504616,0.79692357,235.33,235.28,1.1676]
["bitfinex","SOLUSD",1738346504810,0.79692357,235.33,235.26,6.0165]
["bitfinex","SOLUSD",1738346507544,2.88,235.36,235.26,14.29707376]
["bitfinex","SOLUSD",1738346507545,0.7969318,235.35,235.26,14.29707376]
["bitfinex","SOLUSD",1738346508416,0.25098,235.34,235.26,6.0165]
["bitfinex","SOLUSD",1738346508617,0.79692465,235.33,235.26,6.0165]
["bitfinex","SOLUSD",1738346508922,0.79692465,235.33,235.25,0.03]
["bitfinex","SOLUSD",1738346508923,0.12549,235.32,235.25,0.03]
["bitfinex","SOLUSD",1738346509129,0.79695686,235.31,235.26,0.03]
["bitfinex","SOLUSD",1738346510915,0.79702102,235.3,235.26,0.03]
["bitfinex","SOLUSD",1738346511230,0.12549,235.32,235.26,0.03]
["bitfinex","SOLUSD",1738346511431,0.79700826,235.31,235.26,0.03]
["bitfinex","SOLUSD",1738346512425,0.12549,235.3,235.26,0.03]
["bitfinex","SOLUSD",1738346512613,0.79700385,235.29,235.26,0.03]
["bitfinex","SOLUSD",1738346514715,0.79700344,235.35,235.26,0.03]
["bitfinex","SOLUSD",1738346514917,0.79700344,235.35,235.26,8.31057376]
["bitfinex","SOLUSD",1738346515117,0.25098,235.34,235.26,8.31057376]
["bitfinex","SOLUSD",1738346515327,0.12549,235.32,235.26,8.31057376]
["bitfinex","SOLUSD",1738346515518,0.7969324,235.31,235.26,8.31057376]
["bitfinex","SOLUSD",1738346515842,0.7969324,235.31,235.26,0.03]
["bitfinex","SOLUSD",1738346516542,0.79693416,235.32,235.26,0.03]
["bitfinex","SOLUSD",1738346516736,0.79693416,235.32,235.26,8.31057376]
["bitfinex","SOLUSD",1738346516935,0.9224214,235.34,235.28,8.28057376]
["bitfinex","SOLUSD",1738346517137,0.9224214,235.34,235.27,8.28057376]
["bitfinex","SOLUSD",1738346518430,0.79689325,235.36,235.3,8.28057376]
["bitfinex","SOLUSD",1738346518636,2.88,235.35,235.32,8.28057376]
["bitfinex","SOLUSD",1738346519025,2.88,235.35,235.31,8.28057376]
["bitfinex","SOLUSD",1738346519328,2.88,235.35,235.3,8.28057376]
["bitfinex","SOLUSD",1738346520044,0.063,235.38,235.31,8.28057376]
["bitfinex","SOLUSD",1738346520231,2.88,235.36,235.31,8.28057376]
["bitfinex","SOLUSD",1738346520631,0.85975735,235.37,235.32,8.28057376]
["bitfinex","SOLUSD",1738346520949,0.063,235.37,235.34,8.28057376]
["bitfinex","SOLUSD",1738346521252,2.943,235.37,235.33,8.28057376]
["bitfinex","SOLUSD",1738346521418,2.943,235.37,235.32,8.28057376]
["bitfinex","SOLUSD",1738346522059,2.943,235.37,235.33,8.28057376]
["bitfinex","SOLUSD",1738346522234,0.063,235.35,235.33,8.28057376]
["bitfinex","SOLUSD",1738346522552,0.063,235.35,235.26,0.03]
["bitfinex","SOLUSD",1738346522756,0.063,235.35,235.3,8.28057376]
["bitfinex","SOLUSD",1738346523416,0.063,235.35,235.31,8.28057376]
["bitfinex","SOLUSD",1738346523617,0.063,235.35,235.32,8.28057376]
["bitfinex","SOLUSD",1738346524552,0.063,235.35,235.34,8.28057376]
["bitfinex","SOLUSD",1738346525051,0.063,235.35,235.33,8.28057376]
["bitfinex","SOLUSD",1738346525952,0.063,235.35,235.34,16.27117376]
["bitfinex","SOLUSD",1738346526339,0.063,235.35,235.34,7.9906]
["bitfinex","SOLUSD",1738346526656,0.063,235.35,235.28,16.27117376]
["bitfinex","SOLUSD",1738346527847,0.063,235.35,235.3,8.28057376]
["bitfinex","SOLUSD",1738346528030,0.063,235.35,235.31,8.28057376]
["bitfinex","SOLUSD",1738346528230,0.063,235.35,235.3,8.28057376]
["bitfinex","SOLUSD",1738346531459,0.063,235.35,235.31,8.28057376]
["bitfinex","SOLUSD",1738346531757,0.063,235.35,235.34,8.28057376]
["bitfinex","SOLUSD",1738346532128,0.063,235.35,235.33,8.28057376]
["bitfinex","SOLUSD",1738346532543,0.063,235.35,235.32,8.28057376]
["bitfinex","SOLUSD",1738346532956,0.063,235.35,235.33,8.28057376]
["bitfinex","SOLUSD",1738346533141,0.063,235.35,235.34,8.28057376]
["bitfinex","SOLUSD",1738346533461,0.063,235.35,235.33,8.28057376]
["bitfinex","SOLUSD",1738346535039,0.063,235.35,235.28,1.5106]
["bitfinex","SOLUSD",1738346535455,0.063,235.35,235.26,6.662]
["bitfinex","SOLUSD",1738346535659,0.063,235.35,235.26,14.94257376]
["bitfinex","SOLUSD",1738346536044,0.85978965,235.35,235.27,8.28057376]
["bitfinex","SOLUSD",1738346536458,0.063,235.35,235.29,8.28057376]
["bitfinex","SOLUSD",1738346537363,0.063,235.35,235.31,8.28057376]
["bitfinex","SOLUSD",1738346538060,0.063,235.35,235.32,8.28057376]
["bitfinex","SOLUSD",1738346538651,0.063,235.35,235.31,8.28057376]
["bitfinex","SOLUSD",1738346539454,0.063,235.35,235.3,8.28057376]
["bitfinex","SOLUSD",1738346539661,0.063,235.35,235.26,6.662]
["bitfinex","SOLUSD",1738346539860,0.85983072,235.35,235.26,14.94257376]
["bitfinex","SOLUSD",1738346540363,0.85983072,235.35,235.26,0.03]
["bitfinex","SOLUSD",1738346541263,0.25098,235.34,235.26,0.03]
["bitfinex","SOLUSD",1738346541455,0.85983072,235.35,235.26,0.0001]
["bitfinex","SOLUSD",1738346541456,0.25098,235.32,235.26,0.0001]
["bitfinex","SOLUSD",1738346541756,0.12549,235.3,235.26,0.0001]
["bitfinex","SOLUSD",1738346541948,0.25098,235.28,235.26,0.0001]
["bitfinex","SOLUSD",1738346542146,7.38501734,235.27,235.26,0.0001]
["bitfinex","SOLUSD",1738346543163,1.55339734,235.27,235.26,0.0001]
["bitfinex","SOLUSD",1738346547469,1.04809734,235.27,235.26,0.0001]
["bitfinex","SOLUSD",1738346549765,6.5484,235.24,235.06,8.28057376]
["bitfinex","SOLUSD",1738346549958,0.12549,235.25,234.96,54.40169504]
["bitfinex","SOLUSD",1738346549959,0.25098,235.16,235.04,0.03]
["bitfinex","SOLUSD",1738346550160,0.25098,235.14,235.04,0.03]
["bitfinex","SOLUSD",1738346550361,0.25098,235.12,235.04,0.03]
["bitfinex","SOLUSD",1738346550554,0.79787349,235.11,235.04,0.03]
["bitfinex","SOLUSD",1738346550751,2.88,235.1,235.04,0.03]
["bitfinex","SOLUSD",1738346551065,0.25098,235.08,234.94,8.17769831]
["bitfinex","SOLUSD",1738346551273,3.88,235.1,234.94,8.17769831]
["bitfinex","SOLUSD",1738346551274,0.25098,235.06,234.94,6.64579831]
["bitfinex","SOLUSD",1738346551476,0.79794016,235.05,234.95,8.28057376]
["bitfinex","SOLUSD",1738346551664,0.12549,235.04,235.02,0.03]
["bitfinex","SOLUSD",1738346551974,1.04895201,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346553367,1.17444201,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346554359,0.37647,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346556467,0.25098,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346556662,1.04885164,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346556871,0.25098,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346557079,2.92,235.05,235.02,0.03]
["bitfinex","SOLUSD",1738346557656,2.92,235.05,235.03,13.04388519]
["bitfinex","SOLUSD",1738346557862,2.92,235.05,235.02,13.07388519]
["bitfinex","SOLUSD",1738346558160,2.92,235.05,235.02,0.03]
["bitfinex","SOLUSD",1738346558565,0.12549,235.08,235.02,0.03]
["bitfinex","SOLUSD",1738346558879,0.12549,235.08,235.02,13.07388519]
["bitfinex","SOLUSD",1738346559079,0.92322337,235.08,235.02,13.07388519]
["bitfinex","SOLUSD",1738346560384,0.25098,235.1,235.02,13.07388519]
["bitfinex","SOLUSD",1738346560690,0.79773193,235.16,235.06,13.04388519]
["bitfinex","SOLUSD",1738346560984,0.12549,235.13,235.05,13.04388519]
["bitfinex","SOLUSD",1738346561180,0.7975984,235.12,235.04,13.04388519]
["bitfinex","SOLUSD",1738346561884,0.7975984,235.12,235.02,13.07388519]
["bitfinex","SOLUSD",1738346562094,0.7975984,235.12,235.02,0.03]
["bitfinex","SOLUSD",1738346562294,0.12549,235.11,235.02,0.03]
["bitfinex","SOLUSD",1738346562481,0.79765622,235.1,235.03,13.04388519]
["bitfinex","SOLUSD",1738346563467,0.79765646,235.1,235.03,13.04388519]
["bitfinex","SOLUSD",1738346564386,0.12549,235.09,235.02,13.07388519]
["bitfinex","SOLUSD",1738346566078,2.92,235.14,235.02,0.03]
["bitfinex","SOLUSD",1738346566079,0.12549,235.07,235.02,0.03]
["bitfinex","SOLUSD",1738346566586,0.12549,235.12,235.02,0.03]
["bitfinex","SOLUSD",1738346566888,0.12549,235.1,235.02,0.03]
["bitfinex","SOLUSD",1738346567088,0.12549,235.08,235.02,0.03]
["bitfinex","SOLUSD",1738346567394,0.12549,235.06,235.02,0.03]
["bitfinex","SOLUSD",1738346567771,0.12549,235.1,235.02,0.03]
["bitfinex","SOLUSD",1738346568085,0.25098,235.08,235.02,0.03]
["bitfinex","SOLUSD",1738346568286,0.25098,235.06,235.02,0.03]
["bitfinex","SOLUSD",1738346568493,0.12549,235.04,235.02,0.03]
["bitfinex","SOLUSD",1738346568987,0.92330649,235.08,235.02,0.03]
["bitfinex","SOLUSD",1738346569188,0.12549,235.08,235.03,13.04388519]
["bitfinex","SOLUSD",1738346569395,0.12549,235.08,235.04,13.04388519]
["bitfinex","SOLUSD",1738346569579,0.12549,235.08,235.03,13.04388519]
["bitfinex","SOLUSD",1738346569785,0.12549,235.08,235.02,13.07388519]
["bitfinex","SOLUSD",1738346570300,0.12549,235.08,235.04,13.04388519]
["bitfinex","SOLUSD",1738346570488,0.12549,235.08,235.03,13.04388519]
["bitfinex","SOLUSD",1738346572298,0.12549,235.08,235.02,13.07388519]
["bitfinex","SOLUSD",1738346573469,2.963,235.09,235.03,13.04388519]
["bitfinex","SOLUSD",1738346573798,0.063,235.09,235.04,13.04388519]
["bitfinex","SOLUSD",1738346573973,0.063,235.09,235.02,0.03]
["bitfinex","SOLUSD",1738346574174,0.12549,235.08,235.02,0.03]
["bitfinex","SOLUSD",1738346576385,0.12549,235.06,235.02,0.03]
["bitfinex","SOLUSD",1738346576584,0.79768945,235.07,235.02,0.03]
["bitfinex","SOLUSD",1738346576786,0.063,235.09,235.02,0.03]
["bitfinex","SOLUSD",1738346577884,0.25098,235.08,235.02,0.03]
["bitfinex","SOLUSD",1738346578194,0.12549,235.06,235.02,0.03]
["bitfinex","SOLUSD",1738346578994,0.25098,235.06,235.02,0.03]
["bitfinex","SOLUSD",1738346579302,0.12549,235.04,235.02,0.03]
["bitfinex","SOLUSD",1738346580295,0.12549,235.08,235.02,0.03]
["bitfinex","SOLUSD",1738346580490,0.25098,235.06,235.02,0.03]
["bitfinex","SOLUSD",1738346580793,0.12549,235.04,235.02,0.03]
["bitfinex","SOLUSD",1738346581376,0.12549,235.07,235.02,0.03]
["bitfinex","SOLUSD",1738346581576,0.12549,235.05,235.02,0.03]
["bitfinex","SOLUSD",1738346582502,0.92330955,235.05,235.02,0.03]
["bitfinex","SOLUSD",1738346583594,0.79787158,235.04,235.02,0.03]
["bitfinex","SOLUSD",1738346584199,0.12549,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346584791,0.25098,235.06,235.02,0.03]
["bitfinex","SOLUSD",1738346584987,0.25098,235.04,235.02,0.03]
["bitfinex","SOLUSD",1738346585188,1.04897579,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346586502,0.25098,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346586797,0.12549,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346589085,3.02549,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346591601,2.9,235.03,235.02,0.03]
["bitfinex","SOLUSD",1738346593002,0.12549,235.07,235.02,0.03]
["bitfinex","SOLUSD",1738346593183,0.12549,235.05,235.02,0.03]
["bitfinex","SOLUSD",1738346594097,0.79780964,235.05,235.02,0.03]
["bitfinex","SOLUSD",1738346595003,0.18849,235.04,235.02,0.03]
["bitfinex","SOLUSD",1738346597292,0.063,235.04,235.02,8.3762876]
["bitfinex","SOLUSD",1738346597888,0.063,235.04,235.03,8.3462876]
["bitfinex","SOLUSD",1738346599086,0.063,235.04,235.03,12.6009876]
["bitfinex","SOLUSD",1738346600699,0.063,235.04,235.03,13.0318271]
["bitfinex","SOLUSD",1738346600894,0.063,235.09,235.03,13.0318271]
["bitfinex","SOLUSD",1738346601205,0.063,235.09,235.08,14.5557271]
["bitfinex","SOLUSD",1738346601592,0.063,235.09,235.08,21.2056271]
["bitfinex","SOLUSD",1738346601788,0.063,235.09,235.08,34.2374542]
["bitfinex","SOLUSD",1738346602115,0.063,235.09,235.08,21.2056271]
["bitfinex","SOLUSD",1738346604107,0.063,235.09,235.08,25.4594271]
["bitfinex","SOLUSD",1738346605113,0.063,235.09,235.08,38.4912542]
["bitfinex","SOLUSD",1738346605312,0.063,235.09,235.08,25.4594271]
["bitfinex","SOLUSD",1738346605612,0.063,235.09,235.08,38.4912542]
["bitfinex","SOLUSD",1738346607411,0.063,235.09,235.08,1.5239]
["bitfinex","SOLUSD",1738346607619,0.063,235.09,235.05,4.2544]
["bitfinex","SOLUSD",1738346607993,0.063,235.09,235.05,17.2862271]
["bitfinex","SOLUSD",1738346608915,0.063,235.09,235.06,13.0318271]
["bitfinex","SOLUSD",1738346610225,0.063,235.09,235.07,13.0318271]
["bitfinex","SOLUSD",1738346610402,0.063,235.09,235.08,13.0318271]
["bitfinex","SOLUSD",1738346611722,0.063,235.09,235.08,17.2856271]
["bitfinex","SOLUSD",1738346612040,0.063,235.09,235.07,13.0318271]
["bitfinex","SOLUSD",1738346612197,0.063,235.09,235.08,13.0318271]
["bitfinex","SOLUSD",1738346612527,0.063,235.09,235.08,26.0636542]
["bitfinex","SOLUSD",1738346612710,0.063,235.09,235.08,13.0318271]
["bitfinex","SOLUSD",1738346613829,0.063,235.09,235.08,30.3174542]
["bitfinex","SOLUSD",1738346616543,0.063,235.09,235.08,30.3174542]
["bitfinex","SOLUSD",1738346621419,0.063,235.09,235.08,13.0318271]
["bitfinex","SOLUSD",1738346622234,0.063,235.09,235.07,13.0318271]
["bitfinex","SOLUSD",1738346623600,0.063,235.09,235.04,0.03]
["bitfinex","SOLUSD",1738346623601,0.063,235.09,235.05,13.0318271]
["bitfinex","SOLUSD",1738346623909,0.063,235.09,235.04,0.03]
["bitfinex","SOLUSD",1738346624700,0.12549,235.08,235.04,0.03]
["bitfinex","SOLUSD",1738346627730,0.79771619,235.07,235.04,0.03]
["bitfinex","SOLUSD",1738346628940,0.92322895,235.08,235.04,0.03]
["bitfinex","SOLUSD",1738346630020,0.12549,235.07,235.04,0.03]
["bitfinex","SOLUSD",1738346630337,0.12549,235.05,235.04,0.03]
["bitfinex","SOLUSD",1738346631137,0.12549,235.06,235.04,0.03]
["bitfinex","SOLUSD",1738346633017,0.6312,235.09,235.05,8.34588602]
["bitfinex","SOLUSD",1738346633018,0.063,235.09,235.05,8.34588602]
["bitfinex","SOLUSD",1738346634137,0.18849,235.09,235.05,8.34588602]
["bitfinex","SOLUSD",1738346634542,0.18849,235.09,235.04,13.06496831]
["bitfinex","SOLUSD",1738346635247,0.063,235.09,235.06,13.03496831]
["bitfinex","SOLUSD",1738346635548,0.063,235.09,235.07,13.03496831]
["bitfinex","SOLUSD",1738346636159,0.063,235.09,235.08,13.03496831]
["bitfinex","SOLUSD",1738346638065,0.063,235.09,235.05,13.03496831]
["bitfinex","SOLUSD",1738346640963,0.063,235.09,235.07,13.03496831]
["bitfinex","SOLUSD",1738346641933,0.063,235.09,235.08,13.03496831]
["bitfinex","SOLUSD",1738346643849,0.063,235.09,235.08,17.28876831]
["bitfinex","SOLUSD",1738346644163,0.063,235.09,235.08,31.88013662]
["bitfinex","SOLUSD",1738346644463,0.063,235.09,235.08,32.88013662]
["bitfinex","SOLUSD",1738346644827,0.063,235.09,235.08,31.88013662]
["bitfinex","SOLUSD",1738346646344,0.063,235.09,235.08,18.84516831]
["bitfinex","SOLUSD",1738346647656,0.063,235.09,235.08,31.88013662]
["bitfinex","SOLUSD",1738346648847,0.063,235.09,235.08,32.88013662]
["bitfinex","SOLUSD",1738346649147,0.063,235.09,235.08,31.88013662]
["bitfinex","SOLUSD",1738346649538,0.063,235.09,235.08,32.88013662]
["bitfinex","SOLUSD",1738346649737,0.79715838,235.25,235.08,43.51473662]
["bitfinex","SOLUSD",1738346649942,3.4482,235.27,235.21,13.03496831]
["bitfinex","SOLUSD",1738346650151,55.163,235.28,235.21,13.03496831]
["bitfinex","SOLUSD",1738346650336,0.12549,235.26,235.17,13.03496831]
["bitfinex","SOLUSD",1738346650655,0.79715099,235.25,235.18,13.03496831]
["bitfinex","SOLUSD",1738346651473,0.79715099,235.25,235.17,13.03496831]
["bitfinex","SOLUSD",1738346651652,0.79715099,235.25,235.12,13.03496831]
["bitfinex","SOLUSD",1738346651653,0.12549,235.24,235.12,13.03496831]
["bitfinex","SOLUSD",1738346651853,0.12549,235.22,235.12,13.03496831]
["bitfinex","SOLUSD",1738346652276,0.25098,235.2,235.12,13.03496831]
["bitfinex","SOLUSD",1738346652573,0.25098,235.2,235.09,13.03496831]
["bitfinex","SOLUSD",1738346652574,0.25098,235.18,235.09,13.03496831]
["bitfinex","SOLUSD",1738346652775,0.25098,235.18,235.1,13.03496831]
["bitfinex","SOLUSD",1738346652955,0.12549,235.21,235.11,13.03496831]
["bitfinex","SOLUSD",1738346653276,0.79734053,235.2,235.11,13.03496831]
["bitfinex","SOLUSD",1738346653577,0.79734053,235.2,235.12,13.03496831]
["bitfinex","SOLUSD",1738346653776,0.7972802,235.22,235.14,13.03496831]
["bitfinex","SOLUSD",1738346654152,0.25098,235.21,235.13,13.03496831]
["bitfinex","SOLUSD",1738346654348,0.25098,235.19,235.1,13.03496831]
["bitfinex","SOLUSD",1738346654568,0.12549,235.17,235.1,13.03496831]
["bitfinex","SOLUSD",1738346655059,0.12549,235.17,235.11,13.03496831]
["bitfinex","SOLUSD",1738346655245,0.25098,235.21,235.11,13.03496831]
["bitfinex","SOLUSD",1738346655443,0.25098,235.19,235.11,13.03496831]
["bitfinex","SOLUSD",1738346655675,0.12549,235.17,235.11,13.03496831]
["bitfinex","SOLUSD",1738346656185,0.12549,235.21,235.11,13.03496831]
["bitfinex","SOLUSD",1738346656472,0.12549,235.19,235.1,13.03496831]
["bitfinex","SOLUSD",1738346656677,0.79740837,235.18,235.1,13.03496831]
["bitfinex","SOLUSD",1738346657075,0.79740837,235.18,235.09,13.03496831]
["bitfinex","SOLUSD",1738346657391,3.00549,235.17,235.05,13.03496831]
["bitfinex","SOLUSD",1738346657553,0.12549,235.15,235.04,13.06496831]
["bitfinex","SOLUSD",1738346657752,0.12549,235.13,235.04,13.06496831]
["bitfinex","SOLUSD",1738346657954,0.12549,235.13,235.05,13.03496831]
["bitfinex","SOLUSD",1738346658385,0.12549,235.15,235.05,13.03496831]
["bitfinex","SOLUSD",1738346658556,0.12549,235.13,235.05,13.03496831]
["bitfinex","SOLUSD",1738346658757,0.79757235,235.12,235.05,13.03496831]
["bitfinex","SOLUSD",1738346658960,0.12549,235.13,235.05,13.03496831]
["bitfinex","SOLUSD",1738346659154,0.12549,235.15,235.04,13.06496831]
["bitfinex","SOLUSD",1738346659372,0.69369,235.13,235.04,0.03]
["bitfinex","SOLUSD",1738346659574,0.25098,235.11,235.04,0.03]
["bitfinex","SOLUSD",1738346659771,0.12549,235.09,235.04,0.03]
["bitfinex","SOLUSD",1738346659966,0.25098,235.07,235.04,0.03]
["bitfinex","SOLUSD",1738346660253,0.25098,235.05,235.04,0.03]
["bitfinex","SOLUSD",1738346661292,0.25098,235.11,235.04,0.03]
["bitfinex","SOLUSD",1738346661454,0.25098,235.09,235.04,0.03]
["bitfinex","SOLUSD",1738346661660,0.25098,235.07,235.04,0.03]
["bitfinex","SOLUSD",1738346661849,0.25098,235.05,235.04,0.03]
["bitfinex","SOLUSD",1738346662303,0.25098,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738346662553,0.25098,235.03,234.9,13.03496831]
["bitfinex","SOLUSD",1738346662789,0.25098,235.01,234.9,13.03496831]
["bitfinex","SOLUSD",1738346662956,0.25098,234.99,234.91,13.03496831]
["bitfinex","SOLUSD",1738346663296,0.12549,234.97,234.92,13.03496831]
["bitfinex","SOLUSD",1738346664169,0.25098,234.95,234.92,13.03496831]
["bitfinex","SOLUSD",1738346664807,0.37647,235.0,234.92,13.03496831]
["bitfinex","SOLUSD",1738346665076,0.37647,234.98,234.92,13.03496831]
["bitfinex","SOLUSD",1738346665286,0.37647,234.98,234.93,13.03496831]
["bitfinex","SOLUSD",1738346665861,0.37647,234.98,234.96,13.03496831]
["bitfinex","SOLUSD",1738346666905,2.96,235.02,234.97,13.03496831]
["bitfinex","SOLUSD",1738346667081,0.79791706,235.01,234.96,13.03496831]
["bitfinex","SOLUSD",1738346667290,0.25098,235.0,234.96,13.03496831]
["bitfinex","SOLUSD",1738346668012,0.12549,234.98,234.92,13.03496831]
["bitfinex","SOLUSD",1738346668183,0.12549,234.98,234.94,13.03496831]
["bitfinex","SOLUSD",1738346668385,0.12549,234.98,234.95,13.03496831]
["bitfinex","SOLUSD",1738346669005,0.79799226,235.01,234.95,13.03496831]
["bitfinex","SOLUSD",1738346669381,0.12549,235.0,234.95,13.03496831]
["bitfinex","SOLUSD",1738346669580,0.12549,235.0,234.96,13.03496831]
["bitfinex","SOLUSD",1738346670420,0.25098,235.01,234.96,13.03496831]
["bitfinex","SOLUSD",1738346671097,2.98,235.03,234.98,13.03496831]
["bitfinex","SOLUSD",1738346671306,0.25098,235.02,234.98,13.03496831]
["bitfinex","SOLUSD",1738346671611,1.36605072,235.09,234.98,13.03496831]
["bitfinex","SOLUSD",1738346671778,2.98,235.08,234.99,13.03496831]
["bitfinex","SOLUSD",1738346672109,0.25098,235.06,234.96,13.03496831]
["bitfinex","SOLUSD",1738346672320,0.25098,235.04,234.96,13.03496831]
["bitfinex","SOLUSD",1738346672516,0.12549,235.02,234.97,13.03496831]
["bitfinex","SOLUSD",1738346673021,0.12549,235.02,234.96,13.03496831]
["bitfinex","SOLUSD",1738346673181,0.12549,235.02,234.95,13.03496831]
["bitfinex","SOLUSD",1738346673513,0.25098,235.06,234.95,13.03496831]
["bitfinex","SOLUSD",1738346673809,0.25098,235.04,234.95,13.03496831]
["bitfinex","SOLUSD",1738346674018,0.12549,235.02,234.95,13.03496831]
["bitfinex","SOLUSD",1738346675012,0.12549,235.06,234.95,13.03496831]
["bitfinex","SOLUSD",1738346675316,0.12549,235.04,234.96,13.03496831]
["bitfinex","SOLUSD",1738346675683,2.96,235.04,234.96,13.03496831]
["bitfinex","SOLUSD",1738346675878,0.12549,235.02,234.96,13.03496831]
["bitfinex","SOLUSD",1738346676078,0.12549,235.02,234.9,4.2571]
["bitfinex","SOLUSD",1738346676079,0.12549,235.02,234.97,13.03496831]
["bitfinex","SOLUSD",1738346678110,0.25098,235.02,234.97,13.03496831]
["bitfinex","SOLUSD",1738346678594,0.25098,235.02,234.96,8.34830311]
["bitfinex","SOLUSD",1738346679195,0.79786825,235.01,234.95,0.03]
["bitfinex","SOLUSD",1738346679915,0.12549,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738346680220,0.12549,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738346680916,0.12549,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738346681086,0.12549,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738346681413,0.12549,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738346682119,0.12549,235.02,234.95,0.03]
["bitfinex","SOLUSD",1738346682343,0.12549,235.0,234.95,0.03]
["bitfinex","SOLUSD",1738346682495,0.12549,234.98,234.95,0.03]
["bitfinex","SOLUSD",1738346682693,0.79815145,234.97,234.95,0.03]
["bitfinex","SOLUSD",1738346682893,0.12549,234.96,234.95,0.03]
["bitfinex","SOLUSD",1738346683494,0.25098,234.96,234.95,0.0001]
["bitfinex","SOLUSD",1738346686294,0.25098,234.96,234.89,0.15]
["bitfinex","SOLUSD",1738346686499,0.12549,234.94,234.89,0.15]
["bitfinex","SOLUSD",1738346687206,0.12549,234.98,234.89,0.15]
["bitfinex","SOLUSD",1738346687391,0.12549,234.96,234.89,0.15]
["bitfinex","SOLUSD",1738346687590,0.79816507,234.95,234.89,13.20245794]
["bitfinex","SOLUSD",1738346687894,0.79816507,234.95,234.89,0.15]
["bitfinex","SOLUSD",1738346688300,1.3663659,235.0,234.9,13.05245794]
["bitfinex","SOLUSD",1738346688498,0.12549,234.98,234.89,13.20245794]
["bitfinex","SOLUSD",1738346688718,0.12549,234.96,234.89,0.15]
["bitfinex","SOLUSD",1738346688918,0.7981675,235.0,234.95,13.05245794]
["bitfinex","SOLUSD",1738346689121,0.86098821,235.04,234.95,13.05245794]
["bitfinex","SOLUSD",1738346689325,0.86098821,235.04,234.96,13.05245794]
["bitfinex","SOLUSD",1738346689830,0.12549,235.03,234.95,13.05245794]
["bitfinex","SOLUSD",1738346690725,0.25098,235.01,234.95,13.05245794]
["bitfinex","SOLUSD",1738346691038,0.25098,235.01,234.93,13.05245794]
["bitfinex","SOLUSD",1738346691039,0.12549,234.99,234.93,13.05245794]
["bitfinex","SOLUSD",1738346691237,0.25098,234.99,234.92,13.05245794]
["bitfinex","SOLUSD",1738346691742,0.25098,235.03,234.92,13.05245794]
["bitfinex","SOLUSD",1738346691944,0.25098,235.01,234.92,13.05245794]
["bitfinex","SOLUSD",1738346692242,0.12549,234.99,234.92,13.05245794]
["bitfinex","SOLUSD",1738346692613,0.25098,234.99,234.92,13.05245794]
["bitfinex","SOLUSD",1738346692813,0.12549,234.99,234.92,13.05245794]
["bitfinex","SOLUSD",1738346693017,0.25098,234.99,234.92,13.05245794]
["bitfinex","SOLUSD",1738346693319,0.12549,234.97,234.92,13.05245794]
["bitfinex","SOLUSD",1738346693833,0.25098,235.01,234.92,13.05245794]
["bitfinex","SOLUSD",1738346694014,0.25098,234.99,234.92,13.05245794]
["bitfinex","SOLUSD",1738346694419,0.063,235.02,234.93,13.05245794]
["bitfinex","SOLUSD",1738346694627,0.063,235.02,234.94,13.05245794]
["bitfinex","SOLUSD",1738346694821,0.063,235.02,234.93,13.05245794]
["bitfinex","SOLUSD",1738346695023,0.25098,235.01,234.93,13.05245794]
["bitfinex","SOLUSD",1738346695218,0.12549,234.99,234.93,13.05245794]
["bitfinex","SOLUSD",1738346696157,0.063,235.02,234.94,13.05245794]
["bitfinex","SOLUSD",1738346696333,0.25098,235.01,234.94,13.05245794]
["bitfinex","SOLUSD",1738346697364,0.25098,235.01,234.95,13.05245794]
["bitfinex","SOLUSD",1738346697523,0.25098,235.01,234.96,13.05245794]
["bitfinex","SOLUSD",1738346697725,0.25098,235.01,234.97,13.05245794]
["bitfinex","SOLUSD",1738346698033,0.25098,235.01,234.96,13.05245794]
["bitfinex","SOLUSD",1738346698436,0.25098,235.01,234.97,13.05245794]
["bitfinex","SOLUSD",1738346698634,0.25098,235.01,234.96,13.05245794]
["bitfinex","SOLUSD",1738346699134,0.25098,235.01,234.95,13.05245794]
["bitfinex","SOLUSD",1738346700248,0.25098,235.01,234.94,13.05245794]
["bitfinex","SOLUSD",1738346700446,0.25098,235.01,234.95,13.05245794]
["bitfinex","SOLUSD",1738346701149,0.79787979,235.0,234.9,7.6406]
["bitfinex","SOLUSD",1738346701354,0.79787979,235.0,234.92,13.05245794]
["bitfinex","SOLUSD",1738346701355,0.12549,234.99,234.92,13.05245794]
["bitfinex","SOLUSD",1738346702254,0.063,235.02,234.92,13.05245794]
["bitfinex","SOLUSD",1738346702552,0.12549,235.01,234.93,13.05245794]
["bitfinex","SOLUSD",1738346702753,0.12549,234.99,234.93,13.05245794]
["bitfinex","SOLUSD",1738346703052,0.12549,234.99,234.94,13.05245794]
["bitfinex","SOLUSD",1738346703352,0.86094539,235.02,234.94,13.05245794]
["bitfinex","SOLUSD",1738346704754,0.12549,235.01,234.94,8.34982975]
["bitfinex","SOLUSD",1738346704948,0.12549,234.99,234.94,8.34982975]
["bitfinex","SOLUSD",1738346705252,0.12549,234.99,234.93,8.34982975]
["bitfinex","SOLUSD",1738346705423,0.12549,235.01,234.93,8.34982975]
["bitfinex","SOLUSD",1738346705627,0.12549,234.99,234.9,9.92052975]
["bitfinex","SOLUSD",1738346706160,0.25098,234.97,234.9,8.34982975]
["bitfinex","SOLUSD",1738346706462,0.12549,234.95,234.89,8.49982975]
["bitfinex","SOLUSD",1738346706633,0.12549,234.95,234.9,8.34982975]
["bitfinex","SOLUSD",1738346706831,0.12549,234.95,234.89,0.15]
["bitfinex","SOLUSD",1738346706832,0.25098,235.0,234.91,8.34982975]
["bitfinex","SOLUSD",1738346707029,0.25098,234.98,234.91,8.34982975]
["bitfinex","SOLUSD",1738346707230,0.25098,234.98,234.89,0.15]
["bitfinex","SOLUSD",1738346707231,0.12549,234.96,234.9,8.34982975]
["bitfinex","SOLUSD",1738346708026,0.12549,234.96,234.89,8.49982975]
["bitfinex","SOLUSD",1738346708229,0.25098,235.01,234.89,8.49982975]
["bitfinex","SOLUSD",1738346708565,0.25098,234.99,234.89,8.49982975]
["bitfinex","SOLUSD",1738346708744,0.25098,234.97,234.9,8.34982975]
["bitfinex","SOLUSD",1738346708946,0.12549,234.95,234.9,8.34982975]
["bitfinex","SOLUSD",1738346710251,0.063,235.02,234.92,8.34982975]
["bitfinex","SOLUSD",1738346710456,0.79802688,235.01,234.93,8.34982975]
["bitfinex","SOLUSD",1738346710662,0.12549,235.0,234.92,8.34982975]
["bitfinex","SOLUSD",1738346710835,0.79803891,234.99,234.92,8.34982975]
["bitfinex","SOLUSD",1738346711652,0.79803891,234.99,234.91,8.34982975]
["bitfinex","SOLUSD",1738346711849,0.12549,234.98,234.9,8.34982975]
["bitfinex","SOLUSD",1738346712162,0.7981225,234.97,234.89,8.49982975]
["bitfinex","SOLUSD",1738346712364,0.12549,234.96,234.89,0.15]
["bitfinex","SOLUSD",1738346712971,0.79815125,234.96,234.89,0.15]
["bitfinex","SOLUSD",1738346713470,0.12549,234.95,234.89,8.49982975]
["bitfinex","SOLUSD",1738346713836,0.25098,234.99,234.91,8.34982975]
["bitfinex","SOLUSD",1738346714037,0.79809107,234.98,234.9,8.34982975]
["bitfinex","SOLUSD",1738346714760,0.25098,234.97,234.9,8.34982975]
["bitfinex","SOLUSD",1738346714935,0.25098,234.97,234.89,8.49982975]
["bitfinex","SOLUSD",1738346714936,0.12549,234.95,234.89,8.49982975]
["bitfinex","SOLUSD",1738346715858,0.79810449,234.95,234.89,8.49982975]
["bitfinex","SOLUSD",1738346716155,0.25098,234.94,234.89,0.15]
["bitfinex","SOLUSD",1738346716352,0.25098,234.98,234.89,0.15]
["bitfinex","SOLUSD",1738346716670,0.25098,234.96,234.89,8.49982975]
["bitfinex","SOLUSD",1738346716840,0.12549,234.94,234.89,8.49982975]
["bitfinex","SOLUSD",1738346717643,0.12549,234.92,234.89,0.15]
["bitfinex","SOLUSD",1738346718142,0.25098,234.98,234.89,0.15]
["bitfinex","SOLUSD",1738346718369,0.25098,234.96,234.89,0.15]
["bitfinex","SOLUSD",1738346718658,0.25098,234.94,234.89,0.15]
["bitfinex","SOLUSD",1738346718860,0.25098,234.92,234.89,0.15]
["bitfinex","SOLUSD",1738346719662,0.25098,234.98,234.89,0.15]
["bitfinex","SOLUSD",1738346719868,0.25098,234.96,234.89,0.15]
["bitfinex","SOLUSD",1738346720164,0.25098,234.94,234.89,0.15]
["bitfinex","SOLUSD",1738346720356,0.25098,234.92,234.89,0.15]
["bitfinex","SOLUSD",1738346720555,0.12549,234.9,234.89,0.15]
["bitfinex","SOLUSD",1738346722856,0.12549,234.98,234.89,0.15]
["bitfinex","SOLUSD",1738346723057,0.12549,234.96,234.89,0.15]
["bitfinex","SOLUSD",1738346723261,0.12549,234.94,234.89,0.15]
["bitfinex","SOLUSD",1738346723460,0.79822706,234.93,234.89,0.15]
["bitfinex","SOLUSD",1738346723667,0.12549,234.92,234.89,0.15]
["bitfinex","SOLUSD",1738346723871,0.12549,234.9,234.89,0.15]
["bitfinex","SOLUSD",1738346727674,0.25098,234.9,234.89,0.15]
["bitfinex","SOLUSD",1738346729451,2.9,234.92,234.89,0.15]
["bitfinex","SOLUSD",1738346729847,0.25098,234.91,234.89,8.49982975]
["bitfinex","SOLUSD",1738346730472,0.12549,234.91,234.89,8.49982975]
["bitfinex","SOLUSD",1738346730674,0.12549,234.92,234.9,8.34982975]
["bitfinex","SOLUSD",1738346730868,0.063,234.95,234.91,8.34982975]
["bitfinex","SOLUSD",1738346731676,0.31398,234.95,234.91,8.34982975]
["bitfinex","SOLUSD",1738346734781,0.31398,234.95,234.9,8.34982975]
["bitfinex","SOLUSD",1738346735458,0.31398,234.95,234.91,8.34982975]
["bitfinex","SOLUSD",1738346735859,0.31398,234.95,234.9,8.34982975]
["bitfinex","SOLUSD",1738346738364,0.31398,234.95,234.89,8.49982975]
["bitfinex","SOLUSD",1738346739347,0.31398,234.95,234.89,10.10522975]
["bitfinex","SOLUSD",1738346739765,0.31398,234.95,234.89,0.15]
["bitfinex","SOLUSD",1738346739975,0.79814951,234.94,234.89,0.15]
["bitfinex","SOLUSD",1738346743585,0.12549,234.93,234.89,0.15]
["bitfinex","SOLUSD",1738346743776,0.12549,234.94,234.89,0.15]
["bitfinex","SOLUSD",1738346744275,0.12549,234.94,234.91,8.34982975]
["bitfinex","SOLUSD",1738346744463,0.063,234.95,234.9,8.34982975]
["bitfinex","SOLUSD",1738346745183,0.063,234.95,234.89,8.49982975]
["bitfinex","SOLUSD",1738346749791,0.12549,234.93,234.89,0.15]
["bitfinex","SOLUSD",1738346750088,0.25098,234.91,234.89,0.15]
["bitfinex","SOLUSD",1738346750663,0.25098,234.94,234.89,0.15]
["bitfinex","SOLUSD",1738346750991,0.25098,234.92,234.89,0.15]
["bitfinex","SOLUSD",1738346751997,1.04921179,234.94,234.89,0.15]
["bitfinex","SOLUSD",1738346764070,2.9,234.93,234.89,0.15]
["bitfinex","SOLUSD",1738346764275,0.79824107,234.92,234.89,0.15]
["bitfinex","SOLUSD",1738346764591,0.12549,234.91,234.89,0.15]
["bitfinex","SOLUSD",1738346764790,0.063,234.95,234.89,0.15]
["bitfinex","SOLUSD",1738346765000,2.963,234.95,234.89,8.49982975]
["bitfinex","SOLUSD",1738346765186,0.063,234.95,234.9,8.34982975]
["bitfinex","SOLUSD",1738346765496,0.063,234.95,234.91,8.34982975]
["bitfinex","SOLUSD",1738346765692,0.18849,234.95,234.91,8.34982975]
["bitfinex","SOLUSD",1738346765996,0.25098,234.94,234.89,15.75766019]
["bitfinex","SOLUSD",1738346766298,0.25098,234.94,234.9,8.34982975]
["bitfinex","SOLUSD",1738346766482,0.18849,234.95,234.9,8.34982975]
["bitfinex","SOLUSD",1738346767292,0.31398,234.95,234.91,8.34982975]
["bitfinex","SOLUSD",1738346767590,0.063,234.95,234.92,8.34982975]
["bitfinex","SOLUSD",1738346768491,0.063,234.95,234.91,8.34982975]
["bitfinex","SOLUSD",1738346768882,0.063,234.95,234.89,6.3631]
["bitfinex","SOLUSD",1738346769082,0.25098,234.94,234.89,0.15]
["bitfinex","SOLUSD",1738346769307,0.25098,234.92,234.89,0.15]
["bitfinex","SOLUSD",1738346770296,0.25098,234.94,234.89,0.15]
["bitfinex","SOLUSD",1738346773299,0.063,235.01,234.94,47.00544875]
["bitfinex","SOLUSD",1738346773510,0.063,235.01,235.0,16.55482975]
["bitfinex","SOLUSD",1738346773876,0.063,235.02,235.0,16.55482975]
["bitfinex","SOLUSD",1738346774085,0.063,235.02,235.01,8.34982975]
["bitfinex","SOLUSD",1738346774474,2.88,235.14,235.01,8.34982975]
["bitfinex","SOLUSD",1738346774675,2.88,235.14,235.1,8.34982975]
["bitfinex","SOLUSD",1738346775004,2.88,235.14,235.02,1.0]
["bitfinex","SOLUSD",1738346775005,2.88,235.14,235.09,8.34982975]
["bitfinex","SOLUSD",1738346775202,2.88,235.14,235.1,8.34982975]
["bitfinex","SOLUSD",1738346775575,2.88,235.14,235.11,8.34982975]
["bitfinex","SOLUSD",1738346775990,6.60048999,235.17,235.12,8.34982975]
["bitfinex","SOLUSD",1738346776213,0.063,235.14,235.1,7.8821]
["bitfinex","SOLUSD",1738346777494,0.063,235.14,235.13,8.34982975]
["bitfinex","SOLUSD",1738346778608,0.063,235.14,235.13,13.02319433]
["bitfinex","SOLUSD",1738346781284,0.063,235.14,235.09,13.02319433]
["bitfinex","SOLUSD",1738346781986,0.063,235.14,235.1,13.02319433]
["bitfinex","SOLUSD",1738346782894,0.063,235.14,235.11,13.02319433]
["bitfinex","SOLUSD",1738346783490,0.063,235.14,235.04,4.2545]
["bitfinex","SOLUSD",1738346783491,0.063,235.14,235.08,13.02319433]
["bitfinex","SOLUSD",1738346783876,0.063,235.14,235.07,13.02319433]
["bitfinex","SOLUSD",1738346784078,0.063,235.14,235.05,13.02319433]
["bitfinex","SOLUSD",1738346784303,0.063,235.14,235.04,13.02319433]
["bitfinex","SOLUSD",1738346784517,0.063,235.14,235.06,13.02319433]
["bitfinex","SOLUSD",1738346784807,0.063,235.14,235.08,13.02319433]
["bitfinex","SOLUSD",1738346785482,0.063,235.14,235.07,13.02319433]
["bitfinex","SOLUSD",1738346785683,0.063,235.14,235.08,13.02319433]
["bitfinex","SOLUSD",1738346786821,0.063,235.14,235.07,13.02319433]
["bitfinex","SOLUSD",1738346787006,0.063,235.14,235.08,13.02319433]
["bitfinex","SOLUSD",1738346787517,0.063,235.14,235.03,4.2547]
["bitfinex","SOLUSD",1738346787518,0.063,235.14,235.09,13.02319433]
["bitfinex","SOLUSD",1738346787720,0.063,235.14,235.03,4.2547]
["bitfinex","SOLUSD",1738346787721,0.063,235.14,235.11,13.02319433]
["bitfinex","SOLUSD",1738346788512,0.063,235.14,235.09,13.02319433]
["bitfinex","SOLUSD",1738346789185,0.063,235.14,235.1,13.02319433]
["bitfinex","SOLUSD",1738346790119,0.063,235.14,235.11,13.02319433]
["bitfinex","SOLUSD",1738346791186,0.063,235.14,235.12,13.02319433]
["bitfinex","SOLUSD",1738346791390,0.063,235.14,235.13,13.02319433]
["bitfinex","SOLUSD",1738346793818,0.063,235.14,235.12,13.02319433]
["bitfinex","SOLUSD",1738346794026,0.063,235.14,235.11,13.02319433]
["bitfinex","SOLUSD",1738346794332,0.063,235.14,235.09,13.02319433]
["bitfinex","SOLUSD",1738346794610,0.063,235.14,235.07,13.02319433]
["bitfinex","SOLUSD",1738346794819,0.063,235.14,235.05,13.02319433]
["bitfinex","SOLUSD",1738346795023,0.063,235.14,235.04,13.05319433]
["bitfinex","SOLUSD",1738346795714,0.12549,235.13,235.04,0.03]
["bitfinex","SOLUSD",1738346795919,0.12549,235.11,235.04,0.03]
["bitfinex","SOLUSD",1738346796410,0.25098,235.13,235.04,0.03]
["bitfinex","SOLUSD",1738346796716,0.25098,235.11,235.04,0.03]
["bitfinex","SOLUSD",1738346797033,0.25098,235.09,235.04,0.03]
["bitfinex","SOLUSD",1738346797691,0.25098,235.13,235.04,0.03]
["bitfinex","SOLUSD",1738346797893,0.25098,235.11,235.04,0.03]
["bitfinex","SOLUSD",1738346798115,0.25098,235.09,235.04,0.03]
["bitfinex","SOLUSD",1738346798495,0.25098,235.13,235.04,0.03]
["bitfinex","SOLUSD",1738346798705,0.25098,235.11,235.04,0.03]
["bitfinex","SOLUSD",1738346799191,0.25098,235.09,235.04,0.0001]
["bitfinex","SOLUSD",1738346799391,0.25098,235.07,235.04,0.0001]
["bitfinex","SOLUSD",1738346799723,0.25098,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738346800095,0.12549,235.08,235.04,0.0001]
["bitfinex","SOLUSD",1738346800417,0.12549,235.06,235.04,0.0001]
["bitfinex","SOLUSD",1738346800721,0.92329103,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738346800901,1.92329103,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738346801085,0.92329103,235.05,235.04,0.0001]
["bitfinex","SOLUSD",1738346803329,0.25098,235.04,234.91,13.02319433]
["bitfinex","SOLUSD",1738346803617,0.25098,235.02,234.89,13.17319433]
["bitfinex","SOLUSD",1738346803826,0.37647,235.0,234.89,0.15]
["bitfinex","SOLUSD",1738346803994,0.37647,234.98,234.89,0.15]
["bitfinex","SOLUSD",1738346804195,0.37647,234.96,234.89,0.15]
["bitfinex","SOLUSD",1738346805090,0.37647,234.96,234.89,13.17319433]
["bitfinex","SOLUSD",1738346805307,0.37647,234.96,234.91,13.02319433]
["bitfinex","SOLUSD",1738346805502,0.12549,234.96,234.93,13.02319433]
["bitfinex","SOLUSD",1738346805715,0.37647,234.96,234.92,13.02319433]
["bitfinex","SOLUSD",1738346805915,0.37647,234.96,234.9,13.02319433]
["bitfinex","SOLUSD",1738346806115,0.37647,234.96,234.91,13.02319433]
["bitfinex","SOLUSD",1738346806704,0.37647,234.96,234.92,13.02319433]
["bitfinex","SOLUSD",1738346807103,0.37647,234.96,234.9,13.02319433]
["bitfinex","SOLUSD",1738346808020,0.12549,234.96,234.92,13.02319433]
["bitfinex","SOLUSD",1738346809128,0.12549,234.96,234.94,13.02319433]
["bitfinex","SOLUSD",1738346809631,0.12549,234.96,234.93,13.02319433]
["bitfinex","SOLUSD",1738346810004,0.12549,234.96,234.92,13.02319433]
["bitfinex","SOLUSD",1738346810203,1.0490155,234.96,234.89,13.17319433]
["bitfinex","SOLUSD",1738346810896,1.0490155,234.96,234.9,13.02319433]
["bitfinex","SOLUSD",1738346811823,0.12549,234.95,234.9,13.02319433]
["bitfinex","SOLUSD",1738346811998,0.25098,234.95,234.9,13.02319433]
["bitfinex","SOLUSD",1738346812199,0.25098,234.95,234.91,13.02319433]
["bitfinex","SOLUSD",1738346813023,0.25098,234.96,234.91,13.02319433]
["bitfinex","SOLUSD",1738346813413,0.12549,234.95,234.9,13.02319433]
["bitfinex","SOLUSD",1738346814429,0.12549,234.96,234.92,13.02319433]
["bitfinex","SOLUSD",1738346814738,2.88,234.98,234.93,8.35158862]
["bitfinex","SOLUSD",1738346815218,2.88,234.98,234.92,8.35158862]
["bitfinex","SOLUSD",1738346816006,0.25098,234.97,234.92,8.35158862]
["bitfinex","SOLUSD",1738346816322,0.25098,234.97,234.91,8.35158862]
["bitfinex","SOLUSD",1738346818003,0.25098,234.97,234.92,8.35158862]
["bitfinex","SOLUSD",1738346820644,0.25098,234.97,234.91,8.35158862]
["bitfinex","SOLUSD",1738346821122,0.25098,234.97,234.9,8.35158862]
["bitfinex","SOLUSD",1738346821731,0.25098,234.97,234.91,8.35158862]
["bitfinex","SOLUSD",1738346822122,0.25098,234.97,234.92,8.35158862]
["bitfinex","SOLUSD",1738346823433,0.25098,234.97,234.91,8.35158862]
["bitfinex","SOLUSD",1738346823938,0.25098,234.97,234.92,8.35158862]
["bitfinex","SOLUSD",1738346824110,2.88,234.98,234.94,8.35158862]
["bitfinex","SOLUSD",1738346824537,2.88,234.98,234.93,8.35158862]
["bitfinex","SOLUSD",1738346824830,2.88,235.01,234.97,8.35158862]
["bitfinex","SOLUSD",1738346826210,2.88,235.01,234.96,8.35158862]
["bitfinex","SOLUSD",1738346826530,0.79788785,235.0,234.94,8.35158862]
["bitfinex","SOLUSD",1738346826847,2.88,235.01,234.94,8.35158862]
["bitfinex","SOLUSD",1738346827018,0.92344365,235.0,234.91,8.35158862]
["bitfinex","SOLUSD",1738346827222,0.92344365,235.0,234.89,0.15]
["bitfinex","SOLUSD",1738346827532,0.12549,234.99,234.89,0.15]
["bitfinex","SOLUSD",1738346827735,0.25098,234.95,234.88,0.0001]
["bitfinex","SOLUSD",1738346827941,0.25098,234.93,234.88,0.0001]
["bitfinex","SOLUSD",1738346828130,0.25098,234.91,234.88,0.0001]
["bitfinex","SOLUSD",1738346828326,0.25098,234.89,234.88,0.0001]
["bitfinex","SOLUSD",1738346828827,0.25098,234.94,234.88,0.0001]
["bitfinex","SOLUSD",1738346829141,0.79833164,234.93,234.88,0.0001]
["bitfinex","SOLUSD",1738346829313,0.25098,234.92,234.88,0.0001]
["bitfinex","SOLUSD",1738346829728,0.79827144,234.91,234.88,0.0001]
["bitfinex","SOLUSD",1738346829933,0.12549,234.9,234.88,0.0001]
["bitfinex","SOLUSD",1738346830738,0.12549,234.94,234.88,0.0001]
["bitfinex","SOLUSD",1738346831036,0.79822452,235.0,234.91,13.05919602]
["bitfinex","SOLUSD",1738346831236,0.79822452,235.0,234.93,13.05919602]
["bitfinex","SOLUSD",1738346831436,3.67803737,235.01,234.95,13.05919602]
["bitfinex","SOLUSD",1738346831741,0.25098,235.0,234.95,13.05919602]
["bitfinex","SOLUSD",1738346832120,0.25098,235.0,234.94,13.05919602]
["bitfinex","SOLUSD",1738346832329,0.25098,235.0,234.93,13.05919602]
["bitfinex","SOLUSD",1738346833327,0.25098,235.0,234.93,12.55919602]
["bitfinex","SOLUSD",1738346833842,0.25098,235.0,234.92,13.05919602]
["bitfinex","SOLUSD",1738346834638,0.25098,235.0,234.93,13.05919602]
["bitfinex","SOLUSD",1738346835027,0.79803737,235.01,234.94,13.05919602]
["bitfinex","SOLUSD",1738346835232,2.88,235.0,234.95,13.05919602]
["bitfinex","SOLUSD",1738346835550,0.063,235.04,234.99,13.05919602]
["bitfinex","SOLUSD",1738346835551,2.943,235.04,234.99,13.05919602]
["bitfinex","SOLUSD",1738346835719,2.943,235.04,235.0,13.05919602]
["bitfinex","SOLUSD",1738346836047,2.943,235.04,234.97,13.05919602]
["bitfinex","SOLUSD",1738346836249,1.04881037,235.03,234.94,13.05919602]
["bitfinex","SOLUSD",1738346836557,1.04881037,235.03,234.91,14.70879602]
["bitfinex","SOLUSD",1738346836716,1.04881037,235.03,234.91,1.6496]
["bitfinex","SOLUSD",1738346837240,1.86891037,235.03,234.88,13.05929602]
["bitfinex","SOLUSD",1738346837755,1.86891037,235.03,234.88,0.0001]
["bitfinex","SOLUSD",1738346838953,2.86891037,235.03,234.88,0.0001]
["bitfinex","SOLUSD",1738346839123,0.12549,235.0,234.88,0.0001]
["bitfinex","SOLUSD",1738346839322,0.12549,234.98,234.88,0.0001]
["bitfinex","SOLUSD",1738346839554,0.25098,234.96,234.88,0.0001]
["bitfinex","SOLUSD",1738346839850,0.25098,234.94,234.88,0.0001]
["bitfinex","SOLUSD",1738346840041,0.25098,234.92,234.88,0.0001]
["bitfinex","SOLUSD",1738346840346,3.67828412,234.91,234.88,0.0001]
["bitfinex","SOLUSD",1738346840851,2.88,234.91,234.88,0.0001]
["bitfinex","SOLUSD",1738346844238,2.88,234.97,234.9,13.05919602]
["bitfinex","SOLUSD",1738346844858,2.88,234.97,234.89,13.05919602]
["bitfinex","SOLUSD",1738346845548,2.88,234.97,234.88,13.05929602]
["bitfinex","SOLUSD",1738346845752,1.04901997,234.96,234.88,0.0001]
["bitfinex","SOLUSD",1738346847155,0.25098,234.96,234.88,0.0001]
["bitfinex","SOLUSD",1738346848460,1.04907981,234.96,234.88,0.0001]
["bitfinex","SOLUSD",1738346860961,2.88,234.95,234.89,13.05919602]
["bitfinex","SOLUSD",1738346861539,0.063,234.96,234.89,13.05919602]
["bitfinex","SOLUSD",1738346861939,2.943,234.96,234.91,13.05919602]
["bitfinex","SOLUSD",1738346862256,2.943,234.96,234.88,0.0001]
["bitfinex","SOLUSD",1738346862257,2.943,234.96,234.92,13.05919602]
["bitfinex","SOLUSD",1738346862571,0.063,234.96,234.93,13.05919602]
["bitfinex","SOLUSD",1738346863174,0.063,234.96,234.92,13.05919602]
["bitfinex","SOLUSD",1738346864570,0.063,234.96,234.93,13.05919602]
["bitfinex","SOLUSD",1738346866474,0.063,234.96,234.94,13.05919602]
["bitfinex","SOLUSD",1738346866648,0.063,234.96,234.95,13.05919602]
["bitfinex","SOLUSD",1738346868069,0.063,234.96,234.94,13.05919602]
["bitfinex","SOLUSD",1738346869188,0.063,234.96,234.95,13.05919602]
["bitfinex","SOLUSD",1738346870283,0.063,234.96,234.95,38.08199204]
["bitfinex","SOLUSD",1738346870484,0.063,235.04,234.95,38.08199204]
["bitfinex","SOLUSD",1738346870788,0.063,235.04,235.03,13.05919602]
["bitfinex","SOLUSD",1738346871451,0.063,235.04,235.03,14.62339602]
["bitfinex","SOLUSD",1738346872443,0.063,235.04,235.03,25.19339602]
["bitfinex","SOLUSD",1738346872645,0.063,235.14,235.03,25.19339602]
["bitfinex","SOLUSD",1738346872847,0.063,235.14,235.1,13.05919602]
["bitfinex","SOLUSD",1738346873074,0.063,235.14,235.09,13.05919602]
["bitfinex","SOLUSD",1738346874674,0.063,235.14,235.11,13.05919602]
["bitfinex","SOLUSD",1738346875760,0.063,235.14,235.1,13.05919602]
["bitfinex","SOLUSD",1738346876777,0.063,235.14,235.09,13.05919602]
["bitfinex","SOLUSD",1738346877675,0.063,235.14,235.06,13.05919602]
["bitfinex","SOLUSD",1738346880279,0.063,235.14,235.05,13.05919602]
["bitfinex","SOLUSD",1738346880459,0.12549,235.13,235.03,1.5642]
["bitfinex","SOLUSD",1738346880666,0.79748053,235.12,234.98,6.5758]
["bitfinex","SOLUSD",1738346880870,0.12549,235.11,234.98,6.5758]
["bitfinex","SOLUSD",1738346881180,0.12549,235.11,235.01,13.05919602]
["bitfinex","SOLUSD",1738346881367,0.12549,235.11,235.02,13.05919602]
["bitfinex","SOLUSD",1738346881565,0.79753989,235.11,234.99,13.05919602]
["bitfinex","SOLUSD",1738346881767,0.12549,235.1,234.98,19.63499602]
["bitfinex","SOLUSD",1738346882070,0.79767659,235.09,234.98,19.63499602]
["bitfinex","SOLUSD",1738346882985,0.12549,235.09,234.98,19.63499602]
["bitfinex","SOLUSD",1738346883484,0.12549,235.07,234.97,14.67749602]
["bitfinex","SOLUSD",1738346883779,0.12549,235.05,234.93,13.12219602]
["bitfinex","SOLUSD",1738346883986,0.25098,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738346885676,0.25098,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738346885977,0.9461,235.02,234.93,13.12219602]
["bitfinex","SOLUSD",1738346886277,0.12549,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738346887061,0.12549,234.99,234.93,0.063]
["bitfinex","SOLUSD",1738346887274,0.12549,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738346887779,0.25098,234.97,234.93,0.063]
["bitfinex","SOLUSD",1738346887994,0.12549,234.95,234.93,0.063]
["bitfinex","SOLUSD",1738346888786,0.37647,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738346888984,0.37647,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738346891179,0.12549,234.98,234.93,0.063]
["bitfinex","SOLUSD",1738346891397,2.88,234.98,234.93,13.12219602]
["bitfinex","SOLUSD",1738346891564,2.88,234.99,234.94,13.05919602]
["bitfinex","SOLUSD",1738346892894,2.88,234.99,234.96,13.05919602]
["bitfinex","SOLUSD",1738346893070,2.88,235.04,234.98,13.05919602]
["bitfinex","SOLUSD",1738346893395,0.12549,235.03,234.98,13.05919602]
["bitfinex","SOLUSD",1738346893776,0.25098,235.06,234.98,13.05919602]
["bitfinex","SOLUSD",1738346893976,0.12549,235.04,234.98,13.05919602]
["bitfinex","SOLUSD",1738346894290,2.88,235.05,234.99,13.05919602]
["bitfinex","SOLUSD",1738346894466,2.88,235.05,235.0,13.05919602]
["bitfinex","SOLUSD",1738346894775,2.88,235.05,234.99,13.05919602]
["bitfinex","SOLUSD",1738346895090,0.25098,235.04,234.95,13.05919602]
["bitfinex","SOLUSD",1738346895272,0.25098,235.04,234.94,14.62089602]
["bitfinex","SOLUSD",1738346895789,0.25098,235.04,234.93,0.063]
["bitfinex","SOLUSD",1738346895790,0.25098,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346895988,0.25098,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738346896202,0.9461,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346896573,1.04886129,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738346897995,1.04886129,235.01,234.95,0.063]
["bitfinex","SOLUSD",1738346898579,1.04886129,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738346901196,0.25098,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738346901495,0.25098,235.01,234.93,13.12219602]
["bitfinex","SOLUSD",1738346901674,2.88,235.0,234.93,13.12219602]
["bitfinex","SOLUSD",1738346903000,0.79789854,235.06,234.95,13.05919602]
["bitfinex","SOLUSD",1738346903299,2.88,235.01,234.96,13.05919602]
["bitfinex","SOLUSD",1738346903467,0.12549,235.05,234.96,13.05919602]
["bitfinex","SOLUSD",1738346903669,2.88,235.01,234.97,13.05919602]
["bitfinex","SOLUSD",1738346904808,2.88,235.01,234.98,13.05919602]
["bitfinex","SOLUSD",1738346904974,2.88,235.01,235.0,13.05919602]
["bitfinex","SOLUSD",1738346905293,2.88,235.05,235.0,13.05919602]
["bitfinex","SOLUSD",1738346905472,0.12549,235.08,235.0,13.05919602]
["bitfinex","SOLUSD",1738346905679,2.88,235.07,235.0,13.05919602]
["bitfinex","SOLUSD",1738346906068,2.88,235.07,234.93,0.063]
["bitfinex","SOLUSD",1738346906069,0.12549,235.05,234.96,13.05919602]
["bitfinex","SOLUSD",1738346906275,0.12549,235.05,234.95,13.05919602]
["bitfinex","SOLUSD",1738346906704,0.25098,235.05,234.95,13.05919602]
["bitfinex","SOLUSD",1738346906999,0.25098,235.03,234.93,13.12219602]
["bitfinex","SOLUSD",1738346907197,0.25098,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738346908289,0.25098,235.03,234.93,13.12219602]
["bitfinex","SOLUSD",1738346908998,0.25098,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738346910314,0.12549,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738346910601,0.79794159,235.0,234.93,0.063]
["bitfinex","SOLUSD",1738346910806,0.92343159,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738346911885,0.12549,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738346913005,0.79797608,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738346913379,0.12549,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346914314,0.25098,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346915513,0.7979017,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738346916299,1.04890275,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346922198,1.04890275,235.02,234.94,13.05919602]
["bitfinex","SOLUSD",1738346922199,0.25098,235.02,234.94,13.05919602]
["bitfinex","SOLUSD",1738346922408,0.25098,235.02,234.93,13.12219602]
["bitfinex","SOLUSD",1738346922707,0.25098,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346923514,2.88,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738346923717,2.88,235.01,234.93,13.12219602]
["bitfinex","SOLUSD",1738346923916,0.9461,235.04,234.95,13.05919602]
["bitfinex","SOLUSD",1738346924121,2.91,235.03,234.93,0.063]
["bitfinex","SOLUSD",1738346924414,0.92332695,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346927124,0.03,235.03,234.97,13.05919602]
["bitfinex","SOLUSD",1738346927422,2.91,235.03,234.97,13.05919602]
["bitfinex","SOLUSD",1738346927622,0.03,235.03,234.95,13.05919602]
["bitfinex","SOLUSD",1738346927826,2.88,235.02,234.95,13.05919602]
["bitfinex","SOLUSD",1738346928222,2.88,235.01,234.95,13.05919602]
["bitfinex","SOLUSD",1738346929710,2.88,235.01,234.96,13.05919602]
["bitfinex","SOLUSD",1738346930209,2.88,235.01,234.95,13.05919602]
["bitfinex","SOLUSD",1738346933727,2.88,235.01,234.96,13.05919602]
["bitfinex","SOLUSD",1738346934225,2.88,235.01,234.95,13.05919602]
["bitfinex","SOLUSD",1738346936823,2.88,235.01,234.96,13.05919602]
["bitfinex","SOLUSD",1738346937713,0.03,235.02,234.96,13.05919602]
["bitfinex","SOLUSD",1738346938105,0.03,235.02,234.95,13.05919602]
["bitfinex","SOLUSD",1738346939112,0.03,235.02,234.96,13.05919602]
["bitfinex","SOLUSD",1738346939606,0.03,235.02,234.97,13.05919602]
["bitfinex","SOLUSD",1738346940036,0.03,235.02,234.98,13.05919602]
["bitfinex","SOLUSD",1738346941120,0.03,235.02,234.97,13.05919602]
["bitfinex","SOLUSD",1738346941331,0.03,235.02,234.94,13.05919602]
["bitfinex","SOLUSD",1738346941532,0.03,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346943727,0.15549,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346954032,0.03,235.02,234.94,8.35186868]
["bitfinex","SOLUSD",1738346954242,0.03,235.02,234.95,8.35186868]
["bitfinex","SOLUSD",1738346954445,2.88,235.01,234.95,8.35186868]
["bitfinex","SOLUSD",1738346955337,2.88,235.01,234.97,8.35186868]
["bitfinex","SOLUSD",1738346955742,2.88,235.01,234.96,8.35186868]
["bitfinex","SOLUSD",1738346956939,2.88,235.01,234.95,8.35186868]
["bitfinex","SOLUSD",1738346957118,2.88,235.01,234.93,0.063]
["bitfinex","SOLUSD",1738346960243,2.88,235.01,234.93,8.41486868]
["bitfinex","SOLUSD",1738346960939,2.88,235.01,234.95,8.35186868]
["bitfinex","SOLUSD",1738346961616,2.88,235.0,234.96,8.35186868]
["bitfinex","SOLUSD",1738346961949,2.88,235.0,234.95,8.35186868]
["bitfinex","SOLUSD",1738346962648,2.88,235.0,234.96,8.35186868]
["bitfinex","SOLUSD",1738346963737,0.03,235.02,234.99,8.35186868]
["bitfinex","SOLUSD",1738346963924,0.03,235.02,234.93,4.3195]
["bitfinex","SOLUSD",1738346963925,2.91,235.02,235.01,8.35186868]
["bitfinex","SOLUSD",1738346964130,0.03,235.02,235.01,8.35186868]
["bitfinex","SOLUSD",1738346964939,0.03,235.02,234.99,8.35186868]
["bitfinex","SOLUSD",1738346965144,0.03,235.02,234.95,8.35186868]
["bitfinex","SOLUSD",1738346966251,0.03,235.02,234.96,8.35186868]
["bitfinex","SOLUSD",1738346968553,0.03,235.02,234.98,8.35186868]
["bitfinex","SOLUSD",1738346968754,0.03,235.02,234.97,8.35186868]
["bitfinex","SOLUSD",1738346970224,0.03,235.02,234.96,8.35186868]
["bitfinex","SOLUSD",1738346972637,2.91,235.02,234.96,8.35186868]
["bitfinex","SOLUSD",1738346973337,0.03,235.02,235.01,8.35186868]
["bitfinex","SOLUSD",1738346975446,0.03,235.02,235.0,8.35186868]
["bitfinex","SOLUSD",1738346976037,0.03,235.02,234.94,4.2562]
["bitfinex","SOLUSD",1738346976038,0.03,235.02,234.98,8.35186868]
["bitfinex","SOLUSD",1738346976248,0.03,235.02,234.95,8.35186868]
["bitfinex","SOLUSD",1738346977753,0.03,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346979662,0.03,235.02,234.93,8.41486868]
["bitfinex","SOLUSD",1738346983966,0.03,235.02,234.94,8.35186868]
["bitfinex","SOLUSD",1738346984130,2.91,235.02,235.0,8.35186868]
["bitfinex","SOLUSD",1738346984333,0.03,235.02,235.01,8.35186868]
["bitfinex","SOLUSD",1738346985760,0.03,235.02,234.99,8.35186868]
["bitfinex","SOLUSD",1738346986858,0.03,235.02,234.97,8.35186868]
["bitfinex","SOLUSD",1738346987062,0.03,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346987063,0.03,235.02,234.96,8.35186868]
["bitfinex","SOLUSD",1738346987450,0.03,235.02,234.94,8.35186868]
["bitfinex","SOLUSD",1738346987652,0.03,235.02,234.95,8.35186868]
["bitfinex","SOLUSD",1738346987852,0.03,235.02,234.96,8.35186868]
["bitfinex","SOLUSD",1738346991562,0.03,235.02,234.93,8.41486868]
["bitfinex","SOLUSD",1738346991762,0.03,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346995473,0.15549,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346996247,0.15549,235.02,234.94,8.35186868]
["bitfinex","SOLUSD",1738346996667,0.03,235.02,234.97,8.35186868]
["bitfinex","SOLUSD",1738346996981,2.88,235.01,234.96,8.35186868]
["bitfinex","SOLUSD",1738346997347,0.03,235.02,234.96,8.35186868]
["bitfinex","SOLUSD",1738346997858,2.88,235.01,234.96,8.35186868]
["bitfinex","SOLUSD",1738346998472,2.88,235.01,234.98,8.35186868]
["bitfinex","SOLUSD",1738346998678,0.03,235.02,234.98,8.35186868]
["bitfinex","SOLUSD",1738346998972,0.03,235.02,234.93,0.063]
["bitfinex","SOLUSD",1738346998973,0.03,235.02,235.01,8.35186868]
["bitfinex","SOLUSD",1738347000353,0.03,235.02,235.01,20.78884868]
["bitfinex","SOLUSD",1738347000578,0.03,235.02,235.01,25.46726567]
["bitfinex","SOLUSD",1738347001459,0.03,235.02,235.01,20.96118567]
["bitfinex","SOLUSD",1738347007468,0.03,235.02,235.01,14.60378567]
["bitfinex","SOLUSD",1738347008662,0.03,235.05,235.04,8.69467]
["bitfinex","SOLUSD",1738347008856,0.063,235.19,235.07,0.25098]
["bitfinex","SOLUSD",1738347009060,0.063,235.19,235.13,13.03028567]
["bitfinex","SOLUSD",1738347012688,0.063,235.19,235.13,17.28318567]
["bitfinex","SOLUSD",1738347012887,0.063,235.19,235.13,17.53416567]
["bitfinex","SOLUSD",1738347014197,0.063,235.19,235.16,1.25098]
["bitfinex","SOLUSD",1738347014495,0.063,235.19,235.17,0.25098]
["bitfinex","SOLUSD",1738347014694,0.063,235.19,235.18,26.31155134]
["bitfinex","SOLUSD",1738347015493,0.063,235.19,235.18,13.03028567]
["bitfinex","SOLUSD",1738347015861,0.063,235.19,235.13,10.4111]
["bitfinex","SOLUSD",1738347015862,0.063,235.19,235.17,13.03028567]
["bitfinex","SOLUSD",1738347017291,0.063,235.19,235.18,13.03028567]
["bitfinex","SOLUSD",1738347019790,0.063,235.19,235.18,17.28228567]
["bitfinex","SOLUSD",1738347019965,0.063,235.19,235.18,13.03028567]
["bitfinex","SOLUSD",1738347023267,0.063,235.19,235.18,31.56355134]
["bitfinex","SOLUSD",1738347023569,0.063,235.2,235.19,3.88258]
["bitfinex","SOLUSD",1738347023778,0.063,235.24,235.19,29.94315134]
["bitfinex","SOLUSD",1738347023970,0.063,235.24,235.23,13.03028567]
["bitfinex","SOLUSD",1738347026291,0.063,235.24,235.19,13.03028567]
["bitfinex","SOLUSD",1738347026501,0.063,235.24,235.15,13.03028567]
["bitfinex","SOLUSD",1738347026997,0.063,235.24,235.18,13.03028567]
["bitfinex","SOLUSD",1738347027293,0.063,235.24,235.17,13.03028567]
["bitfinex","SOLUSD",1738347028583,0.063,235.24,235.18,13.03028567]
["bitfinex","SOLUSD",1738347029498,0.063,235.24,235.17,13.03028567]
["bitfinex","SOLUSD",1738347030387,0.063,235.24,235.16,13.03028567]
["bitfinex","SOLUSD",1738347030986,0.063,235.24,235.15,13.03028567]
["bitfinex","SOLUSD",1738347031178,0.98559958,235.24,235.15,13.03028567]
["bitfinex","SOLUSD",1738347031696,0.98559958,235.24,235.17,0.063]
["bitfinex","SOLUSD",1738347032802,0.18849,235.24,235.17,0.063]
["bitfinex","SOLUSD",1738347035211,0.063,235.24,235.17,13.09328567]
["bitfinex","SOLUSD",1738347035713,0.063,235.24,235.18,13.03028567]
["bitfinex","SOLUSD",1738347035888,2.88,235.23,235.18,13.03028567]
["bitfinex","SOLUSD",1738347036200,2.6976003,235.23,235.18,13.03028567]
["bitfinex","SOLUSD",1738347037300,2.6976003,235.23,235.17,0.063]
["bitfinex","SOLUSD",1738347038171,2.943,235.24,235.2,13.03028567]
["bitfinex","SOLUSD",1738347038395,2.943,235.24,235.21,13.03028567]
["bitfinex","SOLUSD",1738347039100,0.063,235.24,235.23,13.03028567]
["bitfinex","SOLUSD",1738347039910,0.063,235.24,235.22,13.03028567]
["bitfinex","SOLUSD",1738347040388,0.063,235.24,235.23,13.03028567]
["bitfinex","SOLUSD",1738347040592,0.063,235.24,235.22,13.03028567]
["bitfinex","SOLUSD",1738347042307,0.063,235.24,235.21,13.03028567]
["bitfinex","SOLUSD",1738347042700,0.063,235.24,235.19,13.03028567]
["bitfinex","SOLUSD",1738347043701,0.063,235.24,235.17,0.063]
["bitfinex","SOLUSD",1738347044284,0.063,235.24,235.17,13.09328567]
["bitfinex","SOLUSD",1738347045603,0.063,235.24,235.18,13.03028567]
["bitfinex","SOLUSD",1738347046513,0.063,235.24,235.17,13.09328567]
["bitfinex","SOLUSD",1738347047214,0.063,235.24,235.18,13.03028567]
["bitfinex","SOLUSD",1738347048694,0.063,235.24,235.17,13.09328567]
["bitfinex","SOLUSD",1738347048888,7.44257395,235.24,235.17,0.063]
["bitfinex","SOLUSD",1738347052394,0.25098,235.23,235.17,0.063]
["bitfinex","SOLUSD",1738347052589,0.25098,235.21,235.17,0.063]
["bitfinex","SOLUSD",1738347052808,0.79727383,235.2,235.1,13.03028567]
["bitfinex","SOLUSD",1738347053514,0.79727383,235.2,235.11,13.03028567]
["bitfinex","SOLUSD",1738347054100,0.79727383,235.2,235.12,13.03028567]
["bitfinex","SOLUSD",1738347054823,0.79727383,235.2,235.1,13.03028567]
["bitfinex","SOLUSD",1738347055198,0.79727383,235.2,235.11,13.03028567]
["bitfinex","SOLUSD",1738347056191,0.79727383,235.2,235.1,13.03028567]
["bitfinex","SOLUSD",1738347056396,0.79727383,235.2,235.17,0.063]
["bitfinex","SOLUSD",1738347057026,1.04828991,235.21,235.17,0.063]
["bitfinex","SOLUSD",1738347060839,2.88,235.2,235.17,0.063]
["bitfinex","SOLUSD",1738347061828,0.92277519,235.19,235.09,13.03028567]
["bitfinex","SOLUSD",1738347062523,0.12549,235.18,235.09,13.03028567]
["bitfinex","SOLUSD",1738347062726,0.12549,235.18,235.05,1.6404]
["bitfinex","SOLUSD",1738347062929,0.25098,235.16,235.0,13.03028567]
["bitfinex","SOLUSD",1738347063239,0.25098,235.14,235.03,13.03028567]
["bitfinex","SOLUSD",1738347063707,0.25098,235.18,235.04,13.03028567]
["bitfinex","SOLUSD",1738347064029,0.25098,235.16,235.04,13.03028567]
["bitfinex","SOLUSD",1738347064230,0.25098,235.14,235.04,13.03028567]
["bitfinex","SOLUSD",1738347064611,0.25098,235.18,235.04,13.03028567]
["bitfinex","SOLUSD",1738347064815,0.25098,235.16,235.03,13.03028567]
["bitfinex","SOLUSD",1738347065013,0.25098,235.14,235.04,13.03028567]
["bitfinex","SOLUSD",1738347065215,0.79752093,235.13,235.04,13.03028567]
["bitfinex","SOLUSD",1738347065510,0.12549,235.14,235.04,13.03028567]
["bitfinex","SOLUSD",1738347065913,0.12549,235.18,235.04,13.03028567]
["bitfinex","SOLUSD",1738347066113,0.12549,235.16,235.05,13.03028567]
["bitfinex","SOLUSD",1738347066329,0.25098,235.14,235.05,13.03028567]
["bitfinex","SOLUSD",1738347066526,2.88,235.19,235.13,13.03028567]
["bitfinex","SOLUSD",1738347066727,2.88,235.19,235.16,13.03028567]
["bitfinex","SOLUSD",1738347067119,2.88,235.2,235.16,13.03028567]
["bitfinex","SOLUSD",1738347067509,0.12549,235.19,235.16,13.03028567]
["bitfinex","SOLUSD",1738347068415,0.03,235.21,235.08,13.03028567]
["bitfinex","SOLUSD",1738347068416,0.03,235.21,235.18,13.03028567]
["bitfinex","SOLUSD",1738347068633,2.91,235.21,235.19,13.03028567]
["bitfinex","SOLUSD",1738347068817,2.91,235.21,235.11,4.2533]
["bitfinex","SOLUSD",1738347068818,2.91,235.21,235.2,13.03028567]
["bitfinex","SOLUSD",1738347069022,2.91,235.21,235.19,13.03028567]
["bitfinex","SOLUSD",1738347069335,2.91,235.21,235.18,13.03028567]
["bitfinex","SOLUSD",1738347069535,2.91,235.21,235.16,13.03028567]
["bitfinex","SOLUSD",1738347070433,2.91,235.21,235.17,13.03028567]
["bitfinex","SOLUSD",1738347071023,2.91,235.21,235.18,13.03028567]
["bitfinex","SOLUSD",1738347071406,0.03,235.21,235.18,13.03028567]
["bitfinex","SOLUSD",1738347072230,0.03,235.21,235.2,13.03028567]
["bitfinex","SOLUSD",1738347074239,0.03,235.21,235.19,13.03028567]
["bitfinex","SOLUSD",1738347075229,0.03,235.21,235.2,13.03028567]
["bitfinex","SOLUSD",1738347077450,0.03,235.21,235.2,30.31227134]
["bitfinex","SOLUSD",1738347078052,0.03,235.21,235.2,17.28198567]
["bitfinex","SOLUSD",1738347078633,0.03,235.21,235.2,30.31227134]
["bitfinex","SOLUSD",1738347079035,0.03,235.21,235.2,17.28198567]
["bitfinex","SOLUSD",1738347079742,0.03,235.21,235.2,30.56325134]
["bitfinex","SOLUSD",1738347080257,0.03,235.21,235.2,31.56325134]
["bitfinex","SOLUSD",1738347081349,0.063,235.24,235.21,8.09957]
["bitfinex","SOLUSD",1738347081524,0.063,235.24,235.23,13.03028567]
["bitfinex","SOLUSD",1738347082136,0.063,235.24,235.23,13.28126567]
["bitfinex","SOLUSD",1738347082538,0.063,235.24,235.23,17.53236567]
["bitfinex","SOLUSD",1738347084154,0.063,235.24,235.23,17.78334567]
["bitfinex","SOLUSD",1738347085551,0.063,235.24,235.23,13.03028567]
["bitfinex","SOLUSD",1738347086527,0.063,235.24,235.23,17.53236567]
["bitfinex","SOLUSD",1738347086760,0.063,235.25,235.24,1.0]
["bitfinex","SOLUSD",1738347087059,0.063,235.25,235.24,14.03028567]
["bitfinex","SOLUSD",1738347087649,0.063,235.25,235.24,18.28118567]
["bitfinex","SOLUSD",1738347088538,0.063,235.25,235.24,17.28118567]
["bitfinex","SOLUSD",1738347088865,0.063,235.25,235.24,13.03028567]
["bitfinex","SOLUSD",1738347089438,0.063,235.25,235.24,17.53216567]
["bitfinex","SOLUSD",1738347090175,0.063,235.25,235.24,13.03028567]
["bitfinex","SOLUSD",1738347090665,0.063,235.25,235.24,17.53216567]
["bitfinex","SOLUSD",1738347093663,0.063,235.26,235.25,5.50168]
["bitfinex","SOLUSD",1738347093861,0.063,235.26,235.25,18.53196567]
["bitfinex","SOLUSD",1738347094748,0.063,235.35,235.28,1.25098]
["bitfinex","SOLUSD",1738347095071,0.063,235.35,235.31,0.25098]
["bitfinex","SOLUSD",1738347095271,0.063,235.35,235.32,26.06057134]
["bitfinex","SOLUSD",1738347097268,0.063,235.35,235.32,26.31155134]
["bitfinex","SOLUSD",1738347097451,0.063,235.35,235.32,30.56105134]
["bitfinex","SOLUSD",1738347097774,0.063,235.35,235.32,32.20665134]
["bitfinex","SOLUSD",1738347099382,0.063,235.35,235.32,19.17636567]
["bitfinex","SOLUSD",1738347099676,0.063,235.35,235.32,32.20665134]
["bitfinex","SOLUSD",1738347099870,0.063,235.35,235.32,14.92686567]
["bitfinex","SOLUSD",1738347100674,0.063,235.35,235.32,19.17636567]
["bitfinex","SOLUSD",1738347101378,0.063,235.35,235.32,14.92686567]
["bitfinex","SOLUSD",1738347101786,0.063,235.35,235.32,13.03028567]
["bitfinex","SOLUSD",1738347102701,0.063,235.35,235.29,13.03028567]
["bitfinex","SOLUSD",1738347103193,0.063,235.35,235.3,13.03028567]
["bitfinex","SOLUSD",1738347103491,0.063,235.35,235.31,13.03028567]
["bitfinex","SOLUSD",1738347104092,0.063,235.35,235.3,13.03028567]
["bitfinex","SOLUSD",1738347104891,0.063,235.35,235.31,13.03028567]
["bitfinex","SOLUSD",1738347106069,0.063,235.35,235.32,13.03028567]
["bitfinex","SOLUSD",1738347109084,0.063,235.35,235.32,17.27978567]
["bitfinex","SOLUSD",1738347110203,0.063,235.35,235.32,30.31007134]
["bitfinex","SOLUSD",1738347110502,0.063,235.35,235.32,17.27978567]
["bitfinex","SOLUSD",1738347113501,0.063,235.35,235.32,30.31007134]
["bitfinex","SOLUSD",1738347114401,0.063,235.35,235.32,17.27978567]
["bitfinex","SOLUSD",1738347114584,0.063,235.35,235.32,30.31007134]
["bitfinex","SOLUSD",1738347116517,0.063,235.35,235.32,17.27978567]
["bitfinex","SOLUSD",1738347119826,0.063,235.35,235.32,30.68654134]
["bitfinex","SOLUSD",1738347121515,0.063,235.38,235.34,13.15577567]
["bitfinex","SOLUSD",1738347121726,0.063,235.38,235.36,13.03028567]
["bitfinex","SOLUSD",1738347122216,0.063,235.38,235.37,0.37647]
["bitfinex","SOLUSD",1738347122389,0.063,235.41,235.39,0.12549]
["bitfinex","SOLUSD",1738347122743,0.063,235.41,235.4,13.03028567]
["bitfinex","SOLUSD",1738347123491,0.063,235.41,235.4,17.27828567]
["bitfinex","SOLUSD",1738347123715,0.063,235.41,235.4,17.78024567]
["bitfinex","SOLUSD",1738347123902,0.063,235.41,235.4,17.52926567]
["bitfinex","SOLUSD",1738347126409,0.03,235.43,235.42,1.37647]
["bitfinex","SOLUSD",1738347126735,0.03,235.43,235.42,13.28126567]
["bitfinex","SOLUSD",1738347127337,0.03,235.43,235.42,17.40347567]
["bitfinex","SOLUSD",1738347127631,0.03,235.43,235.42,13.03028567]
["bitfinex","SOLUSD",1738347127830,0.03,235.43,235.42,17.27798567]
["bitfinex","SOLUSD",1738347128327,0.03,235.43,235.42,13.03028567]
["bitfinex","SOLUSD",1738347128825,0.03,235.43,235.42,17.27798567]
["bitfinex","SOLUSD",1738347130225,0.03,235.43,235.42,17.52896567]
["bitfinex","SOLUSD",1738347134032,0.03,235.43,235.42,17.40347567]
["bitfinex","SOLUSD",1738347134237,0.03,235.43,235.42,13.15577567]
["bitfinex","SOLUSD",1738347134622,0.03,235.43,235.42,17.40347567]
["bitfinex","SOLUSD",1738347138636,0.03,235.43,235.42,12.93689332]
["bitfinex","SOLUSD",1738347140046,0.03,235.43,235.42,48.3132766]
["bitfinex","SOLUSD",1738347140221,0.03,235.48,235.47,0.12549]
["bitfinex","SOLUSD",1738347140421,0.03,235.48,235.47,8.56370332]
["bitfinex","SOLUSD",1738347140619,0.03,235.48,235.47,8.43821332]
["bitfinex","SOLUSD",1738347141330,0.03,235.48,235.47,12.81050332]
["bitfinex","SOLUSD",1738347144244,0.03,235.48,235.47,8.56370332]
["bitfinex","SOLUSD",1738347144421,0.03,235.48,235.47,8.43821332]
["bitfinex","SOLUSD",1738347145758,0.03,235.48,235.47,8.31272332]
["bitfinex","SOLUSD",1738347149454,0.03,235.48,235.45,8.31272332]
["bitfinex","SOLUSD",1738347149630,0.03,235.48,235.44,8.31272332]
["bitfinex","SOLUSD",1738347150454,0.03,235.48,235.45,8.31272332]
["bitfinex","SOLUSD",1738347154770,0.03,235.48,235.42,8.31272332]
["bitfinex","SOLUSD",1738347154942,0.03,235.48,235.43,8.31272332]
["bitfinex","SOLUSD",1738347155330,0.03,235.48,235.42,8.31272332]
["bitfinex","SOLUSD",1738347155548,0.03,235.48,235.41,8.37572332]
["bitfinex","SOLUSD",1738347156150,0.03,235.48,235.42,8.31272332]
["bitfinex","SOLUSD",1738347157855,0.03,235.48,235.41,8.37572332]
["bitfinex","SOLUSD",1738347158033,1.0061,235.48,235.41,0.063]
["bitfinex","SOLUSD",1738347159954,3.8661,235.48,235.41,0.063]
["bitfinex","SOLUSD",1738347160344,0.9218137,235.47,235.41,0.063]
["bitfinex","SOLUSD",1738347160649,6.1224,235.46,235.41,0.063]
["bitfinex","SOLUSD",1738347164246,0.12549,235.45,235.41,0.063]
["bitfinex","SOLUSD",1738347165341,0.25098,235.45,235.41,0.063]
["bitfinex","SOLUSD",1738347165548,0.79643123,235.44,235.41,0.063]
["bitfinex","SOLUSD",1738347166467,0.92195428,235.45,235.41,0.063]
["bitfinex","SOLUSD",1738347166762,0.12549,235.43,235.41,0.063]
["bitfinex","SOLUSD",1738347166950,0.79654742,235.45,235.41,0.063]
["bitfinex","SOLUSD",1738347171066,0.12549,235.44,235.32,0.063]
["bitfinex","SOLUSD",1738347171279,0.12549,235.42,235.32,0.063]
["bitfinex","SOLUSD",1738347172796,0.12549,235.42,235.32,8.37572332]
["bitfinex","SOLUSD",1738347173980,0.25098,235.42,235.32,8.37572332]
["bitfinex","SOLUSD",1738347177968,0.25098,235.42,235.32,0.063]
["bitfinex","SOLUSD",1738347178592,0.25098,235.42,235.32,8.37572332]
["bitfinex","SOLUSD",1738347181410,0.79654689,235.43,235.33,8.31272332]
["bitfinex","SOLUSD",1738347181584,0.03,235.45,235.42,8.31272332]
["bitfinex","SOLUSD",1738347181895,0.03,235.45,235.44,8.31272332]
["bitfinex","SOLUSD",1738347185295,0.03,235.45,235.42,1.5169]
["bitfinex","SOLUSD",1738347185503,0.03,235.45,235.39,8.31272332]
["bitfinex","SOLUSD",1738347185787,0.03,235.45,235.4,8.31272332]
["bitfinex","SOLUSD",1738347185993,0.03,235.45,235.37,8.31272332]
["bitfinex","SOLUSD",1738347187198,0.03,235.45,235.32,8.37572332]
["bitfinex","SOLUSD",1738347187505,0.95199905,235.45,235.32,0.063]
["bitfinex","SOLUSD",1738347188070,0.12549,235.43,235.32,4.3125]
["bitfinex","SOLUSD",1738347188292,0.9220155,235.43,235.32,12.62522332]
["bitfinex","SOLUSD",1738347188797,0.03,235.45,235.36,8.31272332]
["bitfinex","SOLUSD",1738347189297,0.03,235.45,235.38,8.31272332]
["bitfinex","SOLUSD",1738347189500,0.03,235.45,235.4,8.31272332]
["bitfinex","SOLUSD",1738347189701,0.03,235.45,235.41,8.31272332]
["bitfinex","SOLUSD",1738347189998,0.03,235.45,235.44,8.31272332]
["bitfinex","SOLUSD",1738347192597,0.03,235.45,235.44,12.99144392]
["bitfinex","SOLUSD",1738347198708,0.03,235.45,235.43,12.99144392]
["bitfinex","SOLUSD",1738347203228,0.03,235.45,235.44,12.99144392]
["bitfinex","SOLUSD",1738347205805,0.03,235.45,235.44,17.23874392]
["bitfinex","SOLUSD",1738347206120,0.03,235.45,235.44,30.23018784]
["bitfinex","SOLUSD",1738347206415,0.03,235.45,235.44,17.23874392]
["bitfinex","SOLUSD",1738347206825,0.03,235.45,235.44,30.48116784]
["bitfinex","SOLUSD",1738347207022,0.03,235.45,235.44,32.09396784]
["bitfinex","SOLUSD",1738347207328,0.03,235.45,235.44,32.21945784]
["bitfinex","SOLUSD",1738347207622,0.03,235.45,235.44,32.34494784]
["bitfinex","SOLUSD",1738347209129,0.03,235.45,235.44,38.38764784]
["bitfinex","SOLUSD",1738347209498,0.03,235.48,235.47,1.37647]
["bitfinex","SOLUSD",1738347209703,0.03,235.49,235.48,1.79208]
["bitfinex","SOLUSD",1738347210007,0.03,235.49,235.48,14.78352392]
["bitfinex","SOLUSD",1738347210721,0.03,235.49,235.48,19.15561392]
["bitfinex","SOLUSD",1738347211431,0.03,235.49,235.48,19.03012392]
["bitfinex","SOLUSD",1738347214227,0.03,235.49,235.48,14.53254392]
["bitfinex","SOLUSD",1738347214636,0.03,235.49,235.48,9.85052299]
["bitfinex","SOLUSD",1738347215215,0.03,235.49,235.48,10.10150299]
["bitfinex","SOLUSD",1738347215415,0.03,235.49,235.48,14.22261299]
["bitfinex","SOLUSD",1738347219436,0.03,235.49,235.48,8.30942299]
["bitfinex","SOLUSD",1738347219613,0.03,235.49,235.44,39.28039196]
["bitfinex","SOLUSD",1738347219614,0.03,235.49,235.45,8.30942299]
["bitfinex","SOLUSD",1738347220139,0.03,235.49,235.46,8.30942299]
["bitfinex","SOLUSD",1738347220508,0.03,235.49,235.47,8.30942299]
["bitfinex","SOLUSD",1738347220732,0.03,235.49,235.48,8.30942299]
["bitfinex","SOLUSD",1738347222219,0.03,235.49,235.48,12.55602299]
["bitfinex","SOLUSD",1738347222420,0.03,235.49,235.48,12.68151299]
["bitfinex","SOLUSD",1738347223548,0.03,235.49,235.48,13.05798299]
["bitfinex","SOLUSD",1738347226323,0.03,235.57,235.49,1.5896]
["bitfinex","SOLUSD",1738347226632,0.03,235.57,235.56,8.30942299]
["bitfinex","SOLUSD",1738347232046,0.03,235.57,235.56,12.55462299]
["bitfinex","SOLUSD",1738347235649,0.03,235.57,235.56,12.68011299]
["bitfinex","SOLUSD",1738347242251,1.8022542,235.72,235.62,1.0]
["bitfinex","SOLUSD",1738347244939,1.00669042,235.72,235.62,9.30942299]
["bitfinex","SOLUSD",1738347245140,1.00669042,235.72,235.65,1.0]
["bitfinex","SOLUSD",1738347246843,0.00059042,235.72,235.65,1.0]
["bitfinex","SOLUSD",1738347257674,0.12549,235.71,235.63,1.0]
["bitfinex","SOLUSD",1738347261780,0.25098,235.71,235.63,1.0]
["bitfinex","SOLUSD",1738347263188,0.03,235.73,235.64,0.2961967]
["bitfinex","SOLUSD",1738347263489,0.82558259,235.73,235.64,0.2961967]
["bitfinex","SOLUSD",1738347265571,0.12549,235.72,235.63,1.0]
["bitfinex","SOLUSD",1738347265770,0.12549,235.72,235.64,0.29620453]
["bitfinex","SOLUSD",1738347271087,0.15549,235.72,235.64,0.29620453]
["bitfinex","SOLUSD",1738347271277,0.79558264,235.71,235.64,0.29620453]
["bitfinex","SOLUSD",1738347271477,0.79558264,235.71,235.61,7.81045427]
["bitfinex","SOLUSD",1738347273193,0.79558264,235.71,235.6,8.30942299]
["bitfinex","SOLUSD",1738347276496,0.79558264,235.71,235.61,8.30942299]
["bitfinex","SOLUSD",1738347278805,0.79558264,235.71,235.61,8.30942299]
["bitfinex","SOLUSD",1738347280499,0.79558264,235.71,235.62,8.30942299]
["bitfinex","SOLUSD",1738347282005,0.03,235.72,235.65,8.30942299]
["bitfinex","SOLUSD",1738347282301,0.03,235.72,235.67,8.30942299]
["bitfinex","SOLUSD",1738347283098,0.03,235.72,235.68,8.30942299]
["bitfinex","SOLUSD",1738347283283,0.03,235.72,235.69,8.30942299]
["bitfinex","SOLUSD",1738347283491,0.03,235.72,235.68,8.30942299]
["bitfinex","SOLUSD",1738347284698,0.03,235.72,235.69,8.30942299]
["bitfinex","SOLUSD",1738347284899,0.03,235.72,235.68,8.30942299]
["bitfinex","SOLUSD",1738347285206,0.03,235.72,235.67,8.30942299]
["bitfinex","SOLUSD",1738347286301,0.03,235.72,235.63,1.5586]
["bitfinex","SOLUSD",1738347286500,0.03,235.72,235.63,9.86802299]
["bitfinex","SOLUSD",1738347286699,0.03,235.72,235.64,8.30942299]
["bitfinex","SOLUSD",1738347288901,0.03,235.72,235.65,8.30942299]
["bitfinex","SOLUSD",1738347289099,0.03,235.72,235.68,8.30942299]
["bitfinex","SOLUSD",1738347289314,0.03,235.72,235.68,7.80942299]
["bitfinex","SOLUSD",1738347289504,0.03,235.72,235.67,8.30942299]
["bitfinex","SOLUSD",1738347291319,0.03,235.72,235.71,8.30942299]
["bitfinex","SOLUSD",1738347292121,0.03,235.72,235.67,8.30942299]
["bitfinex","SOLUSD",1738347292801,0.03,235.72,235.66,8.30942299]
["bitfinex","SOLUSD",1738347296128,0.03,235.72,235.65,8.30942299]
["bitfinex","SOLUSD",1738347296426,0.03,235.72,235.64,8.30942299]
["bitfinex","SOLUSD",1738347297002,0.03,235.72,235.64,12.55312299]
["bitfinex","SOLUSD",1738347297219,0.03,235.72,235.65,8.30942299]
["bitfinex","SOLUSD",1738347300230,0.03,235.72,235.64,8.30942299]
["bitfinex","SOLUSD",1738347300950,0.03,235.72,235.66,8.30942299]
["bitfinex","SOLUSD",1738347302631,0.03,235.72,235.67,8.30942299]
["bitfinex","SOLUSD",1738347303226,0.03,235.72,235.68,8.30942299]
["bitfinex","SOLUSD",1738347311637,0.03,235.72,235.69,8.30942299]
["bitfinex","SOLUSD",1738347311814,0.03,235.72,235.68,8.30942299]
["bitfinex","SOLUSD",1738347312523,0.03,235.72,235.67,8.30942299]
["bitfinex","SOLUSD",1738347313208,0.03,235.72,235.68,8.30942299]
["bitfinex","SOLUSD",1738347313734,0.03,235.72,235.67,8.30942299]
["bitfinex","SOLUSD",1738347316235,0.03,235.72,235.68,8.30942299]
["bitfinex","SOLUSD",1738347316728,0.03,235.72,235.67,8.30942299]
["bitfinex","SOLUSD",1738347317417,0.03,235.72,235.66,8.30942299]
["bitfinex","SOLUSD",1738347317951,0.03,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347319146,0.03,235.72,235.65,8.30942299]
["bitfinex","SOLUSD",1738347319839,0.03,235.72,235.64,8.30942299]
["bitfinex","SOLUSD",1738347321049,0.03,235.72,235.63,8.37242299]
["bitfinex","SOLUSD",1738347321545,0.03,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347322742,0.82547306,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347322912,0.03,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347323617,0.03,235.72,235.63,8.37242299]
["bitfinex","SOLUSD",1738347323811,0.03,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347325139,0.79553175,235.71,235.63,0.063]
["bitfinex","SOLUSD",1738347325645,0.03,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347326150,0.82550737,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347327250,0.03,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347329650,0.03,235.72,235.63,8.37242299]
["bitfinex","SOLUSD",1738347329851,0.03,235.72,235.64,8.30942299]
["bitfinex","SOLUSD",1738347330245,0.03,235.72,235.63,8.37242299]
["bitfinex","SOLUSD",1738347331233,0.03,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347332850,0.03,235.72,235.63,8.37242299]
["bitfinex","SOLUSD",1738347333051,0.03,235.72,235.65,8.30942299]
["bitfinex","SOLUSD",1738347334055,0.03,235.72,235.67,8.30942299]
["bitfinex","SOLUSD",1738347334548,0.03,235.72,235.66,8.30942299]
["bitfinex","SOLUSD",1738347335337,0.03,235.72,235.65,8.30942299]
["bitfinex","SOLUSD",1738347335551,0.03,235.72,235.66,8.30942299]
["bitfinex","SOLUSD",1738347336638,0.03,235.72,235.65,8.30942299]
["bitfinex","SOLUSD",1738347337752,0.03,235.72,235.63,8.37242299]
["bitfinex","SOLUSD",1738347337932,0.03,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347339460,0.03,235.72,235.63,12.61622299]
["bitfinex","SOLUSD",1738347341341,0.03,235.72,235.64,8.30942299]
["bitfinex","SOLUSD",1738347342261,0.03,235.72,235.63,12.61622299]
["bitfinex","SOLUSD",1738347342429,0.03,235.72,235.63,8.37242299]
["bitfinex","SOLUSD",1738347343262,0.03,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347348260,0.15549,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347348447,0.79561064,235.71,235.63,0.063]
["bitfinex","SOLUSD",1738347349662,0.82553722,235.72,235.63,0.063]
["bitfinex","SOLUSD",1738347355760,7.5927,235.64,235.63,0.0001]
["bitfinex","SOLUSD",1738347356058,7.5927,235.64,235.56,0.063]
["bitfinex","SOLUSD",1738347356059,0.25098,235.6,235.56,0.063]
["bitfinex","SOLUSD",1738347356259,0.12549,235.58,235.56,0.063]
["bitfinex","SOLUSD",1738347356449,21.98640824,235.57,235.56,0.063]
["bitfinex","SOLUSD",1738347356644,21.98640824,235.57,235.56,0.0001]
["bitfinex","SOLUSD",1738347356850,21.98640824,235.57,235.48,0.063]
["bitfinex","SOLUSD",1738347356851,0.25098,235.54,235.48,0.063]
["bitfinex","SOLUSD",1738347357163,0.79622706,235.53,235.48,0.063]
["bitfinex","SOLUSD",1738347358761,1.0061,235.55,235.48,0.063]
["bitfinex","SOLUSD",1738347359356,0.79611755,235.54,235.48,0.063]
["bitfinex","SOLUSD",1738347363774,0.25098,235.53,235.48,0.063]
["bitfinex","SOLUSD",1738347364077,0.79627174,235.52,235.48,0.063]
["bitfinex","SOLUSD",1738347367268,0.79623676,235.54,235.48,0.063]
["bitfinex","SOLUSD",1738347367891,0.25098,235.56,235.48,0.063]
["bitfinex","SOLUSD",1738347368185,0.79614258,235.55,235.48,0.063]
["bitfinex","SOLUSD",1738347372391,0.25098,235.54,235.48,0.063]
["bitfinex","SOLUSD",1738347372573,0.12549,235.52,235.48,0.063]
["bitfinex","SOLUSD",1738347372773,0.79623759,235.51,235.48,0.063]
["bitfinex","SOLUSD",1738347373182,0.12549,235.52,235.48,0.063]
["bitfinex","SOLUSD",1738347373473,0.79628142,235.51,235.48,0.063]
["bitfinex","SOLUSD",1738347374292,0.12549,235.52,235.48,0.063]
["bitfinex","SOLUSD",1738347374293,0.92173817,235.52,235.48,0.063]
["bitfinex","SOLUSD",1738347375392,0.25098,235.53,235.48,0.063]
["bitfinex","SOLUSD",1738347375593,0.79624804,235.52,235.48,0.063]
["bitfinex","SOLUSD",1738347376374,20.7962525,235.55,235.48,0.063]
["bitfinex","SOLUSD",1738347376683,0.12549,235.54,235.48,0.063]
["bitfinex","SOLUSD",1738347378369,0.79616382,235.54,235.48,0.063]
["bitfinex","SOLUSD",1738347379098,0.03,235.56,235.53,8.30942299]
["bitfinex","SOLUSD",1738347379403,0.03,235.56,235.54,8.30942299]
["bitfinex","SOLUSD",1738347379703,0.03,235.56,235.53,8.30942299]
["bitfinex","SOLUSD",1738347379996,0.03,235.56,235.51,8.30942299]
["bitfinex","SOLUSD",1738347381094,0.03,235.56,235.5,8.30942299]
["bitfinex","SOLUSD",1738347383801,0.03,235.56,235.49,8.30942299]
["bitfinex","SOLUSD",1738347384294,0.03,235.56,235.48,0.063]
["bitfinex","SOLUSD",1738347384499,0.25098,235.55,235.48,0.063]
["bitfinex","SOLUSD",1738347384704,0.25098,235.53,235.48,0.063]
["bitfinex","SOLUSD",1738347384999,0.79625624,235.52,235.48,0.063]
["bitfinex","SOLUSD",1738347387105,0.03,235.56,235.48,0.063]
["bitfinex","SOLUSD",1738347387605,0.03,235.56,235.49,8.30942299]
["bitfinex","SOLUSD",1738347387908,0.03,235.56,235.51,8.30942299]
["bitfinex","SOLUSD",1738347388606,0.03,235.56,235.51,12.9824294]
["bitfinex","SOLUSD",1738347389304,0.03,235.56,235.49,14.5038294]
["bitfinex","SOLUSD",1738347389605,0.03,235.56,235.5,12.9824294]
["bitfinex","SOLUSD",1738347390979,0.03,235.56,235.49,14.5038294]
["bitfinex","SOLUSD",1738347392904,0.03,235.56,235.49,1.5214]
["bitfinex","SOLUSD",1738347393406,0.03,235.56,235.48,0.063]
["bitfinex","SOLUSD",1738347393582,0.12549,235.55,235.48,0.063]
["bitfinex","SOLUSD",1738347393790,0.79616049,235.54,235.48,0.063]
["bitfinex","SOLUSD",1738347395306,0.12549,235.53,235.48,0.063]
["bitfinex","SOLUSD",1738347395518,0.79623118,235.53,235.48,0.063]
["bitfinex","SOLUSD",1738347395805,0.12549,235.52,235.48,0.063]
["bitfinex","SOLUSD",1738347395983,0.79623443,235.51,235.48,0.063]
["bitfinex","SOLUSD",1738347396186,0.12549,235.54,235.48,0.063]
["bitfinex","SOLUSD",1738347396494,0.12549,235.52,235.48,0.063]
["bitfinex","SOLUSD",1738347396697,0.79626623,235.51,235.48,0.063]
["bitfinex","SOLUSD",1738347396885,0.12549,235.5,235.48,0.063]
["bitfinex","SOLUSD",1738347398699,0.12549,235.48,235.41,0.063]
["bitfinex","SOLUSD",1738347398902,0.79631808,235.49,235.41,0.063]
["bitfinex","SOLUSD",1738347398903,0.79642024,235.47,235.41,0.063]
["bitfinex","SOLUSD",1738347399811,0.7964211,235.46,235.41,0.063]
["bitfinex","SOLUSD",1738347400109,2.98549,235.47,235.41,0.063]
["bitfinex","SOLUSD",1738347400408,0.79643895,235.46,235.41,0.063]
["bitfinex","SOLUSD",1738347401304,0.12549,235.45,235.41,0.063]
["bitfinex","SOLUSD",1738347401488,0.79648067,235.44,235.41,0.063]
["bitfinex","SOLUSD",1738347402322,0.12549,235.43,235.41,0.063]
["bitfinex","SOLUSD",1738347402529,0.9220068,235.43,235.41,0.063]
["bitfinex","SOLUSD",1738347403395,0.79654991,235.42,235.41,0.063]
["bitfinex","SOLUSD",1738347403628,0.92203991,235.42,235.41,0.063]
["bitfinex","SOLUSD",1738347404115,0.79654991,235.42,235.41,0.063]
["bitfinex","SOLUSD",1738347404325,0.79647088,235.45,235.41,0.063]
["bitfinex","SOLUSD",1738347405725,0.12549,235.44,235.41,0.063]
["bitfinex","SOLUSD",1738347406325,0.79647489,235.43,235.41,0.063]
["bitfinex","SOLUSD",1738347406825,0.12549,235.44,235.41,0.063]
["bitfinex","SOLUSD",1738347407123,0.92196215,235.44,235.41,0.063]
["bitfinex","SOLUSD",1738347407921,0.12549,235.44,235.41,0.063]
["bitfinex","SOLUSD",1738347409915,0.7964763,235.44,235.41,0.063]
["bitfinex","SOLUSD",1738347410929,0.92197937,235.46,235.41,0.063]
["bitfinex","SOLUSD",1738347414427,0.03,235.48,235.42,8.32005664]
["bitfinex","SOLUSD",1738347414619,0.03,235.48,235.43,8.32005664]
["bitfinex","SOLUSD",1738347414820,0.03,235.48,235.44,8.32005664]
["bitfinex","SOLUSD",1738347415013,0.03,235.48,235.46,8.32005664]
["bitfinex","SOLUSD",1738347415218,0.03,235.48,235.47,8.32005664]
["bitfinex","SOLUSD",1738347415822,0.03,235.48,235.45,8.32005664]
["bitfinex","SOLUSD",1738347416229,0.03,235.48,235.44,8.32005664]
["bitfinex","SOLUSD",1738347416535,0.03,235.48,235.44,12.99063267]
["bitfinex","SOLUSD",1738347417435,0.03,235.48,235.45,12.99063267]
["bitfinex","SOLUSD",1738347419739,0.03,235.48,235.44,12.99063267]
["bitfinex","SOLUSD",1738347420521,0.03,235.48,235.43,12.99063267]
["bitfinex","SOLUSD",1738347420841,0.03,235.48,235.41,14.65923267]
["bitfinex","SOLUSD",1738347421051,0.03,235.48,235.42,12.99063267]
["bitfinex","SOLUSD",1738347421338,0.03,235.48,235.41,14.65923267]
["bitfinex","SOLUSD",1738347422045,0.03,235.48,235.41,1.6686]
["bitfinex","SOLUSD",1738347422347,13.41184853,235.46,235.41,1.6686]
["bitfinex","SOLUSD",1738347422512,13.41184853,235.44,235.41,0.063]
["bitfinex","SOLUSD",1738347423318,13.41184853,235.42,235.41,0.063]
["bitfinex","SOLUSD",1738347423835,13.53733853,235.45,235.41,0.063]
["bitfinex","SOLUSD",1738347424045,0.79651295,235.44,235.41,0.063]
["bitfinex","SOLUSD",1738347424553,0.12549,235.42,235.41,0.063]
["bitfinex","SOLUSD",1738347424726,14.33398401,235.42,235.41,0.063]
["bitfinex","SOLUSD",1738347429720,14.45947401,235.42,235.41,0.063]
["bitfinex","SOLUSD",1738347430125,14.45947401,235.42,235.41,0.0001]
["bitfinex","SOLUSD",1738347431627,33.66282853,235.39,235.38,0.0001]
["bitfinex","SOLUSD",1738347431946,37.31967476,235.39,235.38,0.0001]
["bitfinex","SOLUSD",1738347435643,13.53733853,235.34,235.32,0.063]
["bitfinex","SOLUSD",1738347435863,14.2087162,235.33,235.32,0.063]
["bitfinex","SOLUSD",1738347436528,13.41184853,235.33,235.32,0.063]
["bitfinex","SOLUSD",1738347437359,13.41184853,235.33,235.32,8.38905649]
["bitfinex","SOLUSD",1738347437857,13.41184853,235.33,235.32,0.063]
["bitfinex","SOLUSD",1738347440857,13.41184853,235.33,235.32,8.38905649]
["bitfinex","SOLUSD",1738347442452,13.41184853,235.33,235.32,0.063]
["bitfinex","SOLUSD",1738347442650,13.41184853,235.33,235.32,8.38905649]
["bitfinex","SOLUSD",1738347443454,13.41184853,235.33,235.32,12.63855649]
["bitfinex","SOLUSD",1738347444757,13.41184853,235.33,235.32,8.38905649]
["bitfinex","SOLUSD",1738347445137,13.41184853,235.33,235.32,0.063]
["bitfinex","SOLUSD",1738347445956,13.41184853,235.33,235.32,8.38905649]
["bitfinex","SOLUSD",1738347446343,13.41184853,235.33,235.32,0.063]
["bitfinex","SOLUSD",1738347446829,13.41184853,235.33,235.32,8.38905649]
["bitfinex","SOLUSD",1738347449863,13.41184853,235.33,235.32,0.063]
["bitfinex","SOLUSD",1738347453165,0.12549,235.31,235.29,0.063]
["bitfinex","SOLUSD",1738347453367,14.33433263,235.3,235.29,0.063]
["bitfinex","SOLUSD",1738347455287,14.45982263,235.3,235.29,0.063]
["bitfinex","SOLUSD",1738347455453,13.53733853,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738347455652,13.41184853,235.27,235.24,0.063]
["bitfinex","SOLUSD",1738347456276,13.53733853,235.29,235.24,0.063]
["bitfinex","SOLUSD",1738347456481,13.41184853,235.27,235.24,0.063]
["bitfinex","SOLUSD",1738347456876,13.41184853,235.25,235.24,0.063]
["bitfinex","SOLUSD",1738347457254,0.12549,235.28,235.24,0.063]
["bitfinex","SOLUSD",1738347457481,0.79708464,235.27,235.24,0.063]
["bitfinex","SOLUSD",1738347459281,13.41184853,235.26,235.24,0.063]
["bitfinex","SOLUSD",1738347459475,0.7971321,235.25,235.24,0.063]
["bitfinex","SOLUSD",1738347460173,0.9226221,235.25,235.24,0.063]
["bitfinex","SOLUSD",1738347460381,1.0481121,235.25,235.24,0.063]
["bitfinex","SOLUSD",1738347460879,34.45996063,235.25,235.24,0.063]
["bitfinex","SOLUSD",1738347461671,34.45996063,235.25,235.24,0.0001]
["bitfinex","SOLUSD",1738347461883,13.66282853,235.2,235.17,0.063]
["bitfinex","SOLUSD",1738347462101,13.53733853,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738347463191,0.92284445,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738347465094,21.17382445,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738347465387,34.58567298,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738347466284,37.44567298,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738347467698,37.32018298,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738347469273,37.44567298,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738347471685,37.32018298,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738347472293,13.41184853,235.18,235.17,8.38905649]
["bitfinex","SOLUSD",1738347472998,13.41184853,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738347483181,13.53733853,235.18,235.17,0.063]
["bitfinex","SOLUSD",1738347485401,14.33487347,235.18,235.17,0.0001]
["bitfinex","SOLUSD",1738347486414,0.12549,235.13,235.08,0.063]
["bitfinex","SOLUSD",1738347486715,13.53733853,235.11,235.08,0.063]
["bitfinex","SOLUSD",1738347486880,13.41184853,235.09,235.08,0.063]
["bitfinex","SOLUSD",1738347487507,13.53733853,235.12,235.08,0.063]
["bitfinex","SOLUSD",1738347487702,0.79760172,235.11,235.08,0.063]
["bitfinex","SOLUSD",1738347488307,0.79760626,235.17,235.1,8.32605649]
["bitfinex","SOLUSD",1738347488608,13.53733853,235.16,235.11,8.32605649]
["bitfinex","SOLUSD",1738347488804,13.53733853,235.14,235.11,8.32605649]
["bitfinex","SOLUSD",1738347489200,0.79752221,235.17,235.12,8.32605649]
["bitfinex","SOLUSD",1738347489389,0.79741227,235.2,235.13,8.32605649]
["bitfinex","SOLUSD",1738347489585,20.0,235.16,235.12,8.32605649]
["bitfinex","SOLUSD",1738347489804,13.41184853,235.15,235.12,8.32605649]
["bitfinex","SOLUSD",1738347490490,13.53733853,235.17,235.11,8.32605649]
["bitfinex","SOLUSD",1738347490691,13.41184853,235.15,235.11,8.32605649]
["bitfinex","SOLUSD",1738347492709,13.41184853,235.17,235.11,8.32605649]
["bitfinex","SOLUSD",1738347493006,0.7974081,235.17,235.11,8.32605649]
["bitfinex","SOLUSD",1738347494099,0.7974081,235.17,235.1,6.073]
["bitfinex","SOLUSD",1738347495286,13.53733853,235.14,235.08,0.063]
["bitfinex","SOLUSD",1738347495630,13.41184853,235.12,235.08,0.063]
["bitfinex","SOLUSD",1738347495916,13.41184853,235.1,235.08,0.063]
["bitfinex","SOLUSD",1738347496808,0.79760539,235.09,235.08,0.063]
["bitfinex","SOLUSD",1738347496993,13.41184853,235.1,235.08,0.063]
["bitfinex","SOLUSD",1738347497197,0.12549,235.12,235.08,0.063]
["bitfinex","SOLUSD",1738347499615,0.12549,235.13,235.08,0.063]
["bitfinex","SOLUSD",1738347499812,13.41184853,235.11,235.08,0.063]
["bitfinex","SOLUSD",1738347500411,0.12549,235.13,235.08,0.063]
["bitfinex","SOLUSD",1738347500714,0.79755461,235.15,235.08,0.063]
["bitfinex","SOLUSD",1738347501522,13.53733853,235.14,235.08,0.063]
["bitfinex","SOLUSD",1738347501696,0.7975475,235.13,235.08,0.063]
["bitfinex","SOLUSD",1738347502013,13.41184853,235.12,235.08,0.063]
["bitfinex","SOLUSD",1738347513827,12.91184853,235.12,235.08,0.063]
["bitfinex","SOLUSD",1738347514233,0.79757,235.11,235.08,0.063]
["bitfinex","SOLUSD",1738347514823,0.92307034,235.14,235.08,0.063]
["bitfinex","SOLUSD",1738347516734,13.41184853,235.13,235.08,0.063]
["bitfinex","SOLUSD",1738347516942,13.41184853,235.11,235.08,0.063]
["bitfinex","SOLUSD",1738347517941,13.41184853,235.13,235.08,0.063]
["bitfinex","SOLUSD",1738347518193,13.41184853,235.11,235.08,0.063]
["bitfinex","SOLUSD",1738347519041,13.53733853,235.14,235.08,0.063]
["bitfinex","SOLUSD",1738347519338,0.12549,235.12,235.08,0.063]
["bitfinex","SOLUSD",1738347519847,13.41184853,235.14,235.08,0.063]
["bitfinex","SOLUSD",1738347522470,14.20932698,235.15,235.08,1.14351748]
["bitfinex","SOLUSD",1738347524566,13.53733853,235.12,235.08,1.14351748]
["bitfinex","SOLUSD",1738347524735,13.41184853,235.1,235.08,1.14351748]
["bitfinex","SOLUSD",1738347525473,14.3349755,235.09,235.08,1.14351748]
["bitfinex","SOLUSD",1738347525966,14.3349755,235.09,235.08,1.748e-05]
["bitfinex","SOLUSD",1738347526133,13.41184853,235.08,235.05,0.063]
["bitfinex","SOLUSD",1738347526333,13.53733853,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738347527065,13.53733853,235.1,235.05,1.14687763]
["bitfinex","SOLUSD",1738347527265,13.53733853,235.08,235.05,0.063]
["bitfinex","SOLUSD",1738347527475,0.79779331,235.07,235.05,0.063]
["bitfinex","SOLUSD",1738347527653,13.53733853,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738347530268,14.46065456,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738347540783,14.33516456,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738347540962,14.46065456,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738347542464,13.53733853,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738347542961,13.41184853,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738347543353,14.33501453,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738347547895,14.20952453,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738347548260,13.41184853,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738347548569,0.03,235.09,235.05,8.38905649]
["bitfinex","SOLUSD",1738347548881,0.03,235.09,235.07,8.32605649]
["bitfinex","SOLUSD",1738347549061,0.03,235.09,235.05,0.063]
["bitfinex","SOLUSD",1738347549062,0.03,235.09,235.08,8.32605649]
["bitfinex","SOLUSD",1738347549267,13.44184853,235.09,235.06,8.32605649]
["bitfinex","SOLUSD",1738347549991,0.03,235.09,235.06,8.32605649]
["bitfinex","SOLUSD",1738347550380,0.03,235.09,235.07,8.32605649]
["bitfinex","SOLUSD",1738347550573,0.03,235.09,235.08,8.32605649]
["bitfinex","SOLUSD",1738347553203,0.03,235.09,235.05,0.063]
["bitfinex","SOLUSD",1738347553204,0.03,235.09,235.06,8.32605649]
["bitfinex","SOLUSD",1738347553397,0.03,235.09,235.05,0.063]
["bitfinex","SOLUSD",1738347554072,13.44184853,235.09,235.05,0.063]
["bitfinex","SOLUSD",1738347554476,0.03,235.09,235.05,8.38905649]
["bitfinex","SOLUSD",1738347555079,0.03,235.09,235.05,0.063]
["bitfinex","SOLUSD",1738347555572,0.03,235.09,235.05,8.38905649]
["bitfinex","SOLUSD",1738347555786,0.03,235.09,235.06,8.32605649]
["bitfinex","SOLUSD",1738347556096,0.03,235.09,235.07,8.32605649]
["bitfinex","SOLUSD",1738347556277,0.03,235.09,235.05,0.063]
["bitfinex","SOLUSD",1738347557381,13.41184853,235.08,235.05,0.063]
["bitfinex","SOLUSD",1738347557584,13.41184853,235.06,235.05,0.063]
["bitfinex","SOLUSD",1738347558004,13.41184853,235.06,235.04,0.063]
["bitfinex","SOLUSD",1738347558005,33.53733853,235.05,235.04,0.063]
["bitfinex","SOLUSD",1738347558175,20.0,235.01,235.0,0.063]
["bitfinex","SOLUSD",1738347559291,33.53733853,235.01,235.0,0.063]
["bitfinex","SOLUSD",1738347562002,33.66282853,235.01,235.0,0.063]
["bitfinex","SOLUSD",1738347562202,33.66282853,235.01,234.95,0.063]
["bitfinex","SOLUSD",1738347562203,0.12549,234.96,234.95,0.063]
["bitfinex","SOLUSD",1738347562379,14.46096825,234.96,234.95,0.0001]
["bitfinex","SOLUSD",1738347562881,14.33547825,234.96,234.95,0.0001]
["bitfinex","SOLUSD",1738347563082,14.46096825,234.96,234.95,0.0001]
["bitfinex","SOLUSD",1738347564792,14.46096825,234.96,234.93,0.0431]
["bitfinex","SOLUSD",1738347564793,33.53733853,234.94,234.93,0.0431]
["bitfinex","SOLUSD",1738347564979,33.41184853,234.94,234.93,0.0431]
["bitfinex","SOLUSD",1738347565679,33.53733853,234.94,234.93,0.0431]
["bitfinex","SOLUSD",1738347566790,34.33565991,234.94,234.93,0.0431]
["bitfinex","SOLUSD",1738347567692,33.53733853,234.94,234.93,0.0431]
["bitfinex","SOLUSD",1738347570105,34.61326926,234.94,234.93,0.0431]
["bitfinex","SOLUSD",1738347571182,33.53733853,234.94,234.93,0.0431]
["bitfinex","SOLUSD",1738347572015,34.3356881,234.94,234.93,0.0431]
["bitfinex","SOLUSD",1738347572903,33.53733853,234.94,234.93,0.0431]
["bitfinex","SOLUSD",1738347573809,34.61704225,234.94,234.93,0.0431]
["bitfinex","SOLUSD",1738347574001,13.53733853,234.89,234.84,1.6924]
["bitfinex","SOLUSD",1738347574306,14.33576216,234.89,234.84,1.6924]
["bitfinex","SOLUSD",1738347575407,33.53733853,234.89,234.84,1.6924]
["bitfinex","SOLUSD",1738347575786,33.53733853,234.89,234.84,0.063]
["bitfinex","SOLUSD",1738347576694,20.0,234.85,234.84,0.063]
["bitfinex","SOLUSD",1738347576896,33.53733853,234.85,234.84,0.063]
["bitfinex","SOLUSD",1738347577203,33.53733853,234.85,234.81,0.063]
["bitfinex","SOLUSD",1738347577204,20.12549,234.82,234.81,0.063]
["bitfinex","SOLUSD",1738347577408,33.53733853,234.82,234.81,0.063]
["bitfinex","SOLUSD",1738347577592,33.66282853,234.82,234.81,0.063]
["bitfinex","SOLUSD",1738347578292,33.66282853,234.82,234.81,0.0001]
["bitfinex","SOLUSD",1738347580210,14.41184853,234.81,234.8,0.0001]
["bitfinex","SOLUSD",1738347580515,14.41184853,234.81,234.69,0.063]
["bitfinex","SOLUSD",1738347580516,0.25098,234.73,234.69,0.063]
["bitfinex","SOLUSD",1738347580816,20.12549,234.7,234.69,0.063]
["bitfinex","SOLUSD",1738347580993,20.92451787,234.7,234.69,0.063]
["bitfinex","SOLUSD",1738347581195,0.7990238,234.71,234.69,0.063]
["bitfinex","SOLUSD",1738347581391,3.14,234.76,234.7,8.32605649]
["bitfinex","SOLUSD",1738347581591,0.79886706,234.75,234.71,8.32605649]
["bitfinex","SOLUSD",1738347581810,13.41184853,234.74,234.7,8.32605649]
["bitfinex","SOLUSD",1738347582188,0.92431931,234.73,234.69,0.063]
["bitfinex","SOLUSD",1738347583112,0.25098,234.73,234.69,0.063]
["bitfinex","SOLUSD",1738347583318,0.79891702,234.74,234.69,8.38905649]
["bitfinex","SOLUSD",1738347583615,4.14,234.84,234.71,8.32605649]
["bitfinex","SOLUSD",1738347583798,13.66282853,234.81,234.69,0.063]
["bitfinex","SOLUSD",1738347584004,13.66282853,234.77,234.69,8.38905649]
["bitfinex","SOLUSD",1738347584199,0.79880602,234.76,234.69,0.063]
["bitfinex","SOLUSD",1738347584401,13.53733853,234.75,234.69,0.063]
["bitfinex","SOLUSD",1738347584604,13.41184853,234.73,234.69,0.063]
["bitfinex","SOLUSD",1738347585124,13.41184853,234.71,234.69,0.063]
["bitfinex","SOLUSD",1738347585296,0.92442055,234.75,234.69,0.063]
["bitfinex","SOLUSD",1738347585502,0.12549,234.73,234.69,0.063]
["bitfinex","SOLUSD",1738347585700,0.12549,234.71,234.69,0.063]
["bitfinex","SOLUSD",1738347585904,13.53733853,234.7,234.69,0.063]
["bitfinex","SOLUSD",1738347586103,0.12549,234.7,234.69,0.063]
["bitfinex","SOLUSD",1738347586325,13.41184853,234.73,234.69,0.063]
["bitfinex","SOLUSD",1738347586625,13.53733853,234.71,234.69,0.063]
["bitfinex","SOLUSD",1738347586825,0.92452206,234.7,234.69,0.063]
["bitfinex","SOLUSD",1738347587195,0.79903206,234.7,234.69,0.063]
["bitfinex","SOLUSD",1738347587400,0.79899136,234.73,234.69,0.063]
["bitfinex","SOLUSD",1738347587601,0.79894674,234.79,234.69,0.063]
["bitfinex","SOLUSD",1738347587925,21.0,234.76,234.69,0.0001]
["bitfinex","SOLUSD",1738347588102,13.53733853,234.74,234.69,0.0001]
["bitfinex","SOLUSD",1738347588428,33.41184853,234.7,234.69,0.0001]
["bitfinex","SOLUSD",1738347588630,34.21094752,234.7,234.69,0.0001]
["bitfinex","SOLUSD",1738347589315,34.33643752,234.7,234.69,0.0001]
["bitfinex","SOLUSD",1738347589515,33.53733853,234.7,234.69,0.0001]
["bitfinex","SOLUSD",1738347590532,34.33652452,234.7,234.69,0.0001]
["bitfinex","SOLUSD",1738347591441,33.66282853,234.7,234.69,0.0001]
["bitfinex","SOLUSD",1738347594517,0.25098,234.61,234.57,0.063]
["bitfinex","SOLUSD",1738347594716,13.66282853,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738347594930,0.79950875,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738347595241,20.12549,234.61,234.57,0.063]
["bitfinex","SOLUSD",1738347595421,13.53733853,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738347595620,0.79948949,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738347595818,6.3246,234.69,234.57,0.063]
["bitfinex","SOLUSD",1738347595819,0.79946137,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738347596019,1.0,234.67,234.57,0.063]
["bitfinex","SOLUSD",1738347596347,23.15,234.7,234.57,0.063]
["bitfinex","SOLUSD",1738347596348,33.53733853,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738347597144,0.79944011,234.66,234.57,0.063]
["bitfinex","SOLUSD",1738347597646,20.0,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738347597820,33.41184853,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738347599145,20.0,234.67,234.57,0.063]
["bitfinex","SOLUSD",1738347599333,0.7993523,234.66,234.57,0.063]
["bitfinex","SOLUSD",1738347599520,13.53733853,234.65,234.57,0.063]
["bitfinex","SOLUSD",1738347599722,13.41184853,234.61,234.57,0.063]
["bitfinex","SOLUSD",1738347600016,0.79939418,234.6,234.57,0.063]
["bitfinex","SOLUSD",1738347600222,13.41184853,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738347600423,0.79938863,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738347600848,13.53733853,234.59,234.57,0.063]
["bitfinex","SOLUSD",1738347601016,0.79950129,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738347601530,14.33683982,234.58,234.57,0.063]
["bitfinex","SOLUSD",1738347604760,20.0,234.54,234.53,0.43078512]
["bitfinex","SOLUSD",1738347605042,34.21159077,234.54,234.53,0.43078512]
["bitfinex","SOLUSD",1738347605226,34.33708077,234.54,234.53,0.43078512]
["bitfinex","SOLUSD",1738347606224,35.46257077,234.54,234.53,8.512e-05]
["bitfinex","SOLUSD",1738347606431,0.25098,234.49,234.45,0.063]
["bitfinex","SOLUSD",1738347606631,0.12549,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738347606847,14.4627966,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738347607546,14.3373066,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738347608364,14.5882866,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738347609158,14.4627966,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738347609366,0.92545807,234.46,234.45,8.38905649]
["bitfinex","SOLUSD",1738347609552,0.79986555,234.54,234.45,8.38905649]
["bitfinex","SOLUSD",1738347609749,0.79986555,234.54,234.45,0.063]
["bitfinex","SOLUSD",1738347610253,33.66282853,234.53,234.45,0.063]
["bitfinex","SOLUSD",1738347610445,0.25098,234.47,234.45,0.063]
["bitfinex","SOLUSD",1738347610651,1.05097093,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738347611449,14.46281946,234.46,234.45,0.063]
["bitfinex","SOLUSD",1738347611993,14.46281946,234.46,234.35,0.04086311]
["bitfinex","SOLUSD",1738347611994,20.0,234.43,234.35,0.04086311]
["bitfinex","SOLUSD",1738347612141,0.12549,234.4,234.35,0.04086311]
["bitfinex","SOLUSD",1738347612348,1.0,234.36,234.23,6.58488431]
["bitfinex","SOLUSD",1738347612650,13.41184853,234.33,234.23,6.58488431]
["bitfinex","SOLUSD",1738347612850,13.41184853,234.33,234.23,6.08488431]
["bitfinex","SOLUSD",1738347612851,20.0,234.3,234.23,6.08488431]
["bitfinex","SOLUSD",1738347613151,20.0,234.3,234.17,5.8944]
["bitfinex","SOLUSD",1738347613152,0.80044065,234.29,234.17,1.6241]
["bitfinex","SOLUSD",1738347613461,13.53733853,234.23,234.15,8.32605649]
["bitfinex","SOLUSD",1738347613663,0.80074708,234.22,234.14,30.09920107]
["bitfinex","SOLUSD",1738347613854,0.80074708,234.22,234.14,21.77314458]
["bitfinex","SOLUSD",1738347613855,13.66282853,234.21,234.14,21.77314458]
["bitfinex","SOLUSD",1738347614052,0.80083088,234.2,234.12,10.9221132]
["bitfinex","SOLUSD",1738347614252,0.80083088,234.2,234.14,8.32605649]
["bitfinex","SOLUSD",1738347614453,1.0,234.25,234.12,10.9221132]
["bitfinex","SOLUSD",1738347614667,0.77906031,234.2,234.12,10.9221132]
["bitfinex","SOLUSD",1738347614853,0.80081413,234.19,234.1,2.85141357]
["bitfinex","SOLUSD",1738347615154,0.8009343,234.24,234.16,13.13933924]
["bitfinex","SOLUSD",1738347615366,0.8009343,234.24,234.18,13.13933924]
["bitfinex","SOLUSD",1738347615556,0.80073763,234.27,234.2,13.13933924]
["bitfinex","SOLUSD",1738347615778,21.4999706,234.26,234.22,13.13933924]
["bitfinex","SOLUSD",1738347616077,21.82277833,234.36,234.22,293.13933924]
["bitfinex","SOLUSD",1738347616252,3.46,234.37,234.22,13.13933924]
["bitfinex","SOLUSD",1738347616253,41.9068679,234.33,234.22,13.13933924]
["bitfinex","SOLUSD",1738347616447,21.97159005,234.27,234.22,13.13933924]
["bitfinex","SOLUSD",1738347616777,21.76474568,234.34,234.26,13.13933924]
["bitfinex","SOLUSD",1738347617075,22.70727458,234.33,234.29,13.13933924]
["bitfinex","SOLUSD",1738347617277,22.70727458,234.33,234.23,1.6474]
["bitfinex","SOLUSD",1738347617475,21.29553245,234.32,234.23,1.6474]
["bitfinex","SOLUSD",1738347617660,0.12549,234.3,234.23,1.6474]
["bitfinex","SOLUSD",1738347617845,22.54616531,234.29,234.23,1.6474]
["bitfinex","SOLUSD",1738347618043,0.04309705,234.26,234.19,13.13933924]
["bitfinex","SOLUSD",1738347618247,0.80062975,234.26,234.21,13.13933924]
["bitfinex","SOLUSD",1738347618448,0.80051925,234.27,234.21,13.13933924]
["bitfinex","SOLUSD",1738347618643,0.04309705,234.26,234.21,13.13933924]
["bitfinex","SOLUSD",1738347618890,0.80058716,234.25,234.2,13.13933924]
["bitfinex","SOLUSD",1738347619051,0.04309705,234.25,234.18,13.13933924]
["bitfinex","SOLUSD",1738347619255,0.84375703,234.25,234.22,0.063]
["bitfinex","SOLUSD",1738347619484,0.04309705,234.23,234.22,0.063]
["bitfinex","SOLUSD",1738347619785,0.04309705,234.23,234.03,20.0]
["bitfinex","SOLUSD",1738347619786,1.0,234.17,234.03,20.0]
["bitfinex","SOLUSD",1738347619950,1.0,234.17,234.14,13.13933924]
["bitfinex","SOLUSD",1738347620263,1.0,234.15,234.12,13.13933924]
["bitfinex","SOLUSD",1738347620843,1.0,234.16,234.12,13.13933924]
["bitfinex","SOLUSD",1738347621277,8.45353236,234.15,234.14,13.13933924]
["bitfinex","SOLUSD",1738347621586,8.45353236,234.15,233.95,3.69718582]
["bitfinex","SOLUSD",1738347621883,8.45353236,234.15,233.94,1.09181167]
["bitfinex","SOLUSD",1738347621884,2.0,234.13,234.09,13.13933924]
["bitfinex","SOLUSD",1738347622091,1.0,234.11,234.07,13.13933924]
["bitfinex","SOLUSD",1738347622245,2.0,234.11,233.94,4.75386062]
["bitfinex","SOLUSD",1738347622452,1.0,234.14,234.1,13.13933924]
["bitfinex","SOLUSD",1738347622778,1.0,234.16,234.1,13.13933924]
["bitfinex","SOLUSD",1738347622983,1.0,234.16,234.12,13.13933924]
["bitfinex","SOLUSD",1738347623186,1.0,234.16,234.14,13.13933924]
["bitfinex","SOLUSD",1738347623408,1.0,234.22,234.14,13.13933924]
["bitfinex","SOLUSD",1738347623619,1.0,234.2,234.18,13.13933924]
["bitfinex","SOLUSD",1738347624314,1.0,234.19,234.13,13.13933924]
["bitfinex","SOLUSD",1738347624610,2.0,234.17,234.12,13.13933924]
["bitfinex","SOLUSD",1738347624816,15.41184853,234.31,234.06,8.0595]
["bitfinex","SOLUSD",1738347624817,2.0,234.12,234.06,19.63263924]
["bitfinex","SOLUSD",1738347625006,1.0,234.09,234.06,6.4933]
["bitfinex","SOLUSD",1738347625185,1.0,234.12,234.08,13.13933924]
["bitfinex","SOLUSD",1738347625376,1.0,234.12,234.06,6.4933]
["bitfinex","SOLUSD",1738347625377,1.0,234.12,234.07,13.13933924]
["bitfinex","SOLUSD",1738347625805,1.0,234.12,234.06,19.63263924]
["bitfinex","SOLUSD",1738347626006,1.0,234.12,234.07,13.13933924]
["bitfinex","SOLUSD",1738347626310,1.0,234.14,234.05,13.13933924]
["bitfinex","SOLUSD",1738347626311,1.0,234.1,234.05,13.13933924]
["bitfinex","SOLUSD",1738347626625,2.0,234.06,233.98,23.92923924]
["bitfinex","SOLUSD",1738347626800,1.0,233.99,233.93,13.13933924]
["bitfinex","SOLUSD",1738347627318,1.0,234.0,233.95,13.13933924]
["bitfinex","SOLUSD",1738347627616,1.0,234.0,233.94,13.13933924]
["bitfinex","SOLUSD",1738347628106,1.0,234.05,233.98,13.13933924]
["bitfinex","SOLUSD",1738347628284,1.0,233.96,233.92,13.13933924]
["bitfinex","SOLUSD",1738347628484,1.0,233.96,233.91,19.18393924]
["bitfinex","SOLUSD",1738347628706,1.0,233.96,233.91,27.10082998]
["bitfinex","SOLUSD",1738347628982,1.0,233.96,233.9,21.05622998]
["bitfinex","SOLUSD",1738347629195,2.0,233.96,233.91,21.05622998]
["bitfinex","SOLUSD",1738347629397,2.0,233.96,233.9,21.05622998]
["bitfinex","SOLUSD",1738347629593,2.0,233.96,233.91,21.05622998]
["bitfinex","SOLUSD",1738347629994,2.0,233.96,233.9,21.05622998]
["bitfinex","SOLUSD",1738347630194,1.0,233.93,233.88,21.05622998]
["bitfinex","SOLUSD",1738347630514,1.0,233.94,233.88,21.05622998]
["bitfinex","SOLUSD",1738347630704,2.0,233.94,233.89,21.05622998]
["bitfinex","SOLUSD",1738347630920,1.0,233.99,233.93,21.05622998]
["bitfinex","SOLUSD",1738347631231,1.0,233.99,233.96,21.05622998]
["bitfinex","SOLUSD",1738347631400,1.0,234.0,233.95,21.05622998]
["bitfinex","SOLUSD",1738347631730,2.0,233.94,233.93,0.063]
["bitfinex","SOLUSD",1738347631890,1.0,233.84,233.81,21.05622998]
["bitfinex","SOLUSD",1738347632093,1.0,233.84,233.77,4.2776]
["bitfinex","SOLUSD",1738347632094,1.0,233.82,233.79,21.05622998]
["bitfinex","SOLUSD",1738347632294,1.0,233.87,233.81,21.05622998]
["bitfinex","SOLUSD",1738347632508,2.0,233.85,233.83,21.05622998]
["bitfinex","SOLUSD",1738347632717,1.0,233.85,233.83,21.05622998]
["bitfinex","SOLUSD",1738347632902,1.5,233.85,233.83,21.05622998]
["bitfinex","SOLUSD",1738347633104,0.5,233.82,233.76,6.0991]
["bitfinex","SOLUSD",1738347633327,0.5,233.78,233.73,21.05622998]
["bitfinex","SOLUSD",1738347633496,0.78918572,233.82,233.7,1.005]
["bitfinex","SOLUSD",1738347633497,1.5,233.71,233.7,0.505]
["bitfinex","SOLUSD",1738347633698,0.5,233.71,233.7,0.505]
["bitfinex","SOLUSD",1738347633903,1.5,233.78,233.7,0.505]
["bitfinex","SOLUSD",1738347634115,1.5,233.78,233.76,21.05622998]
["bitfinex","SOLUSD",1738347634298,1.5,233.78,233.74,21.05622998]
["bitfinex","SOLUSD",1738347634499,1.0,233.78,233.74,21.05622998]
["bitfinex","SOLUSD",1738347634704,1.0,233.77,233.74,21.05622998]
["bitfinex","SOLUSD",1738347635002,20.4276,233.83,233.76,21.05622998]
["bitfinex","SOLUSD",1738347635003,1.0,233.82,233.76,21.05622998]
["bitfinex","SOLUSD",1738347635309,0.5,233.83,233.81,21.05622998]
["bitfinex","SOLUSD",1738347635521,1.5,233.78,233.71,21.05622998]
["bitfinex","SOLUSD",1738347635699,1.0,233.76,233.71,21.05622998]
["bitfinex","SOLUSD",1738347635904,0.80189847,233.82,233.73,21.05622998]
["bitfinex","SOLUSD",1738347635905,1.5,233.8,233.73,21.05622998]
["bitfinex","SOLUSD",1738347636122,0.5,233.78,233.73,21.05622998]
["bitfinex","SOLUSD",1738347636328,1.5,233.8,233.73,21.05622998]
["bitfinex","SOLUSD",1738347636522,0.5,233.82,233.79,21.05622998]
["bitfinex","SOLUSD",1738347636827,4.16,233.9,233.81,21.05622998]
["bitfinex","SOLUSD",1738347636997,4.16,233.9,233.77,0.5]
["bitfinex","SOLUSD",1738347636998,4.16,233.9,233.85,21.05622998]
["bitfinex","SOLUSD",1738347637201,4.16,233.9,233.77,21.05622998]
["bitfinex","SOLUSD",1738347637202,1.0,233.82,233.77,21.05622998]
["bitfinex","SOLUSD",1738347637419,0.5,233.78,233.73,21.05622998]
["bitfinex","SOLUSD",1738347637723,0.5,233.78,233.71,4.2788]
["bitfinex","SOLUSD",1738347637900,0.5,233.76,233.7,21.56122998]
["bitfinex","SOLUSD",1738347638102,1.0,233.78,233.74,21.05622998]
["bitfinex","SOLUSD",1738347638513,1.0,233.8,233.74,21.05622998]
["bitfinex","SOLUSD",1738347638714,1.0,233.85,233.78,21.05622998]
["bitfinex","SOLUSD",1738347638917,1.0,233.85,233.8,21.05622998]
["bitfinex","SOLUSD",1738347639117,1.0,233.89,233.84,21.05622998]
["bitfinex","SOLUSD",1738347639409,0.80169863,233.88,233.74,21.05622998]
["bitfinex","SOLUSD",1738347639641,0.12549,233.87,233.74,21.05622998]
["bitfinex","SOLUSD",1738347639832,0.12549,233.85,233.74,21.05622998]
["bitfinex","SOLUSD",1738347640033,0.12549,233.83,233.72,21.05622998]
["bitfinex","SOLUSD",1738347640313,0.80213729,233.82,233.72,25.33472998]
["bitfinex","SOLUSD",1738347640653,0.80213729,233.82,233.76,21.05622998]
["bitfinex","SOLUSD",1738347640945,0.80203628,233.88,233.8,21.05622998]
["bitfinex","SOLUSD",1738347641116,0.80203628,233.88,233.82,21.05622998]
["bitfinex","SOLUSD",1738347641839,0.4275,233.91,233.82,21.05622998]
["bitfinex","SOLUSD",1738347642040,0.80176801,233.9,233.8,21.05622998]
["bitfinex","SOLUSD",1738347642237,0.80176801,233.9,233.8,25.33322998]
["bitfinex","SOLUSD",1738347642450,0.80180025,233.91,233.84,21.05622998]
["bitfinex","SOLUSD",1738347642742,0.80180025,233.98,233.9,21.05622998]
["bitfinex","SOLUSD",1738347643114,0.80180025,233.98,233.88,21.05622998]
["bitfinex","SOLUSD",1738347643411,0.80180025,233.98,233.9,21.05622998]
["bitfinex","SOLUSD",1738347643617,14.92232435,234.0,233.94,21.05622998]
["bitfinex","SOLUSD",1738347643817,0.03,233.96,233.94,21.05622998]
["bitfinex","SOLUSD",1738347644342,0.03,233.96,233.92,21.05622998]
["bitfinex","SOLUSD",1738347645013,0.03,233.96,233.94,21.05622998]
["bitfinex","SOLUSD",1738347645210,0.03,233.96,233.95,21.05622998]
["bitfinex","SOLUSD",1738347645451,0.03,233.96,233.92,21.05622998]
["bitfinex","SOLUSD",1738347645958,0.03,233.96,233.89,21.05622998]
["bitfinex","SOLUSD",1738347646255,0.03,233.96,233.88,21.05622998]
["bitfinex","SOLUSD",1738347646933,0.03,233.96,233.84,21.05622998]
["bitfinex","SOLUSD",1738347647128,0.12549,233.95,233.81,21.05622998]
["bitfinex","SOLUSD",1738347647335,0.80168532,233.94,233.82,21.05622998]
["bitfinex","SOLUSD",1738347647522,0.80168532,233.94,233.86,21.05622998]
["bitfinex","SOLUSD",1738347647724,0.03,233.96,233.87,21.05622998]
["bitfinex","SOLUSD",1738347647945,0.8315753,233.96,233.87,21.05622998]
["bitfinex","SOLUSD",1738347648161,0.8315753,233.96,233.82,13.41184853]
["bitfinex","SOLUSD",1738347648162,0.03,233.96,233.91,21.05622998]
["bitfinex","SOLUSD",1738347648470,0.03,233.96,233.95,21.05622998]
["bitfinex","SOLUSD",1738347648761,0.03,233.96,233.94,21.05622998]
["bitfinex","SOLUSD",1738347648932,0.03,233.96,233.95,21.05622998]
["bitfinex","SOLUSD",1738347649249,0.03,233.96,233.93,21.05622998]
["bitfinex","SOLUSD",1738347649424,0.03,233.96,233.95,21.05622998]
["bitfinex","SOLUSD",1738347649623,0.03,233.96,233.91,21.05622998]
["bitfinex","SOLUSD",1738347649843,0.03,233.96,233.89,21.05622998]
["bitfinex","SOLUSD",1738347650158,0.03,233.96,233.85,25.33222998]
["bitfinex","SOLUSD",1738347650369,1.2589932,233.96,233.85,25.33222998]
["bitfinex","SOLUSD",1738347650655,0.12549,233.95,233.85,21.05622998]
["bitfinex","SOLUSD",1738347650854,0.80164031,233.94,233.85,21.05622998]
["bitfinex","SOLUSD",1738347651451,0.80164031,233.94,233.87,21.05622998]
["bitfinex","SOLUSD",1738347651751,0.12549,233.93,233.83,21.05622998]
["bitfinex","SOLUSD",1738347652054,0.80172917,233.93,233.85,21.05622998]
["bitfinex","SOLUSD",1738347652240,0.80172917,233.93,233.87,21.05622998]
["bitfinex","SOLUSD",1738347652434,1.22912917,233.93,233.85,21.05622998]
["bitfinex","SOLUSD",1738347652743,1.22912917,233.93,233.83,21.05622998]
["bitfinex","SOLUSD",1738347652949,0.4274,233.95,233.85,21.05622998]
["bitfinex","SOLUSD",1738347653131,0.8016315,233.94,233.85,21.05622998]
["bitfinex","SOLUSD",1738347653739,0.8016315,233.94,233.81,4.2768]
["bitfinex","SOLUSD",1738347653740,0.8016315,233.94,233.83,21.05622998]
["bitfinex","SOLUSD",1738347654733,0.4274,233.93,233.83,25.33272998]
["bitfinex","SOLUSD",1738347654928,0.80169538,233.92,233.83,25.33272998]
["bitfinex","SOLUSD",1738347655656,1.22919538,233.92,233.81,25.33302998]
["bitfinex","SOLUSD",1738347656251,1.22919538,233.92,233.83,21.05622998]
["bitfinex","SOLUSD",1738347656459,0.4275,233.92,233.83,21.05622998]
["bitfinex","SOLUSD",1738347656636,0.80175257,233.95,233.83,21.05622998]
["bitfinex","SOLUSD",1738347656825,0.83161426,233.96,233.89,21.05622998]
["bitfinex","SOLUSD",1738347657026,0.03,233.96,233.93,21.05622998]
["bitfinex","SOLUSD",1738347657330,0.03,233.96,233.92,21.05622998]
["bitfinex","SOLUSD",1738347657537,0.03,233.96,233.88,21.05622998]
["bitfinex","SOLUSD",1738347657739,0.03,233.96,233.88,25.33172998]
["bitfinex","SOLUSD",1738347657938,0.03,233.96,233.88,21.05622998]
["bitfinex","SOLUSD",1738347658260,0.03,233.96,233.87,25.33202998]
["bitfinex","SOLUSD",1738347658560,0.03,233.96,233.85,0.063]
["bitfinex","SOLUSD",1738347658754,0.12549,233.95,233.85,0.063]
["bitfinex","SOLUSD",1738347658955,0.80170958,233.94,233.85,0.063]
["bitfinex","SOLUSD",1738347659555,0.12549,233.93,233.85,0.063]
["bitfinex","SOLUSD",1738347659857,0.55299,233.91,233.85,0.063]
["bitfinex","SOLUSD",1738347660057,0.12549,233.89,233.85,0.063]
["bitfinex","SOLUSD",1738347660263,0.12549,233.87,233.85,0.063]
["bitfinex","SOLUSD",1738347660558,0.92749294,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738347660940,0.80200294,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738347661260,0.4274,233.93,233.85,21.11922998]
["bitfinex","SOLUSD",1738347661636,0.4274,233.93,233.85,0.063]
["bitfinex","SOLUSD",1738347661637,0.80160476,233.92,233.85,0.063]
["bitfinex","SOLUSD",1738347661836,0.80160476,233.92,233.85,21.11922998]
["bitfinex","SOLUSD",1738347662063,1.22910476,233.92,233.85,21.11922998]
["bitfinex","SOLUSD",1738347662257,1.22910476,233.92,233.85,0.063]
["bitfinex","SOLUSD",1738347662644,21.22910476,233.92,233.85,0.063]
["bitfinex","SOLUSD",1738347662837,22.29780476,233.92,233.85,0.063]
["bitfinex","SOLUSD",1738347663752,2.29780476,233.92,233.85,0.063]
["bitfinex","SOLUSD",1738347664152,0.4275,233.9,233.85,0.063]
["bitfinex","SOLUSD",1738347664344,0.8018601,233.89,233.85,0.063]
["bitfinex","SOLUSD",1738347666255,0.4275,233.88,233.85,0.063]
["bitfinex","SOLUSD",1738347666456,1.22929574,233.88,233.85,0.063]
["bitfinex","SOLUSD",1738347666651,0.80179552,233.87,233.85,0.063]
["bitfinex","SOLUSD",1738347668368,0.4275,233.89,233.85,0.063]
["bitfinex","SOLUSD",1738347670872,20.0,233.92,233.85,0.063]
["bitfinex","SOLUSD",1738347671182,0.4275,233.91,233.85,0.063]
["bitfinex","SOLUSD",1738347671572,1.22919559,233.91,233.85,0.063]
["bitfinex","SOLUSD",1738347671879,2.29789559,233.91,233.85,0.063]
["bitfinex","SOLUSD",1738347674362,0.4275,233.91,233.85,0.063]
["bitfinex","SOLUSD",1738347674981,0.80178078,233.94,233.85,0.063]
["bitfinex","SOLUSD",1738347675165,0.4274,233.93,233.85,0.063]
["bitfinex","SOLUSD",1738347676979,0.80165252,233.95,233.85,0.063]
["bitfinex","SOLUSD",1738347677184,1.496,233.94,233.85,0.063]
["bitfinex","SOLUSD",1738347677385,0.8016443,233.93,233.85,0.063]
["bitfinex","SOLUSD",1738347678176,6.23226503,233.93,233.85,0.063]
["bitfinex","SOLUSD",1738347678485,20.0,233.89,233.85,0.063]
["bitfinex","SOLUSD",1738347678660,0.80184178,233.88,233.85,0.063]
["bitfinex","SOLUSD",1738347679185,0.4275,233.87,233.85,0.063]
["bitfinex","SOLUSD",1738347679361,0.80194123,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738347679979,0.4275,233.87,233.85,0.063]
["bitfinex","SOLUSD",1738347680379,0.80180922,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738347681173,0.4276,233.86,233.85,0.063]
["bitfinex","SOLUSD",1738347683389,0.4275,233.87,233.85,0.063]
["bitfinex","SOLUSD",1738347683799,0.4274,233.92,233.85,0.063]
["bitfinex","SOLUSD",1738347683985,0.4274,233.92,233.86,21.05622998]
["bitfinex","SOLUSD",1738347684691,0.8315784,233.94,233.86,21.05622998]
["bitfinex","SOLUSD",1738347684692,0.4574,233.94,233.86,21.05622998]
["bitfinex","SOLUSD",1738347684898,0.4574,233.94,233.88,21.05622998]
["bitfinex","SOLUSD",1738347685275,0.4574,233.94,233.87,21.05622998]
["bitfinex","SOLUSD",1738347686298,0.03,233.94,233.87,21.05622998]
["bitfinex","SOLUSD",1738347686699,0.03,233.94,233.88,21.05622998]
["bitfinex","SOLUSD",1738347686996,0.03,233.94,233.85,0.063]
["bitfinex","SOLUSD",1738347687490,0.03,233.94,233.86,21.05622998]
["bitfinex","SOLUSD",1738347688103,0.03,233.94,233.85,0.063]
["bitfinex","SOLUSD",1738347688875,0.80162909,233.93,233.85,0.063]
["bitfinex","SOLUSD",1738347689599,0.03,233.94,233.85,0.063]
["bitfinex","SOLUSD",1738347689798,0.83159839,233.94,233.85,0.063]
["bitfinex","SOLUSD",1738347690303,0.03,233.94,233.86,21.05622998]
["bitfinex","SOLUSD",1738347690600,0.03,233.94,233.93,21.05622998]
["bitfinex","SOLUSD",1738347692394,0.03,233.94,233.92,21.05622998]
["bitfinex","SOLUSD",1738347692593,0.03,233.94,233.93,21.05622998]
["bitfinex","SOLUSD",1738347692999,0.03,233.94,233.84,4.2763]
["bitfinex","SOLUSD",1738347693300,0.03,233.94,233.78,21.05622998]
["bitfinex","SOLUSD",1738347693507,0.83168512,233.94,233.78,21.05622998]
["bitfinex","SOLUSD",1738347693879,0.83168512,233.94,233.77,8.1183]
["bitfinex","SOLUSD",1738347694306,20.12549,233.93,233.77,8.1183]
["bitfinex","SOLUSD",1738347694487,20.12549,233.93,233.74,21.05622998]
["bitfinex","SOLUSD",1738347694488,20.0,233.89,233.72,26.90332998]
["bitfinex","SOLUSD",1738347694691,0.80191044,233.88,233.72,22.62482998]
["bitfinex","SOLUSD",1738347694910,0.80191044,233.88,233.74,21.05622998]
["bitfinex","SOLUSD",1738347695707,0.4275,233.87,233.74,21.05622998]
["bitfinex","SOLUSD",1738347695892,0.80192392,233.86,233.74,21.05622998]
["bitfinex","SOLUSD",1738347696782,0.80192392,233.86,233.75,21.05622998]
["bitfinex","SOLUSD",1738347697004,0.4275,233.87,233.78,21.05622998]
["bitfinex","SOLUSD",1738347697310,1.22927911,233.87,233.77,21.05622998]
["bitfinex","SOLUSD",1738347697906,1.22927911,233.87,233.76,21.05622998]
["bitfinex","SOLUSD",1738347698084,1.22927911,233.87,233.75,21.05622998]
["bitfinex","SOLUSD",1738347698279,0.4275,233.87,233.77,21.05622998]
["bitfinex","SOLUSD",1738347698484,0.4275,233.87,233.78,21.05622998]
["bitfinex","SOLUSD",1738347698700,0.8017891,233.86,233.75,21.05622998]
["bitfinex","SOLUSD",1738347699401,0.8017891,233.86,233.72,22.62482998]
["bitfinex","SOLUSD",1738347699603,0.8017891,233.86,233.72,1.5686]
["bitfinex","SOLUSD",1738347699798,0.9272791,233.86,233.72,1.5686]
["bitfinex","SOLUSD",1738347699998,0.4276,233.85,233.72,1.5686]
["bitfinex","SOLUSD",1738347700212,0.80196276,233.84,233.72,22.62482998]
["bitfinex","SOLUSD",1738347700707,0.80196276,233.84,233.72,1.5686]
["bitfinex","SOLUSD",1738347700901,0.80196276,233.84,233.72,22.62482998]
["bitfinex","SOLUSD",1738347701102,0.80196276,233.84,233.72,1.5686]
["bitfinex","SOLUSD",1738347701496,0.80196276,233.84,233.71,6.0847]
["bitfinex","SOLUSD",1738347701695,20.0,233.82,233.7,0.568]
["bitfinex","SOLUSD",1738347701996,0.12549,233.79,233.7,0.568]
["bitfinex","SOLUSD",1738347702220,0.12549,233.77,233.7,0.568]
["bitfinex","SOLUSD",1738347702389,0.80233725,233.76,233.7,0.568]
["bitfinex","SOLUSD",1738347702592,20.80233725,233.76,233.7,0.568]
["bitfinex","SOLUSD",1738347702996,0.80233725,233.76,233.7,0.568]
["bitfinex","SOLUSD",1738347703304,0.8021979,233.79,233.7,0.568]
["bitfinex","SOLUSD",1738347704304,20.0,233.76,233.7,0.0001]
["bitfinex","SOLUSD",1738347704526,4.66249404,233.75,233.7,0.0001]
["bitfinex","SOLUSD",1738347704730,20.0,233.74,233.7,0.0001]
["bitfinex","SOLUSD",1738347704931,0.80242259,233.73,233.7,0.0001]
["bitfinex","SOLUSD",1738347705230,3.86,233.75,233.7,0.0001]
["bitfinex","SOLUSD",1738347705408,0.80226934,233.74,233.7,0.0001]
["bitfinex","SOLUSD",1738347706524,0.4278,233.73,233.7,0.0001]
["bitfinex","SOLUSD",1738347706747,3.86,233.75,233.7,0.0001]
["bitfinex","SOLUSD",1738347706907,0.80227314,233.82,233.72,21.05622998]
["bitfinex","SOLUSD",1738347706908,0.4276,233.81,233.72,21.05622998]
["bitfinex","SOLUSD",1738347707222,0.4276,233.81,233.7,21.05632998]
["bitfinex","SOLUSD",1738347707423,0.80205407,233.8,233.7,0.0001]
["bitfinex","SOLUSD",1738347708233,0.4276,233.81,233.7,0.0001]
["bitfinex","SOLUSD",1738347709026,1.2296213,233.81,233.7,21.05632998]
["bitfinex","SOLUSD",1738347709217,0.4276,233.81,233.71,21.05622998]
["bitfinex","SOLUSD",1738347709406,1.22961999,233.81,233.71,21.05622998]
["bitfinex","SOLUSD",1738347709743,0.4276,233.81,233.71,21.05622998]
["bitfinex","SOLUSD",1738347709938,0.4276,233.81,233.7,25.33522998]
["bitfinex","SOLUSD",1738347710247,0.4276,233.81,233.71,21.05622998]
["bitfinex","SOLUSD",1738347710410,0.4276,233.81,233.7,0.0001]
["bitfinex","SOLUSD",1738347711133,0.92752322,233.8,233.7,0.0001]
["bitfinex","SOLUSD",1738347711345,20.92752322,233.8,233.7,0.0001]
["bitfinex","SOLUSD",1738347711848,0.92752322,233.8,233.7,0.0001]
["bitfinex","SOLUSD",1738347712933,21.497,233.79,233.7,0.0001]
["bitfinex","SOLUSD",1738347713137,0.80220909,233.78,233.7,0.0001]
["bitfinex","SOLUSD",1738347714408,0.4277,233.79,233.7,0.0001]
["bitfinex","SOLUSD",1738347714614,0.4277,233.79,233.7,21.05632998]
["bitfinex","SOLUSD",1738347715024,0.4277,233.79,233.71,21.05622998]
["bitfinex","SOLUSD",1738347715830,0.4276,233.87,233.78,21.05622998]
["bitfinex","SOLUSD",1738347716031,1.4961,233.92,233.82,21.05622998]
["bitfinex","SOLUSD",1738347716233,0.80171294,233.91,233.82,21.05622998]
["bitfinex","SOLUSD",1738347716435,0.80171294,233.91,233.8,21.05622998]
["bitfinex","SOLUSD",1738347716812,0.80171294,233.91,233.79,21.05622998]
["bitfinex","SOLUSD",1738347717641,0.4275,233.9,233.8,21.05622998]
["bitfinex","SOLUSD",1738347717939,0.4275,233.9,233.82,21.05622998]
["bitfinex","SOLUSD",1738347718338,0.4275,233.9,233.83,21.05622998]
["bitfinex","SOLUSD",1738347718636,0.4275,233.92,233.85,21.05622998]
["bitfinex","SOLUSD",1738347719034,0.80157631,233.91,233.82,21.05622998]
["bitfinex","SOLUSD",1738347719240,0.80157631,233.91,233.74,16.09929]
["bitfinex","SOLUSD",1738347719241,0.80157631,233.91,233.81,21.05622998]
["bitfinex","SOLUSD",1738347720024,0.80169662,233.91,233.81,21.05622998]
["bitfinex","SOLUSD",1738347720427,0.80169662,233.91,233.8,21.05622998]
["bitfinex","SOLUSD",1738347720640,0.80169662,233.91,233.79,21.05622998]
["bitfinex","SOLUSD",1738347720838,0.80169662,233.91,233.76,21.05622998]
["bitfinex","SOLUSD",1738347721143,0.80169662,233.91,233.75,21.05622998]
["bitfinex","SOLUSD",1738347721341,0.80169662,233.91,233.73,5.8448]
["bitfinex","SOLUSD",1738347721342,0.80169662,233.91,233.76,21.05622998]
["bitfinex","SOLUSD",1738347721547,0.80169662,233.91,233.8,21.05622998]
["bitfinex","SOLUSD",1738347721722,0.80169662,233.91,233.74,13.41184853]
["bitfinex","SOLUSD",1738347721723,0.80169662,233.91,233.83,21.05622998]
["bitfinex","SOLUSD",1738347721917,0.80169662,233.91,233.78,21.05622998]
["bitfinex","SOLUSD",1738347722118,0.4275,233.9,233.8,21.05622998]
["bitfinex","SOLUSD",1738347722348,0.4275,233.9,233.81,21.05622998]
["bitfinex","SOLUSD",1738347722519,0.4275,233.9,233.83,21.05622998]
["bitfinex","SOLUSD",1738347722844,0.4275,233.9,233.84,21.05622998]
["bitfinex","SOLUSD",1738347723224,0.4275,233.9,233.82,21.05622998]
["bitfinex","SOLUSD",1738347723717,0.4275,233.9,233.83,21.05622998]
["bitfinex","SOLUSD",1738347724548,0.4275,233.9,233.82,21.05622998]
["bitfinex","SOLUSD",1738347724769,0.03,233.94,233.88,21.05622998]
["bitfinex","SOLUSD",1738347724952,0.03,233.94,233.93,21.05622998]
["bitfinex","SOLUSD",1738347725239,0.03,233.94,233.93,27.37212998]
["bitfinex","SOLUSD",1738347725446,0.03,233.94,233.93,40.78397851]
["bitfinex","SOLUSD",1738347725633,0.03,233.94,233.93,40.90946851]
["bitfinex","SOLUSD",1738347725832,0.03,233.96,233.94,14.41184853]
["bitfinex","SOLUSD",1738347726035,0.03,233.96,233.95,34.59356851]
["bitfinex","SOLUSD",1738347726348,34.73277236,234.14,234.07,21.05622998]
["bitfinex","SOLUSD",1738347726349,0.4271,234.14,234.07,21.05622998]
["bitfinex","SOLUSD",1738347726539,6.36149309,234.16,234.11,21.05622998]
["bitfinex","SOLUSD",1738347726841,0.80078755,234.15,234.04,21.05622998]
["bitfinex","SOLUSD",1738347727057,0.80078755,234.15,234.01,22.55872998]
["bitfinex","SOLUSD",1738347727272,0.80078755,234.15,234.01,1.5025]
["bitfinex","SOLUSD",1738347727430,7.85609309,234.16,234.07,21.05622998]
["bitfinex","SOLUSD",1738347727431,6.78849309,234.16,234.07,21.05622998]
["bitfinex","SOLUSD",1738347727629,6.36149309,234.16,234.1,21.05622998]
["bitfinex","SOLUSD",1738347727931,6.78849309,234.16,234.08,21.05622998]
["bitfinex","SOLUSD",1738347728129,0.80084993,234.15,234.07,21.05622998]
["bitfinex","SOLUSD",1738347728434,6.78849309,234.16,234.07,21.05622998]
["bitfinex","SOLUSD",1738347728656,6.78849309,234.16,234.08,21.05622998]
["bitfinex","SOLUSD",1738347729059,6.78849309,234.16,234.07,21.05622998]
["bitfinex","SOLUSD",1738347729441,6.78849309,234.16,234.06,21.05622998]
["bitfinex","SOLUSD",1738347729671,7.58933419,234.16,234.06,21.05622998]
["bitfinex","SOLUSD",1738347729857,6.78849309,234.16,234.06,21.05622998]
["bitfinex","SOLUSD",1738347730049,0.80079523,234.15,234.05,21.05622998]
["bitfinex","SOLUSD",1738347730462,0.427,234.16,234.06,21.05622998]
["bitfinex","SOLUSD",1738347730661,0.03,234.16,234.07,21.05622998]
["bitfinex","SOLUSD",1738347732668,0.03,234.16,234.15,21.05622998]
["bitfinex","SOLUSD",1738347734064,0.03,234.16,234.15,34.59356851]
["bitfinex","SOLUSD",1738347734283,0.03,234.16,234.15,35.71905851]
["bitfinex","SOLUSD",1738347734574,0.03,234.16,234.15,36.09886851]
["bitfinex","SOLUSD",1738347734774,0.03,234.16,234.15,22.56152998]
["bitfinex","SOLUSD",1738347735646,0.03,234.16,234.15,35.97337851]
["bitfinex","SOLUSD",1738347736480,0.03,234.16,234.14,21.05622998]
["bitfinex","SOLUSD",1738347736680,0.03,234.16,234.12,21.05622998]
["bitfinex","SOLUSD",1738347736982,0.03,234.16,234.08,6.4613]
["bitfinex","SOLUSD",1738347737167,0.03,234.16,234.09,21.05622998]
["bitfinex","SOLUSD",1738347737366,0.03,234.16,234.12,21.05622998]
["bitfinex","SOLUSD",1738347737689,0.03,234.16,234.09,21.05622998]
["bitfinex","SOLUSD",1738347738455,0.03,234.16,234.11,21.05622998]
["bitfinex","SOLUSD",1738347740978,0.03,234.16,234.09,21.05622998]
["bitfinex","SOLUSD",1738347742059,0.03,234.16,234.11,21.05622998]
["bitfinex","SOLUSD",1738347742381,0.03,234.16,234.09,21.05622998]
["bitfinex","SOLUSD",1738347743081,0.03,234.16,234.13,21.05622998]
["bitfinex","SOLUSD",1738347743457,0.03,234.16,234.14,21.05622998]
["bitfinex","SOLUSD",1738347743869,0.03,234.16,234.13,21.05622998]
["bitfinex","SOLUSD",1738347744993,0.03,234.16,234.14,21.05622998]
["bitfinex","SOLUSD",1738347745295,0.03,234.16,234.15,21.05622998]
["bitfinex","SOLUSD",1738347746095,0.03,234.16,234.15,34.46807851]
["bitfinex","SOLUSD",1738347746391,0.03,234.16,234.15,34.71905851]
["bitfinex","SOLUSD",1738347746593,0.03,234.18,234.17,0.25098]
["bitfinex","SOLUSD",1738347746771,0.03,234.2,234.18,1.0]
["bitfinex","SOLUSD",1738347746973,0.03,234.2,234.19,38.98905851]
["bitfinex","SOLUSD",1738347747701,0.03,234.2,234.19,39.24003851]
["bitfinex","SOLUSD",1738347747910,0.83018234,234.4,234.31,21.05622998]
["bitfinex","SOLUSD",1738347748072,0.03,234.4,234.35,21.05622998]
["bitfinex","SOLUSD",1738347748498,0.03,234.4,234.33,21.05622998]
["bitfinex","SOLUSD",1738347750610,0.03,234.36,234.35,21.05622998]
["bitfinex","SOLUSD",1738347751315,0.03,234.36,234.28,0.25098]
["bitfinex","SOLUSD",1738347751496,0.03,234.36,234.28,21.05622998]
["bitfinex","SOLUSD",1738347751703,0.03,234.36,234.24,21.05622998]
["bitfinex","SOLUSD",1738347752015,0.03,234.36,234.25,21.05622998]
["bitfinex","SOLUSD",1738347752396,0.03,234.36,234.28,21.05622998]
["bitfinex","SOLUSD",1738347753127,0.03,234.36,234.3,21.05622998]
["bitfinex","SOLUSD",1738347753712,0.03,234.36,234.31,21.05622998]
["bitfinex","SOLUSD",1738347754391,0.03,234.36,234.34,21.05622998]
["bitfinex","SOLUSD",1738347754593,0.03,234.36,234.35,21.05622998]
["bitfinex","SOLUSD",1738347755705,0.03,234.36,234.35,42.11245996]
["bitfinex","SOLUSD",1738347756286,0.03,234.36,234.35,46.37955996]
["bitfinex","SOLUSD",1738347756513,0.03,234.36,234.35,60.04238849]
["bitfinex","SOLUSD",1738347757017,0.03,234.36,234.35,60.16787849]
["bitfinex","SOLUSD",1738347758117,0.03,234.36,234.35,25.32332998]
["bitfinex","SOLUSD",1738347758824,0.03,234.36,234.35,38.98615851]
["bitfinex","SOLUSD",1738347759143,0.03,234.36,234.35,25.32332998]
["bitfinex","SOLUSD",1738347759440,0.03,234.36,234.35,39.11164851]
["bitfinex","SOLUSD",1738347759635,0.03,234.36,234.35,60.29336849]
["bitfinex","SOLUSD",1738347759838,0.03,234.4,234.39,0.37647]
["bitfinex","SOLUSD",1738347760139,0.4263,234.55,234.41,0.37647]
["bitfinex","SOLUSD",1738347760321,0.4263,234.55,234.5,21.05622998]
["bitfinex","SOLUSD",1738347760917,0.4263,234.55,234.46,21.05622998]
["bitfinex","SOLUSD",1738347761424,1.4921,234.56,234.46,21.05622998]
["bitfinex","SOLUSD",1738347761631,0.79953303,234.55,234.41,21.05622998]
["bitfinex","SOLUSD",1738347762381,20.0,234.51,234.39,21.05622998]
["bitfinex","SOLUSD",1738347762722,20.0,234.51,234.41,21.05622998]
["bitfinex","SOLUSD",1738347763741,0.4264,234.5,234.41,21.05622998]
["bitfinex","SOLUSD",1738347764748,0.79966461,234.49,234.41,21.05622998]
["bitfinex","SOLUSD",1738347764930,0.79966461,234.49,234.39,21.05622998]
["bitfinex","SOLUSD",1738347765342,6.96136461,234.49,234.37,21.05622998]
["bitfinex","SOLUSD",1738347765525,6.96136461,234.49,234.32,1.0]
["bitfinex","SOLUSD",1738347765526,20.0,234.46,234.35,21.05622998]
["bitfinex","SOLUSD",1738347765730,20.0,234.46,234.32,4.2675]
["bitfinex","SOLUSD",1738347765731,0.4265,234.44,234.33,21.05622998]
["bitfinex","SOLUSD",1738347766641,1.4928,234.44,234.33,21.05622998]
["bitfinex","SOLUSD",1738347767156,1.4928,234.44,234.35,21.05622998]
["bitfinex","SOLUSD",1738347768747,0.79986638,234.43,234.33,21.05622998]
["bitfinex","SOLUSD",1738347769262,1.4928,234.44,234.33,21.05622998]
["bitfinex","SOLUSD",1738347770048,1.4928,234.44,234.35,21.05622998]
["bitfinex","SOLUSD",1738347771370,1.86616584,234.44,234.31,21.05622998]
["bitfinex","SOLUSD",1738347771570,1.86616584,234.44,234.27,21.05622998]
["bitfinex","SOLUSD",1738347772445,1.86616584,234.44,234.29,21.05622998]
["bitfinex","SOLUSD",1738347772944,20.0,234.4,234.27,21.05622998]
["bitfinex","SOLUSD",1738347773149,0.80011096,234.39,234.25,21.05622998]
["bitfinex","SOLUSD",1738347773367,1.4932,234.38,234.25,21.05622998]
["bitfinex","SOLUSD",1738347773568,0.80013232,234.37,234.25,21.05622998]
["bitfinex","SOLUSD",1738347773977,0.80013232,234.37,234.21,6.46608]
["bitfinex","SOLUSD",1738347773978,27.8708,234.36,234.23,21.05622998]
["bitfinex","SOLUSD",1738347774178,0.80023434,234.35,234.21,21.05622998]
["bitfinex","SOLUSD",1738347774356,13.41184853,234.34,234.2,21.11922998]
["bitfinex","SOLUSD",1738347774553,0.80034503,234.33,234.2,21.11922998]
["bitfinex","SOLUSD",1738347774761,13.41184853,234.32,234.2,21.11922998]
["bitfinex","SOLUSD",1738347774961,0.80033708,234.31,234.2,21.11922998]
["bitfinex","SOLUSD",1738347775579,0.4268,234.3,234.2,21.11922998]
["bitfinex","SOLUSD",1738347776460,14.21217279,234.32,234.2,21.11922998]
["bitfinex","SOLUSD",1738347776780,14.21217279,234.32,234.22,21.05622998]
["bitfinex","SOLUSD",1738347776781,1.22702302,234.32,234.22,21.05622998]
["bitfinex","SOLUSD",1738347776986,14.63887155,234.32,234.2,21.11922998]
["bitfinex","SOLUSD",1738347777282,20.0,234.29,234.2,0.063]
["bitfinex","SOLUSD",1738347777592,0.80047878,234.28,234.2,0.063]
["bitfinex","SOLUSD",1738347778057,20.0,234.29,234.2,21.11922998]
["bitfinex","SOLUSD",1738347778782,1.22720324,234.28,234.2,0.063]
["bitfinex","SOLUSD",1738347780603,0.4268,234.26,234.2,0.063]
["bitfinex","SOLUSD",1738347780895,6.1309,234.24,234.2,0.063]
["bitfinex","SOLUSD",1738347781093,0.8006573,234.23,234.2,0.063]
["bitfinex","SOLUSD",1738347782294,20.0,234.21,234.2,0.063]
["bitfinex","SOLUSD",1738347782593,20.0,234.21,234.01,22.4293]
["bitfinex","SOLUSD",1738347782594,1.4945,234.19,234.05,25.32872998]
["bitfinex","SOLUSD",1738347782896,1.4945,234.19,234.09,21.05622998]
["bitfinex","SOLUSD",1738347782897,0.80082666,234.18,234.09,21.05622998]
["bitfinex","SOLUSD",1738347783069,0.4269,234.21,234.13,21.05622998]
["bitfinex","SOLUSD",1738347783872,20.0,234.2,234.12,21.05622998]
["bitfinex","SOLUSD",1738347784193,3.58,234.23,234.15,21.05622998]
["bitfinex","SOLUSD",1738347784387,3.58,234.23,234.17,21.05622998]
["bitfinex","SOLUSD",1738347784566,6.5578,234.24,234.17,21.05622998]
["bitfinex","SOLUSD",1738347785066,19.96964853,234.24,234.17,21.05622998]
["bitfinex","SOLUSD",1738347785278,20.0,234.21,234.09,21.05622998]
["bitfinex","SOLUSD",1738347785483,13.41184853,234.19,234.07,21.05622998]
["bitfinex","SOLUSD",1738347785678,0.80082391,234.18,234.06,21.05622998]
["bitfinex","SOLUSD",1738347785872,0.80082391,234.18,234.05,25.32872998]
["bitfinex","SOLUSD",1738347786502,0.427,234.17,234.05,4.2725]
["bitfinex","SOLUSD",1738347786704,0.8008656,234.16,234.07,21.05622998]
["bitfinex","SOLUSD",1738347786993,0.427,234.17,234.09,21.05622998]
["bitfinex","SOLUSD",1738347787194,0.427,234.17,234.1,21.05622998]
["bitfinex","SOLUSD",1738347788005,0.427,234.17,234.11,21.05622998]
["bitfinex","SOLUSD",1738347788176,0.427,234.19,234.12,21.05622998]
["bitfinex","SOLUSD",1738347788370,0.80073193,234.22,234.12,21.05622998]
["bitfinex","SOLUSD",1738347788371,0.4269,234.21,234.12,25.32732998]
["bitfinex","SOLUSD",1738347788567,0.4269,234.21,234.17,0.063]
["bitfinex","SOLUSD",1738347788796,0.03,234.24,234.19,21.05622998]
["bitfinex","SOLUSD",1738347789330,0.03,234.24,234.2,21.05622998]
["bitfinex","SOLUSD",1738347789532,0.4569,234.24,234.19,21.05622998]
["bitfinex","SOLUSD",1738347789704,0.03,234.24,234.19,21.05622998]
["bitfinex","SOLUSD",1738347790826,0.03,234.24,234.2,21.05622998]
["bitfinex","SOLUSD",1738347791012,0.03,234.24,234.22,21.05622998]
["bitfinex","SOLUSD",1738347791708,0.03,234.24,234.2,21.05622998]
["bitfinex","SOLUSD",1738347791913,0.03,234.24,234.21,21.05622998]
["bitfinex","SOLUSD",1738347792092,0.03,234.24,234.22,21.05622998]
["bitfinex","SOLUSD",1738347792920,0.03,234.24,234.21,21.05622998]
["bitfinex","SOLUSD",1738347793400,0.03,234.24,234.22,21.05622998]
["bitfinex","SOLUSD",1738347793722,0.03,234.24,234.2,21.05622998]
["bitfinex","SOLUSD",1738347794530,0.03,234.24,234.21,21.05622998]
["bitfinex","SOLUSD",1738347794820,0.03,234.24,234.19,21.05622998]
["bitfinex","SOLUSD",1738347795321,0.03,234.24,234.22,21.05622998]
["bitfinex","SOLUSD",1738347795520,0.03,234.24,234.2,21.05622998]
["bitfinex","SOLUSD",1738347795900,0.03,234.24,234.21,21.05622998]
["bitfinex","SOLUSD",1738347796227,0.03,234.24,234.23,21.05622998]
["bitfinex","SOLUSD",1738347796606,0.03,234.24,234.23,25.32552998]
["bitfinex","SOLUSD",1738347796812,0.03,234.24,234.23,25.45101998]
["bitfinex","SOLUSD",1738347797114,0.4266,234.39,234.25,0.12549]
["bitfinex","SOLUSD",1738347797318,6.4636,234.4,234.33,21.05622998]
["bitfinex","SOLUSD",1738347797517,1.568,234.41,234.33,21.05622998]
["bitfinex","SOLUSD",1738347797720,1.568,234.41,234.34,21.05622998]
["bitfinex","SOLUSD",1738347797922,0.4265,234.45,234.39,21.05622998]
["bitfinex","SOLUSD",1738347798135,1.6397,234.47,234.29,13.66282853]
["bitfinex","SOLUSD",1738347798136,2.0662,234.47,234.4,21.05622998]
["bitfinex","SOLUSD",1738347798319,0.4265,234.47,234.41,21.05622998]
["bitfinex","SOLUSD",1738347798641,0.4264,234.48,234.41,21.05622998]
["bitfinex","SOLUSD",1738347799127,0.4264,234.48,234.42,21.05622998]
["bitfinex","SOLUSD",1738347799340,0.4264,234.48,234.41,21.05622998]
["bitfinex","SOLUSD",1738347799635,7.1473607,234.51,234.41,21.05622998]
["bitfinex","SOLUSD",1738347799820,0.4264,234.5,234.4,21.05622998]
["bitfinex","SOLUSD",1738347800025,0.4264,234.5,234.41,21.05622998]
["bitfinex","SOLUSD",1738347800539,0.4264,234.5,234.43,21.05622998]
["bitfinex","SOLUSD",1738347801032,0.03,234.51,234.43,21.18171998]
["bitfinex","SOLUSD",1738347801232,0.03,234.51,234.45,21.05622998]
["bitfinex","SOLUSD",1738347801410,0.4564,234.51,234.43,21.05622998]
["bitfinex","SOLUSD",1738347801606,0.03,234.51,234.41,21.05622998]
["bitfinex","SOLUSD",1738347802012,0.03,234.51,234.4,21.05622998]
["bitfinex","SOLUSD",1738347802215,0.03,234.51,234.39,21.05622998]
["bitfinex","SOLUSD",1738347802443,0.03,234.51,234.36,1.5681]
["bitfinex","SOLUSD",1738347802444,13.53733853,234.5,234.36,21.05622998]
["bitfinex","SOLUSD",1738347802628,0.79978396,234.49,234.36,21.05622998]
["bitfinex","SOLUSD",1738347802826,0.79978396,234.49,234.37,21.05622998]
["bitfinex","SOLUSD",1738347803722,0.4264,234.48,234.37,21.05622998]
["bitfinex","SOLUSD",1738347804129,0.4264,234.48,234.39,21.05622998]
["bitfinex","SOLUSD",1738347804334,0.4264,234.48,234.4,21.05622998]
["bitfinex","SOLUSD",1738347804519,0.4264,234.48,234.39,21.05622998]
["bitfinex","SOLUSD",1738347804920,0.4264,234.48,234.41,21.05622998]
["bitfinex","SOLUSD",1738347805327,0.4264,234.48,234.4,21.05622998]
["bitfinex","SOLUSD",1738347805535,0.4264,234.48,234.37,21.05622998]
["bitfinex","SOLUSD",1738347805747,1.0661,234.48,234.37,21.05622998]
["bitfinex","SOLUSD",1738347806431,0.79975492,234.47,234.34,21.05622998]
["bitfinex","SOLUSD",1738347806629,1.556,234.45,234.3,21.05622998]
["bitfinex","SOLUSD",1738347806942,20.0,234.43,234.29,21.05622998]
["bitfinex","SOLUSD",1738347807122,0.7999509,234.42,234.3,21.05622998]
["bitfinex","SOLUSD",1738347807820,13.41184853,234.4,234.26,27.29472998]
["bitfinex","SOLUSD",1738347808043,0.800104,234.39,234.24,21.05622998]
["bitfinex","SOLUSD",1738347808231,20.0,234.37,234.23,21.05622998]
["bitfinex","SOLUSD",1738347808437,0.80020889,234.36,234.22,21.05622998]
["bitfinex","SOLUSD",1738347808639,13.41184853,234.35,234.22,21.05622998]
["bitfinex","SOLUSD",1738347808949,0.80022422,234.34,234.23,21.05622998]
["bitfinex","SOLUSD",1738347809148,0.12549,234.36,234.23,21.05622998]
["bitfinex","SOLUSD",1738347809347,0.80026852,234.35,234.23,21.05622998]
["bitfinex","SOLUSD",1738347809531,7.73,234.34,234.23,21.05622998]
["bitfinex","SOLUSD",1738347809872,0.80029589,234.33,234.21,21.05622998]
["bitfinex","SOLUSD",1738347810030,0.4267,234.32,234.21,21.05622998]
["bitfinex","SOLUSD",1738347810228,0.80032136,234.31,234.21,21.05622998]
["bitfinex","SOLUSD",1738347811040,1.4936,234.32,234.21,21.05622998]
["bitfinex","SOLUSD",1738347811348,0.4267,234.32,234.27,21.05622998]
["bitfinex","SOLUSD",1738347811548,0.4267,234.32,234.25,21.05622998]
["bitfinex","SOLUSD",1738347812353,0.4267,234.32,234.23,21.05622998]
["bitfinex","SOLUSD",1738347813052,0.4567,234.32,234.23,21.05622998]
["bitfinex","SOLUSD",1738347813246,0.4567,234.32,234.22,21.05622998]
["bitfinex","SOLUSD",1738347813458,20.80025684,234.31,234.22,21.05622998]
["bitfinex","SOLUSD",1738347813832,20.0,234.31,234.22,21.05622998]
["bitfinex","SOLUSD",1738347814027,20.0,234.31,234.21,21.05622998]
["bitfinex","SOLUSD",1738347814341,0.8002884,234.3,234.21,21.05622998]
["bitfinex","SOLUSD",1738347814547,20.80036301,234.31,234.21,21.05622998]
["bitfinex","SOLUSD",1738347814844,20.80036301,234.31,234.22,21.05622998]
["bitfinex","SOLUSD",1738347815149,13.83864853,234.3,234.2,21.05622998]
["bitfinex","SOLUSD",1738347815356,0.80045845,234.29,234.18,21.05622998]
["bitfinex","SOLUSD",1738347815541,1.4938,234.3,234.2,21.05622998]
["bitfinex","SOLUSD",1738347815737,0.4268,234.3,234.24,21.05622998]
["bitfinex","SOLUSD",1738347815944,0.4268,234.3,234.18,0.12549]
["bitfinex","SOLUSD",1738347815945,0.4268,234.3,234.26,21.05622998]
["bitfinex","SOLUSD",1738347816248,0.4567,234.32,234.26,21.05622998]
["bitfinex","SOLUSD",1738347816751,20.0,234.31,234.23,21.05622998]
["bitfinex","SOLUSD",1738347817336,0.4567,234.32,234.27,21.05622998]
["bitfinex","SOLUSD",1738347817739,0.4567,234.32,234.25,21.05622998]
["bitfinex","SOLUSD",1738347818850,0.03,234.32,234.25,21.05622998]
["bitfinex","SOLUSD",1738347819564,0.03,234.32,234.27,21.05622998]
["bitfinex","SOLUSD",1738347819857,0.03,234.32,234.29,21.05622998]
["bitfinex","SOLUSD",1738347820839,0.03,234.32,234.27,21.05622998]
["bitfinex","SOLUSD",1738347821735,0.03,234.32,234.29,21.05622998]
["bitfinex","SOLUSD",1738347822443,0.03,234.32,234.31,21.05622998]
["bitfinex","SOLUSD",1738347822964,0.03,234.32,234.31,25.44951998]
["bitfinex","SOLUSD",1738347823763,0.03,234.32,234.31,25.57500998]
["bitfinex","SOLUSD",1738347825036,0.03,234.32,234.3,21.05622998]
["bitfinex","SOLUSD",1738347825241,0.03,234.32,234.28,21.05622998]
["bitfinex","SOLUSD",1738347825442,0.03,234.32,234.29,0.12549]
["bitfinex","SOLUSD",1738347825868,0.03,234.32,234.3,21.05622998]
["bitfinex","SOLUSD",1738347826161,0.03,234.32,234.31,21.05622998]
["bitfinex","SOLUSD",1738347827251,0.03,234.32,234.31,21.18171998]
["bitfinex","SOLUSD",1738347828370,0.03,234.32,234.31,25.44951998]
["bitfinex","SOLUSD",1738347829058,0.03,234.32,234.31,39.11234851]
["bitfinex","SOLUSD",1738347829250,0.03,234.32,234.31,25.57500998]
["bitfinex","SOLUSD",1738347830665,0.03,234.32,234.31,39.11234851]
["bitfinex","SOLUSD",1738347831163,0.4265,234.46,234.32,13.91380853]
["bitfinex","SOLUSD",1738347831347,0.4265,234.46,234.42,21.05622998]
["bitfinex","SOLUSD",1738347831546,1.5842,234.49,234.42,21.05622998]
["bitfinex","SOLUSD",1738347831547,0.4264,234.48,234.42,21.05622998]
["bitfinex","SOLUSD",1738347831776,0.4264,234.48,234.38,21.05622998]
["bitfinex","SOLUSD",1738347831777,20.0,234.44,234.38,21.05622998]
["bitfinex","SOLUSD",1738347831958,1.6659,234.39,234.24,21.11922998]
["bitfinex","SOLUSD",1738347832155,2.46597038,234.39,234.26,21.05622998]
["bitfinex","SOLUSD",1738347832354,13.41184853,234.38,234.26,21.05622998]
["bitfinex","SOLUSD",1738347832751,13.41184853,234.36,234.25,21.05622998]
["bitfinex","SOLUSD",1738347832969,14.21205145,234.36,234.25,21.05622998]
["bitfinex","SOLUSD",1738347833348,14.21205145,234.36,234.24,0.063]
["bitfinex","SOLUSD",1738347833349,20.0,234.29,234.24,0.063]
["bitfinex","SOLUSD",1738347833670,6.0141,234.28,234.24,0.063]
["bitfinex","SOLUSD",1738347833889,0.80038707,234.27,234.24,0.063]
["bitfinex","SOLUSD",1738347834186,20.0,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738347835295,0.4268,234.25,234.24,0.063]
["bitfinex","SOLUSD",1738347835870,0.4268,234.27,234.24,0.063]
["bitfinex","SOLUSD",1738347836075,0.4267,234.32,234.24,0.063]
["bitfinex","SOLUSD",1738347836274,20.0,234.31,234.24,0.063]
["bitfinex","SOLUSD",1738347836804,1.22702865,234.32,234.24,0.063]
["bitfinex","SOLUSD",1738347837096,0.12549,234.31,234.24,0.063]
["bitfinex","SOLUSD",1738347837292,20.12549,234.31,234.24,0.063]
["bitfinex","SOLUSD",1738347837598,20.0,234.31,234.24,21.11922998]
["bitfinex","SOLUSD",1738347838089,0.03,234.32,234.25,21.05622998]
["bitfinex","SOLUSD",1738347838297,0.03,234.32,234.26,21.05622998]
["bitfinex","SOLUSD",1738347838594,0.03,234.32,234.25,21.05622998]
["bitfinex","SOLUSD",1738347839198,0.03,234.32,234.24,21.11922998]
["bitfinex","SOLUSD",1738347839400,0.03,234.32,234.24,0.063]
["bitfinex","SOLUSD",1738347839613,0.03,234.32,234.25,21.05622998]
["bitfinex","SOLUSD",1738347839791,0.03,234.32,234.26,21.05622998]
["bitfinex","SOLUSD",1738347840411,0.03,234.32,234.24,0.063]
["bitfinex","SOLUSD",1738347841377,0.03,234.32,234.24,21.11922998]
["bitfinex","SOLUSD",1738347842491,0.03,234.32,234.24,0.063]
["bitfinex","SOLUSD",1738347842697,20.830229,234.32,234.24,0.063]
["bitfinex","SOLUSD",1738347843205,0.4267,234.31,234.24,0.063]
["bitfinex","SOLUSD",1738347843414,0.80038572,234.3,234.24,0.063]
["bitfinex","SOLUSD",1738347843973,13.41184853,234.29,234.24,0.063]
["bitfinex","SOLUSD",1738347844169,0.80046587,234.28,234.24,0.063]
["bitfinex","SOLUSD",1738347845299,20.0,234.25,234.17,0.063]
["bitfinex","SOLUSD",1738347845490,20.0,234.2,234.17,0.063]
["bitfinex","SOLUSD",1738347845796,0.80075996,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738347847013,20.0,234.2,234.17,0.063]
["bitfinex","SOLUSD",1738347847411,0.427,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738347848594,1.22768755,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738347849477,0.427,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738347851380,0.4269,234.21,234.17,0.063]
["bitfinex","SOLUSD",1738347853719,0.4269,234.24,234.17,0.063]
["bitfinex","SOLUSD",1738347853915,1.22744816,234.24,234.17,0.063]
["bitfinex","SOLUSD",1738347854201,2.29464816,234.24,234.17,0.063]
["bitfinex","SOLUSD",1738347858419,13.41184853,234.23,234.17,0.063]
["bitfinex","SOLUSD",1738347858587,0.80065136,234.22,234.17,0.063]
["bitfinex","SOLUSD",1738347858906,2.29473537,234.24,234.17,0.063]
["bitfinex","SOLUSD",1738347859310,1.4941,234.24,234.17,0.063]
["bitfinex","SOLUSD",1738347859493,0.4269,234.24,234.17,0.063]
["bitfinex","SOLUSD",1738347859898,1.4939,234.26,234.17,0.063]
["bitfinex","SOLUSD",1738347860100,0.80058028,234.25,234.17,0.063]
["bitfinex","SOLUSD",1738347860496,34.21242881,234.25,234.24,1.257e-05]
["bitfinex","SOLUSD",1738347860795,20.0,234.21,234.17,0.063]
["bitfinex","SOLUSD",1738347861011,0.80073322,234.2,234.17,0.063]
["bitfinex","SOLUSD",1738347861790,20.0,234.21,234.17,0.063]
["bitfinex","SOLUSD",1738347861989,0.4269,234.2,234.17,0.063]
["bitfinex","SOLUSD",1738347864410,0.80069257,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738347865786,0.4269,234.2,234.17,0.063]
["bitfinex","SOLUSD",1738347867719,0.80069429,234.2,234.17,0.063]
["bitfinex","SOLUSD",1738347868414,1.4943,234.21,234.17,0.063]
["bitfinex","SOLUSD",1738347868994,0.80067222,234.2,234.17,0.063]
["bitfinex","SOLUSD",1738347869691,0.427,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738347871294,0.4269,234.22,234.17,0.063]
["bitfinex","SOLUSD",1738347871489,0.03,234.25,234.19,13.13590389]
["bitfinex","SOLUSD",1738347872305,0.03,234.25,234.17,0.063]
["bitfinex","SOLUSD",1738347873017,20.0,234.24,234.17,0.063]
["bitfinex","SOLUSD",1738347873238,0.80063263,234.23,234.17,0.063]
["bitfinex","SOLUSD",1738347873714,20.0,234.19,234.17,0.063]
["bitfinex","SOLUSD",1738347873915,0.80078279,234.18,234.17,0.063]
["bitfinex","SOLUSD",1738347875391,0.80078279,234.18,234.17,0.0001]
["bitfinex","SOLUSD",1738347875617,14.63963132,234.18,234.17,0.0001]
["bitfinex","SOLUSD",1738347877599,20.0,234.15,234.01,19.81530389]
["bitfinex","SOLUSD",1738347877798,0.80100473,234.14,234.01,19.81530389]
["bitfinex","SOLUSD",1738347878003,0.80100473,234.14,234.01,6.6794]
["bitfinex","SOLUSD",1738347878415,20.80100473,234.14,234.01,6.6794]
["bitfinex","SOLUSD",1738347879424,0.4271,234.13,234.03,13.13590389]
["bitfinex","SOLUSD",1738347879628,0.4271,234.13,234.05,13.13590389]
["bitfinex","SOLUSD",1738347880111,0.4271,234.13,234.06,13.13590389]
["bitfinex","SOLUSD",1738347880312,0.4271,234.13,234.05,13.13590389]
["bitfinex","SOLUSD",1738347881026,0.427,234.15,234.04,13.13590389]
["bitfinex","SOLUSD",1738347881218,0.427,234.15,234.05,13.13590389]
["bitfinex","SOLUSD",1738347882123,1.635,234.2,234.1,13.13590389]
["bitfinex","SOLUSD",1738347882124,0.427,234.19,234.1,13.13590389]
["bitfinex","SOLUSD",1738347882421,0.427,234.19,234.13,13.13590389]
["bitfinex","SOLUSD",1738347882621,0.4269,234.21,234.13,13.13590389]
["bitfinex","SOLUSD",1738347883123,0.4269,234.21,234.12,13.13590389]
["bitfinex","SOLUSD",1738347883322,0.4269,234.21,234.11,13.13590389]
["bitfinex","SOLUSD",1738347883515,0.4269,234.21,234.08,13.13590389]
["bitfinex","SOLUSD",1738347884104,0.80061184,234.23,234.08,13.13590389]
["bitfinex","SOLUSD",1738347884105,0.80070506,234.2,234.08,13.13590389]
["bitfinex","SOLUSD",1738347884528,0.80070149,234.21,234.09,13.13590389]
["bitfinex","SOLUSD",1738347884915,0.80070149,234.21,234.1,13.13590389]
["bitfinex","SOLUSD",1738347885106,1.86797287,234.22,234.11,13.13590389]
["bitfinex","SOLUSD",1738347886127,1.4942,234.22,234.11,13.13590389]
["bitfinex","SOLUSD",1738347886300,1.4942,234.22,234.12,13.13590389]
["bitfinex","SOLUSD",1738347886506,1.4942,234.22,234.11,13.13590389]
["bitfinex","SOLUSD",1738347886805,0.80065841,234.21,234.1,13.13590389]
["bitfinex","SOLUSD",1738347887001,0.80065841,234.21,234.09,13.13590389]
["bitfinex","SOLUSD",1738347887213,0.80065841,234.21,234.05,4.2725]
["bitfinex","SOLUSD",1738347887214,0.80065841,234.21,234.1,13.13590389]
["bitfinex","SOLUSD",1738347887627,0.80065841,234.21,234.05,24.2725]
["bitfinex","SOLUSD",1738347887806,0.80065841,234.21,234.09,13.13590389]
["bitfinex","SOLUSD",1738347888530,0.4269,234.2,234.09,13.13590389]
["bitfinex","SOLUSD",1738347888937,0.4269,234.2,234.1,13.13590389]
["bitfinex","SOLUSD",1738347889527,1.4943,234.2,234.08,13.13590389]
["bitfinex","SOLUSD",1738347889729,1.4943,234.2,234.03,17.40880389]
["bitfinex","SOLUSD",1738347889730,0.80072318,234.19,234.03,17.40880389]
["bitfinex","SOLUSD",1738347890228,0.80072318,234.19,234.06,13.13590389]
["bitfinex","SOLUSD",1738347891014,0.80072318,234.19,234.05,13.13590389]
["bitfinex","SOLUSD",1738347891338,0.80072318,234.19,234.04,13.19890389]
["bitfinex","SOLUSD",1738347891339,20.0,234.18,234.04,13.19890389]
["bitfinex","SOLUSD",1738347891514,0.80090163,234.17,234.04,13.19890389]
["bitfinex","SOLUSD",1738347891718,0.427,234.16,234.04,0.063]
["bitfinex","SOLUSD",1738347891937,0.80090353,234.15,234.04,0.063]
["bitfinex","SOLUSD",1738347893832,0.427,234.14,234.04,0.063]
["bitfinex","SOLUSD",1738347894217,0.427,234.14,234.04,17.47150389]
["bitfinex","SOLUSD",1738347894419,0.427,234.18,234.08,13.13590389]
["bitfinex","SOLUSD",1738347894615,0.427,234.18,234.12,13.13590389]
["bitfinex","SOLUSD",1738347895233,0.4269,234.22,234.12,13.13590389]
["bitfinex","SOLUSD",1738347895446,0.4269,234.22,234.04,15.0175]
["bitfinex","SOLUSD",1738347895447,0.4269,234.22,234.14,13.13590389]
["bitfinex","SOLUSD",1738347897110,0.4269,234.22,234.07,10.93148]
["bitfinex","SOLUSD",1738347897439,0.4569,234.24,234.18,13.13590389]
["bitfinex","SOLUSD",1738347898322,0.03,234.24,234.18,13.13590389]
["bitfinex","SOLUSD",1738347899353,0.03,234.24,234.2,13.13590389]
["bitfinex","SOLUSD",1738347902236,0.03,234.24,234.18,13.13590389]
["bitfinex","SOLUSD",1738347902562,0.03,234.24,234.14,17.40680389]
["bitfinex","SOLUSD",1738347903122,0.03,234.24,234.15,13.13590389]
["bitfinex","SOLUSD",1738347903321,0.03,234.24,234.19,13.13590389]
["bitfinex","SOLUSD",1738347903544,0.03,234.24,234.2,13.13590389]
["bitfinex","SOLUSD",1738347903859,0.03,234.24,234.21,13.13590389]
["bitfinex","SOLUSD",1738347904072,0.03,234.24,234.2,13.13590389]
["bitfinex","SOLUSD",1738347904536,0.03,234.24,234.16,13.13590389]
["bitfinex","SOLUSD",1738347905147,20.83041939,234.24,234.12,6.1409]
["bitfinex","SOLUSD",1738347905540,20.83041939,234.24,234.12,19.27680389]
["bitfinex","SOLUSD",1738347905851,20.83041939,234.24,234.13,13.13590389]
["bitfinex","SOLUSD",1738347906049,20.83041939,234.24,234.11,13.19890389]
["bitfinex","SOLUSD",1738347906233,20.83041939,234.24,234.12,13.13590389]
["bitfinex","SOLUSD",1738347907065,1.4942,234.23,234.11,13.19890389]
["bitfinex","SOLUSD",1738347907234,20.0,234.18,234.11,0.063]
["bitfinex","SOLUSD",1738347907440,0.80073982,234.17,234.11,0.063]
["bitfinex","SOLUSD",1738347907749,20.0,234.18,234.11,0.063]
["bitfinex","SOLUSD",1738347908059,0.80076241,234.17,234.11,0.063]
["bitfinex","SOLUSD",1738347909355,0.427,234.16,234.11,0.063]
["bitfinex","SOLUSD",1738347909558,0.80089698,234.15,234.11,0.063]
["bitfinex","SOLUSD",1738347910360,0.427,234.16,234.11,0.063]
["bitfinex","SOLUSD",1738347910570,0.80085068,234.15,234.11,0.063]
["bitfinex","SOLUSD",1738347911382,1.2278877,234.16,234.11,0.063]
["bitfinex","SOLUSD",1738347912616,13.41184853,234.15,234.11,0.063]
["bitfinex","SOLUSD",1738347912886,0.80097129,234.14,234.11,0.063]
["bitfinex","SOLUSD",1738347913382,0.4271,234.13,234.11,0.063]
["bitfinex","SOLUSD",1738347914293,0.427,234.17,234.11,0.063]
["bitfinex","SOLUSD",1738347915500,0.427,234.19,234.11,17.47030389]
["bitfinex","SOLUSD",1738347915662,0.427,234.19,234.13,13.13590389]
["bitfinex","SOLUSD",1738347916286,0.427,234.19,234.12,13.13590389]
["bitfinex","SOLUSD",1738347917011,20.0,234.18,234.11,0.063]
["bitfinex","SOLUSD",1738347917202,20.80061166,234.18,234.11,0.063]
["bitfinex","SOLUSD",1738347917510,0.427,234.15,234.11,0.063]
["bitfinex","SOLUSD",1738347921800,0.427,234.18,234.11,0.063]
["bitfinex","SOLUSD",1738347922177,0.427,234.18,234.07,0.25098]
["bitfinex","SOLUSD",1738347922382,0.427,234.18,234.07,4.2722]
["bitfinex","SOLUSD",1738347922716,13.41184853,234.17,234.06,2.54417803]
["bitfinex","SOLUSD",1738347922918,0.80094402,234.16,234.06,2.54417803]
["bitfinex","SOLUSD",1738347923116,20.0,234.14,234.06,2.54417803]
["bitfinex","SOLUSD",1738347923298,0.80094454,234.13,234.06,2.54417803]
["bitfinex","SOLUSD",1738347924104,1.4949,234.12,234.04,0.063]
["bitfinex","SOLUSD",1738347924320,0.80098619,234.11,234.04,0.063]
["bitfinex","SOLUSD",1738347925093,13.41184853,234.09,234.04,0.063]
["bitfinex","SOLUSD",1738347925395,20.80114475,234.08,234.04,0.063]
["bitfinex","SOLUSD",1738347926188,0.4272,234.07,234.04,0.063]
["bitfinex","SOLUSD",1738347927310,0.4272,234.07,234.06,0.063]
["bitfinex","SOLUSD",1738347928214,0.4272,234.07,234.04,0.063]
["bitfinex","SOLUSD",1738347928215,20.0,234.05,234.04,0.063]
["bitfinex","SOLUSD",1738347928389,0.8011951,234.06,234.04,0.063]
["bitfinex","SOLUSD",1738347929594,20.4272,234.05,234.04,0.063]
["bitfinex","SOLUSD",1738347930290,33.83904853,234.05,234.01,0.063]
["bitfinex","SOLUSD",1738347930501,20.0,234.02,234.01,0.063]
["bitfinex","SOLUSD",1738347931093,20.80135204,234.04,234.01,0.063]
["bitfinex","SOLUSD",1738347931600,0.4272,234.03,234.01,0.063]
["bitfinex","SOLUSD",1738347931807,33.53733853,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738347932208,20.0,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738347932628,33.53733853,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738347932831,20.0,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738347933494,20.4273,234.01,234.0,0.063]
["bitfinex","SOLUSD",1738347934148,20.0,233.97,233.88,2.57114849]
["bitfinex","SOLUSD",1738347934324,0.80149489,233.96,233.88,2.57114849]
["bitfinex","SOLUSD",1738347934529,20.0,233.96,233.88,2.57114849]
["bitfinex","SOLUSD",1738347935253,0.80152949,233.99,233.88,2.57114849]
["bitfinex","SOLUSD",1738347935423,0.80148754,233.98,233.88,2.57114849]
["bitfinex","SOLUSD",1738347935749,0.4273,233.99,233.89,13.13590389]
["bitfinex","SOLUSD",1738347935953,0.4273,233.99,233.91,13.13590389]
["bitfinex","SOLUSD",1738347936122,0.4273,233.99,233.92,13.13590389]
["bitfinex","SOLUSD",1738347936721,1.86949099,234.03,233.92,13.13590389]
["bitfinex","SOLUSD",1738347936921,0.4272,234.06,233.98,13.13590389]
["bitfinex","SOLUSD",1738347937145,0.4272,234.06,234.0,13.13590389]
["bitfinex","SOLUSD",1738347937364,0.4272,234.06,233.99,13.13590389]
["bitfinex","SOLUSD",1738347937534,0.4272,234.08,233.98,13.13590389]
["bitfinex","SOLUSD",1738347937728,0.4272,234.08,233.97,17.40990389]
["bitfinex","SOLUSD",1738347938240,0.4272,234.08,233.97,13.13590389]
["bitfinex","SOLUSD",1738347938416,20.0,234.06,233.97,13.13590389]
["bitfinex","SOLUSD",1738347938624,0.80114448,234.05,233.94,13.13590389]
["bitfinex","SOLUSD",1738347939036,20.80120995,234.06,233.94,13.13590389]
["bitfinex","SOLUSD",1738347939248,20.0,234.0,233.88,2.57114849]
["bitfinex","SOLUSD",1738347939549,0.4274,233.95,233.82,17.41260389]
["bitfinex","SOLUSD",1738347939856,0.80156966,233.94,233.82,4.2767]
["bitfinex","SOLUSD",1738347940022,0.80156966,233.94,233.81,6.4793]
["bitfinex","SOLUSD",1738347940745,0.80156966,233.94,233.81,10.7562]
["bitfinex","SOLUSD",1738347940928,0.4274,233.95,233.84,13.13590389]
["bitfinex","SOLUSD",1738347941647,1.22889146,233.95,233.82,17.41260389]
["bitfinex","SOLUSD",1738347942028,0.4274,233.95,233.82,17.41260389]
["bitfinex","SOLUSD",1738347942223,0.4274,233.95,233.84,13.13590389]
["bitfinex","SOLUSD",1738347942442,0.4274,233.95,233.93,0.063]
["bitfinex","SOLUSD",1738347943846,0.4274,233.97,233.93,0.063]
["bitfinex","SOLUSD",1738347945766,0.4273,234.0,233.93,0.063]
["bitfinex","SOLUSD",1738347946339,0.4272,234.04,233.95,21.06478276]
["bitfinex","SOLUSD",1738347946758,0.4272,234.04,233.97,21.06478276]
["bitfinex","SOLUSD",1738347947076,0.03,234.05,233.95,21.06478276]
["bitfinex","SOLUSD",1738347947378,0.03,234.05,233.97,21.06478276]
["bitfinex","SOLUSD",1738347947556,0.03,234.05,233.96,21.06478276]
["bitfinex","SOLUSD",1738347948571,0.03,234.05,233.98,21.06478276]
["bitfinex","SOLUSD",1738347948950,13.53733853,234.04,233.93,0.063]
["bitfinex","SOLUSD",1738347949285,20.0,234.01,233.93,0.063]
["bitfinex","SOLUSD",1738347949787,0.80136222,234.0,233.93,0.063]
["bitfinex","SOLUSD",1738347950385,0.4273,234.0,233.93,0.063]
["bitfinex","SOLUSD",1738347952275,0.4273,234.02,233.93,0.063]
["bitfinex","SOLUSD",1738347952473,0.80141492,234.01,233.93,0.063]
["bitfinex","SOLUSD",1738347953067,1.0683,234.0,233.93,0.063]
["bitfinex","SOLUSD",1738347953264,0.80142613,233.99,233.93,0.063]
["bitfinex","SOLUSD",1738347954351,0.4273,233.98,233.93,0.063]
["bitfinex","SOLUSD",1738347957454,0.4273,233.99,233.93,0.063]
["bitfinex","SOLUSD",1738347959171,0.4272,234.03,233.95,21.06478276]
["bitfinex","SOLUSD",1738347959564,1.0982,234.04,233.94,21.06478276]
["bitfinex","SOLUSD",1738347960272,0.03,234.04,233.97,21.06478276]
["bitfinex","SOLUSD",1738347960774,0.03,234.04,233.99,21.06478276]
["bitfinex","SOLUSD",1738347960973,0.03,234.04,233.98,21.06478276]
["bitfinex","SOLUSD",1738347961180,0.03,234.04,233.95,29.19308276]
["bitfinex","SOLUSD",1738347962063,13.41184853,234.13,234.04,1.0]
["bitfinex","SOLUSD",1738347962265,3.36,234.14,234.04,1.0]
["bitfinex","SOLUSD",1738347962464,20.7900202,234.13,234.04,1.0]
["bitfinex","SOLUSD",1738347962662,20.0,234.11,234.04,1.0]
["bitfinex","SOLUSD",1738347962866,0.7900202,234.1,234.04,1.0]
["bitfinex","SOLUSD",1738347963270,0.7900202,234.1,234.02,1.0]
["bitfinex","SOLUSD",1738347963582,0.7900202,234.1,233.92,13.40553894]
["bitfinex","SOLUSD",1738347963583,0.4272,234.08,233.97,2.0]
["bitfinex","SOLUSD",1738347963776,0.12549,234.06,233.95,1.0]
["bitfinex","SOLUSD",1738347963960,0.7900202,234.05,233.95,1.0]
["bitfinex","SOLUSD",1738347964160,0.12549,234.04,233.93,0.063]
["bitfinex","SOLUSD",1738347964378,0.7900202,234.03,233.93,0.063]
["bitfinex","SOLUSD",1738347964565,3.1198839,234.03,233.94,1.0]
["bitfinex","SOLUSD",1738347964771,3.1198839,234.03,233.93,0.063]
["bitfinex","SOLUSD",1738347965271,19.69850452,234.01,233.93,0.063]
["bitfinex","SOLUSD",1738347965461,4.1300202,234.0,233.93,0.063]
["bitfinex","SOLUSD",1738347965658,1.4957,233.99,233.93,0.063]
["bitfinex","SOLUSD",1738347965865,0.7900202,233.98,233.93,0.063]
["bitfinex","SOLUSD",1738347966878,15.86720223,233.97,233.84,1.0]
["bitfinex","SOLUSD",1738347967058,0.12549,233.95,233.84,1.0]
["bitfinex","SOLUSD",1738347967264,0.7900202,233.94,233.84,1.0]
["bitfinex","SOLUSD",1738347967560,1.4961,233.92,233.84,1.0]
["bitfinex","SOLUSD",1738347967862,0.7900202,233.91,233.84,1.0]
["bitfinex","SOLUSD",1738347968071,0.7900202,233.91,233.8,2.0]
["bitfinex","SOLUSD",1738347968269,0.7900202,233.91,233.78,0.64144012]
["bitfinex","SOLUSD",1738347968270,0.7900202,233.91,233.82,1.0]
["bitfinex","SOLUSD",1738347968854,0.7900202,233.91,233.78,1.64144012]
["bitfinex","SOLUSD",1738347968855,2.3517202,233.91,233.78,1.0]
["bitfinex","SOLUSD",1738347969059,20.0,233.9,233.78,1.0]
["bitfinex","SOLUSD",1738347969254,0.7900202,233.89,233.78,1.0]
["bitfinex","SOLUSD",1738347969784,1.4964,233.88,233.78,1.0]
["bitfinex","SOLUSD",1738347969987,0.7900202,233.87,233.78,1.0]
["bitfinex","SOLUSD",1738347970164,20.0,233.85,233.78,1.0]
["bitfinex","SOLUSD",1738347970481,20.0,233.85,233.77,1.063]
["bitfinex","SOLUSD",1738347970482,0.7900202,233.84,233.77,0.063]
["bitfinex","SOLUSD",1738347972184,21.4967,233.83,233.77,0.063]
["bitfinex","SOLUSD",1738347972383,0.7900202,233.82,233.77,0.063]
["bitfinex","SOLUSD",1738347973278,0.55309,233.81,233.77,0.063]
["bitfinex","SOLUSD",1738347973580,0.4276,233.81,233.77,0.063]
["bitfinex","SOLUSD",1738347973880,0.4276,233.81,233.77,1.063]
["bitfinex","SOLUSD",1738347974067,0.4276,233.81,233.79,1.0]
["bitfinex","SOLUSD",1738347974781,0.4276,233.81,233.78,1.0]
["bitfinex","SOLUSD",1738347975969,1.8591202,233.83,233.78,1.0]
["bitfinex","SOLUSD",1738347976199,0.4276,233.82,233.78,1.0]
["bitfinex","SOLUSD",1738347976668,0.4276,233.82,233.8,1.0]
["bitfinex","SOLUSD",1738347977464,1.4967,233.82,233.78,1.0]
["bitfinex","SOLUSD",1738347978163,2.2867202,233.82,233.8,1.0]
["bitfinex","SOLUSD",1738347978771,20.0,233.81,233.77,1.063]
["bitfinex","SOLUSD",1738347979480,1.4967,233.82,233.77,1.063]
["bitfinex","SOLUSD",1738347979780,20.7900202,233.81,233.77,1.063]
["bitfinex","SOLUSD",1738347980207,0.4277,233.8,233.77,1.063]
["bitfinex","SOLUSD",1738347980382,0.4277,233.8,233.78,0.063]
["bitfinex","SOLUSD",1738347980909,0.7900202,233.79,233.78,0.063]
["bitfinex","SOLUSD",1738347981203,0.7900202,233.79,233.7,1.0]
["bitfinex","SOLUSD",1738347981364,20.0,233.77,233.69,0.063]
["bitfinex","SOLUSD",1738347981568,0.7900202,233.76,233.69,0.063]
["bitfinex","SOLUSD",1738347982089,1.4973,233.75,233.69,0.063]
["bitfinex","SOLUSD",1738347982295,0.7900202,233.74,233.69,0.063]
["bitfinex","SOLUSD",1738347982989,0.7900202,233.74,233.7,1.0]
["bitfinex","SOLUSD",1738347983183,0.4278,233.75,233.72,2.0]
["bitfinex","SOLUSD",1738347983579,0.4278,233.75,233.72,1.0]
["bitfinex","SOLUSD",1738347983779,0.4278,233.75,233.72,2.0]
["bitfinex","SOLUSD",1738347984385,0.4277,233.77,233.73,1.0]
["bitfinex","SOLUSD",1738347984590,0.7900202,233.76,233.69,2.063]
["bitfinex","SOLUSD",1738347984786,0.7900202,233.76,233.69,1.063]
["bitfinex","SOLUSD",1738347984984,0.7900202,233.76,233.69,0.063]
["bitfinex","SOLUSD",1738347985595,20.0,233.74,233.69,0.063]
["bitfinex","SOLUSD",1738347985881,0.7900202,233.73,233.69,0.063]
["bitfinex","SOLUSD",1738347986385,0.4278,233.72,233.69,0.063]
["bitfinex","SOLUSD",1738347986593,0.7900202,233.71,233.69,0.0001]
["bitfinex","SOLUSD",1738347988580,0.4278,233.7,233.69,0.0001]
["bitfinex","SOLUSD",1738347989100,1.2178202,233.7,233.69,0.0001]
["bitfinex","SOLUSD",1738347989483,1.3433102,233.7,233.69,0.0001]
["bitfinex","SOLUSD",1738347990085,0.55329,233.7,233.69,0.0001]
["bitfinex","SOLUSD",1738347990324,1.3433102,233.7,233.69,0.0001]
["bitfinex","SOLUSD",1738347991119,1.2178202,233.7,233.69,0.0001]
["bitfinex","SOLUSD",1738347991403,0.4278,233.7,233.69,0.0001]
["bitfinex","SOLUSD",1738347992293,1.2178202,233.7,233.69,0.0001]
["bitfinex","SOLUSD",1738347992691,0.4278,233.72,233.69,0.0001]
["bitfinex","SOLUSD",1738347992992,0.4277,233.77,233.71,1.0]
["bitfinex","SOLUSD",1738347993187,0.7900202,233.76,233.71,2.0]
["bitfinex","SOLUSD",1738347994785,0.4278,233.75,233.71,2.0]
["bitfinex","SOLUSD",1738347995890,0.7900202,233.74,233.71,1.0]
["bitfinex","SOLUSD",1738347996091,0.7900202,233.74,233.72,1.0]
["bitfinex","SOLUSD",1738347996303,0.7900202,233.74,233.71,1.0]
["bitfinex","SOLUSD",1738347997412,0.4278,233.73,233.71,2.0]
["bitfinex","SOLUSD",1738347997607,1.4974,233.73,233.69,0.0001]
["bitfinex","SOLUSD",1738347997810,0.7900202,233.72,233.66,1.0]
["bitfinex","SOLUSD",1738347998409,0.7900202,233.72,233.64,2.0]
["bitfinex","SOLUSD",1738347998609,20.0,233.71,233.64,1.0]
["bitfinex","SOLUSD",1738347998817,0.7900202,233.7,233.64,1.0]
["bitfinex","SOLUSD",1738347998991,0.7900202,233.7,233.64,2.0]
["bitfinex","SOLUSD",1738347999493,0.4279,233.69,233.68,1.0]
["bitfinex","SOLUSD",1738348000011,0.4279,233.69,233.66,1.0]
["bitfinex","SOLUSD",1738348001923,0.7900202,233.72,233.66,1.0]
["bitfinex","SOLUSD",1738348002094,0.4278,233.71,233.66,1.0]
["bitfinex","SOLUSD",1738348002295,0.7900202,233.7,233.66,1.0]
["bitfinex","SOLUSD",1738348003012,0.4278,233.71,233.67,1.0]
["bitfinex","SOLUSD",1738348003192,0.7900202,233.7,233.67,1.0]
["bitfinex","SOLUSD",1738348003716,0.4278,233.71,233.67,1.0]
["bitfinex","SOLUSD",1738348004314,0.4278,233.71,233.68,1.0]
["bitfinex","SOLUSD",1738348005111,0.4278,233.71,233.7,1.0]
["bitfinex","SOLUSD",1738348005703,0.4278,233.71,233.68,2.0]
["bitfinex","SOLUSD",1738348006212,0.7900202,233.7,233.68,2.0]
["bitfinex","SOLUSD",1738348006415,0.7900202,233.72,233.68,2.0]
["bitfinex","SOLUSD",1738348006712,0.7900202,233.72,233.7,1.0]
["bitfinex","SOLUSD",1738348008192,0.4278,233.71,233.7,1.0]
["bitfinex","SOLUSD",1738348008698,0.4278,233.71,233.7,2.0]
["bitfinex","SOLUSD",1738348009120,0.4278,233.74,233.72,2.0]
["bitfinex","SOLUSD",1738348010215,0.7900202,233.76,233.72,2.0]
["bitfinex","SOLUSD",1738348010216,0.4278,233.75,233.72,2.0]
["bitfinex","SOLUSD",1738348010416,0.7900202,233.74,233.72,2.0]
["bitfinex","SOLUSD",1738348010601,0.4278,233.75,233.72,2.0]
["bitfinex","SOLUSD",1738348010920,0.7900202,233.74,233.7,2.0]
["bitfinex","SOLUSD",1738348012491,0.4278,233.73,233.7,2.0]
["bitfinex","SOLUSD",1738348014118,0.4278,233.73,233.72,2.0]
["bitfinex","SOLUSD",1738348014499,0.4278,233.75,233.72,2.0]
["bitfinex","SOLUSD",1738348015127,0.4278,233.75,233.74,2.0]
["bitfinex","SOLUSD",1738348016711,20.4277,233.77,233.76,1.0]
["bitfinex","SOLUSD",1738348017110,0.4277,233.77,233.76,1.0]
["bitfinex","SOLUSD",1738348017317,0.4277,233.79,233.78,1.0]
["bitfinex","SOLUSD",1738348017516,0.4277,233.79,233.78,2.0]
["bitfinex","SOLUSD",1738348017735,0.4276,233.81,233.8,1.0]
["bitfinex","SOLUSD",1738348017921,0.4276,233.82,233.8,2.0]
["bitfinex","SOLUSD",1738348018427,0.4276,233.85,233.83,1.0]
["bitfinex","SOLUSD",1738348018610,1.2176202,233.86,233.83,1.0]
["bitfinex","SOLUSD",1738348018809,0.4276,233.86,233.84,1.0]
["bitfinex","SOLUSD",1738348019641,0.7900202,233.85,233.78,1.0]
["bitfinex","SOLUSD",1738348019810,2.35303764,233.85,233.77,1.0]
["bitfinex","SOLUSD",1738348020008,2.35303764,233.85,233.8,1.0]
["bitfinex","SOLUSD",1738348020737,2.35303764,233.85,233.75,13.82981511]
["bitfinex","SOLUSD",1738348020738,0.4276,233.84,233.83,2.0]
["bitfinex","SOLUSD",1738348021308,1.2176202,233.84,233.81,2.0]
["bitfinex","SOLUSD",1738348021501,0.4276,233.84,233.83,1.0]
["bitfinex","SOLUSD",1738348021704,1.56301744,233.85,233.83,1.0]
["bitfinex","SOLUSD",1738348021906,1.99061744,233.85,233.83,1.0]
["bitfinex","SOLUSD",1738348022105,2.78063764,233.85,233.83,1.0]
["bitfinex","SOLUSD",1738348022327,1.99061744,233.85,233.83,1.0]
["bitfinex","SOLUSD",1738348022543,1.99061744,233.85,233.84,1.0]
["bitfinex","SOLUSD",1738348022714,0.4276,233.85,233.84,1.0]
["bitfinex","SOLUSD",1738348024632,1.0688,233.9,233.88,2.0]
["bitfinex","SOLUSD",1738348024852,0.4275,233.91,233.9,2.0]
["bitfinex","SOLUSD",1738348025430,0.4275,233.91,233.79,7.9856]
["bitfinex","SOLUSD",1738348025431,1.4962,233.91,233.86,1.0]
["bitfinex","SOLUSD",1738348025633,0.7900202,233.9,233.84,1.0]
["bitfinex","SOLUSD",1738348025830,2.35509127,233.9,233.84,1.0]
["bitfinex","SOLUSD",1738348026734,1.4963,233.89,233.82,1.0]
["bitfinex","SOLUSD",1738348026927,20.0,233.87,233.82,1.0]
["bitfinex","SOLUSD",1738348027120,0.7900202,233.86,233.82,1.0]
["bitfinex","SOLUSD",1738348027315,1.56507107,233.85,233.82,1.0]
["bitfinex","SOLUSD",1738348027543,2.35509127,233.85,233.83,0.5]
["bitfinex","SOLUSD",1738348027716,1.56507107,233.85,233.83,0.5]
["bitfinex","SOLUSD",1738348028416,0.7900202,233.84,233.82,1.0]
["bitfinex","SOLUSD",1738348028812,0.4276,233.84,233.83,0.5]
["bitfinex","SOLUSD",1738348029252,1.2176202,233.84,233.82,1.0]
["bitfinex","SOLUSD",1738348029756,0.4276,233.84,233.82,1.0]
["bitfinex","SOLUSD",1738348030252,0.4276,233.84,233.83,0.5]
["bitfinex","SOLUSD",1738348031034,0.4276,233.86,233.85,0.5]
["bitfinex","SOLUSD",1738348031254,0.4275,233.9,233.88,1.5]
["bitfinex","SOLUSD",1738348033350,0.4575,233.91,233.88,1.5]
["bitfinex","SOLUSD",1738348035368,0.4275,233.89,233.86,1.0]
["bitfinex","SOLUSD",1738348035664,0.4275,233.89,233.84,0.5]
["bitfinex","SOLUSD",1738348035665,0.7900202,233.88,233.87,1.0]
["bitfinex","SOLUSD",1738348036033,1.4963,233.89,233.87,1.0]
["bitfinex","SOLUSD",1738348036265,0.7900202,233.88,233.84,1.0]
["bitfinex","SOLUSD",1738348036444,0.7900202,233.88,233.85,1.0]
["bitfinex","SOLUSD",1738348037129,1.4963,233.89,233.86,0.5]
["bitfinex","SOLUSD",1738348037331,0.4275,233.9,233.89,1.0]
["bitfinex","SOLUSD",1738348038336,0.03,233.91,233.89,1.0]
["bitfinex","SOLUSD",1738348038539,0.4575,233.91,233.89,1.0]
["bitfinex","SOLUSD",1738348038866,0.4575,233.91,233.9,0.5]
["bitfinex","SOLUSD",1738348039450,0.03,233.91,233.9,0.5]
["bitfinex","SOLUSD",1738348039859,0.03,233.91,233.9,1.14120359]
["bitfinex","SOLUSD",1738348040550,0.03,233.91,233.9,0.5]
["bitfinex","SOLUSD",1738348046749,0.03,233.91,233.89,1.0]
["bitfinex","SOLUSD",1738348046971,0.03,233.91,233.9,0.5]
["bitfinex","SOLUSD",1738348047470,0.03,233.91,233.9,1.5]
["bitfinex","SOLUSD",1738348047865,0.03,233.91,233.9,0.5]
["bitfinex","SOLUSD",1738348048546,0.03,233.91,233.9,1.5]
["bitfinex","SOLUSD",1738348048972,0.03,233.91,233.9,0.5]
["bitfinex","SOLUSD",1738348049571,0.03,233.91,233.9,1.5]
["bitfinex","SOLUSD",1738348050072,0.03,233.91,233.9,0.5]
["bitfinex","SOLUSD",1738348050373,0.03,233.91,233.88,1.5]
["bitfinex","SOLUSD",1738348053066,0.03,233.91,233.9,1.5]
["bitfinex","SOLUSD",1738348053279,0.03,233.91,233.9,14.67193483]
["bitfinex","SOLUSD",1738348053782,0.03,233.91,233.9,15.31306621]
["bitfinex","SOLUSD",1738348054078,0.03,233.91,233.9,23.44976621]
["bitfinex","SOLUSD",1738348054860,0.03,233.91,233.9,27.72506621]
["bitfinex","SOLUSD",1738348057158,0.03,233.91,233.9,23.44976621]
["bitfinex","SOLUSD",1738348061083,0.03,233.91,233.9,36.86161474]
["bitfinex","SOLUSD",1738348061398,0.03,233.93,233.92,1.5]
["bitfinex","SOLUSD",1738348061577,0.03,233.93,233.92,28.72472373]
["bitfinex","SOLUSD",1738348062494,0.03,233.93,233.92,28.97570373]
["bitfinex","SOLUSD",1738348062892,0.03,233.93,233.92,29.97570373]
["bitfinex","SOLUSD",1738348063092,0.03,233.93,233.92,34.37609373]
["bitfinex","SOLUSD",1738348063284,0.03,233.96,233.95,1.5]
["bitfinex","SOLUSD",1738348063488,0.03,233.96,233.95,28.72461877]
["bitfinex","SOLUSD",1738348064492,0.03,233.96,233.95,15.31277024]
["bitfinex","SOLUSD",1738348064997,0.03,233.96,233.95,2.14083541]
["bitfinex","SOLUSD",1738348066694,0.03,233.96,233.95,1.5]
["bitfinex","SOLUSD",1738348068202,0.03,233.96,233.95,14.67193483]
["bitfinex","SOLUSD",1738348069379,0.03,233.96,233.95,1.5]
["bitfinex","SOLUSD",1738348069579,0.03,233.96,233.95,2.14099552]
["bitfinex","SOLUSD",1738348069779,0.03,233.96,233.95,15.31293035]
["bitfinex","SOLUSD",1738348072003,0.03,233.96,233.95,32.99917888]
["bitfinex","SOLUSD",1738348072575,0.03,233.96,233.95,33.25015888]
["bitfinex","SOLUSD",1738348073192,0.03,233.96,233.95,32.99917888]
["bitfinex","SOLUSD",1738348074877,0.03,233.96,233.95,33.25015888]
["bitfinex","SOLUSD",1738348075086,0.03,233.96,233.95,32.99917888]
["bitfinex","SOLUSD",1738348076696,0.03,233.96,233.95,28.72477888]
["bitfinex","SOLUSD",1738348076999,0.03,233.96,233.95,15.31293035]
["bitfinex","SOLUSD",1738348077389,0.03,233.96,233.95,2.14099552]
["bitfinex","SOLUSD",1738348077779,0.03,233.96,233.95,15.31293035]
["bitfinex","SOLUSD",1738348079105,0.03,233.96,233.95,19.58733035]
["bitfinex","SOLUSD",1738348079403,0.03,233.96,233.95,15.31293035]
["bitfinex","SOLUSD",1738348079905,0.03,233.96,233.95,19.58733035]
["bitfinex","SOLUSD",1738348080118,0.03,233.96,233.95,32.99917888]
["bitfinex","SOLUSD",1738348080720,0.03,233.96,233.95,33.25015888]
["bitfinex","SOLUSD",1738348081079,0.03,233.96,233.95,33.37564888]
["bitfinex","SOLUSD",1738348082312,0.03,234.04,234.03,16.16282853]
["bitfinex","SOLUSD",1738348082480,0.03,234.04,234.03,29.97533069]
["bitfinex","SOLUSD",1738348082676,0.03,234.04,234.03,30.10082069]
["bitfinex","SOLUSD",1738348083827,0.0001,234.04,234.03,31.22631069]
["bitfinex","SOLUSD",1738348083994,0.03,234.12,234.07,2.87647]
["bitfinex","SOLUSD",1738348084205,0.03,234.12,234.07,55.37288309]
["bitfinex","SOLUSD",1738348085107,0.03,234.12,234.07,28.72421309]
["bitfinex","SOLUSD",1738348085601,0.03,234.12,234.07,2.14042973]
["bitfinex","SOLUSD",1738348085805,0.03,234.12,234.07,1.5]
["bitfinex","SOLUSD",1738348085997,0.7900202,234.11,234.07,1.5]
["bitfinex","SOLUSD",1738348086205,0.4271,234.1,234.07,0.5]
["bitfinex","SOLUSD",1738348086807,0.4271,234.1,234.05,0.5]
["bitfinex","SOLUSD",1738348086998,0.7900202,234.09,234.07,0.5]
["bitfinex","SOLUSD",1738348087200,0.7900202,234.09,234.05,0.5]
["bitfinex","SOLUSD",1738348087594,0.7900202,234.09,234.06,0.5]
["bitfinex","SOLUSD",1738348087794,0.7900202,234.09,234.03,0.5]
["bitfinex","SOLUSD",1738348088213,0.12549,234.06,233.99,1.5]
["bitfinex","SOLUSD",1738348088430,20.0,234.03,234.02,0.5]
["bitfinex","SOLUSD",1738348089924,20.4272,234.03,234.0,0.5]
["bitfinex","SOLUSD",1738348090112,0.7900202,234.02,234.0,0.5]
["bitfinex","SOLUSD",1738348090302,0.7900202,234.02,233.98,0.5]
["bitfinex","SOLUSD",1738348090503,21.5254,234.03,234.01,1.0]
["bitfinex","SOLUSD",1738348090721,0.7900202,234.02,234.01,1.0]
["bitfinex","SOLUSD",1738348091224,20.4572,234.03,234.02,0.5]
["bitfinex","SOLUSD",1738348091608,20.4572,234.03,234.0,0.5]
["bitfinex","SOLUSD",1738348091803,0.7900202,234.02,234.0,0.5]
["bitfinex","SOLUSD",1738348092103,0.4273,234.01,234.0,0.5]
["bitfinex","SOLUSD",1738348092625,0.4273,234.01,233.99,1.0]
["bitfinex","SOLUSD",1738348092626,0.03,234.03,234.02,0.5]
["bitfinex","SOLUSD",1738348093631,0.4572,234.03,234.02,0.5]
["bitfinex","SOLUSD",1738348094126,0.03,234.03,233.99,1.0]
["bitfinex","SOLUSD",1738348094322,0.03,234.03,233.95,0.0001]
["bitfinex","SOLUSD",1738348094323,8.3456,234.02,233.95,0.0001]
["bitfinex","SOLUSD",1738348094517,2.16179212,234.01,233.95,0.0001]
["bitfinex","SOLUSD",1738348094723,20.12549,233.96,233.95,0.0001]
["bitfinex","SOLUSD",1738348095415,21.72589,233.96,233.95,0.0001]
["bitfinex","SOLUSD",1738348096024,21.72589,233.96,233.8,0.64133011]
["bitfinex","SOLUSD",1738348096025,20.0,233.92,233.8,0.64133011]
["bitfinex","SOLUSD",1738348096213,0.12549,233.9,233.74,0.64142289]
["bitfinex","SOLUSD",1738348096413,3.9300202,233.91,233.71,7.29374847]
["bitfinex","SOLUSD",1738348096414,26.46108,233.88,233.71,7.29374847]
["bitfinex","SOLUSD",1738348096620,0.7900202,233.87,233.71,7.29374847]
["bitfinex","SOLUSD",1738348097049,13.66282853,233.86,233.71,0.7044149]
["bitfinex","SOLUSD",1738348097255,26.2101,233.88,233.72,13.41184853]
["bitfinex","SOLUSD",1738348097256,0.7900202,233.85,233.72,13.41184853]
["bitfinex","SOLUSD",1738348097444,0.7900202,233.87,233.74,21.05607175]
["bitfinex","SOLUSD",1738348097622,0.12549,233.86,233.75,0.64149566]
["bitfinex","SOLUSD",1738348098342,0.4276,233.85,233.75,0.64149566]
["bitfinex","SOLUSD",1738348098722,0.4276,233.85,233.77,13.41184853]
["bitfinex","SOLUSD",1738348098924,3.14,233.93,233.8,21.05607175]
["bitfinex","SOLUSD",1738348099142,0.7900202,233.92,233.81,0.64133473]
["bitfinex","SOLUSD",1738348100149,1.4963,233.9,233.81,0.64133473]
["bitfinex","SOLUSD",1738348100349,0.12549,233.87,233.71,0.063]
["bitfinex","SOLUSD",1738348100522,0.7900202,233.86,233.72,0.64156867]
["bitfinex","SOLUSD",1738348100848,0.7900202,233.86,233.71,13.47484853]
["bitfinex","SOLUSD",1738348101050,0.7900202,233.86,233.72,0.64155433]
["bitfinex","SOLUSD",1738348101242,0.7900202,233.86,233.71,13.47484853]
["bitfinex","SOLUSD",1738348101418,0.7900202,233.86,233.72,0.64157323]
["bitfinex","SOLUSD",1738348101622,0.7900202,233.86,233.71,13.47484853]
["bitfinex","SOLUSD",1738348101847,0.4276,233.85,233.72,0.64156574]
["bitfinex","SOLUSD",1738348102144,0.7900202,233.84,233.71,13.47484853]
["bitfinex","SOLUSD",1738348102340,0.7900202,233.84,233.72,0.64156815]
["bitfinex","SOLUSD",1738348102541,0.7900202,233.84,233.71,13.47484853]
["bitfinex","SOLUSD",1738348102731,20.0,233.79,233.71,0.063]
["bitfinex","SOLUSD",1738348103045,4.12746761,233.78,233.71,0.063]
["bitfinex","SOLUSD",1738348103442,24.12746761,233.78,233.71,0.063]
["bitfinex","SOLUSD",1738348104746,20.0,233.77,233.71,0.063]
["bitfinex","SOLUSD",1738348104925,1.22991001,233.76,233.71,0.063]
["bitfinex","SOLUSD",1738348106044,0.4277,233.76,233.71,0.063]
["bitfinex","SOLUSD",1738348109157,0.4276,233.81,233.71,0.063]
["bitfinex","SOLUSD",1738348109357,0.80208603,233.8,233.71,0.063]
["bitfinex","SOLUSD",1738348109648,0.4276,233.81,233.72,25.33467175]
["bitfinex","SOLUSD",1738348110346,0.80208954,233.86,233.72,25.33467175]
["bitfinex","SOLUSD",1738348110559,0.4276,233.85,233.72,4.2786]
["bitfinex","SOLUSD",1738348110732,0.80197732,233.84,233.71,22.11907175]
["bitfinex","SOLUSD",1738348110933,0.80197732,233.84,233.71,26.39787175]
["bitfinex","SOLUSD",1738348111141,0.80197732,233.84,233.71,5.3418]
["bitfinex","SOLUSD",1738348111952,1.0,233.81,233.71,0.0001]
["bitfinex","SOLUSD",1738348112251,20.0,233.76,233.71,0.0001]
["bitfinex","SOLUSD",1738348112451,0.80238682,233.75,233.71,0.0001]
["bitfinex","SOLUSD",1738348112652,0.4278,233.74,233.71,0.0001]
["bitfinex","SOLUSD",1738348112856,0.80236796,233.73,233.71,0.0001]
["bitfinex","SOLUSD",1738348113855,0.4278,233.72,233.71,0.0001]
["bitfinex","SOLUSD",1738348117554,20.0,233.68,233.46,21.05607175]
["bitfinex","SOLUSD",1738348117737,20.0,233.68,233.45,1.0]
["bitfinex","SOLUSD",1738348117738,0.80273326,233.67,233.51,4.72627052]
["bitfinex","SOLUSD",1738348118543,1.4978,233.66,233.51,0.44387052]
["bitfinex","SOLUSD",1738348118751,0.80267757,233.65,233.51,0.44387052]
["bitfinex","SOLUSD",1738348120356,1.498,233.64,233.51,0.44387052]
["bitfinex","SOLUSD",1738348120663,0.80271515,233.63,233.51,0.44387052]
["bitfinex","SOLUSD",1738348122558,0.428,233.62,233.51,4.72627052]
["bitfinex","SOLUSD",1738348122751,0.428,233.62,233.51,25.78234227]
["bitfinex","SOLUSD",1738348124136,0.428,233.62,233.51,4.72627052]
["bitfinex","SOLUSD",1738348125859,1.87260877,233.64,233.51,4.72627052]
["bitfinex","SOLUSD",1738348126065,0.428,233.63,233.51,0.44387052]
["bitfinex","SOLUSD",1738348126265,0.80269388,233.62,233.51,0.50687052]
["bitfinex","SOLUSD",1738348126952,0.80269388,233.62,233.51,4.78927052]
["bitfinex","SOLUSD",1738348127154,0.80266706,233.62,233.51,25.84534227]
["bitfinex","SOLUSD",1738348127963,0.80266706,233.62,233.51,0.50687052]
["bitfinex","SOLUSD",1738348128149,2.30090399,233.61,233.51,0.50687052]
["bitfinex","SOLUSD",1738348129345,20.0,233.57,233.51,0.33077052]
["bitfinex","SOLUSD",1738348129646,20.0,233.52,233.51,0.15467052]
["bitfinex","SOLUSD",1738348130049,20.80318633,233.52,233.47,0.063]
["bitfinex","SOLUSD",1738348130383,20.0,233.48,233.47,0.063]
["bitfinex","SOLUSD",1738348130568,20.80337552,233.48,233.47,0.063]
["bitfinex","SOLUSD",1738348131049,34.21522405,233.48,233.47,0.063]
["bitfinex","SOLUSD",1738348131846,34.21522405,233.48,233.47,0.0001]
["bitfinex","SOLUSD",1738348132048,34.64352405,233.48,233.33,0.05]
["bitfinex","SOLUSD",1738348132265,20.0,233.44,233.33,0.05]
["bitfinex","SOLUSD",1738348132471,0.80342026,233.43,233.33,0.05]
["bitfinex","SOLUSD",1738348133579,0.4284,233.42,233.33,0.05]
["bitfinex","SOLUSD",1738348133783,0.80344124,233.41,233.33,0.05]
["bitfinex","SOLUSD",1738348134151,0.4284,233.42,233.33,0.05]
["bitfinex","SOLUSD",1738348134556,0.80340472,233.41,233.33,0.05]
["bitfinex","SOLUSD",1738348135772,1.62499,233.4,233.33,0.05]
["bitfinex","SOLUSD",1738348135964,20.0,233.37,233.33,0.05]
["bitfinex","SOLUSD",1738348136272,0.80368717,233.36,233.33,0.05]
["bitfinex","SOLUSD",1738348137450,3.3,233.39,233.33,0.05]
["bitfinex","SOLUSD",1738348138076,3.3,233.39,233.33,21.10607175]
["bitfinex","SOLUSD",1738348138257,3.3,233.39,233.33,0.05]
["bitfinex","SOLUSD",1738348138464,0.4283,233.43,233.34,21.05607175]
["bitfinex","SOLUSD",1738348139060,0.4283,233.43,233.33,21.10607175]
["bitfinex","SOLUSD",1738348139573,0.4283,233.46,233.34,21.05607175]
["bitfinex","SOLUSD",1738348139758,0.80327063,233.45,233.35,21.05607175]
["bitfinex","SOLUSD",1738348139960,0.4283,233.46,233.36,21.05607175]
["bitfinex","SOLUSD",1738348140358,0.4283,233.46,233.37,21.05607175]
["bitfinex","SOLUSD",1738348140754,0.4283,233.46,233.36,21.05607175]
["bitfinex","SOLUSD",1738348141161,0.4283,233.47,233.36,25.34117175]
["bitfinex","SOLUSD",1738348141378,0.4283,233.47,233.37,21.05607175]
["bitfinex","SOLUSD",1738348141771,0.4283,233.47,233.39,21.05607175]
["bitfinex","SOLUSD",1738348142969,20.80313817,233.49,233.37,21.05607175]
["bitfinex","SOLUSD",1738348142970,1.23143819,233.48,233.37,21.05607175]
["bitfinex","SOLUSD",1738348143968,1.23143819,233.48,233.36,4.285]
["bitfinex","SOLUSD",1738348144758,1.23145874,233.48,233.36,4.285]
["bitfinex","SOLUSD",1738348145073,1.23145874,233.48,233.37,21.05607175]
["bitfinex","SOLUSD",1738348145469,1.23145874,233.48,233.35,25.34147175]
["bitfinex","SOLUSD",1738348145676,1.23145874,233.48,233.35,21.05607175]
["bitfinex","SOLUSD",1738348145975,2.30215874,233.48,233.35,21.05607175]
["bitfinex","SOLUSD",1738348146159,2.30215874,233.48,233.33,25.39177175]
["bitfinex","SOLUSD",1738348146358,1.80215874,233.48,233.34,0.24683595]
["bitfinex","SOLUSD",1738348147458,2.23045874,233.48,233.34,0.24683595]
["bitfinex","SOLUSD",1738348148990,0.12549,233.47,233.34,0.24683595]
["bitfinex","SOLUSD",1738348149275,0.73167869,233.46,233.34,0.24683595]
["bitfinex","SOLUSD",1738348149665,0.12549,233.45,233.33,21.10607175]
["bitfinex","SOLUSD",1738348149865,0.73178091,233.44,233.33,0.05]
["bitfinex","SOLUSD",1738348150064,0.12549,233.43,233.33,0.05]
["bitfinex","SOLUSD",1738348150272,0.73183162,233.42,233.33,0.05]
["bitfinex","SOLUSD",1738348151178,1.16017435,233.41,233.33,0.05]
["bitfinex","SOLUSD",1738348151566,1.16017435,233.41,233.34,0.063]
["bitfinex","SOLUSD",1738348152579,2.23117435,233.41,233.34,0.063]
["bitfinex","SOLUSD",1738348155174,22.23117435,233.41,233.34,0.063]
["bitfinex","SOLUSD",1738348155686,2.23117435,233.41,233.34,0.063]
["bitfinex","SOLUSD",1738348156184,0.4284,233.41,233.35,0.24706177]
["bitfinex","SOLUSD",1738348156391,0.73174099,233.43,233.35,0.24706177]
["bitfinex","SOLUSD",1738348156577,1.4994,233.42,233.34,0.30986699]
["bitfinex","SOLUSD",1738348156769,0.73171823,233.41,233.34,0.063]
["bitfinex","SOLUSD",1738348157572,20.12549,233.4,233.34,0.063]
["bitfinex","SOLUSD",1738348157772,0.73197858,233.39,233.34,0.063]
["bitfinex","SOLUSD",1738348158172,1.5055,233.34,233.33,0.05]
["bitfinex","SOLUSD",1738348158491,1.4999,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348158699,0.7321201,233.32,233.27,0.063]
["bitfinex","SOLUSD",1738348160778,0.4286,233.31,233.27,0.063]
["bitfinex","SOLUSD",1738348161287,0.4285,233.33,233.27,0.31054845]
["bitfinex","SOLUSD",1738348161793,3.26,233.34,233.27,21.49119668]
["bitfinex","SOLUSD",1738348161997,3.6885,233.34,233.27,21.49119668]
["bitfinex","SOLUSD",1738348162489,3.6885,233.34,233.27,0.31054845]
["bitfinex","SOLUSD",1738348162999,0.73195841,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348164700,0.4285,233.32,233.27,0.063]
["bitfinex","SOLUSD",1738348166705,0.73204653,233.31,233.27,0.063]
["bitfinex","SOLUSD",1738348167205,20.73204653,233.31,233.27,0.063]
["bitfinex","SOLUSD",1738348167913,0.73204653,233.31,233.27,0.063]
["bitfinex","SOLUSD",1738348168199,0.73216375,233.3,233.27,0.063]
["bitfinex","SOLUSD",1738348168404,0.4285,233.32,233.27,0.063]
["bitfinex","SOLUSD",1738348168603,0.4286,233.3,233.27,0.063]
["bitfinex","SOLUSD",1738348169104,0.73204614,233.29,233.27,0.063]
["bitfinex","SOLUSD",1738348169899,0.4286,233.3,233.27,0.063]
["bitfinex","SOLUSD",1738348170701,20.0,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348170702,0.73226623,233.29,233.27,0.063]
["bitfinex","SOLUSD",1738348170904,0.73215168,233.32,233.27,0.063]
["bitfinex","SOLUSD",1738348172191,1.5001,233.31,233.27,0.063]
["bitfinex","SOLUSD",1738348172394,0.73209869,233.3,233.27,0.063]
["bitfinex","SOLUSD",1738348172610,0.4286,233.29,233.27,0.063]
["bitfinex","SOLUSD",1738348174694,0.73202961,233.31,233.27,0.063]
["bitfinex","SOLUSD",1738348175019,0.4286,233.3,233.27,0.063]
["bitfinex","SOLUSD",1738348176805,1.0715,233.32,233.27,0.063]
["bitfinex","SOLUSD",1738348177202,0.7320444,233.34,233.27,0.063]
["bitfinex","SOLUSD",1738348177407,0.03,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348178604,0.4585,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348178921,0.73201279,233.32,233.27,0.063]
["bitfinex","SOLUSD",1738348181624,0.12549,233.31,233.27,0.063]
["bitfinex","SOLUSD",1738348181814,0.73223037,233.3,233.27,0.063]
["bitfinex","SOLUSD",1738348182122,0.03,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348182123,20.76216535,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348182514,0.76216535,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348182831,0.03,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348183127,0.76201447,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348184031,0.73206009,233.32,233.27,0.063]
["bitfinex","SOLUSD",1738348184222,0.03,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348185624,0.03,233.33,233.28,13.23102225]
["bitfinex","SOLUSD",1738348185833,0.03,233.33,233.3,13.23102225]
["bitfinex","SOLUSD",1738348186127,0.03,233.33,233.3,13.47826365]
["bitfinex","SOLUSD",1738348186630,0.03,233.33,233.29,6.53772865]
["bitfinex","SOLUSD",1738348187518,0.03,233.33,233.3,13.23102225]
["bitfinex","SOLUSD",1738348187710,0.03,233.33,233.32,13.23102225]
["bitfinex","SOLUSD",1738348189106,0.03,233.33,233.32,13.47801048]
["bitfinex","SOLUSD",1738348191129,0.03,233.33,233.3,0.24697829]
["bitfinex","SOLUSD",1738348192727,0.03,233.33,233.3,21.41303655]
["bitfinex","SOLUSD",1738348193119,0.03,233.33,233.32,21.16605826]
["bitfinex","SOLUSD",1738348195143,0.03,233.33,233.3,25.69933655]
["bitfinex","SOLUSD",1738348195343,0.03,233.33,233.32,21.16605826]
["bitfinex","SOLUSD",1738348195939,0.03,233.33,233.3,0.24697829]
["bitfinex","SOLUSD",1738348196351,0.03,233.33,233.29,6.53774032]
["bitfinex","SOLUSD",1738348197433,0.03,233.33,233.27,0.31035237]
["bitfinex","SOLUSD",1738348198430,0.03,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348200066,0.03,233.33,233.27,0.31046416]
["bitfinex","SOLUSD",1738348201574,0.03,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348202260,0.76203639,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348203249,0.73202392,233.32,233.27,0.063]
["bitfinex","SOLUSD",1738348203562,0.7620199,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348204648,0.03,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348205156,0.76194664,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348205477,0.03,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348205855,0.03,233.33,233.28,21.4135197]
["bitfinex","SOLUSD",1738348206462,0.03,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348207181,1.6039,233.33,233.27,0.063]
["bitfinex","SOLUSD",1738348207364,0.73220728,233.32,233.27,0.063]
["bitfinex","SOLUSD",1738348209169,7.2865,233.31,233.27,0.0001]
["bitfinex","SOLUSD",1738348209376,1.0,233.26,233.12,21.16605826]
["bitfinex","SOLUSD",1738348209582,3.95257887,233.25,233.1,21.16605826]
["bitfinex","SOLUSD",1738348209962,0.73257887,233.25,233.18,21.16605826]
["bitfinex","SOLUSD",1738348210167,0.73254168,233.25,233.15,21.16605826]
["bitfinex","SOLUSD",1738348210372,0.73237144,233.29,233.19,21.16605826]
["bitfinex","SOLUSD",1738348210670,0.78209252,233.3,233.25,21.16605826]
["bitfinex","SOLUSD",1738348211081,0.78209252,233.3,233.21,21.16605826]
["bitfinex","SOLUSD",1738348211082,0.73204415,233.29,233.21,21.16605826]
["bitfinex","SOLUSD",1738348211473,0.73204415,233.29,233.23,21.16605826]
["bitfinex","SOLUSD",1738348212172,0.78209252,233.3,233.25,21.16605826]
["bitfinex","SOLUSD",1738348212375,0.73203493,233.29,233.2,21.16605826]
["bitfinex","SOLUSD",1738348212576,0.76217426,233.33,233.22,21.16605826]
["bitfinex","SOLUSD",1738348213079,0.12549,233.32,233.22,21.16605826]
["bitfinex","SOLUSD",1738348213279,0.12549,233.3,233.21,13.41184853]
["bitfinex","SOLUSD",1738348213481,0.73217526,233.29,233.21,13.41184853]
["bitfinex","SOLUSD",1738348214160,0.12549,233.28,233.2,21.41398857]
["bitfinex","SOLUSD",1738348214361,0.73229445,233.28,233.2,21.16605826]
["bitfinex","SOLUSD",1738348214575,0.03,233.33,233.24,21.16605826]
["bitfinex","SOLUSD",1738348214882,0.12549,233.31,233.2,21.16605826]
["bitfinex","SOLUSD",1738348215188,0.12549,233.29,233.2,21.16605826]
["bitfinex","SOLUSD",1738348215357,0.73230889,233.31,233.22,21.16605826]
["bitfinex","SOLUSD",1738348215556,0.76216305,233.33,233.26,21.16605826]
["bitfinex","SOLUSD",1738348215766,0.03,233.33,233.28,21.16605826]
["bitfinex","SOLUSD",1738348216683,0.03,233.33,233.32,21.16605826]
["bitfinex","SOLUSD",1738348217888,0.03,233.33,233.31,13.41184853]
["bitfinex","SOLUSD",1738348218090,0.03,233.33,233.32,21.41326205]
["bitfinex","SOLUSD",1738348218287,0.03,233.33,233.32,21.16605826]
["bitfinex","SOLUSD",1738348218666,0.03,233.33,233.32,34.57790679]
["bitfinex","SOLUSD",1738348221270,0.03,233.33,233.32,13.41184853]
["bitfinex","SOLUSD",1738348221498,0.03,233.33,233.3,21.16605826]
["bitfinex","SOLUSD",1738348221783,0.03,233.33,233.31,13.65915784]
["bitfinex","SOLUSD",1738348222593,0.03,233.33,233.27,21.16605826]
["bitfinex","SOLUSD",1738348222780,0.03,233.33,233.25,21.16605826]
["bitfinex","SOLUSD",1738348222974,0.03,233.33,233.21,4.2879]
["bitfinex","SOLUSD",1738348222975,0.03,233.33,233.29,21.16605826]
["bitfinex","SOLUSD",1738348223178,0.03,233.33,233.3,0.24735705]
["bitfinex","SOLUSD",1738348223381,0.03,233.33,233.27,21.41341531]
["bitfinex","SOLUSD",1738348223593,0.03,233.33,233.25,21.16605826]
["bitfinex","SOLUSD",1738348223788,0.03,233.33,233.26,0.24758372]
["bitfinex","SOLUSD",1738348224099,0.03,233.33,233.23,21.16605826]
["bitfinex","SOLUSD",1738348224265,0.03,233.33,233.24,0.2477305]
["bitfinex","SOLUSD",1738348224470,0.03,233.33,233.24,13.65957903]
["bitfinex","SOLUSD",1738348224703,0.76207245,233.33,233.24,13.65957903]
["bitfinex","SOLUSD",1738348224993,0.76207245,233.33,233.24,0.2477305]
["bitfinex","SOLUSD",1738348225192,0.76207245,233.33,233.25,21.16605826]
["bitfinex","SOLUSD",1738348225995,0.76207245,233.33,233.24,21.47678876]
["bitfinex","SOLUSD",1738348226382,0.76207245,233.33,233.24,0.3107305]
["bitfinex","SOLUSD",1738348226970,0.76207245,233.33,233.24,0.063]
["bitfinex","SOLUSD",1738348229682,20.76207245,233.33,233.24,0.063]
["bitfinex","SOLUSD",1738348231275,0.76207245,233.33,233.24,0.063]
["bitfinex","SOLUSD",1738348234302,0.73230922,233.27,233.24,0.0001]
["bitfinex","SOLUSD",1738348236194,1.0,233.25,233.24,0.0001]
["bitfinex","SOLUSD",1738348236504,1.7295862,233.25,233.12,13.30894406]
["bitfinex","SOLUSD",1738348237004,1.7295862,233.25,233.12,0.063]
["bitfinex","SOLUSD",1738348237800,2.7295862,233.25,233.1,5.80894406]
["bitfinex","SOLUSD",1738348238185,2.7295862,233.25,233.08,0.24843557]
["bitfinex","SOLUSD",1738348238186,20.0,233.21,233.08,0.24843557]
["bitfinex","SOLUSD",1738348238500,0.73262986,233.2,233.08,0.24843557]
["bitfinex","SOLUSD",1738348238705,0.73262986,233.2,233.07,13.24594406]
["bitfinex","SOLUSD",1738348239090,0.73262986,233.2,233.05,0.14543741]
["bitfinex","SOLUSD",1738348239278,22.6647,233.19,233.05,0.14543741]
["bitfinex","SOLUSD",1738348239486,0.73281052,233.18,233.05,0.063]
["bitfinex","SOLUSD",1738348239680,0.73281052,233.18,233.06,13.24594406]
["bitfinex","SOLUSD",1738348240213,0.73281052,233.18,233.05,0.063]
["bitfinex","SOLUSD",1738348240900,1.0,233.17,233.05,0.063]
["bitfinex","SOLUSD",1738348241109,0.73287821,233.16,233.05,0.063]
["bitfinex","SOLUSD",1738348241305,0.73287821,233.16,233.05,13.30894406]
["bitfinex","SOLUSD",1738348241487,0.73287821,233.16,233.05,0.063]
["bitfinex","SOLUSD",1738348241897,1.0,233.15,233.05,0.063]
["bitfinex","SOLUSD",1738348242100,0.73294438,233.14,233.05,0.063]
["bitfinex","SOLUSD",1738348242406,0.7328737,233.17,233.07,13.24594406]
["bitfinex","SOLUSD",1738348242621,0.7328737,233.17,233.13,13.24594406]
["bitfinex","SOLUSD",1738348242789,0.73257229,233.23,233.16,13.24594406]
["bitfinex","SOLUSD",1738348242984,0.73257229,233.23,233.11,13.41184853]
["bitfinex","SOLUSD",1738348243200,0.73257229,233.23,233.14,13.24594406]
["bitfinex","SOLUSD",1738348243400,0.73257229,233.23,233.18,13.24594406]
["bitfinex","SOLUSD",1738348243710,0.73236488,233.24,233.18,13.24594406]
["bitfinex","SOLUSD",1738348243911,4.8922,233.25,233.21,13.24594406]
["bitfinex","SOLUSD",1738348243912,3.26,233.25,233.21,13.24594406]
["bitfinex","SOLUSD",1738348244208,56.33223148,233.28,233.24,13.24594406]
["bitfinex","SOLUSD",1738348244385,55.6,233.28,233.23,13.24594406]
["bitfinex","SOLUSD",1738348244906,55.6,233.28,233.23,21.17816896]
["bitfinex","SOLUSD",1738348245110,55.6,233.28,233.24,21.17816896]
["bitfinex","SOLUSD",1738348245292,55.6,233.28,233.23,21.17816896]
["bitfinex","SOLUSD",1738348245883,55.6,233.28,233.2,21.17816896]
["bitfinex","SOLUSD",1738348246095,0.73220141,233.27,233.17,21.17816896]
["bitfinex","SOLUSD",1738348246292,0.73220141,233.27,233.18,0.2481546]
["bitfinex","SOLUSD",1738348247214,0.73220141,233.27,233.18,21.42632356]
["bitfinex","SOLUSD",1738348247596,0.73220141,233.27,233.19,21.17816896]
["bitfinex","SOLUSD",1738348249011,55.6,233.28,233.22,21.17816896]
["bitfinex","SOLUSD",1738348249218,0.732193,233.27,233.19,21.17816896]
["bitfinex","SOLUSD",1738348254315,0.732193,233.27,233.18,21.48925684]
["bitfinex","SOLUSD",1738348254511,0.732193,233.27,233.18,0.063]
["bitfinex","SOLUSD",1738348255606,20.0,233.25,233.18,0.063]
["bitfinex","SOLUSD",1738348255907,0.73244514,233.24,233.18,0.063]
["bitfinex","SOLUSD",1738348257810,0.73243485,233.25,233.22,21.17816896]
["bitfinex","SOLUSD",1738348258727,2.35966313,233.32,233.24,21.17816896]
["bitfinex","SOLUSD",1738348258919,0.03,233.33,233.29,21.17816896]
["bitfinex","SOLUSD",1738348259104,0.03,233.33,233.3,21.17816896]
["bitfinex","SOLUSD",1738348259609,0.03,233.33,233.24,4.5349011]
["bitfinex","SOLUSD",1738348259610,0.03,233.33,233.28,21.17816896]
["bitfinex","SOLUSD",1738348260207,0.03,233.33,233.24,21.42567006]
["bitfinex","SOLUSD",1738348260399,0.76204136,233.33,233.24,0.2475011]
["bitfinex","SOLUSD",1738348260804,0.76204136,233.33,233.22,21.42587238]
["bitfinex","SOLUSD",1738348261006,0.76204136,233.33,233.22,0.24770342]
["bitfinex","SOLUSD",1738348261205,0.76204136,233.33,233.2,0.24778296]
["bitfinex","SOLUSD",1738348261618,0.76204136,233.33,233.2,21.42595192]
["bitfinex","SOLUSD",1738348261800,0.03,233.27,233.18,21.24116896]
["bitfinex","SOLUSD",1738348261998,0.03,233.27,233.18,0.063]
["bitfinex","SOLUSD",1738348262406,0.03,233.27,233.18,21.24116896]
["bitfinex","SOLUSD",1738348262897,0.03,233.27,233.18,0.063]
["bitfinex","SOLUSD",1738348263627,20.0,233.26,233.18,0.063]
["bitfinex","SOLUSD",1738348263822,0.73240675,233.25,233.18,0.063]
["bitfinex","SOLUSD",1738348264827,3.97240675,233.25,233.18,0.063]
["bitfinex","SOLUSD",1738348266024,0.73240675,233.25,233.2,21.17816896]
["bitfinex","SOLUSD",1738348266228,0.73240675,233.25,233.18,0.063]
["bitfinex","SOLUSD",1738348266229,0.03,233.27,233.24,21.17816896]
["bitfinex","SOLUSD",1738348266418,0.03,233.27,233.18,4.3515]
["bitfinex","SOLUSD",1738348266419,0.03,233.27,233.26,21.17816896]
["bitfinex","SOLUSD",1738348266624,0.03,233.27,233.25,21.17816896]
["bitfinex","SOLUSD",1738348267317,0.03,233.27,233.26,21.42588913]
["bitfinex","SOLUSD",1738348267504,0.03,233.27,233.26,0.24772017]
["bitfinex","SOLUSD",1738348267705,0.03,233.27,233.24,0.2473942]
["bitfinex","SOLUSD",1738348267907,0.03,233.27,233.2,21.17816896]
["bitfinex","SOLUSD",1738348268106,0.03,233.27,233.18,21.48906899]
["bitfinex","SOLUSD",1738348268313,0.03,233.27,233.18,0.063]
["bitfinex","SOLUSD",1738348270027,0.03,233.27,233.2,21.17816896]
["bitfinex","SOLUSD",1738348270238,0.03,233.27,233.19,0.2481064]
["bitfinex","SOLUSD",1738348270928,0.03,233.27,233.2,21.17816896]
["bitfinex","SOLUSD",1738348271104,0.03,233.27,233.2,21.426164]
["bitfinex","SOLUSD",1738348271308,0.03,233.27,233.2,21.17816896]
["bitfinex","SOLUSD",1738348271506,0.03,233.27,233.19,21.17816896]
["bitfinex","SOLUSD",1738348273631,0.03,233.27,233.2,0.24799061]
["bitfinex","SOLUSD",1738348274005,0.03,233.27,233.18,0.063]
["bitfinex","SOLUSD",1738348274209,0.03,233.27,233.18,21.24116896]
["bitfinex","SOLUSD",1738348274423,0.03,233.27,233.19,0.24807506]
["bitfinex","SOLUSD",1738348274630,0.03,233.27,233.22,21.17816896]
["bitfinex","SOLUSD",1738348274817,0.03,233.27,233.26,34.59001749]
["bitfinex","SOLUSD",1738348275607,0.03,233.27,233.26,34.83720197]
["bitfinex","SOLUSD",1738348275806,0.03,233.27,233.26,57.26635093]
["bitfinex","SOLUSD",1738348276026,0.03,233.33,233.29,21.0]
["bitfinex","SOLUSD",1738348276225,0.03,233.33,233.3,0.24678137]
["bitfinex","SOLUSD",1738348276434,0.03,233.33,233.3,13.6586299]
["bitfinex","SOLUSD",1738348276638,0.03,233.33,233.3,34.83679886]
["bitfinex","SOLUSD",1738348277623,0.03,233.33,233.32,21.17816896]
["bitfinex","SOLUSD",1738348277821,0.03,233.33,233.3,21.42495033]
["bitfinex","SOLUSD",1738348278033,0.03,233.33,233.3,0.24678137]
["bitfinex","SOLUSD",1738348278736,0.03,233.33,233.23,0.24722692]
["bitfinex","SOLUSD",1738348279039,0.76203295,233.33,233.23,0.24722692]
["bitfinex","SOLUSD",1738348279416,0.76203295,233.33,233.21,0.24770359]
["bitfinex","SOLUSD",1738348280553,0.76203295,233.33,233.19,0.24782274]
["bitfinex","SOLUSD",1738348280922,0.76203295,233.33,233.18,0.063]
["bitfinex","SOLUSD",1738348281330,1.0,233.32,233.18,0.063]
["bitfinex","SOLUSD",1738348281529,20.0,233.29,233.18,0.063]
["bitfinex","SOLUSD",1738348281740,0.73237242,233.28,233.18,0.063]
["bitfinex","SOLUSD",1738348282742,0.73238177,233.27,233.18,0.063]
["bitfinex","SOLUSD",1738348283725,0.73238234,233.26,233.18,0.063]
["bitfinex","SOLUSD",1738348283922,0.73236998,233.3,233.18,0.063]
["bitfinex","SOLUSD",1738348284362,1.73236998,233.3,233.18,0.063]
["bitfinex","SOLUSD",1738348284960,20.0,233.29,233.18,0.063]
["bitfinex","SOLUSD",1738348285145,20.0,233.24,233.18,0.063]
["bitfinex","SOLUSD",1738348285350,0.73250261,233.23,233.18,0.063]
["bitfinex","SOLUSD",1738348287661,1.73250261,233.23,233.1,0.063]
["bitfinex","SOLUSD",1738348288242,0.73250261,233.23,233.1,0.063]
["bitfinex","SOLUSD",1738348288446,1.73250261,233.23,233.1,0.063]
["bitfinex","SOLUSD",1738348289059,0.73250261,233.23,233.1,0.063]
["bitfinex","SOLUSD",1738348290572,20.0,233.19,233.1,0.063]
["bitfinex","SOLUSD",1738348290772,0.732738,233.18,233.1,0.063]
["bitfinex","SOLUSD",1738348290984,3.3,233.17,233.1,0.063]
["bitfinex","SOLUSD",1738348291181,0.73279296,233.16,233.1,0.063]
["bitfinex","SOLUSD",1738348292070,20.0,233.14,233.1,0.063]
["bitfinex","SOLUSD",1738348292248,0.73275322,233.13,233.1,0.063]
["bitfinex","SOLUSD",1738348292452,20.73275322,233.13,233.1,0.063]
["bitfinex","SOLUSD",1738348293551,0.73275322,233.13,233.1,0.063]
["bitfinex","SOLUSD",1738348293756,0.73268857,233.14,233.1,0.063]
["bitfinex","SOLUSD",1738348296170,20.25098,233.13,233.05,0.063]
["bitfinex","SOLUSD",1738348296375,0.25098,233.11,233.05,0.063]
["bitfinex","SOLUSD",1738348296574,0.73294663,233.1,233.05,0.063]
["bitfinex","SOLUSD",1738348297457,0.73282015,233.12,233.05,0.063]
["bitfinex","SOLUSD",1738348297652,0.73282015,233.12,233.06,21.17816896]
["bitfinex","SOLUSD",1738348297857,3.3,233.18,233.09,21.17816896]
["bitfinex","SOLUSD",1738348298057,0.73266092,233.17,233.1,21.17816896]
["bitfinex","SOLUSD",1738348298257,0.73260036,233.2,233.13,21.17816896]
["bitfinex","SOLUSD",1738348298565,0.73247034,233.26,233.17,21.17816896]
["bitfinex","SOLUSD",1738348298748,0.03,233.18,233.16,21.17816896]
["bitfinex","SOLUSD",1738348298952,0.03,233.18,233.14,0.24850956]
["bitfinex","SOLUSD",1738348298953,0.03,233.18,233.15,21.17816896]
["bitfinex","SOLUSD",1738348299147,0.03,233.18,233.16,21.17816896]
["bitfinex","SOLUSD",1738348299377,0.03,233.18,233.17,21.42652785]
["bitfinex","SOLUSD",1738348299688,0.03,233.18,233.17,34.83837638]
["bitfinex","SOLUSD",1738348300475,0.03,233.18,233.16,21.17816896]
["bitfinex","SOLUSD",1738348300779,0.62743065,233.25,233.12,6.5149]
["bitfinex","SOLUSD",1738348300953,0.62743065,233.25,233.12,7.15823415]
["bitfinex","SOLUSD",1738348301282,0.62743065,233.25,233.12,6.5149]
["bitfinex","SOLUSD",1738348301600,0.62743065,233.25,233.1,0.70635841]
["bitfinex","SOLUSD",1738348301770,0.62743065,233.26,233.1,0.063]
["bitfinex","SOLUSD",1738348302294,20.0,233.21,233.1,0.063]
["bitfinex","SOLUSD",1738348302599,0.62743065,233.2,233.1,0.063]
["bitfinex","SOLUSD",1738348306985,0.62743065,233.2,233.12,21.17816896]
["bitfinex","SOLUSD",1738348307373,0.62743065,233.2,233.11,21.17816896]
["bitfinex","SOLUSD",1738348307785,0.62743065,233.2,233.1,21.88463813]
["bitfinex","SOLUSD",1738348307971,0.62743065,233.2,233.11,21.17816896]
["bitfinex","SOLUSD",1738348308393,0.62743065,233.2,233.1,21.88463813]
["bitfinex","SOLUSD",1738348309198,0.62743065,233.2,233.1,0.063]
["bitfinex","SOLUSD",1738348310496,0.62743065,233.2,233.13,21.17816896]
["bitfinex","SOLUSD",1738348310795,0.62743065,233.22,233.14,21.17816896]
["bitfinex","SOLUSD",1738348311176,0.62743065,233.22,233.12,21.17816896]
["bitfinex","SOLUSD",1738348311381,0.62743065,233.22,233.1,21.24116896]
["bitfinex","SOLUSD",1738348311900,0.62743065,233.22,233.11,21.17816896]
["bitfinex","SOLUSD",1738348312080,20.0,233.21,233.1,0.063]
["bitfinex","SOLUSD",1738348312278,0.62743065,233.2,233.11,0.063]
["bitfinex","SOLUSD",1738348312885,6.2818,233.19,233.11,0.063]
["bitfinex","SOLUSD",1738348313093,20.0,233.16,233.11,0.063]
["bitfinex","SOLUSD",1738348313289,0.62743065,233.15,233.11,0.063]
["bitfinex","SOLUSD",1738348314375,1.0,233.13,233.05,0.063]
["bitfinex","SOLUSD",1738348314579,20.0,233.09,233.0,0.163]
["bitfinex","SOLUSD",1738348314788,1.0,233.07,233.0,0.163]
["bitfinex","SOLUSD",1738348314979,0.62743065,233.06,233.0,0.163]
["bitfinex","SOLUSD",1738348315282,21.0,233.05,233.0,0.163]
["bitfinex","SOLUSD",1738348315483,0.62743065,233.04,233.0,0.163]
["bitfinex","SOLUSD",1738348315690,0.62743065,233.04,232.88,6.69267701]
["bitfinex","SOLUSD",1738348315691,1.0,233.02,232.88,4.61567701]
["bitfinex","SOLUSD",1738348315891,0.62743065,233.04,232.88,25.79384597]
["bitfinex","SOLUSD",1738348315892,0.62743065,233.01,232.88,25.79384597]
["bitfinex","SOLUSD",1738348316096,0.62743065,233.01,232.9,21.17816896]
["bitfinex","SOLUSD",1738348316290,30.0,233.15,232.9,21.17816896]
["bitfinex","SOLUSD",1738348316291,0.62743065,233.04,232.94,21.17816896]
["bitfinex","SOLUSD",1738348316594,0.62743065,233.04,232.91,0.64396928]
["bitfinex","SOLUSD",1738348316595,0.62743065,233.04,232.98,21.17816896]
["bitfinex","SOLUSD",1738348316786,3.3,233.06,232.99,0.64372345]
["bitfinex","SOLUSD",1738348316987,0.62743065,233.05,232.98,21.17816896]
["bitfinex","SOLUSD",1738348317186,0.62743065,233.05,232.95,21.82186387]
["bitfinex","SOLUSD",1738348317387,0.62743065,233.05,232.95,0.64369491]
["bitfinex","SOLUSD",1738348317592,0.62743065,233.05,232.94,0.64380056]
["bitfinex","SOLUSD",1738348317789,0.12549,233.04,232.89,0.6438402]
["bitfinex","SOLUSD",1738348317991,20.0,232.99,232.85,0.64401341]
["bitfinex","SOLUSD",1738348318189,0.62743065,232.98,232.85,0.64401341]
["bitfinex","SOLUSD",1738348319100,0.12549,232.97,232.84,6.4437]
["bitfinex","SOLUSD",1738348319292,0.62743065,232.96,232.83,0.64406512]
["bitfinex","SOLUSD",1738348320103,0.12549,232.95,232.83,0.64406512]
["bitfinex","SOLUSD",1738348320278,0.62743065,232.94,232.82,0.64415564]
["bitfinex","SOLUSD",1738348320479,0.62743065,232.94,232.84,0.64415564]
["bitfinex","SOLUSD",1738348320680,4.30982764,233.08,232.88,21.17816896]
["bitfinex","SOLUSD",1738348320681,0.62743065,233.0,232.88,21.17816896]
["bitfinex","SOLUSD",1738348320880,0.62743065,233.0,232.89,0.64396018]
["bitfinex","SOLUSD",1738348321084,0.62743065,233.0,232.87,0.64395186]
["bitfinex","SOLUSD",1738348321295,0.12549,232.95,232.82,0.64402047]
["bitfinex","SOLUSD",1738348321479,0.12549,232.95,232.77,0.08253657]
["bitfinex","SOLUSD",1738348321480,0.25098,232.93,232.79,0.6441411]
["bitfinex","SOLUSD",1738348321685,0.12549,232.91,232.79,0.6441411]
["bitfinex","SOLUSD",1738348321894,0.62743065,232.9,232.79,0.6441411]
["bitfinex","SOLUSD",1738348322205,0.62743065,232.9,232.78,6.76473388]
["bitfinex","SOLUSD",1738348322417,0.62743065,232.9,232.8,0.64423388]
["bitfinex","SOLUSD",1738348322719,0.62743065,232.9,232.77,0.08253657]
["bitfinex","SOLUSD",1738348322888,0.805268,232.89,232.78,0.48326609]
["bitfinex","SOLUSD",1738348323492,0.80528013,232.91,232.78,0.48326609]
["bitfinex","SOLUSD",1738348323796,0.12549,232.9,232.77,0.08253657]
["bitfinex","SOLUSD",1738348324105,0.80539224,232.89,232.77,0.08253657]
["bitfinex","SOLUSD",1738348325208,0.80539224,232.89,232.75,0.48335382]
["bitfinex","SOLUSD",1738348325583,20.12549,232.88,232.75,0.48335382]
["bitfinex","SOLUSD",1738348325784,4.10538404,232.87,232.74,0.48333743]
["bitfinex","SOLUSD",1738348326004,4.10538404,232.87,232.69,0.48346621]
["bitfinex","SOLUSD",1738348326005,8.3267,232.86,232.69,0.48346621]
["bitfinex","SOLUSD",1738348326183,1.0,232.83,232.65,0.48374377]
["bitfinex","SOLUSD",1738348326504,20.0,232.79,232.65,0.48374377]
["bitfinex","SOLUSD",1738348326697,0.80577566,232.78,232.65,0.48374377]
["bitfinex","SOLUSD",1738348326895,0.80577566,232.78,232.65,35.02883251]
["bitfinex","SOLUSD",1738348327099,0.80565248,232.77,232.65,35.02883251]
["bitfinex","SOLUSD",1738348327294,0.80570168,232.81,232.65,35.02883251]
["bitfinex","SOLUSD",1738348327687,0.80570168,232.81,232.68,34.54508874]
["bitfinex","SOLUSD",1738348327883,0.80558905,232.84,232.71,34.54508874]
["bitfinex","SOLUSD",1738348328132,0.80541978,232.83,232.76,0.063]
["bitfinex","SOLUSD",1738348328401,9.8575,232.93,232.76,0.063]
["bitfinex","SOLUSD",1738348328402,33.53733853,232.89,232.76,0.063]
["bitfinex","SOLUSD",1738348328607,20.0,232.84,232.76,0.063]
["bitfinex","SOLUSD",1738348328806,0.80553849,232.83,232.76,0.063]
["bitfinex","SOLUSD",1738348329621,3.34,232.88,232.76,0.063]
["bitfinex","SOLUSD",1738348329805,0.80532787,232.87,232.77,0.48322509]
["bitfinex","SOLUSD",1738348330503,0.12549,232.86,232.76,0.063]
["bitfinex","SOLUSD",1738348330704,0.80549804,232.85,232.76,0.063]
["bitfinex","SOLUSD",1738348331519,0.8053962,232.87,232.76,0.063]
["bitfinex","SOLUSD",1738348332719,0.12549,232.86,232.76,0.063]
["bitfinex","SOLUSD",1738348332908,0.80560555,232.85,232.76,0.063]
["bitfinex","SOLUSD",1738348333312,0.12549,232.84,232.76,0.063]
["bitfinex","SOLUSD",1738348333516,0.80563867,232.83,232.76,0.063]
["bitfinex","SOLUSD",1738348334833,0.80560091,232.82,232.76,0.063]
["bitfinex","SOLUSD",1738348335632,0.80567278,232.81,232.76,0.063]
["bitfinex","SOLUSD",1738348336228,0.12549,232.78,232.76,0.063]
["bitfinex","SOLUSD",1738348336414,6.0635,232.79,232.63,5.0]
["bitfinex","SOLUSD",1738348336415,0.80586248,232.77,232.63,5.0]
["bitfinex","SOLUSD",1738348336624,0.80586248,232.77,232.64,0.48421116]
["bitfinex","SOLUSD",1738348337213,0.80586248,232.77,232.63,5.0]
["bitfinex","SOLUSD",1738348337214,0.80586248,232.77,232.63,5.48416262]
["bitfinex","SOLUSD",1738348337419,0.805738,232.76,232.63,5.48416262]
["bitfinex","SOLUSD",1738348338119,0.80570434,232.75,232.63,40.02925136]
["bitfinex","SOLUSD",1738348338430,0.8056852,232.78,232.63,5.48416262]
["bitfinex","SOLUSD",1738348338626,0.8056852,232.78,232.63,40.02925136]
["bitfinex","SOLUSD",1738348338935,0.8056852,232.78,232.63,5.48416262]
["bitfinex","SOLUSD",1738348339111,0.8056852,232.78,232.63,40.02925136]
["bitfinex","SOLUSD",1738348339733,0.8056852,232.78,232.63,5.48416262]
["bitfinex","SOLUSD",1738348339931,0.8056852,232.78,232.64,0.48420942]
["bitfinex","SOLUSD",1738348340658,0.03,232.77,232.64,0.48420942]
["bitfinex","SOLUSD",1738348343035,0.03,232.77,232.64,21.77175056]
["bitfinex","SOLUSD",1738348343241,0.03,232.77,232.69,21.28754114]
["bitfinex","SOLUSD",1738348343438,0.03,232.77,232.7,0.48362876]
["bitfinex","SOLUSD",1738348344144,0.03,232.77,232.71,6.2367]
["bitfinex","SOLUSD",1738348344346,0.03,232.77,232.72,0.4835839]
["bitfinex","SOLUSD",1738348345433,0.03,232.77,232.73,0.48355259]
["bitfinex","SOLUSD",1738348345639,0.03,232.77,232.66,1.0]
["bitfinex","SOLUSD",1738348345640,0.03,232.77,232.69,0.48357175]
["bitfinex","SOLUSD",1738348346340,0.03,232.77,232.66,0.4838523]
["bitfinex","SOLUSD",1738348346535,0.03,232.77,232.66,21.77139344]
["bitfinex","SOLUSD",1738348346745,0.03,232.77,232.69,21.28754114]
["bitfinex","SOLUSD",1738348347045,0.03,232.77,232.7,0.48353323]
["bitfinex","SOLUSD",1738348347740,0.03,232.77,232.72,21.28754114]
["bitfinex","SOLUSD",1738348347942,0.03,232.77,232.73,0.48334761]
["bitfinex","SOLUSD",1738348348160,0.03,232.77,232.71,0.48349425]
["bitfinex","SOLUSD",1738348348348,0.03,232.77,232.67,0.4839549]
["bitfinex","SOLUSD",1738348348752,0.03,232.77,232.64,0.4840077]
["bitfinex","SOLUSD",1738348349127,0.03,232.77,232.64,21.77154884]
["bitfinex","SOLUSD",1738348349543,0.03,232.77,232.64,0.4840077]
["bitfinex","SOLUSD",1738348350158,0.03,232.77,232.64,21.77154884]
["bitfinex","SOLUSD",1738348350649,0.03,232.77,232.68,21.28754114]
["bitfinex","SOLUSD",1738348350846,0.03,232.77,232.65,14.41184853]
["bitfinex","SOLUSD",1738348350847,0.03,232.77,232.72,21.28754114]
["bitfinex","SOLUSD",1738348351052,0.03,232.77,232.73,0.48339119]
["bitfinex","SOLUSD",1738348351226,0.03,232.77,232.74,21.28754114]
["bitfinex","SOLUSD",1738348351426,0.03,232.77,232.75,21.77074331]
["bitfinex","SOLUSD",1738348351622,0.03,232.77,232.72,0.4832067]
["bitfinex","SOLUSD",1738348352338,0.03,232.77,232.72,21.77074784]
["bitfinex","SOLUSD",1738348352542,0.03,232.77,232.73,21.28754114]
["bitfinex","SOLUSD",1738348352853,0.03,232.77,232.74,0.48330631]
["bitfinex","SOLUSD",1738348353156,0.03,232.77,232.75,21.28754114]
["bitfinex","SOLUSD",1738348353451,0.03,232.77,232.76,0.48320847]
["bitfinex","SOLUSD",1738348355326,0.03,232.77,232.76,21.77074961]
["bitfinex","SOLUSD",1738348355732,0.03,232.77,232.72,0.4830744]
["bitfinex","SOLUSD",1738348356339,0.03,232.77,232.63,6.5899]
["bitfinex","SOLUSD",1738348356566,0.83574128,232.77,232.63,5.54705191]
["bitfinex","SOLUSD",1738348356737,0.83574128,232.77,232.64,0.48424751]
["bitfinex","SOLUSD",1738348357069,0.03,232.77,232.72,21.28754114]
["bitfinex","SOLUSD",1738348357364,0.03,232.77,232.73,0.48339926]
["bitfinex","SOLUSD",1738348357666,0.03,232.77,232.71,0.48356418]
["bitfinex","SOLUSD",1738348358335,0.03,232.77,232.71,21.77110532]
["bitfinex","SOLUSD",1738348358535,0.03,232.77,232.73,21.28754114]
["bitfinex","SOLUSD",1738348358743,0.03,232.77,232.74,0.4833332]
["bitfinex","SOLUSD",1738348359257,0.03,232.77,232.7,0.48349655]
["bitfinex","SOLUSD",1738348359456,0.03,232.77,232.71,21.28754114]
["bitfinex","SOLUSD",1738348359663,0.03,232.77,232.72,0.48339023]
["bitfinex","SOLUSD",1738348360353,0.03,232.77,232.75,21.28754114]
["bitfinex","SOLUSD",1738348360544,0.03,232.77,232.76,0.48312291]
["bitfinex","SOLUSD",1738348361459,0.03,232.77,232.72,0.48341736]
["bitfinex","SOLUSD",1738348361640,0.03,232.77,232.7,0.48355006]
["bitfinex","SOLUSD",1738348361855,0.03,232.77,232.65,0.48389677]
["bitfinex","SOLUSD",1738348362045,0.8357955,232.77,232.65,0.48389677]
["bitfinex","SOLUSD",1738348362873,0.8357955,232.77,232.63,5.063]
["bitfinex","SOLUSD",1738348363199,20.0,232.75,232.63,5.063]
["bitfinex","SOLUSD",1738348363353,4.12591561,232.74,232.63,5.063]
["bitfinex","SOLUSD",1738348364058,24.12591561,232.74,232.63,5.063]
["bitfinex","SOLUSD",1738348364559,33.41184853,232.73,232.63,5.063]
["bitfinex","SOLUSD",1738348364756,13.41184853,232.71,232.63,5.063]
["bitfinex","SOLUSD",1738348365062,13.41184853,232.69,232.63,5.063]
["bitfinex","SOLUSD",1738348365261,20.80624182,232.68,232.5,0.94159011]
["bitfinex","SOLUSD",1738348365463,7.9957,232.67,232.5,0.94159011]
["bitfinex","SOLUSD",1738348365645,0.80632936,232.66,232.5,0.94159011]
["bitfinex","SOLUSD",1738348366254,20.0,232.64,232.51,0.48512636]
["bitfinex","SOLUSD",1738348366460,0.80634337,232.63,232.5,0.44210653]
["bitfinex","SOLUSD",1738348367455,0.80634337,232.63,232.51,0.35605112]
["bitfinex","SOLUSD",1738348367966,0.80622055,232.66,232.53,21.28754114]
["bitfinex","SOLUSD",1738348368158,0.80622055,232.66,232.54,21.64337867]
["bitfinex","SOLUSD",1738348368469,0.80622055,232.66,232.54,0.35583753]
["bitfinex","SOLUSD",1738348369546,0.12549,232.65,232.52,0.35574742]
["bitfinex","SOLUSD",1738348369764,0.80625109,232.64,232.52,0.35574742]
["bitfinex","SOLUSD",1738348370456,0.80625109,232.64,232.5,0.35590327]
["bitfinex","SOLUSD",1738348370660,0.80625109,232.64,232.5,4.65680327]
["bitfinex","SOLUSD",1738348370865,0.80618302,232.63,232.5,4.65680327]
["bitfinex","SOLUSD",1738348371077,0.80623487,232.66,232.5,0.35590327]
["bitfinex","SOLUSD",1738348371760,0.80623487,232.66,232.5,0.35592042]
["bitfinex","SOLUSD",1738348372169,0.80623487,232.66,232.52,21.28754114]
["bitfinex","SOLUSD",1738348372470,0.80623487,232.66,232.53,21.64342283]
["bitfinex","SOLUSD",1738348372674,0.80623487,232.66,232.54,25.58784114]
["bitfinex","SOLUSD",1738348372854,0.80623487,232.66,232.55,0.35577618]
["bitfinex","SOLUSD",1738348373053,6.92129865,232.73,232.57,21.28754114]
["bitfinex","SOLUSD",1738348373245,3.34,232.72,232.55,0.3554388]
["bitfinex","SOLUSD",1738348373449,3.34,232.72,232.47,15.68826027]
["bitfinex","SOLUSD",1738348373450,20.12549,232.68,232.48,0.44178686]
["bitfinex","SOLUSD",1738348373771,0.80630897,232.67,232.52,21.28754114]
["bitfinex","SOLUSD",1738348373984,0.80630897,232.67,232.47,33.4016088]
["bitfinex","SOLUSD",1738348373985,0.80630897,232.67,232.53,21.28754114]
["bitfinex","SOLUSD",1738348374148,0.80604379,232.7,232.53,21.28754114]
["bitfinex","SOLUSD",1738348374499,20.80604379,232.7,232.54,21.28754114]
["bitfinex","SOLUSD",1738348374701,20.80604379,232.7,232.56,21.28754114]
["bitfinex","SOLUSD",1738348374902,0.80604379,232.7,232.57,0.44149393]
["bitfinex","SOLUSD",1738348375112,0.80588402,232.71,232.58,21.28754114]
["bitfinex","SOLUSD",1738348375409,0.80588402,232.71,232.59,21.72882435]
["bitfinex","SOLUSD",1738348375410,4.16588402,232.71,232.59,21.72882435]
["bitfinex","SOLUSD",1738348375781,3.36,232.71,232.62,21.28754114]
["bitfinex","SOLUSD",1738348375990,0.80578201,232.76,232.63,0.44108929]
["bitfinex","SOLUSD",1738348376171,4.16578201,232.76,232.63,0.44108929]
["bitfinex","SOLUSD",1738348376370,30.53094641,232.77,232.67,21.28754114]
["bitfinex","SOLUSD",1738348376680,30.53094641,232.77,232.68,0.44063468]
["bitfinex","SOLUSD",1738348377304,0.03,232.77,232.68,0.44063468]
["bitfinex","SOLUSD",1738348378485,0.03,232.77,232.68,4.73823468]
["bitfinex","SOLUSD",1738348379403,0.03,232.77,232.68,0.44063468]
["bitfinex","SOLUSD",1738348379914,0.03,232.77,232.68,21.72817582]
["bitfinex","SOLUSD",1738348380291,0.03,232.77,232.68,0.44063468]
["bitfinex","SOLUSD",1738348380484,0.03,232.77,232.76,21.28754114]
["bitfinex","SOLUSD",1738348380989,0.03,232.77,232.76,40.86398967]
["bitfinex","SOLUSD",1738348381172,0.03,232.77,232.76,6.1646]
["bitfinex","SOLUSD",1738348381375,0.03,232.77,232.76,6.60478429]
["bitfinex","SOLUSD",1738348381678,0.03,232.77,232.76,41.30417396]
["bitfinex","SOLUSD",1738348381895,0.03,232.77,232.76,0.44018429]
["bitfinex","SOLUSD",1738348382286,0.03,232.77,232.71,0.44018359]
["bitfinex","SOLUSD",1738348382490,0.03,232.77,232.64,6.6653]
["bitfinex","SOLUSD",1738348382690,6.5295,232.77,232.65,0.44110352]
["bitfinex","SOLUSD",1738348382898,0.8057609,232.76,232.6,0.44104708]
["bitfinex","SOLUSD",1738348383199,0.12549,232.75,232.58,0.4413318]
["bitfinex","SOLUSD",1738348383400,0.80595384,232.74,232.58,0.4413318]
["bitfinex","SOLUSD",1738348383602,20.80595384,232.74,232.58,0.4413318]
["bitfinex","SOLUSD",1738348383780,20.80595384,232.74,232.54,21.28754114]
["bitfinex","SOLUSD",1738348383982,20.80595384,232.74,232.55,0.44133542]
["bitfinex","SOLUSD",1738348384403,20.80595384,232.74,232.55,21.72887656]
["bitfinex","SOLUSD",1738348384585,20.80595384,232.74,232.56,13.41184853]
["bitfinex","SOLUSD",1738348384787,20.80595384,232.74,232.57,0.44127594]
["bitfinex","SOLUSD",1738348385104,13.41184853,232.73,232.57,0.44127594]
["bitfinex","SOLUSD",1738348385286,0.80603214,232.72,232.57,0.44127594]
["bitfinex","SOLUSD",1738348385494,0.80603214,232.72,232.54,0.4415656]
["bitfinex","SOLUSD",1738348385885,20.0,232.7,232.51,0.44169805]
["bitfinex","SOLUSD",1738348386194,0.80618889,232.69,232.51,0.44169805]
["bitfinex","SOLUSD",1738348386400,3.36,232.68,232.51,0.44169805]
["bitfinex","SOLUSD",1738348386705,0.80615178,232.67,232.51,0.44169805]
["bitfinex","SOLUSD",1738348386904,0.80615178,232.67,232.52,21.28754114]
["bitfinex","SOLUSD",1738348387104,3.36,232.7,232.56,21.28754114]
["bitfinex","SOLUSD",1738348387307,1.06373834,232.76,232.63,21.28754114]
["bitfinex","SOLUSD",1738348387482,0.25778,232.76,232.66,21.28754114]
["bitfinex","SOLUSD",1738348387683,0.25778,232.76,232.68,21.28754114]
["bitfinex","SOLUSD",1738348387902,0.25778,232.76,232.69,0.4406358]
["bitfinex","SOLUSD",1738348388783,0.25778,232.76,232.7,0.44065442]
["bitfinex","SOLUSD",1738348388993,0.25778,232.76,232.67,0.44068005]
["bitfinex","SOLUSD",1738348389204,0.80568358,232.75,232.65,0.44089242]
["bitfinex","SOLUSD",1738348389390,0.25778,232.76,232.65,0.44089242]
["bitfinex","SOLUSD",1738348389591,0.25778,232.76,232.7,21.28754114]
["bitfinex","SOLUSD",1738348389794,0.25778,232.76,232.73,4.2968]
["bitfinex","SOLUSD",1738348390012,0.25778,232.76,232.74,21.72772938]
["bitfinex","SOLUSD",1738348390186,0.25778,232.76,232.74,0.44018824]
["bitfinex","SOLUSD",1738348391112,0.25778,232.76,232.75,0.44045076]
["bitfinex","SOLUSD",1738348391495,0.25778,232.76,232.73,0.44027917]
["bitfinex","SOLUSD",1738348391695,0.25778,232.76,232.67,0.44057816]
["bitfinex","SOLUSD",1738348391907,0.25778,232.76,232.61,0.44095656]
["bitfinex","SOLUSD",1738348391908,0.80571565,232.75,232.61,0.44095656]
["bitfinex","SOLUSD",1738348392209,0.25778,232.76,232.61,4.73985656]
["bitfinex","SOLUSD",1738348392415,0.80567953,232.75,232.61,4.73985656]
["bitfinex","SOLUSD",1738348392711,0.80567953,232.75,232.61,0.44095656]
["bitfinex","SOLUSD",1738348392909,0.80567953,232.75,232.62,0.44118521]
["bitfinex","SOLUSD",1738348393706,20.80567953,232.75,232.57,0.4412694]
["bitfinex","SOLUSD",1738348394094,20.80567953,232.75,232.58,21.28754114]
["bitfinex","SOLUSD",1738348394407,20.80567953,232.75,232.6,21.28754114]
["bitfinex","SOLUSD",1738348394614,20.80567953,232.75,232.61,0.44109836]
["bitfinex","SOLUSD",1738348395403,0.80567953,232.75,232.61,0.44109836]
["bitfinex","SOLUSD",1738348396094,20.0,232.73,232.58,0.44106766]
["bitfinex","SOLUSD",1738348396400,0.80601375,232.72,232.54,0.44149633]
["bitfinex","SOLUSD",1738348396705,1.80601375,232.72,232.54,0.44149633]
["bitfinex","SOLUSD",1738348396912,1.80601375,232.72,232.51,0.44169806]
["bitfinex","SOLUSD",1738348397212,0.80601375,232.72,232.51,0.44169806]
["bitfinex","SOLUSD",1738348398713,0.80601375,232.72,232.51,4.74239806]
["bitfinex","SOLUSD",1738348399411,0.80601375,232.72,232.51,0.44169806]
["bitfinex","SOLUSD",1738348399710,0.83601375,232.72,232.51,0.44169806]
["bitfinex","SOLUSD",1738348399911,0.83601375,232.72,232.52,34.60253866]
["bitfinex","SOLUSD",1738348400103,1.83601375,232.72,232.53,0.44172023]
["bitfinex","SOLUSD",1738348400408,1.0,232.71,232.53,0.44172023]
["bitfinex","SOLUSD",1738348400611,1.0,232.71,232.51,0.44176737]
["bitfinex","SOLUSD",1738348400612,1.0,232.69,232.51,0.44176737]
["bitfinex","SOLUSD",1738348400792,13.41184853,232.67,232.51,0.44176737]
["bitfinex","SOLUSD",1738348400998,20.0,232.63,232.5,0.063]
["bitfinex","SOLUSD",1738348401293,4.16636389,232.62,232.51,0.44213926]
["bitfinex","SOLUSD",1738348401496,4.16636389,232.62,232.5,0.063]
["bitfinex","SOLUSD",1738348402212,24.16636389,232.62,232.5,0.063]
["bitfinex","SOLUSD",1738348402800,4.16636389,232.62,232.5,0.063]
["bitfinex","SOLUSD",1738348404305,0.12549,232.61,232.5,0.063]
["bitfinex","SOLUSD",1738348404500,0.80638573,232.6,232.5,0.063]
["bitfinex","SOLUSD",1738348404902,1.5635,232.59,232.5,0.063]
["bitfinex","SOLUSD",1738348405103,0.12549,232.57,232.5,0.063]
["bitfinex","SOLUSD",1738348405299,0.12549,232.55,232.5,0.063]
["bitfinex","SOLUSD",1738348405505,0.80658126,232.54,232.5,0.063]
["bitfinex","SOLUSD",1738348406109,0.80663654,232.58,232.5,0.063]
["bitfinex","SOLUSD",1738348406507,1.5635,232.59,232.5,0.063]
["bitfinex","SOLUSD",1738348406896,0.80627954,232.61,232.5,0.063]
["bitfinex","SOLUSD",1738348407096,6.0398,232.66,232.5,0.063]
["bitfinex","SOLUSD",1738348407097,6.0398,232.66,232.53,34.60253866]
["bitfinex","SOLUSD",1738348407296,0.80604888,232.65,232.5,0.50462303]
["bitfinex","SOLUSD",1738348407516,0.12549,232.64,232.5,0.50462303]
["bitfinex","SOLUSD",1738348407699,0.12549,232.62,232.5,0.063]
["bitfinex","SOLUSD",1738348407905,0.12549,232.6,232.5,0.063]
["bitfinex","SOLUSD",1738348408111,0.8064064,232.59,232.5,0.063]
["bitfinex","SOLUSD",1738348409018,0.80649891,232.58,232.5,0.063]
["bitfinex","SOLUSD",1738348409207,0.80649795,232.6,232.5,0.063]
["bitfinex","SOLUSD",1738348409519,3.4,232.6,232.5,0.063]
["bitfinex","SOLUSD",1738348409705,0.80633085,232.59,232.5,0.063]
["bitfinex","SOLUSD",1738348411127,0.80628602,232.65,232.52,34.60253866]
["bitfinex","SOLUSD",1738348411306,0.80612418,232.65,232.54,34.60253866]
["bitfinex","SOLUSD",1738348411501,0.80612418,232.65,232.55,0.44168479]
["bitfinex","SOLUSD",1738348411709,0.80607976,232.68,232.55,0.44168479]
["bitfinex","SOLUSD",1738348412427,0.80607976,232.68,232.56,0.44166194]
["bitfinex","SOLUSD",1738348413635,0.80607976,232.68,232.57,0.44165079]
["bitfinex","SOLUSD",1738348413804,0.80607976,232.68,232.55,0.44163836]
["bitfinex","SOLUSD",1738348414008,20.80607976,232.68,232.55,0.44163836]
["bitfinex","SOLUSD",1738348414232,20.80607976,232.68,232.51,4.74255456]
["bitfinex","SOLUSD",1738348414427,20.80607976,232.68,232.52,34.60253866]
["bitfinex","SOLUSD",1738348414724,20.80607976,232.68,232.53,0.44164173]
["bitfinex","SOLUSD",1738348414923,18.33505827,232.5,232.49,32.91207751]
["bitfinex","SOLUSD",1738348415129,18.33505827,232.5,232.49,50.62512604]
["bitfinex","SOLUSD",1738348415508,18.33505827,232.5,232.49,4.3012]
["bitfinex","SOLUSD",1738348415709,18.33505827,232.5,232.47,54.59219893]
["bitfinex","SOLUSD",1738348415933,18.33505827,232.5,232.49,34.60253866]
["bitfinex","SOLUSD",1738348416133,18.33505827,232.5,232.49,38.90373866]
["bitfinex","SOLUSD",1738348416510,18.33505827,232.5,232.49,4.3012]
["bitfinex","SOLUSD",1738348416807,18.33505827,232.5,232.49,39.0268217]
["bitfinex","SOLUSD",1738348417021,18.33505827,232.5,232.49,4.3012]
["bitfinex","SOLUSD",1738348417218,18.33505827,232.5,232.49,25.61497317]
["bitfinex","SOLUSD",1738348417410,18.33505827,232.5,232.49,39.0268217]
["bitfinex","SOLUSD",1738348417616,18.33505827,232.5,232.49,25.61497317]
["bitfinex","SOLUSD",1738348418021,18.33505827,232.5,232.49,39.0268217]
["bitfinex","SOLUSD",1738348419617,5.827e-05,232.5,232.49,41.5287817]
["bitfinex","SOLUSD",1738348419823,10.56015891,232.72,232.53,13.41184853]
["bitfinex","SOLUSD",1738348420013,10.56015891,232.72,232.56,21.31377317]
["bitfinex","SOLUSD",1738348420210,10.56015891,232.72,232.5,21.31377317]
["bitfinex","SOLUSD",1738348420211,20.0,232.69,232.5,21.31377317]
["bitfinex","SOLUSD",1738348420414,0.80610537,232.68,232.48,25.61517317]
["bitfinex","SOLUSD",1738348420628,0.80610537,232.68,232.48,21.31377317]
["bitfinex","SOLUSD",1738348421434,0.80610537,232.68,232.49,13.41184853]
["bitfinex","SOLUSD",1738348421630,0.80610537,232.68,232.47,19.98986027]
["bitfinex","SOLUSD",1738348421832,0.80610537,232.68,232.48,17.71314853]
["bitfinex","SOLUSD",1738348422644,0.80610537,232.68,232.49,21.31377317]
["bitfinex","SOLUSD",1738348422827,0.80610537,232.68,232.49,25.61497317]
["bitfinex","SOLUSD",1738348423819,1.80610537,232.68,232.48,34.7256217]
["bitfinex","SOLUSD",1738348424033,0.80610537,232.68,232.49,21.31377317]
["bitfinex","SOLUSD",1738348424848,0.80610537,232.68,232.48,34.7256217]
["bitfinex","SOLUSD",1738348425341,1.611,232.67,232.47,15.68826027]
["bitfinex","SOLUSD",1738348425515,0.8062106,232.66,232.47,15.68826027]
["bitfinex","SOLUSD",1738348425847,6.3673,232.65,232.47,15.68826027]
["bitfinex","SOLUSD",1738348426034,0.80624952,232.64,232.47,15.68826027]
["bitfinex","SOLUSD",1738348426241,0.80624952,232.64,232.49,0.063]
["bitfinex","SOLUSD",1738348427952,20.0,232.62,232.49,0.063]
["bitfinex","SOLUSD",1738348428253,0.80625268,232.61,232.49,0.063]
["bitfinex","SOLUSD",1738348429969,3.38,232.63,232.5,21.31377317]
["bitfinex","SOLUSD",1738348430141,3.38,232.63,232.51,21.31377317]
["bitfinex","SOLUSD",1738348430343,3.38,232.63,232.5,21.31377317]
["bitfinex","SOLUSD",1738348430542,3.38,232.63,232.49,25.67787317]
["bitfinex","SOLUSD",1738348431270,3.38,232.63,232.5,21.31377317]
["bitfinex","SOLUSD",1738348431446,3.38,232.63,232.5,25.61477317]
["bitfinex","SOLUSD",1738348431642,6.3673,232.65,232.52,13.41184853]
["bitfinex","SOLUSD",1738348431965,0.03,232.68,232.6,21.31377317]
["bitfinex","SOLUSD",1738348432149,0.03,232.68,232.59,21.31377317]
["bitfinex","SOLUSD",1738348432355,0.03,232.68,232.58,21.31377317]
["bitfinex","SOLUSD",1738348432658,0.03,232.68,232.59,21.31377317]
["bitfinex","SOLUSD",1738348432849,0.83587092,232.68,232.51,25.61457317]
["bitfinex","SOLUSD",1738348433165,0.83587092,232.68,232.51,4.3008]
["bitfinex","SOLUSD",1738348433365,0.83587092,232.68,232.52,34.7256217]
["bitfinex","SOLUSD",1738348434054,0.80597416,232.67,232.52,13.41184853]
["bitfinex","SOLUSD",1738348434257,0.03,232.68,232.5,4.301]
["bitfinex","SOLUSD",1738348434670,0.03,232.68,232.5,25.61477317]
["bitfinex","SOLUSD",1738348434865,0.03,232.68,232.51,21.31377317]
["bitfinex","SOLUSD",1738348435368,0.03,232.68,232.5,25.61477317]
["bitfinex","SOLUSD",1738348435767,0.03,232.68,232.51,21.31377317]
["bitfinex","SOLUSD",1738348435957,0.03,232.68,232.52,4.3007]
["bitfinex","SOLUSD",1738348438452,20.03,232.68,232.5,25.61477317]
["bitfinex","SOLUSD",1738348438655,20.0,232.62,232.49,0.063]
["bitfinex","SOLUSD",1738348438846,0.80626515,232.61,232.49,0.063]
["bitfinex","SOLUSD",1738348439379,1.80626515,232.61,232.49,0.063]
["bitfinex","SOLUSD",1738348439680,20.0,232.57,232.49,0.063]
["bitfinex","SOLUSD",1738348439969,4.24648664,232.56,232.49,0.063]
["bitfinex","SOLUSD",1738348441374,1.5593,232.55,232.49,0.063]
["bitfinex","SOLUSD",1738348441575,0.80646302,232.54,232.49,0.063]
["bitfinex","SOLUSD",1738348441985,1.5593,232.55,232.49,0.063]
["bitfinex","SOLUSD",1738348442866,3.44,232.56,232.49,0.063]
["bitfinex","SOLUSD",1738348443064,10.0814,232.65,232.55,21.31377317]
["bitfinex","SOLUSD",1738348443574,0.80606292,232.64,232.51,21.31377317]
["bitfinex","SOLUSD",1738348443773,0.80606292,232.64,232.5,21.31377317]
["bitfinex","SOLUSD",1738348443985,0.80606292,232.64,232.49,0.063]
["bitfinex","SOLUSD",1738348444158,20.0,232.62,232.49,0.063]
["bitfinex","SOLUSD",1738348444352,0.80624633,232.61,232.49,0.063]
["bitfinex","SOLUSD",1738348447250,3.44,232.6,232.49,25.67797317]
["bitfinex","SOLUSD",1738348447558,6.6414,232.65,232.49,4.3642]
["bitfinex","SOLUSD",1738348447886,0.80600467,232.71,232.62,21.31377317]
["bitfinex","SOLUSD",1738348448193,6.49668146,232.71,232.64,25.61217317]
["bitfinex","SOLUSD",1738348448486,6.49668146,232.71,232.67,21.31377317]
["bitfinex","SOLUSD",1738348448693,6.49668146,232.71,232.67,56.03939487]
["bitfinex","SOLUSD",1738348448852,6.49668146,232.71,232.64,5.2984]
["bitfinex","SOLUSD",1738348448853,6.49668146,232.71,232.7,34.7256217]
["bitfinex","SOLUSD",1738348449251,6.49668146,232.71,232.67,21.31377317]
["bitfinex","SOLUSD",1738348449468,6.49668146,232.71,232.63,8.1716]
["bitfinex","SOLUSD",1738348449469,6.49668146,232.71,232.63,12.4701]
["bitfinex","SOLUSD",1738348449674,6.49668146,232.71,232.63,1.6461]
["bitfinex","SOLUSD",1738348449874,6.49668146,232.71,232.56,27.83927317]
["bitfinex","SOLUSD",1738348450064,0.80566913,232.7,232.5,21.31377317]
["bitfinex","SOLUSD",1738348450252,3.46,232.69,232.51,21.31377317]
["bitfinex","SOLUSD",1738348450590,4.26600887,232.68,232.58,6.7174756]
["bitfinex","SOLUSD",1738348451889,0.12549,232.67,232.58,6.7174756]
["bitfinex","SOLUSD",1738348452056,0.80612022,232.66,232.58,6.7174756]
["bitfinex","SOLUSD",1738348452384,0.80612022,232.66,232.51,13.41184853]
["bitfinex","SOLUSD",1738348452571,3.44,232.68,232.51,13.41184853]
["bitfinex","SOLUSD",1738348452768,0.80602733,232.67,232.51,13.41184853]
["bitfinex","SOLUSD",1738348453173,0.80602733,232.67,232.52,21.31377317]
["bitfinex","SOLUSD",1738348453576,0.80602733,232.67,232.54,21.31377317]
["bitfinex","SOLUSD",1738348453770,0.80602733,232.67,232.52,21.31377317]
["bitfinex","SOLUSD",1738348453975,0.80602733,232.67,232.51,21.31377317]
["bitfinex","SOLUSD",1738348454396,0.80602733,232.67,232.53,21.31377317]
["bitfinex","SOLUSD",1738348455100,0.80602733,232.67,232.51,21.31377317]
["bitfinex","SOLUSD",1738348455278,0.80602733,232.67,232.52,21.31377317]
["bitfinex","SOLUSD",1738348455476,0.80602733,232.67,232.53,21.31377317]
["bitfinex","SOLUSD",1738348455894,0.80602733,232.67,232.5,13.41184853]
["bitfinex","SOLUSD",1738348455895,0.80602733,232.67,232.52,21.31377317]
["bitfinex","SOLUSD",1738348456087,0.80602733,232.67,232.53,21.31377317]
["bitfinex","SOLUSD",1738348456491,0.80602733,232.67,232.52,21.31377317]
["bitfinex","SOLUSD",1738348456803,4.24602733,232.67,232.55,21.31377317]
["bitfinex","SOLUSD",1738348457025,4.24602733,232.67,232.56,21.31377317]
["bitfinex","SOLUSD",1738348457170,0.80602733,232.67,232.57,21.31377317]
["bitfinex","SOLUSD",1738348457372,3.44,232.69,232.57,21.31377317]
["bitfinex","SOLUSD",1738348457673,0.80600132,232.68,232.58,21.31377317]
["bitfinex","SOLUSD",1738348457877,0.03,232.71,232.49,7.40149]
["bitfinex","SOLUSD",1738348457878,0.83600023,232.71,232.56,21.31377317]
["bitfinex","SOLUSD",1738348458100,0.83600023,232.71,232.54,21.31377317]
["bitfinex","SOLUSD",1738348458604,0.83600023,232.71,232.55,21.31377317]
["bitfinex","SOLUSD",1738348458765,0.83600023,232.71,232.52,21.31377317]
["bitfinex","SOLUSD",1738348458968,0.83600023,232.71,232.53,21.31377317]
["bitfinex","SOLUSD",1738348459203,0.83600023,232.71,232.57,21.31377317]
["bitfinex","SOLUSD",1738348459406,0.83600023,232.71,232.52,21.31377317]
["bitfinex","SOLUSD",1738348459569,0.83600023,232.71,232.53,21.31377317]
["bitfinex","SOLUSD",1738348459777,0.83600023,232.71,232.54,21.31377317]
["bitfinex","SOLUSD",1738348459979,0.83600023,232.71,232.53,21.31377317]
["bitfinex","SOLUSD",1738348460287,0.83600023,232.71,232.51,21.31377317]
["bitfinex","SOLUSD",1738348460489,6.6572,232.67,232.49,0.063]
["bitfinex","SOLUSD",1738348460806,0.12549,232.63,232.49,0.063]
["bitfinex","SOLUSD",1738348461010,0.80636235,232.62,232.49,0.063]
["bitfinex","SOLUSD",1738348461922,0.8063949,232.61,232.49,0.063]
["bitfinex","SOLUSD",1738348463018,0.80638821,232.6,232.49,0.063]
["bitfinex","SOLUSD",1738348463320,0.80625441,232.63,232.49,0.063]
["bitfinex","SOLUSD",1738348465293,3.42,232.62,232.5,21.31377317]
["bitfinex","SOLUSD",1738348465693,3.42,232.64,232.5,21.31377317]
["bitfinex","SOLUSD",1738348465898,0.80612274,232.63,232.49,0.063]
["bitfinex","SOLUSD",1738348466299,0.80612274,232.63,232.49,21.37677317]
["bitfinex","SOLUSD",1738348468318,0.80612274,232.63,232.49,0.063]
["bitfinex","SOLUSD",1738348468895,20.0,232.59,232.49,0.063]
["bitfinex","SOLUSD",1738348469106,0.80645079,232.58,232.49,0.063]
["bitfinex","SOLUSD",1738348470199,0.80645194,232.57,232.49,0.063]
["bitfinex","SOLUSD",1738348470399,0.8064514,232.6,232.49,0.063]
["bitfinex","SOLUSD",1738348471611,0.8064514,232.6,232.49,0.0001]
["bitfinex","SOLUSD",1738348471612,1.0,232.58,232.49,0.0001]
["bitfinex","SOLUSD",1738348471812,0.80664456,232.57,232.49,0.0001]
["bitfinex","SOLUSD",1738348472298,20.0,232.56,232.49,0.0001]
["bitfinex","SOLUSD",1738348472498,0.80654791,232.55,232.49,0.0001]
["bitfinex","SOLUSD",1738348474013,0.80645184,232.55,232.49,0.0001]
["bitfinex","SOLUSD",1738348476413,0.12549,232.54,232.49,0.0001]
["bitfinex","SOLUSD",1738348476616,0.80655914,232.53,232.49,0.0001]
["bitfinex","SOLUSD",1738348477120,0.12549,232.52,232.49,0.0001]
["bitfinex","SOLUSD",1738348477299,0.80661701,232.54,232.49,0.0001]
["bitfinex","SOLUSD",1738348478506,0.80649101,232.55,232.49,0.0001]
["bitfinex","SOLUSD",1738348478822,0.12549,232.54,232.49,0.0001]
["bitfinex","SOLUSD",1738348479020,0.8064867,232.53,232.49,0.0001]
["bitfinex","SOLUSD",1738348479406,0.80650127,232.54,232.49,0.0001]
["bitfinex","SOLUSD",1738348484121,0.12549,232.53,232.47,2.89516027]
["bitfinex","SOLUSD",1738348484326,0.8066585,232.52,232.47,2.89516027]
["bitfinex","SOLUSD",1738348484706,0.8066585,232.52,232.47,0.33656027]
["bitfinex","SOLUSD",1738348485313,0.8066728,232.51,232.47,0.33656027]
["bitfinex","SOLUSD",1738348485501,0.8066728,232.51,232.47,6.027e-05]
["bitfinex","SOLUSD",1738348486722,0.8066728,232.51,232.31,21.31377317]
["bitfinex","SOLUSD",1738348487424,0.8066728,232.51,232.49,0.063]
["bitfinex","SOLUSD",1738348487617,0.80673074,232.5,232.32,21.31377317]
["bitfinex","SOLUSD",1738348487805,0.80673074,232.5,232.31,25.61817317]
["bitfinex","SOLUSD",1738348488012,0.80673074,232.5,232.31,25.11817317]
["bitfinex","SOLUSD",1738348488413,0.12549,232.49,232.31,21.31377317]
["bitfinex","SOLUSD",1738348488620,0.80681588,232.48,232.31,21.31377317]
["bitfinex","SOLUSD",1738348488819,20.0,232.44,232.3,21.31377317]
["bitfinex","SOLUSD",1738348489036,20.0,232.44,232.32,21.31377317]
["bitfinex","SOLUSD",1738348489223,0.80676243,232.43,232.31,21.31377317]
["bitfinex","SOLUSD",1738348489541,6.3373,232.47,232.31,21.31377317]
["bitfinex","SOLUSD",1738348489737,0.80680027,232.46,232.3,21.31377317]
["bitfinex","SOLUSD",1738348489912,20.0,232.44,232.3,21.31377317]
["bitfinex","SOLUSD",1738348490114,0.80675928,232.43,232.29,21.31377317]
["bitfinex","SOLUSD",1738348490637,0.80675928,232.43,232.28,28.89367317]
["bitfinex","SOLUSD",1738348491922,0.80675928,232.43,232.28,7.5799]
["bitfinex","SOLUSD",1738348492234,0.80675928,232.43,232.23,6.4587]
["bitfinex","SOLUSD",1738348492413,0.80675928,232.43,232.23,27.77247317]
["bitfinex","SOLUSD",1738348492739,0.80675928,232.43,232.26,13.34761342]
["bitfinex","SOLUSD",1738348493038,0.80675928,232.43,232.24,13.34761342]
["bitfinex","SOLUSD",1738348493235,0.12549,232.42,232.24,13.34761342]
["bitfinex","SOLUSD",1738348493435,4.16707909,232.41,232.24,13.34761342]
["bitfinex","SOLUSD",1738348493628,4.16707909,232.41,232.23,19.80631342]
["bitfinex","SOLUSD",1738348495015,4.16707909,232.41,232.23,6.4587]
["bitfinex","SOLUSD",1738348495242,4.16707909,232.41,232.23,19.80631342]
["bitfinex","SOLUSD",1738348495441,4.16707909,232.41,232.24,13.34761342]
["bitfinex","SOLUSD",1738348495739,4.16707909,232.41,232.25,13.34761342]
["bitfinex","SOLUSD",1738348496234,4.16707909,232.41,232.24,13.34761342]
["bitfinex","SOLUSD",1738348496621,4.16707909,232.41,232.25,13.34761342]
["bitfinex","SOLUSD",1738348496835,0.12549,232.4,232.24,13.34761342]
["bitfinex","SOLUSD",1738348497030,0.80709565,232.39,232.24,13.34761342]
["bitfinex","SOLUSD",1738348497230,0.80709565,232.39,232.25,13.34761342]
["bitfinex","SOLUSD",1738348497622,0.80709565,232.39,232.26,13.34761342]
["bitfinex","SOLUSD",1738348497830,0.80709565,232.39,232.25,13.34761342]
["bitfinex","SOLUSD",1738348498423,0.80709565,232.39,232.24,13.34761342]
["bitfinex","SOLUSD",1738348499738,0.80709565,232.39,232.25,0.063]
["bitfinex","SOLUSD",1738348499940,6.1795,232.37,232.25,0.063]
["bitfinex","SOLUSD",1738348500145,0.80701585,232.36,232.25,0.063]
["bitfinex","SOLUSD",1738348500840,20.0,232.34,232.17,13.41184853]
["bitfinex","SOLUSD",1738348501024,0.80719749,232.33,232.11,13.34761342]
["bitfinex","SOLUSD",1738348501226,20.0,232.29,232.1,4.3083]
["bitfinex","SOLUSD",1738348501540,20.0,232.25,232.05,4.3092]
["bitfinex","SOLUSD",1738348501745,4.18752126,232.24,232.08,13.34761342]
["bitfinex","SOLUSD",1738348502057,4.18752126,232.24,232.05,13.34761342]
["bitfinex","SOLUSD",1738348502262,4.18752126,232.24,232.07,13.34761342]
["bitfinex","SOLUSD",1738348502539,4.18752126,232.24,232.09,13.34761342]
["bitfinex","SOLUSD",1738348502921,4.18752126,232.24,232.07,13.34761342]
["bitfinex","SOLUSD",1738348503118,4.18752126,232.24,232.06,34.80540126]
["bitfinex","SOLUSD",1738348503343,7.6118,232.23,232.05,21.39355273]
["bitfinex","SOLUSD",1738348503653,7.6118,232.23,232.0,28.839207]
["bitfinex","SOLUSD",1738348503654,6.0512,232.14,232.0,19.924407]
["bitfinex","SOLUSD",1738348503825,0.80803405,232.13,232.0,19.924407]
["bitfinex","SOLUSD",1738348504144,9.7112,232.14,232.0,41.31795973]
["bitfinex","SOLUSD",1738348504346,0.80781921,232.13,232.0,19.924407]
["bitfinex","SOLUSD",1738348504723,6.2077,232.2,232.04,21.39355273]
["bitfinex","SOLUSD",1738348504932,0.8076395,232.19,232.0,19.924407]
["bitfinex","SOLUSD",1738348505138,20.0,232.17,232.0,19.924407]
["bitfinex","SOLUSD",1738348505325,0.80782539,232.16,232.0,19.924407]
["bitfinex","SOLUSD",1738348505924,7.8501,232.15,232.0,19.924407]
["bitfinex","SOLUSD",1738348506129,20.0,232.12,232.0,19.924407]
["bitfinex","SOLUSD",1738348506327,0.80815382,232.11,232.0,19.924407]
["bitfinex","SOLUSD",1738348506626,20.80808333,232.12,232.0,41.31795973]
["bitfinex","SOLUSD",1738348506839,20.0,232.12,232.02,21.39355273]
["bitfinex","SOLUSD",1738348507128,20.0,232.12,232.0,41.31795973]
["bitfinex","SOLUSD",1738348507329,7.8501,232.15,232.04,21.39355273]
["bitfinex","SOLUSD",1738348507531,0.80780791,232.14,232.0,19.924407]
["bitfinex","SOLUSD",1738348507731,20.0,232.12,232.0,19.924407]
["bitfinex","SOLUSD",1738348507923,0.80803381,232.11,232.0,19.924407]
["bitfinex","SOLUSD",1738348509151,20.0,232.07,232.0,19.924407]
["bitfinex","SOLUSD",1738348509349,4.58826564,232.06,232.0,19.924407]
["bitfinex","SOLUSD",1738348509589,20.0,232.03,232.0,19.924407]
["bitfinex","SOLUSD",1738348509740,0.80836392,232.02,232.0,18.257807]
["bitfinex","SOLUSD",1738348509941,0.80836392,232.02,232.0,16.730807]
["bitfinex","SOLUSD",1738348510656,0.80841517,232.01,232.0,16.730807]
["bitfinex","SOLUSD",1738348510829,0.80839079,232.05,232.0,16.730807]
["bitfinex","SOLUSD",1738348512941,0.80812904,232.06,232.0,16.730807]
["bitfinex","SOLUSD",1738348513333,0.80812904,232.06,232.0,16.793807]
["bitfinex","SOLUSD",1738348513555,0.12549,232.05,232.0,16.793807]
["bitfinex","SOLUSD",1738348513744,0.12549,232.03,232.0,16.793807]
["bitfinex","SOLUSD",1738348513947,6.64039,232.01,232.0,10.127207]
["bitfinex","SOLUSD",1738348514831,7.4488474,232.01,232.0,10.127207]
["bitfinex","SOLUSD",1738348515441,7.3233574,232.01,232.0,10.127207]
["bitfinex","SOLUSD",1738348515641,6.5149,232.01,232.0,10.127207]
["bitfinex","SOLUSD",1738348515858,6.64039,232.01,232.0,10.127207]
["bitfinex","SOLUSD",1738348516361,0.80833143,232.06,232.0,10.127207]
["bitfinex","SOLUSD",1738348516362,20.0,232.04,232.0,10.127207]
["bitfinex","SOLUSD",1738348516540,0.80824955,232.03,232.0,10.127207]
["bitfinex","SOLUSD",1738348516735,0.80819342,232.06,232.0,31.52075973]
["bitfinex","SOLUSD",1738348516955,4.02,232.14,232.04,21.39355273]
["bitfinex","SOLUSD",1738348517150,4.02,232.14,232.11,21.39355273]
["bitfinex","SOLUSD",1738348517346,0.80793263,232.2,232.13,21.39355273]
["bitfinex","SOLUSD",1738348517550,0.80793263,232.2,232.08,21.39355273]
["bitfinex","SOLUSD",1738348517754,20.0,232.18,232.06,21.39355273]
["bitfinex","SOLUSD",1738348517962,20.0,232.18,232.0,14.437407]
["bitfinex","SOLUSD",1738348517963,0.80763183,232.17,232.04,21.39355273]
["bitfinex","SOLUSD",1738348518162,0.80763183,232.17,232.02,21.39355273]
["bitfinex","SOLUSD",1738348518667,20.0,232.13,232.0,10.127207]
["bitfinex","SOLUSD",1738348518956,20.0,232.08,232.0,10.127207]
["bitfinex","SOLUSD",1738348519159,0.80825627,232.07,232.0,10.127207]
["bitfinex","SOLUSD",1738348519538,0.80825627,232.07,232.01,21.39355273]
["bitfinex","SOLUSD",1738348519764,0.78209252,232.13,232.05,21.39355273]
["bitfinex","SOLUSD",1738348519969,0.78209252,232.13,232.12,21.39355273]
["bitfinex","SOLUSD",1738348520669,0.80756398,232.28,232.16,1.5046]
["bitfinex","SOLUSD",1738348520971,4.4,232.32,232.27,21.39355273]
["bitfinex","SOLUSD",1738348521170,0.80717681,232.37,232.29,21.39355273]
["bitfinex","SOLUSD",1738348521545,0.80717681,232.37,232.2,21.39355273]
["bitfinex","SOLUSD",1738348521546,0.80717681,232.37,232.31,21.39355273]
["bitfinex","SOLUSD",1738348521864,0.80717681,232.37,232.25,21.39355273]
["bitfinex","SOLUSD",1738348522065,20.0,232.35,232.23,21.39355273]
["bitfinex","SOLUSD",1738348522250,0.12549,232.33,232.23,21.39355273]
["bitfinex","SOLUSD",1738348522447,0.12549,232.31,232.17,21.39355273]
["bitfinex","SOLUSD",1738348522650,13.53733853,232.29,232.11,21.39355273]
["bitfinex","SOLUSD",1738348522856,13.53733853,232.27,232.1,6.557]
["bitfinex","SOLUSD",1738348523055,13.41184853,232.29,232.08,1.5004]
["bitfinex","SOLUSD",1738348523056,0.12549,232.25,232.11,21.39355273]
["bitfinex","SOLUSD",1738348523263,0.80755218,232.24,232.17,21.39355273]
["bitfinex","SOLUSD",1738348523442,0.80749283,232.25,232.17,21.39355273]
["bitfinex","SOLUSD",1738348523645,0.80749283,232.25,232.14,21.39355273]
["bitfinex","SOLUSD",1738348523845,0.12549,232.2,232.1,21.39355273]
["bitfinex","SOLUSD",1738348524055,20.0,232.21,232.04,27.45075273]
["bitfinex","SOLUSD",1738348524056,0.12549,232.18,232.04,27.45075273]
["bitfinex","SOLUSD",1738348524248,0.25098,232.16,232.04,21.39355273]
["bitfinex","SOLUSD",1738348524449,0.25098,232.14,232.04,21.39355273]
["bitfinex","SOLUSD",1738348524674,0.12549,232.12,232.04,21.39355273]
["bitfinex","SOLUSD",1738348524887,0.12549,232.12,232.06,21.39355273]
["bitfinex","SOLUSD",1738348525173,0.12549,232.15,232.08,21.39355273]
["bitfinex","SOLUSD",1738348525347,0.80790878,232.16,232.08,21.39355273]
["bitfinex","SOLUSD",1738348525658,0.80775206,232.23,232.14,21.39355273]
["bitfinex","SOLUSD",1738348525966,0.80755689,232.27,232.17,21.39355273]
["bitfinex","SOLUSD",1738348526149,20.0,232.25,232.13,21.39355273]
["bitfinex","SOLUSD",1738348526465,20.0,232.25,232.05,21.39355273]
["bitfinex","SOLUSD",1738348526466,20.0,232.2,232.05,21.39355273]
["bitfinex","SOLUSD",1738348526656,0.80784859,232.19,232.05,21.39355273]
["bitfinex","SOLUSD",1738348526866,0.80784859,232.19,232.09,21.39355273]
["bitfinex","SOLUSD",1738348527046,0.80774463,232.22,232.16,21.39355273]
["bitfinex","SOLUSD",1738348527253,0.80759129,232.27,232.16,21.39355273]
["bitfinex","SOLUSD",1738348527460,20.0,232.23,232.09,21.39355273]
["bitfinex","SOLUSD",1738348527658,0.80775972,232.22,232.08,21.39355273]
["bitfinex","SOLUSD",1738348528166,0.80775972,232.22,232.0,11.706107]
["bitfinex","SOLUSD",1738348528167,0.03,232.13,232.12,21.39355273]
["bitfinex","SOLUSD",1738348528555,0.03,232.13,232.07,21.39355273]
["bitfinex","SOLUSD",1738348528947,0.03,232.13,232.11,21.39355273]
["bitfinex","SOLUSD",1738348529259,0.03,232.13,232.09,21.39355273]
["bitfinex","SOLUSD",1738348529442,0.03,232.13,232.05,21.39355273]
["bitfinex","SOLUSD",1738348529643,0.03,232.13,232.03,21.39355273]
["bitfinex","SOLUSD",1738348530590,0.03,232.13,232.01,21.39355273]
["bitfinex","SOLUSD",1738348530885,4.42,232.12,232.01,21.39355273]
["bitfinex","SOLUSD",1738348531046,0.80807894,232.11,232.01,21.39355273]
["bitfinex","SOLUSD",1738348531447,0.80807894,232.11,232.0,10.127207]
["bitfinex","SOLUSD",1738348531661,0.80807894,232.11,232.01,21.39355273]
["bitfinex","SOLUSD",1738348532059,0.80807894,232.11,232.03,21.39355273]
["bitfinex","SOLUSD",1738348532255,0.80807894,232.11,232.01,21.39355273]
["bitfinex","SOLUSD",1738348532654,0.80807894,232.11,232.0,10.127207]
["bitfinex","SOLUSD",1738348533266,0.80807894,232.11,232.0,31.52075973]
["bitfinex","SOLUSD",1738348533675,0.80807894,232.11,232.06,21.39355273]
["bitfinex","SOLUSD",1738348533868,0.80807894,232.11,232.04,21.39355273]
["bitfinex","SOLUSD",1738348535068,0.80807894,232.11,232.02,21.39355273]
["bitfinex","SOLUSD",1738348535269,20.0,232.09,232.0,10.127207]
["bitfinex","SOLUSD",1738348535475,0.80817834,232.08,232.0,10.127207]
["bitfinex","SOLUSD",1738348535777,0.80817834,232.08,232.01,21.39355273]
["bitfinex","SOLUSD",1738348536270,0.80817834,232.08,232.0,10.127207]
["bitfinex","SOLUSD",1738348536472,20.0,232.04,232.0,10.127207]
["bitfinex","SOLUSD",1738348536648,0.8084472,232.03,232.0,10.127207]
["bitfinex","SOLUSD",1738348537050,20.0,232.02,232.0,10.127207]
["bitfinex","SOLUSD",1738348537270,0.808433,232.01,232.0,10.127207]
["bitfinex","SOLUSD",1738348538382,0.80837458,232.03,232.0,10.127207]
["bitfinex","SOLUSD",1738348538677,20.80837458,232.03,232.0,10.001807]
["bitfinex","SOLUSD",1738348540371,0.80837458,232.03,232.0,10.001807]
["bitfinex","SOLUSD",1738348540575,0.12549,232.03,232.0,10.001807]
["bitfinex","SOLUSD",1738348540957,0.8082291,232.08,232.02,21.39355273]
["bitfinex","SOLUSD",1738348541149,51.22,232.09,232.07,21.39355273]
["bitfinex","SOLUSD",1738348542166,0.12549,232.08,232.0,31.39535973]
["bitfinex","SOLUSD",1738348542371,0.93336112,232.08,232.0,10.001807]
["bitfinex","SOLUSD",1738348543157,0.12549,232.05,232.0,10.001807]
["bitfinex","SOLUSD",1738348543355,0.12549,232.03,232.0,10.001807]
["bitfinex","SOLUSD",1738348543559,0.12549,232.01,232.0,10.001807]
["bitfinex","SOLUSD",1738348543778,0.12549,232.01,232.0,31.39535973]
["bitfinex","SOLUSD",1738348543975,0.80824371,232.08,232.0,10.001807]
["bitfinex","SOLUSD",1738348543976,4.4,232.07,232.0,10.001807]
["bitfinex","SOLUSD",1738348544182,20.0,232.04,232.0,10.001807]
["bitfinex","SOLUSD",1738348544490,0.80833336,232.03,232.0,10.001807]
["bitfinex","SOLUSD",1738348545108,13.41184853,232.02,232.0,9.876407]
["bitfinex","SOLUSD",1738348545396,0.80855462,232.01,232.0,9.876407]
["bitfinex","SOLUSD",1738348545961,0.80838057,232.03,232.0,9.876407]
["bitfinex","SOLUSD",1738348546576,0.80824392,232.06,232.0,9.876407]
["bitfinex","SOLUSD",1738348547124,20.80824392,232.06,232.0,31.26995973]
["bitfinex","SOLUSD",1738348547282,20.80824392,232.06,232.0,9.876407]
["bitfinex","SOLUSD",1738348547881,20.0,232.04,232.0,9.876407]
["bitfinex","SOLUSD",1738348548079,0.80838659,232.03,232.0,9.876407]
["bitfinex","SOLUSD",1738348548492,0.80831584,232.06,232.0,9.876407]
["bitfinex","SOLUSD",1738348549798,0.12549,232.03,232.0,9.876407]
["bitfinex","SOLUSD",1738348549981,20.12549,232.01,232.0,9.876407]
["bitfinex","SOLUSD",1738348550164,20.0,232.01,232.0,9.876407]
["bitfinex","SOLUSD",1738348550369,0.80835545,232.06,232.0,9.876407]
["bitfinex","SOLUSD",1738348550787,4.52549,232.05,232.0,9.876407]
["bitfinex","SOLUSD",1738348550994,0.12549,232.03,232.0,9.876407]
["bitfinex","SOLUSD",1738348551198,20.12549,232.01,232.0,9.778647]
["bitfinex","SOLUSD",1738348551979,0.12549,232.01,232.0,9.278647]
["bitfinex","SOLUSD",1738348552303,0.93403295,232.01,232.0,9.278647]
["bitfinex","SOLUSD",1738348553787,0.80854295,232.01,232.0,9.278647]
["bitfinex","SOLUSD",1738348553992,0.80827554,232.01,232.0,9.278647]
["bitfinex","SOLUSD",1738348554198,0.93376554,232.01,232.0,9.278647]
["bitfinex","SOLUSD",1738348554403,0.80827554,232.01,232.0,9.278647]
["bitfinex","SOLUSD",1738348554635,0.80827554,232.01,232.0,9.215647]
["bitfinex","SOLUSD",1738348554787,0.03,232.06,232.0,9.215647]
["bitfinex","SOLUSD",1738348554788,4.38,232.03,232.0,9.215647]
["bitfinex","SOLUSD",1738348554990,0.03,232.06,232.01,21.39355273]
["bitfinex","SOLUSD",1738348555178,0.03,232.06,232.04,21.39355273]
["bitfinex","SOLUSD",1738348556002,0.03,232.13,232.08,21.39355273]
["bitfinex","SOLUSD",1738348556499,0.03,232.13,232.12,21.39355273]
["bitfinex","SOLUSD",1738348556704,0.03,232.13,232.03,13.41184853]
["bitfinex","SOLUSD",1738348556705,0.03,232.13,232.07,21.39355273]
["bitfinex","SOLUSD",1738348556916,0.03,232.13,232.04,21.39355273]
["bitfinex","SOLUSD",1738348557284,0.03,232.13,232.08,21.39355273]
["bitfinex","SOLUSD",1738348557583,0.03,232.13,232.1,21.39355273]
["bitfinex","SOLUSD",1738348557807,0.03,232.13,232.03,21.39355273]
["bitfinex","SOLUSD",1738348558109,0.03,232.13,232.01,1.5944]
["bitfinex","SOLUSD",1738348558517,20.03,232.13,232.01,1.5944]
["bitfinex","SOLUSD",1738348558723,0.80810063,232.12,232.01,1.5944]
["bitfinex","SOLUSD",1738348559523,20.0,232.08,232.0,9.215647]
["bitfinex","SOLUSD",1738348559693,5.14816865,232.07,232.0,9.215647]
["bitfinex","SOLUSD",1738348560519,0.25098,232.03,232.0,9.215647]
["bitfinex","SOLUSD",1738348560806,20.0,232.04,232.0,9.215647]
["bitfinex","SOLUSD",1738348560807,0.12549,232.01,232.0,9.215647]
["bitfinex","SOLUSD",1738348561386,0.25098,232.01,232.0,9.090247]
["bitfinex","SOLUSD",1738348561607,13.66282853,232.01,232.0,9.090247]
["bitfinex","SOLUSD",1738348561789,0.93387171,232.01,232.0,9.090247]
["bitfinex","SOLUSD",1738348562119,4.34,232.03,232.0,9.090247]
["bitfinex","SOLUSD",1738348562901,0.93357646,232.02,232.0,9.090247]
["bitfinex","SOLUSD",1738348563078,20.25098,232.01,232.0,9.090247]
["bitfinex","SOLUSD",1738348563598,20.12549,232.01,232.0,9.090247]
["bitfinex","SOLUSD",1738348564098,20.25098,232.01,232.0,9.090247]
["bitfinex","SOLUSD",1738348564803,20.12549,232.01,232.0,9.090247]
["bitfinex","SOLUSD",1738348564989,0.12549,232.01,232.0,9.090247]
["bitfinex","SOLUSD",1738348565195,20.12549,232.01,232.0,9.090247]
["bitfinex","SOLUSD",1738348566583,0.12549,232.01,232.0,9.153247]
["bitfinex","SOLUSD",1738348567195,20.12549,232.01,232.0,9.153247]
["bitfinex","SOLUSD",1738348568213,33.53733853,232.01,232.0,9.153247]
["bitfinex","SOLUSD",1738348569097,20.0,231.93,231.82,1.6621]
["bitfinex","SOLUSD",1738348569304,0.80874222,231.92,231.82,1.6621]
["bitfinex","SOLUSD",1738348569506,0.80874222,231.92,231.82,1.1621]
["bitfinex","SOLUSD",1738348569905,13.41184853,231.87,231.72,34.81403899]
["bitfinex","SOLUSD",1738348570095,20.0,231.83,231.72,0.02160054]
["bitfinex","SOLUSD",1738348570293,13.41184853,231.81,231.72,0.02160054]
["bitfinex","SOLUSD",1738348570506,0.80920984,231.8,231.72,0.02160054]
["bitfinex","SOLUSD",1738348571619,20.0,231.83,231.72,0.02160054]
["bitfinex","SOLUSD",1738348571620,0.80906971,231.79,231.72,0.02160054]
["bitfinex","SOLUSD",1738348572421,0.80921261,231.78,231.72,0.02160054]
["bitfinex","SOLUSD",1738348572720,20.0,231.78,231.72,0.02160054]
["bitfinex","SOLUSD",1738348572913,0.80920261,231.77,231.72,0.02160054]
["bitfinex","SOLUSD",1738348573100,20.0,231.73,231.72,0.02160054]
["bitfinex","SOLUSD",1738348573302,0.12549,231.72,231.58,0.063]
["bitfinex","SOLUSD",1738348573511,0.12549,231.66,231.58,0.063]
["bitfinex","SOLUSD",1738348573691,0.12549,231.64,231.58,0.063]
["bitfinex","SOLUSD",1738348573898,0.80971248,231.63,231.58,0.063]
["bitfinex","SOLUSD",1738348574098,0.80957319,231.64,231.57,34.35543845]
["bitfinex","SOLUSD",1738348574305,4.34,231.65,231.57,34.79243845]
["bitfinex","SOLUSD",1738348574501,0.80952601,231.64,231.55,41.50991405]
["bitfinex","SOLUSD",1738348574706,0.80952601,231.64,231.55,6.7174756]
["bitfinex","SOLUSD",1738348575114,4.34,231.65,231.56,34.79243845]
["bitfinex","SOLUSD",1738348575309,0.8094682,231.64,231.55,6.7174756]
["bitfinex","SOLUSD",1738348575509,4.32,231.74,231.63,34.79243845]
["bitfinex","SOLUSD",1738348575713,4.32,231.74,231.57,1.0]
["bitfinex","SOLUSD",1738348575714,0.80931796,231.73,231.65,34.79243845]
["bitfinex","SOLUSD",1738348575997,13.53733853,231.7,231.55,6.7174756]
["bitfinex","SOLUSD",1738348576207,0.80963073,231.69,231.56,34.79243845]
["bitfinex","SOLUSD",1738348576802,20.0,231.71,231.63,34.79243845]
["bitfinex","SOLUSD",1738348576803,0.80947229,231.7,231.63,34.79243845]
["bitfinex","SOLUSD",1738348577009,4.34,231.71,231.55,12.0360756]
["bitfinex","SOLUSD",1738348577010,4.34,231.71,231.64,34.79243845]
["bitfinex","SOLUSD",1738348577414,4.34,231.71,231.66,34.79243845]
["bitfinex","SOLUSD",1738348577607,4.34,231.71,231.67,34.79243845]
["bitfinex","SOLUSD",1738348578004,4.34,231.78,231.68,34.79243845]
["bitfinex","SOLUSD",1738348578206,0.80913237,231.77,231.62,34.79243845]
["bitfinex","SOLUSD",1738348578524,20.0,231.71,231.57,34.79243845]
["bitfinex","SOLUSD",1738348578729,0.80945397,231.73,231.61,34.79243845]
["bitfinex","SOLUSD",1738348579025,0.80945397,231.73,231.62,34.79243845]
["bitfinex","SOLUSD",1738348579221,0.80945397,231.73,231.59,34.79243845]
["bitfinex","SOLUSD",1738348579532,0.80945397,231.73,231.58,34.79243845]
["bitfinex","SOLUSD",1738348579704,0.80945397,231.73,231.57,34.79243845]
["bitfinex","SOLUSD",1738348579901,20.0,231.71,231.56,34.79243845]
["bitfinex","SOLUSD",1738348580104,0.8094372,231.7,231.57,34.79243845]
["bitfinex","SOLUSD",1738348580410,0.8094372,231.7,231.56,34.79243845]
["bitfinex","SOLUSD",1738348580609,0.8094372,231.7,231.6,34.79243845]
["bitfinex","SOLUSD",1738348580801,0.80936803,231.74,231.6,34.79243845]
["bitfinex","SOLUSD",1738348581196,0.03,231.71,231.6,34.79243845]
["bitfinex","SOLUSD",1738348581395,0.03,231.71,231.68,34.79243845]
["bitfinex","SOLUSD",1738348581626,0.03,231.71,231.67,34.79243845]
["bitfinex","SOLUSD",1738348581928,0.03,231.71,231.65,34.79243845]
["bitfinex","SOLUSD",1738348582123,0.03,231.71,231.63,34.79243845]
["bitfinex","SOLUSD",1738348582322,0.03,231.71,231.6,34.79243845]
["bitfinex","SOLUSD",1738348582521,0.03,231.71,231.61,34.79243845]
["bitfinex","SOLUSD",1738348582906,0.03,231.71,231.6,34.79243845]
["bitfinex","SOLUSD",1738348583216,0.83936332,231.71,231.6,34.79243845]
["bitfinex","SOLUSD",1738348583420,0.83936332,231.71,231.62,34.79243845]
["bitfinex","SOLUSD",1738348583622,0.03,231.71,231.62,34.79243845]
["bitfinex","SOLUSD",1738348584121,0.83928179,231.71,231.59,34.79243845]
["bitfinex","SOLUSD",1738348584517,0.83928179,231.71,231.6,34.79243845]
["bitfinex","SOLUSD",1738348584716,0.03,231.71,231.62,21.47633794]
["bitfinex","SOLUSD",1738348586014,0.8093031,231.7,231.6,21.47633794]
["bitfinex","SOLUSD",1738348586526,0.8093031,231.7,231.59,21.47633794]
["bitfinex","SOLUSD",1738348586915,20.8093031,231.7,231.57,21.47633794]
["bitfinex","SOLUSD",1738348587105,0.80942767,231.69,231.55,21.47633794]
["bitfinex","SOLUSD",1738348587714,0.80942767,231.69,231.57,21.47633794]
["bitfinex","SOLUSD",1738348588031,0.80942767,231.69,231.58,21.47633794]
["bitfinex","SOLUSD",1738348588231,0.80942767,231.69,231.56,21.47633794]
["bitfinex","SOLUSD",1738348588434,0.80942767,231.69,231.54,29.59023794]
["bitfinex","SOLUSD",1738348588628,0.80942767,231.69,231.56,21.47633794]
["bitfinex","SOLUSD",1738348589830,0.80942767,231.69,231.61,21.47633794]
["bitfinex","SOLUSD",1738348590146,0.80933352,231.68,231.57,21.47633794]
["bitfinex","SOLUSD",1738348590318,0.83948577,231.71,231.57,21.47633794]
["bitfinex","SOLUSD",1738348591612,0.03,231.71,231.65,21.47633794]
["bitfinex","SOLUSD",1738348592029,0.03,231.71,231.64,21.47633794]
["bitfinex","SOLUSD",1738348592234,0.83923491,231.71,231.61,21.47633794]
["bitfinex","SOLUSD",1738348592414,0.03,231.71,231.63,21.47633794]
["bitfinex","SOLUSD",1738348592616,0.03,231.71,231.64,21.47633794]
["bitfinex","SOLUSD",1738348593431,0.03,231.71,231.62,21.47633794]
["bitfinex","SOLUSD",1738348593638,0.83936394,231.71,231.57,0.063]
["bitfinex","SOLUSD",1738348594012,20.0,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738348594219,0.80969487,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738348594410,20.0,231.62,231.57,0.063]
["bitfinex","SOLUSD",1738348594610,20.0,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738348594833,5.06994282,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738348597022,4.26,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738348598133,4.26,231.61,231.57,21.53933794]
["bitfinex","SOLUSD",1738348598440,0.03,231.71,231.6,21.47633794]
["bitfinex","SOLUSD",1738348598618,0.03,231.71,231.65,21.47633794]
["bitfinex","SOLUSD",1738348598819,0.03,231.71,231.61,21.47633794]
["bitfinex","SOLUSD",1738348599135,0.03,231.71,231.59,21.47633794]
["bitfinex","SOLUSD",1738348599338,0.83939222,231.71,231.57,0.063]
["bitfinex","SOLUSD",1738348599740,20.0,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738348599938,0.80963705,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738348600438,13.41184853,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738348600743,20.0,231.62,231.57,0.063]
["bitfinex","SOLUSD",1738348600956,0.80980863,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738348601325,20.80977262,231.68,231.57,0.063]
["bitfinex","SOLUSD",1738348603134,20.0,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738348603317,0.03,231.71,231.59,21.47633794]
["bitfinex","SOLUSD",1738348603521,0.03,231.71,231.62,21.47633794]
["bitfinex","SOLUSD",1738348603923,0.03,231.71,231.58,28.13973794]
["bitfinex","SOLUSD",1738348604122,0.80942908,231.7,231.58,6.6634]
["bitfinex","SOLUSD",1738348604326,0.80942908,231.7,231.58,28.13973794]
["bitfinex","SOLUSD",1738348604639,0.80942908,231.7,231.6,21.47633794]
["bitfinex","SOLUSD",1738348605141,0.80942908,231.7,231.58,6.6634]
["bitfinex","SOLUSD",1738348605142,0.03,231.71,231.62,21.47633794]
["bitfinex","SOLUSD",1738348605934,0.83928144,231.71,231.58,28.13973794]
["bitfinex","SOLUSD",1738348606337,0.03,231.71,231.62,21.47633794]
["bitfinex","SOLUSD",1738348606536,0.03,231.71,231.64,21.47633794]
["bitfinex","SOLUSD",1738348606732,0.83925149,231.71,231.59,21.47633794]
["bitfinex","SOLUSD",1738348606938,0.83925149,231.71,231.58,6.6634]
["bitfinex","SOLUSD",1738348607156,0.03,231.71,231.59,21.47633794]
["bitfinex","SOLUSD",1738348607342,0.03,231.71,231.63,21.47633794]
["bitfinex","SOLUSD",1738348608338,0.03,231.71,231.58,28.13973794]
["bitfinex","SOLUSD",1738348609948,0.03,231.71,231.58,6.6634]
["bitfinex","SOLUSD",1738348610335,20.83945321,231.71,231.57,0.063]
["bitfinex","SOLUSD",1738348610853,20.83945321,231.71,231.59,21.47633794]
["bitfinex","SOLUSD",1738348611037,20.83945321,231.71,231.57,21.53933794]
["bitfinex","SOLUSD",1738348611227,20.0,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738348611428,0.80960913,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738348611743,20.83947886,231.71,231.57,0.063]
["bitfinex","SOLUSD",1738348612554,20.0,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738348612754,0.80960638,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738348613130,0.8395485,231.71,231.57,0.063]
["bitfinex","SOLUSD",1738348613325,20.8395485,231.71,231.57,0.063]
["bitfinex","SOLUSD",1738348614853,0.8395485,231.71,231.59,21.47633794]
["bitfinex","SOLUSD",1738348615153,0.8395485,231.71,231.57,0.063]
["bitfinex","SOLUSD",1738348615154,0.80941287,231.7,231.57,0.063]
["bitfinex","SOLUSD",1738348616163,20.0,231.68,231.57,0.063]
["bitfinex","SOLUSD",1738348616353,0.80952841,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738348616754,20.80952841,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738348617333,0.80952841,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738348620242,0.80953144,231.7,231.59,21.47633794]
["bitfinex","SOLUSD",1738348620440,0.03,231.71,231.63,21.47633794]
["bitfinex","SOLUSD",1738348620635,0.03,231.71,231.59,21.47633794]
["bitfinex","SOLUSD",1738348620947,20.83928306,231.71,231.57,0.063]
["bitfinex","SOLUSD",1738348621757,13.41184853,231.7,231.57,0.063]
["bitfinex","SOLUSD",1738348621936,0.80961103,231.69,231.57,0.063]
["bitfinex","SOLUSD",1738348622959,0.80949469,231.68,231.57,0.063]
["bitfinex","SOLUSD",1738348623157,0.80950206,231.7,231.61,21.47633794]
["bitfinex","SOLUSD",1738348623332,0.03,231.71,231.61,21.47633794]
["bitfinex","SOLUSD",1738348623932,0.03,231.71,231.59,21.47633794]
["bitfinex","SOLUSD",1738348624345,0.03,231.71,231.57,21.53933794]
["bitfinex","SOLUSD",1738348624540,20.0,231.7,231.57,0.063]
["bitfinex","SOLUSD",1738348624746,20.0,231.68,231.57,0.063]
["bitfinex","SOLUSD",1738348624954,0.80967233,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738348625343,20.0,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738348625538,0.80982247,231.62,231.57,0.063]
["bitfinex","SOLUSD",1738348626758,4.5,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738348626961,0.80987954,231.6,231.57,0.063]
["bitfinex","SOLUSD",1738348627470,20.0,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738348628841,34.22177864,231.58,231.48,0.47004132]
["bitfinex","SOLUSD",1738348629056,20.0,231.51,231.48,0.47004132]
["bitfinex","SOLUSD",1738348629243,0.81018964,231.5,231.48,0.47004132]
["bitfinex","SOLUSD",1738348629862,0.12549,231.49,231.45,8.16379999]
["bitfinex","SOLUSD",1738348630070,0.81025229,231.48,231.45,8.16379999]
["bitfinex","SOLUSD",1738348630239,0.12549,231.47,231.45,8.16379999]
["bitfinex","SOLUSD",1738348630442,20.0,231.51,231.45,8.16379999]
["bitfinex","SOLUSD",1738348630443,0.81034903,231.46,231.45,8.16379999]
["bitfinex","SOLUSD",1738348630766,0.12549,231.45,231.33,0.063]
["bitfinex","SOLUSD",1738348631071,0.12549,231.4,231.33,0.063]
["bitfinex","SOLUSD",1738348631236,4.56,231.44,231.33,21.53933794]
["bitfinex","SOLUSD",1738348631442,4.56,231.44,231.35,21.47633794]
["bitfinex","SOLUSD",1738348632346,4.56,231.44,231.33,0.063]
["bitfinex","SOLUSD",1738348632347,4.56,231.44,231.39,21.47633794]
["bitfinex","SOLUSD",1738348632548,4.56,231.44,231.41,21.47633794]
["bitfinex","SOLUSD",1738348632947,4.56,231.44,231.33,21.53933794]
["bitfinex","SOLUSD",1738348633245,20.0,231.41,231.33,0.063]
["bitfinex","SOLUSD",1738348633444,0.81057247,231.4,231.33,0.063]
["bitfinex","SOLUSD",1738348634257,20.81057247,231.4,231.33,0.063]
["bitfinex","SOLUSD",1738348634561,20.0,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738348634770,20.0,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738348635657,20.81081856,231.34,231.33,0.063]
["bitfinex","SOLUSD",1738348635961,20.81081856,231.34,231.2,0.084]
["bitfinex","SOLUSD",1738348636168,20.0,231.3,231.2,0.084]
["bitfinex","SOLUSD",1738348636356,0.81099173,231.29,231.2,0.084]
["bitfinex","SOLUSD",1738348636559,6.0483,231.37,231.21,21.47633794]
["bitfinex","SOLUSD",1738348636560,20.0,231.34,231.21,21.47633794]
["bitfinex","SOLUSD",1738348636748,0.81081595,231.33,231.2,0.084]
["bitfinex","SOLUSD",1738348637375,0.81081595,231.33,231.21,35.03250325]
["bitfinex","SOLUSD",1738348637579,0.81063581,231.36,231.31,35.03250325]
["bitfinex","SOLUSD",1738348637757,4.82,231.39,231.34,35.03250325]
["bitfinex","SOLUSD",1738348637966,4.82,231.39,231.31,1.5644]
["bitfinex","SOLUSD",1738348638445,4.82,231.39,231.36,35.03250325]
["bitfinex","SOLUSD",1738348638648,4.82,231.39,231.31,1.5644]
["bitfinex","SOLUSD",1738348638649,0.810278,231.51,231.38,35.03250325]
["bitfinex","SOLUSD",1738348638872,4.84,231.5,231.38,35.03250325]
["bitfinex","SOLUSD",1738348639171,0.81024446,231.49,231.4,35.03250325]
["bitfinex","SOLUSD",1738348639590,0.81024446,231.49,231.36,35.03250325]
["bitfinex","SOLUSD",1738348639750,0.81024446,231.49,231.31,1.5644]
["bitfinex","SOLUSD",1738348639751,0.81024446,231.49,231.34,36.03250325]
["bitfinex","SOLUSD",1738348639950,20.0,231.48,231.33,35.03250325]
["bitfinex","SOLUSD",1738348640146,0.81037061,231.47,231.31,36.59690325]
["bitfinex","SOLUSD",1738348640869,4.82,231.46,231.31,36.59690325]
["bitfinex","SOLUSD",1738348641066,20.0,231.43,231.31,36.59690325]
["bitfinex","SOLUSD",1738348641265,0.81047813,231.42,231.26,6.0321]
["bitfinex","SOLUSD",1738348641470,20.0,231.41,231.24,1.666]
["bitfinex","SOLUSD",1738348641646,0.81069975,231.4,231.27,35.03250325]
["bitfinex","SOLUSD",1738348642353,20.0,231.39,231.2,41.62490325]
["bitfinex","SOLUSD",1738348642562,0.81074702,231.38,231.22,35.03250325]
["bitfinex","SOLUSD",1738348642876,0.81074702,231.38,231.26,35.03250325]
["bitfinex","SOLUSD",1738348643045,0.81057138,231.43,231.28,35.03250325]
["bitfinex","SOLUSD",1738348643248,20.0,231.37,231.2,6.6554]
["bitfinex","SOLUSD",1738348643552,20.0,231.32,231.2,0.084]
["bitfinex","SOLUSD",1738348643765,0.81102061,231.31,231.2,0.084]
["bitfinex","SOLUSD",1738348644383,20.0,231.3,231.2,0.084]
["bitfinex","SOLUSD",1738348644665,20.0,231.25,231.2,0.084]
["bitfinex","SOLUSD",1738348644875,5.81116489,231.24,231.2,0.084]
["bitfinex","SOLUSD",1738348645172,20.0,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348645346,33.41184853,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348645851,20.0,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348646172,20.12549,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348646950,33.53733853,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348647345,20.12549,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348647772,20.0,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348648573,20.12549,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348649070,20.0,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348649778,20.12549,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348651475,25.32549,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348651678,26.0112248,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348651988,25.2,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348652360,25.32549,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348653865,39.54865761,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348655864,26.01131908,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348656088,25.2,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348656460,25.32549,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348656665,25.2,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348656877,25.32549,231.21,231.2,0.084]
["bitfinex","SOLUSD",1738348657584,25.32549,231.21,231.2,0.147]
["bitfinex","SOLUSD",1738348657884,38.73733853,231.21,231.2,0.147]
["bitfinex","SOLUSD",1738348658083,25.32549,231.21,231.2,0.147]
["bitfinex","SOLUSD",1738348658871,0.81124449,231.25,231.2,0.084]
["bitfinex","SOLUSD",1738348659080,0.81108157,231.29,231.2,21.66271938]
["bitfinex","SOLUSD",1738348659275,20.0,231.25,231.2,0.084]
["bitfinex","SOLUSD",1738348659582,0.81097111,231.24,231.2,0.084]
["bitfinex","SOLUSD",1738348659886,14.22282313,231.27,231.2,0.084]
["bitfinex","SOLUSD",1738348660192,20.0,231.24,231.2,0.084]
["bitfinex","SOLUSD",1738348660367,0.81121859,231.23,231.2,0.084]
["bitfinex","SOLUSD",1738348660567,20.0,231.19,231.11,0.5]
["bitfinex","SOLUSD",1738348660875,0.8113401,231.18,231.11,0.5]
["bitfinex","SOLUSD",1738348663273,20.0,231.14,231.11,0.5]
["bitfinex","SOLUSD",1738348663466,0.81150749,231.13,231.11,0.5]
["bitfinex","SOLUSD",1738348665188,1.03686134,231.17,231.05,1.582]
["bitfinex","SOLUSD",1738348665692,0.8114079,231.16,231.05,1.582]
["bitfinex","SOLUSD",1738348665888,5.08,231.17,231.06,0.510622]
["bitfinex","SOLUSD",1738348666088,5.08,231.17,231.11,35.07789678]
["bitfinex","SOLUSD",1738348666398,5.08,231.21,231.12,35.58810745]
["bitfinex","SOLUSD",1738348666775,5.08,231.21,231.13,35.07789678]
["bitfinex","SOLUSD",1738348666976,0.81106098,231.2,231.11,35.07789678]
["bitfinex","SOLUSD",1738348667179,5.08,231.21,231.14,35.07789678]
["bitfinex","SOLUSD",1738348667381,0.81108661,231.29,231.16,35.07789678]
["bitfinex","SOLUSD",1738348667572,0.81108661,231.29,231.19,1.579]
["bitfinex","SOLUSD",1738348667772,5.06,231.28,231.19,2.08865778]
["bitfinex","SOLUSD",1738348668003,0.81086418,231.27,231.19,1.579]
["bitfinex","SOLUSD",1738348668185,0.81086418,231.27,231.17,6.5435]
["bitfinex","SOLUSD",1738348668500,20.0,231.25,231.17,6.5435]
["bitfinex","SOLUSD",1738348668702,0.81103892,231.24,231.13,0.50986991]
["bitfinex","SOLUSD",1738348668996,0.8110434,231.27,231.13,0.50986991]
["bitfinex","SOLUSD",1738348669195,0.8110434,231.27,231.19,35.07789678]
["bitfinex","SOLUSD",1738348669500,0.81101327,231.29,231.19,35.07789678]
["bitfinex","SOLUSD",1738348669674,5.91101327,231.29,231.19,35.07789678]
["bitfinex","SOLUSD",1738348669877,5.91101327,231.29,231.12,37.62749678]
["bitfinex","SOLUSD",1738348669878,5.91101327,231.29,231.2,35.58752795]
["bitfinex","SOLUSD",1738348670091,5.91101327,231.29,231.2,0.50963117]
["bitfinex","SOLUSD",1738348670295,5.91101327,231.29,231.21,35.07789678]
["bitfinex","SOLUSD",1738348670597,51.38,231.3,231.28,35.07789678]
["bitfinex","SOLUSD",1738348670900,31.0,231.53,231.3,1.0]
["bitfinex","SOLUSD",1738348671103,0.8103837,231.51,231.4,35.07789678]
["bitfinex","SOLUSD",1738348671302,0.8103837,231.51,231.32,1.0]
["bitfinex","SOLUSD",1738348671303,5.12,231.5,231.41,35.58626006]
["bitfinex","SOLUSD",1738348671680,5.12,231.53,231.44,35.07789678]
["bitfinex","SOLUSD",1738348671979,0.84001474,231.57,231.48,1.0]
["bitfinex","SOLUSD",1738348672180,0.03,231.57,231.55,35.07789678]
["bitfinex","SOLUSD",1738348672381,0.03,231.57,231.56,0.50732684]
["bitfinex","SOLUSD",1738348672800,0.03,231.57,231.53,35.07789678]
["bitfinex","SOLUSD",1738348673100,0.80972165,231.66,231.62,6.6595]
["bitfinex","SOLUSD",1738348673288,0.03,231.71,231.65,36.07789678]
["bitfinex","SOLUSD",1738348673496,0.03,231.71,231.7,1.0]
["bitfinex","SOLUSD",1738348673808,0.03,231.71,231.69,35.07789678]
["bitfinex","SOLUSD",1738348674021,4.66016293,231.73,231.72,21.0]
["bitfinex","SOLUSD",1738348674321,12.51815111,231.98,231.8,1.0]
["bitfinex","SOLUSD",1738348674485,12.51815111,231.98,231.75,20.0]
["bitfinex","SOLUSD",1738348674486,0.30248735,231.92,231.82,36.07789678]
["bitfinex","SOLUSD",1738348674680,0.30248735,231.92,231.86,1.0]
["bitfinex","SOLUSD",1738348674893,0.30248735,231.92,231.87,35.07789678]
["bitfinex","SOLUSD",1738348675311,0.33248735,231.95,231.85,35.07789678]
["bitfinex","SOLUSD",1738348675604,0.03,231.95,231.86,0.64678343]
["bitfinex","SOLUSD",1738348675905,0.03,231.95,231.87,0.64673592]
["bitfinex","SOLUSD",1738348676107,0.03,231.95,231.87,35.7246327]
["bitfinex","SOLUSD",1738348676318,0.33248735,231.95,231.85,35.07789678]
["bitfinex","SOLUSD",1738348676612,0.33248735,231.95,231.86,0.64687068]
["bitfinex","SOLUSD",1738348676613,0.24873631,231.95,231.86,0.64687068]
["bitfinex","SOLUSD",1738348676903,0.24873631,231.97,231.92,35.07789678]
["bitfinex","SOLUSD",1738348677212,0.03,231.98,231.92,36.07789678]
["bitfinex","SOLUSD",1738348677390,0.03,231.98,231.97,35.07789678]
["bitfinex","SOLUSD",1738348678007,0.03,231.98,231.97,0.64639895]
["bitfinex","SOLUSD",1738348678693,0.03,231.98,231.9,35.7244274]
["bitfinex","SOLUSD",1738348678892,0.03,231.98,231.9,0.64653062]
["bitfinex","SOLUSD",1738348679288,0.03,231.98,231.87,0.64661957]
["bitfinex","SOLUSD",1738348679609,0.12549,231.95,231.8,0.64673612]
["bitfinex","SOLUSD",1738348679790,0.12549,231.91,231.75,0.64701514]
["bitfinex","SOLUSD",1738348679993,0.12549,231.89,231.75,0.64701514]
["bitfinex","SOLUSD",1738348680215,0.12549,231.87,231.73,0.64708843]
["bitfinex","SOLUSD",1738348680416,0.24873631,231.86,231.71,0.64719217]
["bitfinex","SOLUSD",1738348680591,0.12549,231.82,231.65,0.64724261]
["bitfinex","SOLUSD",1738348680792,0.12549,231.8,231.65,0.64724261]
["bitfinex","SOLUSD",1738348681012,0.24873631,231.79,231.74,35.07789678]
["bitfinex","SOLUSD",1738348681188,5.04,231.81,231.78,35.07789678]
["bitfinex","SOLUSD",1738348681389,5.04,231.92,231.8,35.07789678]
["bitfinex","SOLUSD",1738348681592,0.24873631,231.91,231.81,0.646925]
["bitfinex","SOLUSD",1738348681794,20.0,231.89,231.74,35.72482901]
["bitfinex","SOLUSD",1738348682028,0.24873631,231.88,231.74,0.64693223]
["bitfinex","SOLUSD",1738348682265,0.24873631,231.88,231.74,35.72482901]
["bitfinex","SOLUSD",1738348682394,5.04,231.92,231.87,35.07789678]
["bitfinex","SOLUSD",1738348682595,5.04,231.92,231.89,35.07789678]
["bitfinex","SOLUSD",1738348682790,0.03,231.98,231.91,35.07789678]
["bitfinex","SOLUSD",1738348683026,0.03,231.98,231.92,0.64655255]
["bitfinex","SOLUSD",1738348683231,0.03,231.98,231.95,35.07789678]
["bitfinex","SOLUSD",1738348683394,0.03,231.98,231.97,35.07789678]
["bitfinex","SOLUSD",1738348683594,0.03,231.98,231.96,0.64652357]
["bitfinex","SOLUSD",1738348683823,0.03,231.98,231.97,35.72437344]
["bitfinex","SOLUSD",1738348684031,0.03,231.98,231.97,0.64647666]
["bitfinex","SOLUSD",1738348684394,0.03,231.98,231.9,35.07789678]
["bitfinex","SOLUSD",1738348684626,0.03,231.98,231.92,35.07789678]
["bitfinex","SOLUSD",1738348684841,0.03,231.98,231.93,0.64648865]
["bitfinex","SOLUSD",1738348685039,0.03,231.98,231.83,1.0]
["bitfinex","SOLUSD",1738348685240,0.03,231.98,231.84,0.64676344]
["bitfinex","SOLUSD",1738348685443,0.03,231.98,231.91,1.0]
["bitfinex","SOLUSD",1738348685640,0.03,231.98,231.92,0.64660079]
["bitfinex","SOLUSD",1738348686137,0.03,231.98,231.91,0.64654848]
["bitfinex","SOLUSD",1738348686316,0.03,231.98,231.93,0.64654848]
["bitfinex","SOLUSD",1738348687058,0.03,232.03,231.94,0.64657001]
["bitfinex","SOLUSD",1738348687340,0.03,232.03,231.96,35.07789678]
["bitfinex","SOLUSD",1738348687511,0.03,232.03,231.97,0.64635321]
["bitfinex","SOLUSD",1738348687933,20.0,232.12,231.97,0.64635321]
["bitfinex","SOLUSD",1738348688234,5.06,232.22,232.03,35.07789678]
["bitfinex","SOLUSD",1738348688439,5.06,232.22,232.04,0.64618957]
["bitfinex","SOLUSD",1738348688818,17.248674,232.26,232.05,35.07789678]
["bitfinex","SOLUSD",1738348689038,1.0,232.22,232.05,0.64614465]
["bitfinex","SOLUSD",1738348689339,1.0,232.22,231.99,35.07789678]
["bitfinex","SOLUSD",1738348689537,13.41184853,232.21,232.0,0.64631742]
["bitfinex","SOLUSD",1738348689837,20.0,232.16,231.96,0.64636853]
["bitfinex","SOLUSD",1738348690140,20.0,232.16,231.97,35.07789678]
["bitfinex","SOLUSD",1738348690438,20.0,232.16,231.98,0.64635415]
["bitfinex","SOLUSD",1738348690946,20.0,232.12,231.98,0.64635415]
["bitfinex","SOLUSD",1738348691241,20.0,232.12,231.94,0.64646487]
["bitfinex","SOLUSD",1738348691419,20.0,232.12,231.93,35.07789678]
["bitfinex","SOLUSD",1738348691742,20.0,232.12,231.94,0.64649611]
["bitfinex","SOLUSD",1738348692214,5.02,232.15,232.0,35.07789678]
["bitfinex","SOLUSD",1738348692420,1.5291,232.18,232.02,35.07789678]
["bitfinex","SOLUSD",1738348692635,1.5291,232.18,232.03,0.6462482]
["bitfinex","SOLUSD",1738348692836,1.5291,232.18,232.04,0.64634715]
["bitfinex","SOLUSD",1738348692837,20.0,232.16,232.04,0.64634715]
["bitfinex","SOLUSD",1738348693134,5.02,232.18,232.0,48.48974531]
["bitfinex","SOLUSD",1738348693342,5.02,232.18,232.01,0.64626153]
["bitfinex","SOLUSD",1738348693517,5.0,232.18,232.02,35.07789678]
["bitfinex","SOLUSD",1738348693718,5.0,232.18,232.03,0.64621414]
["bitfinex","SOLUSD",1738348694111,5.0,232.18,231.99,0.64631436]
["bitfinex","SOLUSD",1738348694317,20.0,232.14,231.99,0.64631436]
["bitfinex","SOLUSD",1738348694544,20.0,232.14,231.94,35.7243056]
["bitfinex","SOLUSD",1738348694716,20.0,232.14,231.96,35.07789678]
["bitfinex","SOLUSD",1738348695034,6.0,232.25,231.97,1.64638392]
["bitfinex","SOLUSD",1738348695234,20.0,232.17,231.97,35.7242807]
["bitfinex","SOLUSD",1738348695624,21.0,232.17,231.97,0.64638392]
["bitfinex","SOLUSD",1738348695834,20.0,232.13,231.98,0.6464288]
["bitfinex","SOLUSD",1738348696040,20.0,232.13,231.96,0.64638426]
["bitfinex","SOLUSD",1738348696529,20.0,232.09,231.94,0.64653161]
["bitfinex","SOLUSD",1738348696733,20.0,232.09,231.92,0.64660023]
["bitfinex","SOLUSD",1738348697043,4.98,232.1,231.99,35.07789678]
["bitfinex","SOLUSD",1738348697223,4.98,232.1,231.91,1.0]
["bitfinex","SOLUSD",1738348697224,4.98,232.1,231.95,35.07789678]
["bitfinex","SOLUSD",1738348697437,4.98,232.1,231.91,35.72441383]
["bitfinex","SOLUSD",1738348697635,4.98,232.1,231.92,0.64654942]
["bitfinex","SOLUSD",1738348697932,6.5473,232.1,231.93,35.07789678]
["bitfinex","SOLUSD",1738348698139,6.5473,232.1,231.94,0.64658492]
["bitfinex","SOLUSD",1738348698340,6.5473,232.1,231.93,35.07789678]
["bitfinex","SOLUSD",1738348698663,0.12549,232.09,231.94,0.64655164]
["bitfinex","SOLUSD",1738348699024,0.12549,232.09,231.97,35.07789678]
["bitfinex","SOLUSD",1738348699250,20.0,232.07,231.91,35.07789678]
["bitfinex","SOLUSD",1738348699456,0.12549,232.06,231.92,0.64657898]
["bitfinex","SOLUSD",1738348699663,0.12549,232.06,231.87,0.64663649]
["bitfinex","SOLUSD",1738348699664,20.12549,232.06,231.87,0.64663649]
["bitfinex","SOLUSD",1738348699958,1.12549,231.95,231.74,35.07789678]
["bitfinex","SOLUSD",1738348700259,0.12549,231.89,231.75,0.64696111]
["bitfinex","SOLUSD",1738348700422,0.12549,231.89,231.68,35.07789678]
["bitfinex","SOLUSD",1738348700423,20.0,231.85,231.69,0.64717128]
["bitfinex","SOLUSD",1738348700618,5.16,231.9,231.74,35.07789678]
["bitfinex","SOLUSD",1738348700823,5.16,231.9,231.76,35.07789678]
["bitfinex","SOLUSD",1738348701086,5.16,231.9,231.8,35.07789678]
["bitfinex","SOLUSD",1738348701257,5.16,231.9,231.82,35.07789678]
["bitfinex","SOLUSD",1738348701548,5.16,231.9,231.84,35.07789678]
["bitfinex","SOLUSD",1738348701765,5.16,231.9,231.85,0.64678597]
["bitfinex","SOLUSD",1738348702625,20.0,231.99,231.81,0.6468374]
["bitfinex","SOLUSD",1738348703025,20.0,231.95,231.81,0.6468374]
["bitfinex","SOLUSD",1738348703265,20.0,231.95,231.77,0.64697808]
["bitfinex","SOLUSD",1738348703548,21.0,231.91,231.75,0.64699735]
["bitfinex","SOLUSD",1738348703744,20.0,231.91,231.7,35.07789678]
["bitfinex","SOLUSD",1738348703940,1.0,231.94,231.71,0.64707784]
["bitfinex","SOLUSD",1738348704143,51.0,231.96,231.71,0.64707784]
["bitfinex","SOLUSD",1738348704144,13.41184853,231.95,231.71,0.64707784]
["bitfinex","SOLUSD",1738348704747,1.0,232.0,231.76,35.07789678]
["bitfinex","SOLUSD",1738348704956,1.0,232.0,231.77,0.64696559]
["bitfinex","SOLUSD",1738348704957,21.0,231.99,231.77,0.64696559]
["bitfinex","SOLUSD",1738348705162,25.12,231.99,231.78,35.07789678]
["bitfinex","SOLUSD",1738348705375,13.41184853,231.98,231.79,0.64687998]
["bitfinex","SOLUSD",1738348705852,5.12,231.99,231.79,0.64687998]
["bitfinex","SOLUSD",1738348706040,20.0,231.96,231.79,0.64687998]
["bitfinex","SOLUSD",1738348706242,20.0,231.96,231.75,0.64699937]
["bitfinex","SOLUSD",1738348706243,20.0,231.91,231.75,0.64699937]
["bitfinex","SOLUSD",1738348706435,13.41184853,231.9,231.71,0.64709013]
["bitfinex","SOLUSD",1738348706738,20.0,231.91,231.68,35.07789678]
["bitfinex","SOLUSD",1738348706739,20.0,231.82,231.68,0.64716044]
["bitfinex","SOLUSD",1738348706953,20.0,231.81,231.64,0.64733734]
["bitfinex","SOLUSD",1738348707156,20.0,231.81,231.59,0.64740204]
["bitfinex","SOLUSD",1738348707357,20.0,231.81,231.63,35.07789678]
["bitfinex","SOLUSD",1738348707662,20.0,231.81,231.64,0.64732213]
["bitfinex","SOLUSD",1738348708569,20.0,231.81,231.65,0.64736973]
["bitfinex","SOLUSD",1738348708759,20.0,231.81,231.59,35.07789678]
["bitfinex","SOLUSD",1738348709060,20.0,231.77,231.6,0.64739032]
["bitfinex","SOLUSD",1738348709463,20.0,231.77,231.58,0.64752026]
["bitfinex","SOLUSD",1738348709851,20.0,231.77,231.59,35.07789678]
["bitfinex","SOLUSD",1738348710051,20.0,231.77,231.6,0.64744267]
["bitfinex","SOLUSD",1738348710775,1.0,231.75,231.59,0.64743434]
["bitfinex","SOLUSD",1738348710943,1.0,231.75,231.54,0.71060858]
["bitfinex","SOLUSD",1738348710944,20.0,231.71,231.54,0.71060858]
["bitfinex","SOLUSD",1738348711474,20.0,231.67,231.54,0.063]
["bitfinex","SOLUSD",1738348711971,1.5195,231.7,231.54,0.71074659]
["bitfinex","SOLUSD",1738348712459,20.0,231.69,231.54,0.71074659]
["bitfinex","SOLUSD",1738348714080,1.5195,231.7,231.59,35.07789678]
["bitfinex","SOLUSD",1738348714367,1.5195,231.7,231.6,0.64747918]
["bitfinex","SOLUSD",1738348714668,1.5195,231.7,231.54,0.063]
["bitfinex","SOLUSD",1738348714866,20.12549,231.69,231.54,0.71068184]
["bitfinex","SOLUSD",1738348715070,20.12549,231.69,231.54,0.063]
["bitfinex","SOLUSD",1738348715247,20.12549,231.69,231.55,0.64776858]
["bitfinex","SOLUSD",1738348715453,1.5195,231.7,231.55,35.72566536]
["bitfinex","SOLUSD",1738348715667,1.5195,231.7,231.55,0.64776858]
["bitfinex","SOLUSD",1738348715975,1.5195,231.7,231.55,35.72566536]
["bitfinex","SOLUSD",1738348716151,1.5195,231.7,231.55,0.64776858]
["bitfinex","SOLUSD",1738348716551,0.12549,231.69,231.55,0.64776858]
["bitfinex","SOLUSD",1738348717443,20.0,231.66,231.54,0.063]
["bitfinex","SOLUSD",1738348717760,20.0,231.64,231.54,0.063]
["bitfinex","SOLUSD",1738348717946,20.0,231.6,231.54,0.063]
["bitfinex","SOLUSD",1738348718348,0.12549,231.59,231.54,0.063]
["bitfinex","SOLUSD",1738348719145,0.12549,231.59,231.38,0.64798974]
["bitfinex","SOLUSD",1738348719146,0.12549,231.55,231.38,0.64798974]
["bitfinex","SOLUSD",1738348719466,20.0,231.51,231.34,0.64812537]
["bitfinex","SOLUSD",1738348719884,20.0,231.51,231.31,0.6482052]
["bitfinex","SOLUSD",1738348720076,0.12549,231.46,231.31,0.6482052]
["bitfinex","SOLUSD",1738348720388,0.12549,231.46,231.22,1.0]
["bitfinex","SOLUSD",1738348720389,0.12549,231.46,231.27,0.64835399]
["bitfinex","SOLUSD",1738348720588,0.12549,231.46,231.24,35.07789678]
["bitfinex","SOLUSD",1738348720895,20.0,231.43,231.25,0.64834457]
["bitfinex","SOLUSD",1738348721096,0.12549,231.41,231.25,0.64834457]
["bitfinex","SOLUSD",1738348721398,1.0,231.45,231.21,0.64850153]
["bitfinex","SOLUSD",1738348721592,1.0,231.49,231.26,35.07789678]
["bitfinex","SOLUSD",1738348721768,20.0,231.47,231.29,35.07789678]
["bitfinex","SOLUSD",1738348721967,20.0,231.43,231.3,0.64837458]
["bitfinex","SOLUSD",1738348722166,1.0,231.49,231.29,35.07789678]
["bitfinex","SOLUSD",1738348722392,6.3709,231.5,231.31,35.07789678]
["bitfinex","SOLUSD",1738348722700,6.3709,231.5,231.33,35.07789678]
["bitfinex","SOLUSD",1738348722912,6.3709,231.5,231.34,0.64819863]
["bitfinex","SOLUSD",1738348723376,20.0,231.47,231.32,0.6482464]
["bitfinex","SOLUSD",1738348723583,20.0,231.47,231.3,0.71130516]
["bitfinex","SOLUSD",1738348724392,20.0,231.47,231.31,35.07789678]
["bitfinex","SOLUSD",1738348724689,20.0,231.47,231.32,0.64821979]
["bitfinex","SOLUSD",1738348725293,20.0,231.47,231.33,35.07789678]
["bitfinex","SOLUSD",1738348725591,6.3709,231.5,231.34,0.6481655]
["bitfinex","SOLUSD",1738348725793,1.658,231.54,231.34,0.6481655]
["bitfinex","SOLUSD",1738348726107,1.658,231.54,231.42,35.07789678]
["bitfinex","SOLUSD",1738348726269,4.92,231.61,231.46,35.07789678]
["bitfinex","SOLUSD",1738348726470,4.92,231.61,231.48,35.07789678]
["bitfinex","SOLUSD",1738348726691,4.92,231.61,231.49,0.64777882]
["bitfinex","SOLUSD",1738348727068,4.92,231.61,231.5,35.07789678]
["bitfinex","SOLUSD",1738348727269,4.92,231.61,231.51,0.64766904]
["bitfinex","SOLUSD",1738348727270,24.92,231.61,231.51,0.64766904]
["bitfinex","SOLUSD",1738348727482,24.92,231.61,231.46,48.48974531]
["bitfinex","SOLUSD",1738348727687,1.5028,231.64,231.5,35.07789678]
["bitfinex","SOLUSD",1738348727888,1.5028,231.64,231.51,0.64768827]
["bitfinex","SOLUSD",1738348728295,20.0,231.62,231.51,0.64768827]
["bitfinex","SOLUSD",1738348728621,20.0,231.62,231.45,0.64780803]
["bitfinex","SOLUSD",1738348728914,20.0,231.62,231.43,0.64784994]
["bitfinex","SOLUSD",1738348729112,20.0,231.62,231.46,35.07789678]
["bitfinex","SOLUSD",1738348729415,20.0,231.62,231.47,0.64779679]
["bitfinex","SOLUSD",1738348729605,20.12549,231.61,231.45,0.64789092]
["bitfinex","SOLUSD",1738348729809,20.12549,231.61,231.39,4.96958076]
["bitfinex","SOLUSD",1738348730007,1.12549,231.56,231.39,0.64798076]
["bitfinex","SOLUSD",1738348730187,20.0,231.53,231.35,0.64810679]
["bitfinex","SOLUSD",1738348730792,20.0,231.49,231.35,0.64810679]
["bitfinex","SOLUSD",1738348730994,4.88,231.48,231.31,0.64821549]
["bitfinex","SOLUSD",1738348731215,20.0,231.45,231.31,0.64821549]
["bitfinex","SOLUSD",1738348731396,0.12549,231.44,231.31,0.64821549]
["bitfinex","SOLUSD",1738348731595,20.0,231.45,231.3,0.063]
["bitfinex","SOLUSD",1738348731905,20.0,231.45,231.31,0.64830398]
["bitfinex","SOLUSD",1738348732320,0.12549,231.44,231.31,0.64830398]
["bitfinex","SOLUSD",1738348732896,0.12549,231.44,231.3,0.063]
["bitfinex","SOLUSD",1738348733521,20.12549,231.44,231.3,0.063]
["bitfinex","SOLUSD",1738348733721,20.0,231.4,231.3,0.063]
["bitfinex","SOLUSD",1738348733926,0.12549,231.39,231.3,0.063]
["bitfinex","SOLUSD",1738348734526,1.535,231.45,231.3,0.063]
["bitfinex","SOLUSD",1738348734700,20.12549,231.44,231.3,0.063]
["bitfinex","SOLUSD",1738348735331,20.0,231.44,231.3,0.063]
["bitfinex","SOLUSD",1738348735549,1.535,231.45,231.3,0.063]
["bitfinex","SOLUSD",1738348735846,13.53733853,231.44,231.3,0.063]
["bitfinex","SOLUSD",1738348736627,13.53733853,231.4,231.3,0.063]
["bitfinex","SOLUSD",1738348736941,0.12549,231.4,231.3,0.063]
["bitfinex","SOLUSD",1738348737245,2.535,231.45,231.3,0.063]
["bitfinex","SOLUSD",1738348737410,0.12549,231.4,231.3,0.063]
["bitfinex","SOLUSD",1738348738340,13.53733853,231.4,231.3,0.063]
["bitfinex","SOLUSD",1738348738546,33.53733853,231.41,231.3,0.063]
["bitfinex","SOLUSD",1738348740648,4.76,231.44,231.3,35.14089678]
["bitfinex","SOLUSD",1738348740855,1.535,231.45,231.32,35.07789678]
["bitfinex","SOLUSD",1738348741019,6.1488,231.48,231.33,0.64825056]
["bitfinex","SOLUSD",1738348741349,21.0,231.45,231.3,0.063]
["bitfinex","SOLUSD",1738348741717,20.0,231.45,231.3,0.063]
["bitfinex","SOLUSD",1738348742426,20.0,231.41,231.3,0.063]
["bitfinex","SOLUSD",1738348743441,6.1488,231.48,231.3,0.063]
["bitfinex","SOLUSD",1738348743762,7.5803,231.55,231.35,35.07789678]
["bitfinex","SOLUSD",1738348743967,1.0,231.6,231.39,35.07789678]
["bitfinex","SOLUSD",1738348744175,36.41265474,231.56,231.4,0.64804492]
["bitfinex","SOLUSD",1738348744338,36.41265474,231.56,231.36,0.64799606]
["bitfinex","SOLUSD",1738348744536,35.41265474,231.56,231.36,0.64799606]
["bitfinex","SOLUSD",1738348744872,4.74,231.56,231.45,35.07789678]
["bitfinex","SOLUSD",1738348745040,4.74,231.56,231.46,0.64790696]
["bitfinex","SOLUSD",1738348745432,20.0,231.53,231.44,0.64789549]
["bitfinex","SOLUSD",1738348745745,20.0,231.53,231.39,0.05076562]
["bitfinex","SOLUSD",1738348745941,20.0,231.49,231.32,0.64821838]
["bitfinex","SOLUSD",1738348746145,20.0,231.49,231.33,35.07789678]
["bitfinex","SOLUSD",1738348746429,1.0,231.55,231.34,0.64810156]
["bitfinex","SOLUSD",1738348746659,20.0,231.47,231.33,0.64816197]
["bitfinex","SOLUSD",1738348746829,20.0,231.47,231.31,0.64831352]
["bitfinex","SOLUSD",1738348747257,6.317,231.52,231.36,35.07789678]
["bitfinex","SOLUSD",1738348747565,4.74,231.56,231.38,35.07789678]
["bitfinex","SOLUSD",1738348747726,6.6253,231.59,231.31,4.323]
["bitfinex","SOLUSD",1738348747727,6.6253,231.59,231.4,35.07789678]
["bitfinex","SOLUSD",1738348747925,6.6253,231.59,231.34,13.41184853]
["bitfinex","SOLUSD",1738348747926,11.3853,231.59,231.44,35.07789678]
["bitfinex","SOLUSD",1738348748153,4.76,231.59,231.46,35.07789678]
["bitfinex","SOLUSD",1738348748337,4.76,231.59,231.47,0.64783243]
["bitfinex","SOLUSD",1738348748660,51.34,231.65,231.52,35.07789678]
["bitfinex","SOLUSD",1738348748952,51.34,231.65,231.58,35.07789678]
["bitfinex","SOLUSD",1738348749136,1.6512,231.75,231.6,35.07789678]
["bitfinex","SOLUSD",1738348749328,1.6512,231.75,231.59,0.6475653]
["bitfinex","SOLUSD",1738348749736,21.6512,231.75,231.59,35.72546208]
["bitfinex","SOLUSD",1738348749957,8.0737,231.85,231.6,35.07789678]
["bitfinex","SOLUSD",1738348750162,1.0,231.84,231.6,49.13708692]
["bitfinex","SOLUSD",1738348750335,1.0,231.8,231.6,35.72523839]
["bitfinex","SOLUSD",1738348750540,5.74,231.8,231.61,0.6473995]
["bitfinex","SOLUSD",1738348750761,5.74,231.8,231.59,0.64748874]
["bitfinex","SOLUSD",1738348750762,13.41184853,231.79,231.59,0.64748874]
["bitfinex","SOLUSD",1738348750960,4.74,231.8,231.63,35.07789678]
["bitfinex","SOLUSD",1738348751141,4.74,231.8,231.64,0.64736186]
["bitfinex","SOLUSD",1738348751464,1.5858,231.85,231.71,35.07789678]
["bitfinex","SOLUSD",1738348751644,0.03,231.85,231.73,35.07789678]
["bitfinex","SOLUSD",1738348751851,0.03,231.85,231.74,0.64711331]
["bitfinex","SOLUSD",1738348752059,0.03,231.85,231.75,35.07789678]
["bitfinex","SOLUSD",1738348752262,0.03,231.85,231.79,35.07789678]
["bitfinex","SOLUSD",1738348752441,0.03,231.85,231.83,35.07789678]
["bitfinex","SOLUSD",1738348752767,0.03,231.85,231.84,0.64685896]
["bitfinex","SOLUSD",1738348753063,30.60947663,232.05,231.84,35.72475574]
["bitfinex","SOLUSD",1738348753273,51.34,232.07,231.84,1.64685896]
["bitfinex","SOLUSD",1738348753562,51.34,232.07,231.95,35.07789678]
["bitfinex","SOLUSD",1738348753764,4.74,232.16,232.0,35.07789678]
["bitfinex","SOLUSD",1738348754066,25.18659979,232.2,232.01,0.64641745]
["bitfinex","SOLUSD",1738348754370,9.14087164,232.19,232.13,35.07789678]
["bitfinex","SOLUSD",1738348754664,9.14087164,232.19,232.18,35.07789678]
["bitfinex","SOLUSD",1738348755038,1.34637164,232.19,232.18,71.15579356]
["bitfinex","SOLUSD",1738348755240,0.03,232.27,232.25,1.0]
["bitfinex","SOLUSD",1738348755456,0.03,232.27,232.26,35.07789678]
["bitfinex","SOLUSD",1738348756244,21.36671278,232.28,232.26,35.07789678]
["bitfinex","SOLUSD",1738348756449,48.67509506,232.32,232.26,35.07789678]
["bitfinex","SOLUSD",1738348756450,42.88283462,232.32,232.27,21.77834523]
["bitfinex","SOLUSD",1738348756763,0.03,232.34,232.27,21.77834523]
["bitfinex","SOLUSD",1738348756764,0.03,232.34,232.27,35.72358147]
["bitfinex","SOLUSD",1738348756970,0.03,232.34,232.31,35.07789678]
["bitfinex","SOLUSD",1738348757151,0.03,232.34,232.33,55.07789678]
["bitfinex","SOLUSD",1738348757350,13.56733853,232.51,232.36,35.07789678]
["bitfinex","SOLUSD",1738348757654,0.03,232.51,232.36,35.07789678]
["bitfinex","SOLUSD",1738348758057,1.0,232.58,232.36,35.07789678]
["bitfinex","SOLUSD",1738348758263,1.0,232.55,232.37,0.64535044]
["bitfinex","SOLUSD",1738348758452,13.41184853,232.54,232.34,35.07789678]
["bitfinex","SOLUSD",1738348758652,13.41184853,232.52,232.37,6.57632108]
["bitfinex","SOLUSD",1738348758970,20.0,232.49,232.37,6.57632108]
["bitfinex","SOLUSD",1738348759163,31.0,232.55,232.37,6.57632108]
["bitfinex","SOLUSD",1738348759358,20.0,232.47,232.37,6.57632108]
["bitfinex","SOLUSD",1738348759554,20.0,232.43,232.37,6.57632108]
["bitfinex","SOLUSD",1738348759755,13.41184853,232.5,232.37,6.57632108]
["bitfinex","SOLUSD",1738348759756,20.0,232.39,232.37,6.57632108]
["bitfinex","SOLUSD",1738348759948,20.0,232.39,232.34,13.15264216]
["bitfinex","SOLUSD",1738348759949,20.0,232.35,232.34,6.57632108]
["bitfinex","SOLUSD",1738348760149,13.41184853,232.38,232.34,6.57632108]
["bitfinex","SOLUSD",1738348760469,13.41184853,232.43,232.34,6.57632108]
["bitfinex","SOLUSD",1738348760644,13.41184853,232.43,232.31,13.15264216]
["bitfinex","SOLUSD",1738348760848,20.0,232.4,232.31,0.64562523]
["bitfinex","SOLUSD",1738348761075,32.0,232.57,232.32,35.07789678]
["bitfinex","SOLUSD",1738348761365,1.6957,232.61,232.33,0.64546413]
["bitfinex","SOLUSD",1738348761366,1.0,232.52,232.33,0.64546413]
["bitfinex","SOLUSD",1738348761569,1.0,232.52,232.28,25.94088548]
["bitfinex","SOLUSD",1738348761570,13.41184853,232.51,232.29,0.64538533]
["bitfinex","SOLUSD",1738348761965,13.41184853,232.47,232.34,35.07789678]
["bitfinex","SOLUSD",1738348762279,4.9,232.54,232.36,35.07789678]
["bitfinex","SOLUSD",1738348762576,20.0,232.5,232.3,35.72327905]
["bitfinex","SOLUSD",1738348762758,13.41184853,232.45,232.33,6.57632108]
["bitfinex","SOLUSD",1738348762965,13.41184853,232.41,232.33,6.57632108]
["bitfinex","SOLUSD",1738348763471,20.0,232.5,232.34,0.64558711]
["bitfinex","SOLUSD",1738348763777,13.41184853,232.48,232.33,6.57632108]
["bitfinex","SOLUSD",1738348763946,20.0,232.41,232.29,0.64565258]
["bitfinex","SOLUSD",1738348764150,1.0,232.55,232.32,35.07789678]
["bitfinex","SOLUSD",1738348764351,30.0,232.59,232.36,35.07789678]
["bitfinex","SOLUSD",1738348764562,30.0,232.59,232.38,35.07789678]
["bitfinex","SOLUSD",1738348764854,30.0,232.59,232.39,0.64532909]
["bitfinex","SOLUSD",1738348765046,1.0,232.58,232.34,0.64532741]
["bitfinex","SOLUSD",1738348765253,13.41184853,232.55,232.34,0.64532741]
["bitfinex","SOLUSD",1738348765472,13.41184853,232.55,232.34,35.72322419]
["bitfinex","SOLUSD",1738348765661,1.0,232.57,232.34,35.72322419]
["bitfinex","SOLUSD",1738348766068,13.41184853,232.52,232.34,0.64532741]
["bitfinex","SOLUSD",1738348766255,13.41184853,232.52,232.35,0.64541272]
["bitfinex","SOLUSD",1738348766461,13.41184853,232.52,232.33,0.64543913]
["bitfinex","SOLUSD",1738348766657,13.41184853,232.53,232.33,0.64543913]
["bitfinex","SOLUSD",1738348766958,13.41184853,232.55,232.36,35.07789678]
["bitfinex","SOLUSD",1738348767149,4.88,232.56,232.37,0.64536026]
["bitfinex","SOLUSD",1738348767150,13.41184853,232.51,232.37,0.64536026]
["bitfinex","SOLUSD",1738348767555,13.41184853,232.51,232.35,0.64541346]
["bitfinex","SOLUSD",1738348767762,13.41184853,232.51,232.33,0.64547731]
["bitfinex","SOLUSD",1738348767979,13.41184853,232.51,232.36,0.063]
["bitfinex","SOLUSD",1738348768361,20.0,232.48,232.36,0.063]
["bitfinex","SOLUSD",1738348768696,13.41184853,232.55,232.36,0.063]
["bitfinex","SOLUSD",1738348768852,1.0,232.53,232.36,0.063]
["bitfinex","SOLUSD",1738348769262,13.41184853,232.55,232.36,0.063]
["bitfinex","SOLUSD",1738348770749,20.0,232.48,232.36,0.063]
["bitfinex","SOLUSD",1738348771358,13.41184853,232.47,232.36,0.063]
["bitfinex","SOLUSD",1738348771561,20.0,232.53,232.36,0.063]
["bitfinex","SOLUSD",1738348771762,13.41184853,232.52,232.36,0.063]
["bitfinex","SOLUSD",1738348771962,1.0,232.5,232.36,0.063]
["bitfinex","SOLUSD",1738348772181,13.41184853,232.52,232.36,0.0001]
["bitfinex","SOLUSD",1738348772182,20.0,232.42,232.36,0.0001]
["bitfinex","SOLUSD",1738348772484,13.41184853,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738348772691,20.0,232.38,232.36,0.0001]
["bitfinex","SOLUSD",1738348772866,13.41184853,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738348773262,13.41184853,232.43,232.36,0.0001]
["bitfinex","SOLUSD",1738348773476,33.41184853,232.4,232.36,0.0001]
["bitfinex","SOLUSD",1738348773678,13.41184853,232.38,232.36,0.0001]
["bitfinex","SOLUSD",1738348773883,4.8,232.39,232.36,0.0001]
["bitfinex","SOLUSD",1738348774077,6.141,232.46,232.36,0.0001]
["bitfinex","SOLUSD",1738348774279,13.41184853,232.44,232.36,0.0001]
["bitfinex","SOLUSD",1738348774679,20.0,232.41,232.36,0.0001]
["bitfinex","SOLUSD",1738348774875,30.0,232.55,232.36,0.0001]
["bitfinex","SOLUSD",1738348775094,4.78,232.49,232.36,0.0001]
["bitfinex","SOLUSD",1738348775277,33.41184853,232.48,232.36,0.0001]
["bitfinex","SOLUSD",1738348776078,38.19184853,232.48,232.36,0.0001]
["bitfinex","SOLUSD",1738348776280,4.78,232.53,232.36,0.0001]
["bitfinex","SOLUSD",1738348776495,4.78,232.53,232.36,0.64551705]
["bitfinex","SOLUSD",1738348776685,20.0,232.49,232.36,0.64551705]
["bitfinex","SOLUSD",1738348776887,13.41184853,232.52,232.36,0.0001]
["bitfinex","SOLUSD",1738348777069,13.41184853,232.48,232.36,0.0001]
["bitfinex","SOLUSD",1738348777585,13.41184853,232.49,232.36,0.0001]
["bitfinex","SOLUSD",1738348777997,20.0,232.48,232.36,0.0001]
["bitfinex","SOLUSD",1738348778183,20.0,232.44,232.36,0.0001]
["bitfinex","SOLUSD",1738348779387,4.78,232.53,232.36,0.0001]
["bitfinex","SOLUSD",1738348779388,4.74,232.53,232.36,0.0001]
["bitfinex","SOLUSD",1738348779693,13.41184853,232.52,232.36,0.64549907]
["bitfinex","SOLUSD",1738348779885,13.41184853,232.52,232.36,0.0001]
["bitfinex","SOLUSD",1738348780081,20.0,232.49,232.36,0.0001]
["bitfinex","SOLUSD",1738348780487,13.41184853,232.48,232.36,0.0001]
["bitfinex","SOLUSD",1738348780689,20.0,232.41,232.36,0.0001]
["bitfinex","SOLUSD",1738348780990,20.0,232.37,232.36,0.0001]
["bitfinex","SOLUSD",1738348781190,20.0,232.33,232.18,0.64575051]
["bitfinex","SOLUSD",1738348781394,20.0,232.33,232.17,6.4622]
["bitfinex","SOLUSD",1738348781395,20.0,232.29,232.17,0.64588022]
["bitfinex","SOLUSD",1738348781593,20.0,232.25,232.12,0.70895402]
["bitfinex","SOLUSD",1738348781891,4.72,232.35,232.15,0.64607244]
["bitfinex","SOLUSD",1738348782094,4.72,232.35,232.21,35.07789678]
["bitfinex","SOLUSD",1738348782313,4.72,232.35,232.25,35.07789678]
["bitfinex","SOLUSD",1738348782479,51.16,232.46,232.27,35.07789678]
["bitfinex","SOLUSD",1738348782681,4.74,232.45,232.28,0.64563997]
["bitfinex","SOLUSD",1738348782899,13.41184853,232.44,232.25,0.6456526]
["bitfinex","SOLUSD",1738348783198,13.41184853,232.44,232.26,35.07789678]
["bitfinex","SOLUSD",1738348783384,13.41184853,232.44,232.27,0.64561732]
["bitfinex","SOLUSD",1738348784396,13.41184853,232.44,232.19,0.12549]
["bitfinex","SOLUSD",1738348784397,20.0,232.37,232.25,0.6456576]
["bitfinex","SOLUSD",1738348784602,20.0,232.33,232.19,0.64572702]
["bitfinex","SOLUSD",1738348784803,13.41184853,232.32,232.15,0.64591422]
["bitfinex","SOLUSD",1738348786113,13.41184853,232.32,232.16,35.07789678]
["bitfinex","SOLUSD",1738348786273,13.41184853,232.32,232.17,0.64590001]
["bitfinex","SOLUSD",1738348787000,20.0,232.29,232.15,0.6458972]
["bitfinex","SOLUSD",1738348787201,20.0,232.25,232.14,67.57275803]
["bitfinex","SOLUSD",1738348787409,31.0,232.39,232.16,35.07789678]
["bitfinex","SOLUSD",1738348787703,1.0,232.4,232.17,0.64588491]
["bitfinex","SOLUSD",1738348788004,20.0,232.28,232.14,66.92677015]
["bitfinex","SOLUSD",1738348788182,13.41184853,232.27,232.14,66.92677015]
["bitfinex","SOLUSD",1738348788375,20.0,232.24,232.14,66.92677015]
["bitfinex","SOLUSD",1738348788577,31.0,232.45,232.19,35.07789678]
["bitfinex","SOLUSD",1738348788783,4.66,232.44,232.21,35.07789678]
["bitfinex","SOLUSD",1738348788998,20.0,232.42,232.22,0.64574814]
["bitfinex","SOLUSD",1738348789303,20.0,232.39,232.15,35.72369031]
["bitfinex","SOLUSD",1738348789504,20.0,232.31,232.15,0.64579353]
["bitfinex","SOLUSD",1738348789704,20.0,232.31,232.15,35.72369031]
["bitfinex","SOLUSD",1738348790003,1.0,232.45,232.19,35.07789678]
["bitfinex","SOLUSD",1738348790203,1.0,232.45,232.15,0.64579353]
["bitfinex","SOLUSD",1738348790204,51.16,232.46,232.21,35.07789678]
["bitfinex","SOLUSD",1738348790407,4.64,232.44,232.22,0.64566547]
["bitfinex","SOLUSD",1738348790783,13.41184853,232.43,232.23,35.07789678]
["bitfinex","SOLUSD",1738348791101,13.41184853,232.43,232.24,0.64569446]
["bitfinex","SOLUSD",1738348791306,51.16,232.46,232.27,35.07789678]
["bitfinex","SOLUSD",1738348791503,51.16,232.46,232.28,0.64553499]
["bitfinex","SOLUSD",1738348791800,13.41184853,232.45,232.28,0.64553499]
["bitfinex","SOLUSD",1738348791989,20.0,232.43,232.28,0.64553499]
["bitfinex","SOLUSD",1738348792192,51.16,232.46,232.28,0.64553499]
["bitfinex","SOLUSD",1738348792402,51.16,232.46,232.29,48.74072531]
["bitfinex","SOLUSD",1738348792602,51.16,232.46,232.3,0.64544629]
["bitfinex","SOLUSD",1738348792812,20.0,232.43,232.3,0.64544629]
["bitfinex","SOLUSD",1738348793399,51.16,232.46,232.3,0.64544629]
["bitfinex","SOLUSD",1738348794905,51.16,232.46,232.31,0.64546364]
["bitfinex","SOLUSD",1738348795293,20.0,232.43,232.28,0.64552848]
["bitfinex","SOLUSD",1738348795806,20.0,232.39,232.26,0.64558973]
["bitfinex","SOLUSD",1738348796015,20.0,232.39,232.2,0.64568901]
["bitfinex","SOLUSD",1738348796315,33.41184853,232.38,232.2,0.64568901]
["bitfinex","SOLUSD",1738348796526,33.41184853,232.38,232.18,0.64589194]
["bitfinex","SOLUSD",1738348797022,20.0,232.31,232.12,0.063]
["bitfinex","SOLUSD",1738348797200,13.41184853,232.3,232.12,0.063]
["bitfinex","SOLUSD",1738348797411,4.56,232.31,232.13,35.07789678]
["bitfinex","SOLUSD",1738348797714,4.56,232.31,232.14,0.64587442]
["bitfinex","SOLUSD",1738348797899,4.56,232.31,232.17,0.70890305]
["bitfinex","SOLUSD",1738348798100,20.0,232.29,232.17,0.70890305]
["bitfinex","SOLUSD",1738348798293,4.56,232.31,232.17,0.70890305]
["bitfinex","SOLUSD",1738348798294,4.56,232.31,232.23,35.07789678]
["bitfinex","SOLUSD",1738348798492,4.56,232.31,232.17,0.7087318]
["bitfinex","SOLUSD",1738348798896,4.56,232.31,232.19,35.07789678]
["bitfinex","SOLUSD",1738348799095,4.56,232.31,232.21,35.07789678]
["bitfinex","SOLUSD",1738348799320,1.566,232.41,232.28,35.07789678]
["bitfinex","SOLUSD",1738348799528,6.4993,232.45,232.31,35.07789678]
["bitfinex","SOLUSD",1738348799809,20.0,232.42,232.25,35.07789678]
["bitfinex","SOLUSD",1738348800012,6.4993,232.45,232.27,35.07789678]
["bitfinex","SOLUSD",1738348800231,20.0,232.42,232.28,0.6456217]
["bitfinex","SOLUSD",1738348800395,20.0,232.38,232.24,0.64575139]
["bitfinex","SOLUSD",1738348800587,6.4993,232.45,232.22,0.64576665]
["bitfinex","SOLUSD",1738348800789,6.4993,232.45,232.29,35.07789678]
["bitfinex","SOLUSD",1738348801099,6.4993,232.45,232.3,0.64561849]
["bitfinex","SOLUSD",1738348801292,20.0,232.34,232.19,35.07789678]
["bitfinex","SOLUSD",1738348801491,20.0,232.34,232.2,0.64577102]
["bitfinex","SOLUSD",1738348801720,6.4993,232.45,232.25,35.07789678]
["bitfinex","SOLUSD",1738348801900,6.4993,232.45,232.27,35.07789678]
["bitfinex","SOLUSD",1738348802105,20.0,232.41,232.28,0.64562377]
["bitfinex","SOLUSD",1738348802410,6.4993,232.45,232.28,0.64562377]
["bitfinex","SOLUSD",1738348802623,51.16,232.46,232.29,35.07789678]
["bitfinex","SOLUSD",1738348802935,13.41184853,232.45,232.3,0.64549052]
["bitfinex","SOLUSD",1738348803133,51.16,232.46,232.3,0.64549052]
["bitfinex","SOLUSD",1738348803134,51.16,232.46,232.33,35.07789678]
["bitfinex","SOLUSD",1738348803310,51.16,232.46,232.27,1.0]
["bitfinex","SOLUSD",1738348803311,51.16,232.46,232.35,35.07789678]
["bitfinex","SOLUSD",1738348803500,51.16,232.46,232.36,0.64539902]
["bitfinex","SOLUSD",1738348803913,51.16,232.46,232.31,35.07789678]
["bitfinex","SOLUSD",1738348804106,20.0,232.39,232.27,0.64548456]
["bitfinex","SOLUSD",1738348804306,20.0,232.39,232.24,0.64562723]
["bitfinex","SOLUSD",1738348804619,20.0,232.39,232.23,0.64569417]
["bitfinex","SOLUSD",1738348804620,20.0,232.35,232.23,0.64569417]
["bitfinex","SOLUSD",1738348804819,20.0,232.35,232.2,0.64580142]
["bitfinex","SOLUSD",1738348804820,13.41184853,232.34,232.2,0.64580142]
["bitfinex","SOLUSD",1738348805033,13.41184853,232.34,232.18,0.64585215]
["bitfinex","SOLUSD",1738348805614,20.0,232.27,232.17,0.70895813]
["bitfinex","SOLUSD",1738348805816,13.41184853,232.26,232.17,0.063]
["bitfinex","SOLUSD",1738348806124,1.6587,232.31,232.17,0.063]
["bitfinex","SOLUSD",1738348806317,4.6,232.37,232.17,0.063]
["bitfinex","SOLUSD",1738348806318,4.6,232.37,232.2,35.07789678]
["bitfinex","SOLUSD",1738348806520,24.6,232.37,232.24,35.07789678]
["bitfinex","SOLUSD",1738348806708,4.6,232.37,232.26,35.07789678]
["bitfinex","SOLUSD",1738348806913,4.6,232.37,232.27,0.64569336]
["bitfinex","SOLUSD",1738348807321,6.1663,232.44,232.28,35.07789678]
["bitfinex","SOLUSD",1738348807628,6.1663,232.44,232.26,35.07789678]
["bitfinex","SOLUSD",1738348807933,6.25986246,232.39,232.25,35.07789678]
["bitfinex","SOLUSD",1738348808232,6.25986246,232.39,232.17,0.063]
["bitfinex","SOLUSD",1738348808233,13.41184853,232.37,232.26,0.64564465]
["bitfinex","SOLUSD",1738348808417,20.64566171,232.36,232.19,35.07789678]
["bitfinex","SOLUSD",1738348808604,20.64566171,232.36,232.2,0.64579315]
["bitfinex","SOLUSD",1738348808809,13.41184853,232.35,232.2,0.64579315]
["bitfinex","SOLUSD",1738348809007,0.64566171,232.34,232.2,0.64579315]
["bitfinex","SOLUSD",1738348809436,0.64566171,232.34,232.17,0.70883249]
["bitfinex","SOLUSD",1738348809437,13.41184853,232.33,232.17,0.70883249]
["bitfinex","SOLUSD",1738348809610,20.0,232.26,232.17,0.063]
["bitfinex","SOLUSD",1738348809937,0.64566171,232.25,232.17,0.063]
["bitfinex","SOLUSD",1738348810173,0.64566171,232.28,232.17,0.063]
["bitfinex","SOLUSD",1738348810384,0.64566171,232.28,232.17,0.70890092]
["bitfinex","SOLUSD",1738348810556,13.41184853,232.27,232.17,0.063]
["bitfinex","SOLUSD",1738348810749,0.64566171,232.26,232.17,0.063]
["bitfinex","SOLUSD",1738348811164,20.0,232.29,232.17,0.063]
["bitfinex","SOLUSD",1738348811365,20.10411024,232.28,232.17,0.063]
["bitfinex","SOLUSD",1738348813162,20.0,232.21,232.17,0.063]
["bitfinex","SOLUSD",1738348813359,13.41184853,232.19,232.17,0.063]
["bitfinex","SOLUSD",1738348813551,0.64566171,232.18,232.17,0.063]
["bitfinex","SOLUSD",1738348814854,14.18300024,232.18,232.17,0.063]
["bitfinex","SOLUSD",1738348815254,13.41184853,232.13,232.12,0.063]
["bitfinex","SOLUSD",1738348815467,0.12549,232.12,231.94,0.64648056]
["bitfinex","SOLUSD",1738348815670,0.64566171,232.11,231.94,0.64648056]
["bitfinex","SOLUSD",1738348815861,13.53733853,232.1,231.94,0.64648056]
["bitfinex","SOLUSD",1738348816058,20.0,232.05,231.93,0.063]
["bitfinex","SOLUSD",1738348816261,0.64566171,232.04,231.93,0.063]
["bitfinex","SOLUSD",1738348816657,0.12549,232.03,231.93,0.063]
["bitfinex","SOLUSD",1738348816974,0.64566171,232.06,231.94,35.07789678]
["bitfinex","SOLUSD",1738348817158,0.64566171,232.06,231.93,0.063]
["bitfinex","SOLUSD",1738348817473,20.0,232.02,231.93,0.063]
["bitfinex","SOLUSD",1738348817661,13.53733853,232.05,231.93,0.063]
["bitfinex","SOLUSD",1738348817662,0.64566171,232.01,231.93,0.063]
["bitfinex","SOLUSD",1738348817862,13.53733853,232.03,231.93,0.063]
["bitfinex","SOLUSD",1738348818180,20.0,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738348818470,0.64566171,231.99,231.93,0.063]
["bitfinex","SOLUSD",1738348819072,6.25986246,231.99,231.96,35.07789678]
["bitfinex","SOLUSD",1738348819376,6.25986246,231.99,231.93,0.70971573]
["bitfinex","SOLUSD",1738348819377,6.25986246,231.99,231.97,0.54704567]
["bitfinex","SOLUSD",1738348819554,6.25986246,231.99,231.93,0.063]
["bitfinex","SOLUSD",1738348819875,6.25986246,232.04,231.91,0.54722282]
["bitfinex","SOLUSD",1738348820054,0.74510867,232.03,231.91,0.54722282]
["bitfinex","SOLUSD",1738348820253,6.25986246,231.99,231.91,0.44778617]
["bitfinex","SOLUSD",1738348820450,0.80832043,232.0,231.91,0.44778617]
["bitfinex","SOLUSD",1738348820651,0.80832043,231.98,231.84,35.72462412]
["bitfinex","SOLUSD",1738348820862,0.80849649,232.01,231.88,35.07789678]
["bitfinex","SOLUSD",1738348821061,6.25986246,232.02,231.94,35.07789678]
["bitfinex","SOLUSD",1738348821272,6.25986246,232.02,231.95,0.6465646]
["bitfinex","SOLUSD",1738348821679,6.25986246,232.0,231.93,0.64658265]
["bitfinex","SOLUSD",1738348822549,6.25986246,232.0,231.82,2.0]
["bitfinex","SOLUSD",1738348822550,20.0,231.97,231.86,0.64663132]
["bitfinex","SOLUSD",1738348822762,0.12549,231.95,231.81,0.64678846]
["bitfinex","SOLUSD",1738348822960,0.80865211,231.94,231.81,0.64678846]
["bitfinex","SOLUSD",1738348823170,0.80859369,231.98,231.86,35.07789678]
["bitfinex","SOLUSD",1738348823374,6.25986246,231.99,231.89,35.07789678]
["bitfinex","SOLUSD",1738348823591,6.25986246,231.99,231.93,35.07789678]
["bitfinex","SOLUSD",1738348823790,6.25986246,231.99,231.94,0.64655675]
["bitfinex","SOLUSD",1738348823996,6.25986246,231.96,231.92,0.64658164]
["bitfinex","SOLUSD",1738348824155,6.25986246,231.96,231.9,0.64665784]
["bitfinex","SOLUSD",1738348824772,6.25986246,231.96,231.87,0.64670443]
["bitfinex","SOLUSD",1738348824967,6.25986246,231.96,231.88,0.64671466]
["bitfinex","SOLUSD",1738348825167,6.25986246,231.95,231.86,35.07789678]
["bitfinex","SOLUSD",1738348825372,6.25986246,231.95,231.88,35.07789678]
["bitfinex","SOLUSD",1738348825569,6.25986246,231.95,231.9,35.07789678]
["bitfinex","SOLUSD",1738348825770,6.25986246,231.95,231.91,0.64661445]
["bitfinex","SOLUSD",1738348826284,6.25986246,231.97,231.91,0.64661445]
["bitfinex","SOLUSD",1738348826864,6.25986246,231.97,231.88,55.07789678]
["bitfinex","SOLUSD",1738348826865,0.80839883,231.96,231.8,35.07789678]
["bitfinex","SOLUSD",1738348827062,7.06826129,231.96,231.81,0.6468697]
["bitfinex","SOLUSD",1738348827270,7.06826129,231.96,231.8,35.07789678]
["bitfinex","SOLUSD",1738348827271,7.06826129,231.96,231.84,35.07789678]
["bitfinex","SOLUSD",1738348827484,7.06826129,231.96,231.82,0.6467989]
["bitfinex","SOLUSD",1738348827762,6.1773,231.94,231.81,0.64690721]
["bitfinex","SOLUSD",1738348827967,20.0,231.87,231.77,0.6469806]
["bitfinex","SOLUSD",1738348828176,0.80884069,231.86,231.75,0.64707255]
["bitfinex","SOLUSD",1738348828377,0.80884526,231.89,231.78,35.07789678]
["bitfinex","SOLUSD",1738348828595,0.80884526,231.93,231.81,35.07789678]
["bitfinex","SOLUSD",1738348828771,0.80884526,231.93,231.82,0.64685345]
["bitfinex","SOLUSD",1738348829388,20.0,231.91,231.76,0.64690431]
["bitfinex","SOLUSD",1738348829601,0.80878617,231.9,231.76,0.64690431]
["bitfinex","SOLUSD",1738348829775,0.80878617,231.9,231.77,35.07789678]
["bitfinex","SOLUSD",1738348829974,0.80878617,231.9,231.86,0.063]
["bitfinex","SOLUSD",1738348830295,20.0,231.86,231.78,0.64698409]
["bitfinex","SOLUSD",1738348830491,20.8089028,231.85,231.73,0.64701202]
["bitfinex","SOLUSD",1738348830676,20.8089028,231.85,231.69,35.07789678]
["bitfinex","SOLUSD",1738348831186,20.0,231.81,231.65,35.07789678]
["bitfinex","SOLUSD",1738348831392,20.0,231.77,231.63,35.07789678]
["bitfinex","SOLUSD",1738348831601,20.0,231.73,231.62,0.063]
["bitfinex","SOLUSD",1738348831911,20.0,231.68,231.62,0.063]
["bitfinex","SOLUSD",1738348832192,4.52,231.73,231.62,0.063]
["bitfinex","SOLUSD",1738348832193,0.80953365,231.67,231.62,0.063]
["bitfinex","SOLUSD",1738348832371,14.34690213,231.72,231.62,0.063]
["bitfinex","SOLUSD",1738348832573,0.8095636,231.72,231.62,0.063]
["bitfinex","SOLUSD",1738348833086,6.5754,231.76,231.62,0.063]
["bitfinex","SOLUSD",1738348833087,0.80933743,231.75,231.66,35.07789678]
["bitfinex","SOLUSD",1738348833390,0.80927328,231.83,231.7,35.07789678]
["bitfinex","SOLUSD",1738348833574,2.81146545,231.71,231.7,35.07789678]
["bitfinex","SOLUSD",1738348833780,2.81146545,231.71,231.68,35.07789678]
["bitfinex","SOLUSD",1738348834090,2.81146545,231.71,231.7,35.07789678]
["bitfinex","SOLUSD",1738348835003,5.71483866,231.82,231.7,35.07789678]
["bitfinex","SOLUSD",1738348835004,6.36953001,231.75,231.7,35.07789678]
["bitfinex","SOLUSD",1738348835192,6.36953001,231.75,231.66,35.20338678]
["bitfinex","SOLUSD",1738348835384,7.17850769,231.82,231.66,35.20338678]
["bitfinex","SOLUSD",1738348835572,7.17850769,231.82,231.68,35.07789678]
["bitfinex","SOLUSD",1738348835775,6.36953001,231.82,231.72,35.07789678]
["bitfinex","SOLUSD",1738348835979,7.17852905,231.82,231.72,35.07789678]
["bitfinex","SOLUSD",1738348836181,6.36953001,231.82,231.72,35.07789678]
["bitfinex","SOLUSD",1738348836609,6.36953001,231.82,231.65,2.0]
["bitfinex","SOLUSD",1738348836610,6.36953001,231.82,231.7,1.12549]
["bitfinex","SOLUSD",1738348836896,6.36953001,231.82,231.76,35.07789678]
["bitfinex","SOLUSD",1738348837296,6.36953001,231.82,231.74,35.07789678]
["bitfinex","SOLUSD",1738348837475,6.36953001,231.82,231.71,0.12549]
["bitfinex","SOLUSD",1738348837476,6.36953001,231.82,231.76,35.07789678]
["bitfinex","SOLUSD",1738348837669,51.24,231.87,231.76,35.07789678]
["bitfinex","SOLUSD",1738348838377,0.80877703,231.86,231.76,35.07789678]
["bitfinex","SOLUSD",1738348838576,51.24,231.87,231.76,35.07789678]
["bitfinex","SOLUSD",1738348838884,51.24,231.87,231.78,35.07789678]
["bitfinex","SOLUSD",1738348839087,51.24,231.87,231.82,35.07789678]
["bitfinex","SOLUSD",1738348839399,51.24,231.87,231.8,20.0881258]
["bitfinex","SOLUSD",1738348839695,51.24,231.87,231.74,0.12549]
["bitfinex","SOLUSD",1738348839696,51.24,231.87,231.77,35.07789678]
["bitfinex","SOLUSD",1738348840398,51.24,231.87,231.75,35.07789678]
["bitfinex","SOLUSD",1738348840593,51.24,231.87,231.74,4.315]
["bitfinex","SOLUSD",1738348840594,51.24,231.87,231.79,35.07789678]
["bitfinex","SOLUSD",1738348840783,51.24,231.87,231.81,35.07789678]
["bitfinex","SOLUSD",1738348840979,51.24,231.87,231.83,35.07789678]
["bitfinex","SOLUSD",1738348841171,51.24,231.87,231.77,35.07789678]
["bitfinex","SOLUSD",1738348841381,51.24,231.87,231.75,35.07789678]
["bitfinex","SOLUSD",1738348841680,51.24,231.87,231.79,35.07789678]
["bitfinex","SOLUSD",1738348841878,1.5933,231.94,231.83,35.07789678]
["bitfinex","SOLUSD",1738348842402,1.5933,231.94,231.85,35.07789678]
["bitfinex","SOLUSD",1738348842703,6.3687,231.98,231.87,35.07789678]
["bitfinex","SOLUSD",1738348842891,6.3687,231.98,231.85,4.313]
["bitfinex","SOLUSD",1738348842892,6.3687,231.98,231.89,35.07789678]
["bitfinex","SOLUSD",1738348843204,6.3987,232.06,231.97,35.07789678]
["bitfinex","SOLUSD",1738348843504,0.03,232.06,231.99,35.07789678]
["bitfinex","SOLUSD",1738348843710,0.03,232.06,232.01,35.07789678]
["bitfinex","SOLUSD",1738348844680,0.03,232.06,231.93,35.07789678]
["bitfinex","SOLUSD",1738348844884,0.03,232.06,231.89,35.07789678]
["bitfinex","SOLUSD",1738348845091,0.03,232.06,231.91,35.07789678]
["bitfinex","SOLUSD",1738348845698,0.03,232.06,231.95,35.07789678]
["bitfinex","SOLUSD",1738348845910,0.03,232.06,231.99,35.07789678]
["bitfinex","SOLUSD",1738348846196,0.03,232.06,232.04,35.07789678]
["bitfinex","SOLUSD",1738348846380,0.03,232.06,232.02,35.07789678]
["bitfinex","SOLUSD",1738348846785,0.03,232.06,232.04,35.07789678]
["bitfinex","SOLUSD",1738348846986,0.03,232.06,232.05,13.66282853]
["bitfinex","SOLUSD",1738348847590,0.03,232.06,232.04,35.07789678]
["bitfinex","SOLUSD",1738348847788,0.03,232.06,232.0,4.3103]
["bitfinex","SOLUSD",1738348847991,0.03,232.06,231.98,35.07789678]
["bitfinex","SOLUSD",1738348848183,0.03,232.06,232.02,35.07789678]
["bitfinex","SOLUSD",1738348848585,0.03,232.06,232.04,35.07789678]
["bitfinex","SOLUSD",1738348848783,0.03,232.06,232.02,35.07789678]
["bitfinex","SOLUSD",1738348849182,0.03,232.06,232.05,0.25098]
["bitfinex","SOLUSD",1738348849400,0.03,232.06,232.05,13.66282853]
["bitfinex","SOLUSD",1738348850186,0.03,232.06,232.05,4.43489]
["bitfinex","SOLUSD",1738348850387,0.03,232.06,232.05,0.12549]
["bitfinex","SOLUSD",1738348851604,0.03,232.06,232.04,35.07789678]
["bitfinex","SOLUSD",1738348852400,0.03,232.06,232.02,35.07789678]
["bitfinex","SOLUSD",1738348852705,0.03,232.06,232.03,20.0]
["bitfinex","SOLUSD",1738348853085,0.03,232.06,232.04,35.07789678]
["bitfinex","SOLUSD",1738348854794,0.03,232.06,231.91,1.0]
["bitfinex","SOLUSD",1738348854997,0.03,232.06,231.92,35.07789678]
["bitfinex","SOLUSD",1738348855405,0.03,232.06,231.97,20.0]
["bitfinex","SOLUSD",1738348855598,0.03,232.06,231.92,35.07789678]
["bitfinex","SOLUSD",1738348855803,6.428,232.05,231.9,35.07789678]
["bitfinex","SOLUSD",1738348856121,6.428,232.05,231.93,20.0]
["bitfinex","SOLUSD",1738348856289,0.80804808,232.04,231.93,20.0]
["bitfinex","SOLUSD",1738348856493,7.23617365,232.05,231.93,20.0]
["bitfinex","SOLUSD",1738348856729,7.23617365,232.05,231.88,35.07789678]
["bitfinex","SOLUSD",1738348856730,15.02854853,232.04,231.88,35.07789678]
["bitfinex","SOLUSD",1738348856892,0.80837641,232.03,231.86,35.07789678]
["bitfinex","SOLUSD",1738348857090,0.80837641,232.03,231.88,35.07789678]
["bitfinex","SOLUSD",1738348857994,13.41184853,232.02,231.84,35.07789678]
["bitfinex","SOLUSD",1738348858308,13.41184853,232.0,231.82,35.07789678]
["bitfinex","SOLUSD",1738348858511,13.41184853,231.98,231.8,35.07789678]
["bitfinex","SOLUSD",1738348858685,20.0,231.95,231.8,35.07789678]
["bitfinex","SOLUSD",1738348858885,0.80858319,231.94,231.8,35.07789678]
["bitfinex","SOLUSD",1738348859112,0.80858319,231.94,231.78,35.07789678]
["bitfinex","SOLUSD",1738348859320,0.80858319,231.94,231.8,35.07789678]
["bitfinex","SOLUSD",1738348859522,0.80858319,231.94,231.78,35.07789678]
["bitfinex","SOLUSD",1738348859822,13.41184853,231.91,231.73,35.07789678]
["bitfinex","SOLUSD",1738348860025,1.6403,231.88,231.71,35.07789678]
["bitfinex","SOLUSD",1738348860187,20.0,231.84,231.67,35.07789678]
["bitfinex","SOLUSD",1738348860487,6.6476,231.78,231.63,35.07789678]
["bitfinex","SOLUSD",1738348860689,6.6476,231.78,231.62,0.063]
["bitfinex","SOLUSD",1738348860690,20.0,231.75,231.62,0.063]
["bitfinex","SOLUSD",1738348860910,0.80920702,231.74,231.62,0.063]
["bitfinex","SOLUSD",1738348861291,13.41184853,231.73,231.62,0.063]
["bitfinex","SOLUSD",1738348861490,0.80943186,231.72,231.62,0.063]
["bitfinex","SOLUSD",1738348861911,0.80943186,231.72,231.66,20.0]
["bitfinex","SOLUSD",1738348862111,0.80937843,231.77,231.67,35.07789678]
["bitfinex","SOLUSD",1738348862320,0.80937843,231.77,231.69,35.07789678]
["bitfinex","SOLUSD",1738348862640,6.6476,231.78,231.71,35.07789678]
["bitfinex","SOLUSD",1738348863206,0.80916252,231.87,231.75,35.07789678]
["bitfinex","SOLUSD",1738348863407,0.80916252,231.87,231.66,1.0]
["bitfinex","SOLUSD",1738348863408,0.80916252,231.87,231.77,35.07789678]
["bitfinex","SOLUSD",1738348863713,20.80877898,231.86,231.71,35.07789678]
["bitfinex","SOLUSD",1738348864011,0.80877898,231.86,231.65,1.0]
["bitfinex","SOLUSD",1738348864331,1.6403,231.88,231.79,35.07789678]
["bitfinex","SOLUSD",1738348864635,6.1224,231.97,231.84,35.07789678]
["bitfinex","SOLUSD",1738348864806,0.12549,231.95,231.77,35.07789678]
["bitfinex","SOLUSD",1738348865114,20.0,231.9,231.73,35.07789678]
["bitfinex","SOLUSD",1738348865305,0.80881474,231.89,231.73,35.07789678]
["bitfinex","SOLUSD",1738348865505,13.53733853,231.91,231.71,35.07789678]
["bitfinex","SOLUSD",1738348865706,20.0,231.86,231.69,35.07789678]
["bitfinex","SOLUSD",1738348865914,20.80896712,231.85,231.71,35.07789678]
["bitfinex","SOLUSD",1738348866138,20.80896712,231.85,231.62,4.3803]
["bitfinex","SOLUSD",1738348866139,1.0,232.05,231.84,35.07789678]
["bitfinex","SOLUSD",1738348866416,2.80849261,232.04,231.78,35.07789678]
["bitfinex","SOLUSD",1738348866592,0.12549,231.95,231.69,1.0]
["bitfinex","SOLUSD",1738348866798,13.53733853,231.93,231.74,35.07789678]
["bitfinex","SOLUSD",1738348867003,0.80876922,231.92,231.78,35.07789678]
["bitfinex","SOLUSD",1738348867224,0.80858326,231.96,231.77,20.0]
["bitfinex","SOLUSD",1738348867819,0.80858326,231.96,231.78,35.07789678]
["bitfinex","SOLUSD",1738348868194,13.41184853,231.95,231.78,35.07789678]
["bitfinex","SOLUSD",1738348868426,0.80863682,231.94,231.78,35.07789678]
["bitfinex","SOLUSD",1738348868932,13.53733853,231.93,231.74,35.07789678]
["bitfinex","SOLUSD",1738348869098,0.80871474,231.92,231.76,35.07789678]
["bitfinex","SOLUSD",1738348869300,0.80871474,231.92,231.79,35.07789678]
["bitfinex","SOLUSD",1738348869634,0.80862577,231.95,231.79,35.07789678]
["bitfinex","SOLUSD",1738348869809,0.80862577,231.95,231.83,35.07789678]
["bitfinex","SOLUSD",1738348870017,0.80862577,231.95,231.85,35.07789678]
["bitfinex","SOLUSD",1738348870311,13.41184853,231.99,231.85,35.07789678]
["bitfinex","SOLUSD",1738348870520,0.80850805,231.98,231.87,35.07789678]
["bitfinex","SOLUSD",1738348870916,0.83843946,232.06,231.89,35.07789678]
["bitfinex","SOLUSD",1738348871298,0.83843946,232.06,231.73,1.0]
["bitfinex","SOLUSD",1738348871299,0.12549,232.05,231.73,1.0]
["bitfinex","SOLUSD",1738348871510,20.0,231.92,231.77,35.07789678]
["bitfinex","SOLUSD",1738348871714,13.53733853,231.99,231.77,35.07789678]
["bitfinex","SOLUSD",1738348871715,0.80864429,231.91,231.77,35.07789678]
["bitfinex","SOLUSD",1738348871920,0.80863868,231.98,231.83,35.07789678]
["bitfinex","SOLUSD",1738348872223,0.12549,231.96,231.81,35.07789678]
["bitfinex","SOLUSD",1738348872422,0.80861233,231.95,231.81,35.07789678]
["bitfinex","SOLUSD",1738348873121,0.80855809,232.0,231.79,0.12549]
["bitfinex","SOLUSD",1738348873320,4.32,232.02,231.88,35.07789678]
["bitfinex","SOLUSD",1738348873631,13.41184853,232.0,231.88,35.07789678]
["bitfinex","SOLUSD",1738348873925,0.80844498,231.99,231.88,35.07789678]
["bitfinex","SOLUSD",1738348874504,0.80845356,232.05,231.96,35.07789678]
["bitfinex","SOLUSD",1738348874711,0.03,232.06,232.0,35.07789678]
["bitfinex","SOLUSD",1738348874914,0.03,232.06,232.02,35.07789678]
["bitfinex","SOLUSD",1738348875716,0.03,232.06,231.96,35.07789678]
["bitfinex","SOLUSD",1738348875717,0.03,232.06,232.04,35.07789678]
["bitfinex","SOLUSD",1738348876520,0.03,232.06,232.05,0.25098]
["bitfinex","SOLUSD",1738348876826,0.03,232.06,232.04,35.07789678]
["bitfinex","SOLUSD",1738348877004,0.03,232.06,232.02,35.07789678]
["bitfinex","SOLUSD",1738348877411,0.03,232.06,232.04,35.07789678]
["bitfinex","SOLUSD",1738348877607,0.03,232.06,232.02,35.07789678]
["bitfinex","SOLUSD",1738348878021,0.03,232.06,231.98,35.07789678]
["bitfinex","SOLUSD",1738348878240,0.03,232.06,231.87,1.0]
["bitfinex","SOLUSD",1738348878241,0.03,232.06,232.02,35.07789678]
["bitfinex","SOLUSD",1738348879120,0.03,232.06,231.98,35.07789678]
["bitfinex","SOLUSD",1738348879811,0.03,232.06,231.96,35.07789678]
["bitfinex","SOLUSD",1738348880006,0.03,232.06,232.02,35.07789678]
["bitfinex","SOLUSD",1738348880214,0.03,232.06,232.0,35.07789678]
["bitfinex","SOLUSD",1738348880417,0.03,232.06,231.98,35.07789678]
["bitfinex","SOLUSD",1738348880812,0.03,232.06,231.92,35.07789678]
["bitfinex","SOLUSD",1738348881108,0.03,232.06,231.94,35.07789678]
["bitfinex","SOLUSD",1738348881530,13.53733853,232.05,231.92,35.07789678]
["bitfinex","SOLUSD",1738348881712,0.80827604,232.04,231.92,35.07789678]
["bitfinex","SOLUSD",1738348881915,0.80827604,232.04,231.94,35.07789678]
["bitfinex","SOLUSD",1738348882520,0.83824288,232.06,231.94,35.07789678]
["bitfinex","SOLUSD",1738348883033,0.12549,232.03,231.92,35.07789678]
["bitfinex","SOLUSD",1738348883245,0.80835542,232.02,231.92,35.07789678]
["bitfinex","SOLUSD",1738348883740,0.80835542,232.02,231.88,35.07789678]
["bitfinex","SOLUSD",1738348884120,0.8084876,232.01,231.92,35.07789678]
["bitfinex","SOLUSD",1738348884341,20.12549,232.02,231.92,35.07789678]
["bitfinex","SOLUSD",1738348884635,0.68319597,232.03,231.94,35.07789678]
["bitfinex","SOLUSD",1738348884834,0.83825069,232.06,231.96,35.07789678]
["bitfinex","SOLUSD",1738348885051,0.03,232.06,231.89,13.66282853]
["bitfinex","SOLUSD",1738348885231,0.03,232.06,232.04,35.07789678]
["bitfinex","SOLUSD",1738348885841,0.03,232.06,232.02,35.07789678]
["bitfinex","SOLUSD",1738348886140,0.03,232.06,232.0,35.07789678]
["bitfinex","SOLUSD",1738348886341,0.03,232.06,232.04,35.07789678]
["bitfinex","SOLUSD",1738348886728,0.03,232.06,232.0,35.07789678]
["bitfinex","SOLUSD",1738348887112,0.03,232.06,231.96,35.07789678]
["bitfinex","SOLUSD",1738348887438,0.03,232.06,232.03,35.07789678]
["bitfinex","SOLUSD",1738348888238,0.03,232.06,232.01,35.07789678]
["bitfinex","SOLUSD",1738348888935,0.03,232.06,231.96,4.311]
["bitfinex","SOLUSD",1738348888936,0.03,232.06,232.03,35.07789678]
["bitfinex","SOLUSD",1738348889143,0.03,232.06,232.05,35.07789678]
["bitfinex","SOLUSD",1738348889516,0.03,232.06,232.05,35.20338678]
["bitfinex","SOLUSD",1738348889717,0.03,232.06,232.05,48.61523531]
["bitfinex","SOLUSD",1738348889934,0.03,232.06,232.05,48.74072531]
["bitfinex","SOLUSD",1738348890140,0.03,232.06,232.05,35.07789678]
["bitfinex","SOLUSD",1738348890538,0.03,232.06,232.05,48.74072531]
["bitfinex","SOLUSD",1738348890723,0.03,232.12,232.09,20.12549]
["bitfinex","SOLUSD",1738348890919,0.03,232.12,232.08,20.0]
["bitfinex","SOLUSD",1738348890920,0.03,232.12,232.11,35.07789678]
["bitfinex","SOLUSD",1738348891117,0.03,232.12,232.09,35.07789678]
["bitfinex","SOLUSD",1738348891542,0.03,232.12,232.11,35.07789678]
["bitfinex","SOLUSD",1738348892933,0.03,232.12,232.09,35.07789678]
["bitfinex","SOLUSD",1738348893625,0.03,232.12,231.98,4.3107]
["bitfinex","SOLUSD",1738348893827,0.03,232.12,232.05,35.07789678]
["bitfinex","SOLUSD",1738348894041,0.03,232.12,232.07,35.07789678]
["bitfinex","SOLUSD",1738348894766,0.03,232.12,232.11,20.0]
["bitfinex","SOLUSD",1738348894927,0.03,232.12,232.11,55.07789678]
["bitfinex","SOLUSD",1738348895562,0.03,232.12,232.11,35.07789678]
["bitfinex","SOLUSD",1738348896472,0.03,232.12,232.06,35.07789678]
["bitfinex","SOLUSD",1738348896777,0.03,232.12,232.08,35.07789678]
["bitfinex","SOLUSD",1738348896953,0.03,232.12,232.06,35.07789678]
["bitfinex","SOLUSD",1738348897153,0.03,232.12,232.03,35.07789678]
["bitfinex","SOLUSD",1738348897354,0.03,232.12,232.05,35.07789678]
["bitfinex","SOLUSD",1738348897880,0.03,232.12,232.03,35.07789678]
["bitfinex","SOLUSD",1738348898181,0.03,232.12,232.05,35.07789678]
["bitfinex","SOLUSD",1738348898383,0.03,232.12,232.09,35.07789678]
["bitfinex","SOLUSD",1738348898684,0.03,232.12,232.05,35.07789678]
["bitfinex","SOLUSD",1738348898978,0.03,232.12,232.01,20.0]
["bitfinex","SOLUSD",1738348899155,0.03,232.12,232.11,35.07789678]
["bitfinex","SOLUSD",1738348899359,0.03,232.12,232.09,35.07789678]
["bitfinex","SOLUSD",1738348900096,0.03,232.12,232.11,35.07789678]
["bitfinex","SOLUSD",1738348900253,0.03,232.12,232.02,13.66282853]
["bitfinex","SOLUSD",1738348900254,0.03,232.12,232.07,35.07789678]
["bitfinex","SOLUSD",1738348901047,0.03,232.12,232.05,35.07789678]
["bitfinex","SOLUSD",1738348901245,0.03,232.12,232.07,35.07789678]
["bitfinex","SOLUSD",1738348902896,0.03,232.12,232.05,35.07789678]
["bitfinex","SOLUSD",1738348903471,0.03,232.12,232.03,35.07789678]
["bitfinex","SOLUSD",1738348903780,1.555,232.11,231.98,35.07789678]
["bitfinex","SOLUSD",1738348903985,1.555,232.11,232.0,35.07789678]
["bitfinex","SOLUSD",1738348904189,0.80797475,232.1,232.0,35.07789678]
["bitfinex","SOLUSD",1738348904375,6.6361,232.09,231.96,35.07789678]
["bitfinex","SOLUSD",1738348904584,6.6361,232.09,231.86,6.0041]
["bitfinex","SOLUSD",1738348904585,0.80810255,232.08,231.94,35.07789678]
["bitfinex","SOLUSD",1738348905157,20.0,232.06,231.98,0.063]
["bitfinex","SOLUSD",1738348905355,0.80824861,232.05,231.98,0.063]
["bitfinex","SOLUSD",1738348906473,20.0,232.04,231.88,35.07789678]
["bitfinex","SOLUSD",1738348906789,0.80837005,232.03,231.87,35.07789678]
["bitfinex","SOLUSD",1738348906976,20.0,231.99,231.85,35.07789678]
["bitfinex","SOLUSD",1738348907159,0.80844696,232.02,231.94,35.07789678]
["bitfinex","SOLUSD",1738348907359,0.8082458,232.06,231.96,35.07789678]
["bitfinex","SOLUSD",1738348907554,20.8082458,232.06,231.96,35.07789678]
["bitfinex","SOLUSD",1738348907767,20.8082458,232.06,231.94,35.07789678]
["bitfinex","SOLUSD",1738348907970,20.8082458,232.06,231.96,35.07789678]
["bitfinex","SOLUSD",1738348908184,20.0,232.06,231.97,35.07789678]
["bitfinex","SOLUSD",1738348908482,4.06,232.07,231.97,35.07789678]
["bitfinex","SOLUSD",1738348909196,0.80802252,232.08,231.97,35.07789678]
["bitfinex","SOLUSD",1738348909557,6.6361,232.09,232.01,35.07789678]
["bitfinex","SOLUSD",1738348910180,6.6361,232.09,232.02,35.07789678]
["bitfinex","SOLUSD",1738348910572,6.6361,232.09,232.03,35.07789678]
["bitfinex","SOLUSD",1738348911404,6.6361,232.09,232.05,35.07789678]
["bitfinex","SOLUSD",1738348911572,0.03,232.12,232.08,35.07789678]
["bitfinex","SOLUSD",1738348911778,0.03,232.12,232.09,35.07789678]
["bitfinex","SOLUSD",1738348912096,0.03,232.12,232.02,35.07789678]
["bitfinex","SOLUSD",1738348912283,0.83794769,232.12,232.04,35.07789678]
["bitfinex","SOLUSD",1738348912484,0.03,232.12,232.08,35.07789678]
["bitfinex","SOLUSD",1738348912686,0.03,232.12,232.07,35.07789678]
["bitfinex","SOLUSD",1738348912886,0.03,232.12,232.04,35.07789678]
["bitfinex","SOLUSD",1738348913090,0.03,232.12,231.97,13.53733853]
["bitfinex","SOLUSD",1738348913091,0.03,232.12,232.03,35.07789678]
["bitfinex","SOLUSD",1738348913291,0.03,232.12,232.07,35.07789678]
["bitfinex","SOLUSD",1738348913796,0.03,232.12,232.04,35.07789678]
["bitfinex","SOLUSD",1738348914373,0.03,232.12,232.06,35.07789678]
["bitfinex","SOLUSD",1738348914571,0.03,232.12,232.04,35.07789678]
["bitfinex","SOLUSD",1738348915088,0.03,232.12,232.06,35.07789678]
["bitfinex","SOLUSD",1738348915499,0.03,232.12,232.08,35.07789678]
["bitfinex","SOLUSD",1738348916001,0.03,232.12,231.99,35.07789678]
["bitfinex","SOLUSD",1738348916190,0.03,232.12,231.98,35.07789678]
["bitfinex","SOLUSD",1738348916191,1.83803722,232.12,231.98,35.07789678]
["bitfinex","SOLUSD",1738348916380,0.83803722,232.12,231.98,35.07789678]
["bitfinex","SOLUSD",1738348916584,20.0,232.08,231.98,35.07789678]
["bitfinex","SOLUSD",1738348916783,0.80813578,232.07,231.98,35.07789678]
["bitfinex","SOLUSD",1738348917085,0.80813578,232.07,231.94,35.07789678]
["bitfinex","SOLUSD",1738348917283,20.0,232.03,231.92,35.07789678]
["bitfinex","SOLUSD",1738348917614,6.3447,232.01,231.96,0.063]
["bitfinex","SOLUSD",1738348917806,0.8083151,232.0,231.96,0.063]
["bitfinex","SOLUSD",1738348917975,6.3447,232.01,231.96,0.063]
["bitfinex","SOLUSD",1738348918178,0.80826857,232.0,231.96,0.063]
["bitfinex","SOLUSD",1738348918390,0.80826857,232.0,231.88,35.07789678]
["bitfinex","SOLUSD",1738348919192,20.0,231.98,231.88,35.07789678]
["bitfinex","SOLUSD",1738348919395,0.80844749,231.97,231.86,35.07789678]
["bitfinex","SOLUSD",1738348919713,6.3447,232.01,231.89,35.07789678]
["bitfinex","SOLUSD",1738348919714,0.80849494,232.0,231.89,35.07789678]
["bitfinex","SOLUSD",1738348920013,6.3447,232.01,231.93,35.07789678]
["bitfinex","SOLUSD",1738348920204,0.80828361,232.0,231.91,35.07789678]
["bitfinex","SOLUSD",1738348920399,7.15307674,232.01,231.91,35.07789678]
["bitfinex","SOLUSD",1738348920825,7.15307674,232.01,231.8,4.377]
["bitfinex","SOLUSD",1738348920826,20.0,231.98,231.8,0.063]
["bitfinex","SOLUSD",1738348921113,20.0,231.96,231.8,0.063]
["bitfinex","SOLUSD",1738348921409,2.93837343,231.95,231.8,35.14089678]
["bitfinex","SOLUSD",1738348921610,0.80868813,231.95,231.86,35.07789678]
["bitfinex","SOLUSD",1738348921831,13.41184853,231.96,231.8,0.063]
["bitfinex","SOLUSD",1738348921998,0.80872329,231.95,231.8,0.063]
["bitfinex","SOLUSD",1738348922194,20.0,231.93,231.8,35.14089678]
["bitfinex","SOLUSD",1738348922403,0.80865396,231.92,231.8,35.14089678]
["bitfinex","SOLUSD",1738348922696,0.80868352,231.95,231.84,35.07789678]
["bitfinex","SOLUSD",1738348922904,0.8084941,231.96,231.88,35.07789678]
["bitfinex","SOLUSD",1738348923198,20.0,231.98,231.9,35.07789678]
["bitfinex","SOLUSD",1738348923602,1.5559,232.02,231.94,35.07789678]
["bitfinex","SOLUSD",1738348923837,1.5559,232.02,231.96,35.07789678]
["bitfinex","SOLUSD",1738348924819,6.46281856,232.08,231.99,35.07789678]
["bitfinex","SOLUSD",1738348925021,7.37033707,232.09,231.99,35.07789678]
["bitfinex","SOLUSD",1738348925327,6.5623,232.09,231.99,35.07789678]
["bitfinex","SOLUSD",1738348925618,0.80795389,232.08,231.93,13.53733853]
["bitfinex","SOLUSD",1738348925820,0.12549,232.07,231.88,35.07789678]
["bitfinex","SOLUSD",1738348926026,20.80829273,232.06,231.93,35.07789678]
["bitfinex","SOLUSD",1738348926204,20.0,232.06,231.95,35.07789678]
["bitfinex","SOLUSD",1738348926600,0.80812415,232.05,231.93,35.07789678]
["bitfinex","SOLUSD",1738348926825,0.80812415,232.05,231.9,35.07789678]
["bitfinex","SOLUSD",1738348927035,20.80824689,232.06,231.94,35.07789678]
["bitfinex","SOLUSD",1738348927210,20.80824689,232.06,231.92,35.07789678]
["bitfinex","SOLUSD",1738348927409,20.80824689,232.06,231.9,35.07789678]
["bitfinex","SOLUSD",1738348927622,20.80824689,232.06,231.92,35.07789678]
["bitfinex","SOLUSD",1738348928226,0.80819592,232.05,231.92,35.07789678]
["bitfinex","SOLUSD",1738348928700,0.80819592,232.05,231.85,0.12549]
["bitfinex","SOLUSD",1738348929020,0.80819592,232.05,231.8,0.063]
["bitfinex","SOLUSD",1738348929021,20.0,231.99,231.84,35.07789678]
["bitfinex","SOLUSD",1738348929218,0.80841057,231.98,231.86,35.07789678]
["bitfinex","SOLUSD",1738348929420,3.94,231.99,231.86,35.07789678]
["bitfinex","SOLUSD",1738348929737,0.80834832,231.98,231.86,35.07789678]
["bitfinex","SOLUSD",1738348930036,2.92673992,231.98,231.82,35.14089678]
["bitfinex","SOLUSD",1738348930401,2.92673992,231.98,231.84,35.07789678]
["bitfinex","SOLUSD",1738348930603,3.94,231.99,231.88,35.07789678]
["bitfinex","SOLUSD",1738348930848,3.94,231.99,231.82,0.063]
["bitfinex","SOLUSD",1738348930849,21.6613,231.94,231.82,0.063]
["bitfinex","SOLUSD",1738348931129,0.80859706,231.93,231.82,0.063]
["bitfinex","SOLUSD",1738348931319,1.0,231.92,231.82,0.063]
["bitfinex","SOLUSD",1738348931620,20.0,231.87,231.8,0.063]
["bitfinex","SOLUSD",1738348931825,0.80889821,231.86,231.8,0.063]
["bitfinex","SOLUSD",1738348932022,20.0,231.87,231.8,0.063]
["bitfinex","SOLUSD",1738348932198,0.8087308,231.86,231.8,0.063]
["bitfinex","SOLUSD",1738348932404,0.80883582,231.9,231.8,0.063]
["bitfinex","SOLUSD",1738348932602,1.6613,231.94,231.86,35.07789678]
["bitfinex","SOLUSD",1738348932817,1.6613,231.94,231.9,35.07789678]
["bitfinex","SOLUSD",1738348933129,1.6613,231.94,231.87,35.07789678]
["bitfinex","SOLUSD",1738348933617,1.6613,231.94,231.89,35.07789678]
["bitfinex","SOLUSD",1738348933819,1.6613,231.94,231.82,13.53733853]
["bitfinex","SOLUSD",1738348933820,1.6613,231.94,231.87,35.07789678]
["bitfinex","SOLUSD",1738348934006,1.6613,231.94,231.8,0.063]
["bitfinex","SOLUSD",1738348934007,1.6613,231.94,231.84,35.07789678]
["bitfinex","SOLUSD",1738348934909,0.80849637,231.93,231.8,35.14089678]
["bitfinex","SOLUSD",1738348935102,0.12549,231.92,231.8,0.063]
["bitfinex","SOLUSD",1738348935419,0.80869691,231.91,231.8,0.063]
["bitfinex","SOLUSD",1738348935734,20.12549,231.9,231.8,0.063]
["bitfinex","SOLUSD",1738348935923,0.80883981,231.89,231.8,0.063]
["bitfinex","SOLUSD",1738348936631,20.0,231.81,231.69,0.063]
["bitfinex","SOLUSD",1738348936839,0.80911459,231.8,231.69,0.063]
["bitfinex","SOLUSD",1738348937015,1.12549,231.78,231.62,0.063]
["bitfinex","SOLUSD",1738348937206,20.0,231.73,231.62,0.063]
["bitfinex","SOLUSD",1738348937408,0.80939419,231.72,231.62,0.063]
["bitfinex","SOLUSD",1738348939120,0.80928101,231.75,231.63,35.07789678]
["bitfinex","SOLUSD",1738348939522,4.72924619,231.76,231.66,35.07789678]
["bitfinex","SOLUSD",1738348939725,4.72908192,231.76,231.66,35.07789678]
["bitfinex","SOLUSD",1738348939927,3.92,231.76,231.66,35.07789678]
["bitfinex","SOLUSD",1738348940424,3.92,231.76,231.65,35.07789678]
["bitfinex","SOLUSD",1738348940624,3.92,231.76,231.67,35.07789678]
["bitfinex","SOLUSD",1738348941531,3.92,231.76,231.65,35.07789678]
["bitfinex","SOLUSD",1738348941715,0.80911303,231.75,231.62,35.14089678]
["bitfinex","SOLUSD",1738348941932,0.80911303,231.75,231.62,0.063]
["bitfinex","SOLUSD",1738348942257,5.54412662,231.75,231.62,0.063]
["bitfinex","SOLUSD",1738348942915,5.54412662,231.75,231.63,35.07789678]
["bitfinex","SOLUSD",1738348943122,24.72918762,231.76,231.66,35.07789678]
["bitfinex","SOLUSD",1738348943347,23.92,231.76,231.66,35.07789678]
["bitfinex","SOLUSD",1738348943522,0.80915834,231.75,231.63,35.07789678]
["bitfinex","SOLUSD",1738348943722,0.80915834,231.75,231.62,35.14089678]
["bitfinex","SOLUSD",1738348944250,0.80915834,231.75,231.62,0.063]
["bitfinex","SOLUSD",1738348944821,0.80915834,231.75,231.62,35.14089678]
["bitfinex","SOLUSD",1738348945028,20.0,231.71,231.62,0.063]
["bitfinex","SOLUSD",1738348945222,6.0547,231.69,231.62,0.063]
["bitfinex","SOLUSD",1738348945439,0.80952103,231.68,231.62,0.063]
["bitfinex","SOLUSD",1738348946346,6.0547,231.69,231.62,0.063]
["bitfinex","SOLUSD",1738348946818,0.8094068,231.68,231.62,0.063]
["bitfinex","SOLUSD",1738348947964,6.0547,231.69,231.62,0.063]
["bitfinex","SOLUSD",1738348948446,6.0547,231.69,231.62,35.14089678]
["bitfinex","SOLUSD",1738348948658,0.80930989,231.74,231.62,35.14089678]
["bitfinex","SOLUSD",1738348949344,20.0,231.72,231.62,0.063]
["bitfinex","SOLUSD",1738348949514,0.80941098,231.71,231.62,0.063]
["bitfinex","SOLUSD",1738348949847,0.80933611,231.75,231.65,35.07789678]
["bitfinex","SOLUSD",1738348950062,0.80933611,231.75,231.66,35.07789678]
["bitfinex","SOLUSD",1738348950341,6.447,231.76,231.62,4.3804]
["bitfinex","SOLUSD",1738348950342,20.0,231.73,231.62,0.063]
["bitfinex","SOLUSD",1738348950645,0.80931863,231.72,231.62,0.063]
["bitfinex","SOLUSD",1738348950941,10.84491203,231.76,231.65,35.07789678]
["bitfinex","SOLUSD",1738348951120,7.25632697,231.76,231.66,35.07789678]
["bitfinex","SOLUSD",1738348951441,6.447,231.76,231.67,35.07789678]
["bitfinex","SOLUSD",1738348951637,14.22098327,231.75,231.62,0.063]
["bitfinex","SOLUSD",1738348952049,14.22098327,231.75,231.62,35.14089678]
["bitfinex","SOLUSD",1738348952535,13.23462806,231.76,231.64,35.07789678]
["bitfinex","SOLUSD",1738348952845,8.5653916,231.76,231.64,35.07789678]
["bitfinex","SOLUSD",1738348953021,7.25609823,231.76,231.64,35.07789678]
["bitfinex","SOLUSD",1738348953216,7.25609823,231.76,231.62,35.14089678]
["bitfinex","SOLUSD",1738348953217,13.41184853,231.75,231.62,35.14089678]
["bitfinex","SOLUSD",1738348953420,20.0,231.68,231.62,0.063]
["bitfinex","SOLUSD",1738348953639,0.80941357,231.67,231.62,0.063]
["bitfinex","SOLUSD",1738348953862,0.80942803,231.7,231.62,0.063]
["bitfinex","SOLUSD",1738348954024,6.447,231.76,231.65,35.07789678]
["bitfinex","SOLUSD",1738348954535,6.447,231.76,231.62,0.063]
["bitfinex","SOLUSD",1738348954536,0.8091631,231.75,231.62,0.063]
["bitfinex","SOLUSD",1738348955235,0.8091631,231.75,231.62,35.14089678]
["bitfinex","SOLUSD",1738348955737,0.8091631,231.75,231.62,0.063]
["bitfinex","SOLUSD",1738348956755,0.8091631,231.75,231.63,35.07789678]
["bitfinex","SOLUSD",1738348957058,0.8091631,231.75,231.62,0.063]
["bitfinex","SOLUSD",1738348957345,20.0,231.73,231.62,0.063]
["bitfinex","SOLUSD",1738348957734,0.80927963,231.75,231.62,0.063]
["bitfinex","SOLUSD",1738348958048,20.0,231.73,231.62,0.063]
["bitfinex","SOLUSD",1738348958364,6.477,231.76,231.69,35.07789678]
["bitfinex","SOLUSD",1738348958528,0.03,231.76,231.73,35.07789678]
["bitfinex","SOLUSD",1738348959144,0.03,231.76,231.62,0.063]
["bitfinex","SOLUSD",1738348959447,0.83915837,231.76,231.62,0.063]
["bitfinex","SOLUSD",1738348959657,0.03,231.76,231.64,35.07789678]
["bitfinex","SOLUSD",1738348959939,0.83919548,231.76,231.62,35.14089678]
["bitfinex","SOLUSD",1738348960174,20.03,231.76,231.62,0.063]
["bitfinex","SOLUSD",1738348960355,0.80927618,231.75,231.62,0.063]
["bitfinex","SOLUSD",1738348960926,0.03,231.76,231.62,35.14089678]
["bitfinex","SOLUSD",1738348961132,13.41184853,231.74,231.62,0.063]
["bitfinex","SOLUSD",1738348961344,6.2431,231.71,231.62,0.063]
["bitfinex","SOLUSD",1738348961526,0.80941109,231.7,231.62,0.063]
["bitfinex","SOLUSD",1738348963921,6.2431,231.71,231.62,35.14089678]
["bitfinex","SOLUSD",1738348964331,6.2431,231.71,231.62,0.063]
["bitfinex","SOLUSD",1738348964539,1.5639,231.73,231.66,35.07789678]
["bitfinex","SOLUSD",1738348965351,3.83,231.76,231.68,35.07789678]
["bitfinex","SOLUSD",1738348965542,0.03,231.76,231.72,35.07789678]
["bitfinex","SOLUSD",1738348965744,0.03,231.76,231.7,35.07789678]
["bitfinex","SOLUSD",1738348966436,0.03,231.76,231.71,0.12549]
["bitfinex","SOLUSD",1738348966631,0.03,231.76,231.74,35.07789678]
["bitfinex","SOLUSD",1738348966864,0.03,231.76,231.68,35.07789678]
["bitfinex","SOLUSD",1738348967038,0.03,231.76,231.64,35.07789678]
["bitfinex","SOLUSD",1738348967233,0.03,231.76,231.62,35.14089678]
["bitfinex","SOLUSD",1738348967755,0.03,231.76,231.62,0.063]
["bitfinex","SOLUSD",1738348967963,0.03,231.76,231.63,0.12549]
["bitfinex","SOLUSD",1738348968259,0.03,231.76,231.66,35.07789678]
["bitfinex","SOLUSD",1738348968470,0.03,231.76,231.64,35.07789678]
["bitfinex","SOLUSD",1738348969872,0.03,231.76,231.66,35.07789678]
["bitfinex","SOLUSD",1738348970042,0.83911884,231.76,231.62,35.14089678]
["bitfinex","SOLUSD",1738348970237,13.44184853,231.76,231.62,0.063]
["bitfinex","SOLUSD",1738348970455,0.80927177,231.75,231.62,0.063]
["bitfinex","SOLUSD",1738348970736,13.41184853,231.74,231.62,0.063]
["bitfinex","SOLUSD",1738348970946,0.8093626,231.73,231.62,0.063]
["bitfinex","SOLUSD",1738348971331,0.80932828,231.73,231.62,0.063]
["bitfinex","SOLUSD",1738348971546,0.83929156,231.76,231.62,0.063]
["bitfinex","SOLUSD",1738348971762,13.41184853,231.7,231.62,0.063]
["bitfinex","SOLUSD",1738348972057,13.41184853,231.68,231.62,0.063]
["bitfinex","SOLUSD",1738348972260,0.80957569,231.67,231.62,0.063]
["bitfinex","SOLUSD",1738348973758,13.41184853,231.66,231.62,0.063]
["bitfinex","SOLUSD",1738348973971,0.809603,231.65,231.62,0.063]
["bitfinex","SOLUSD",1738348974158,2.72868,231.73,231.62,0.0001]
["bitfinex","SOLUSD",1738348974159,13.41184853,231.66,231.62,0.0001]
["bitfinex","SOLUSD",1738348974357,0.80967388,231.65,231.62,0.0001]
["bitfinex","SOLUSD",1738348974577,0.80954383,231.66,231.62,0.0001]
["bitfinex","SOLUSD",1738348974871,20.80954383,231.66,231.62,0.0001]
["bitfinex","SOLUSD",1738348975564,13.41184853,231.65,231.62,0.0001]
["bitfinex","SOLUSD",1738348975769,0.80967379,231.64,231.62,0.0001]
["bitfinex","SOLUSD",1738348977352,0.80961626,231.65,231.62,0.0001]
["bitfinex","SOLUSD",1738348978059,0.80955183,231.68,231.62,0.0001]
["bitfinex","SOLUSD",1738348978564,0.80955183,231.68,231.58,34.64099678]
["bitfinex","SOLUSD",1738348978874,20.0,231.7,231.59,35.07789678]
["bitfinex","SOLUSD",1738348979046,4.54939859,231.72,231.61,35.07789678]
["bitfinex","SOLUSD",1738348979249,8.034,231.74,231.63,35.07789678]
["bitfinex","SOLUSD",1738348979470,8.034,231.74,231.67,35.07789678]
["bitfinex","SOLUSD",1738348980151,0.03,231.76,231.67,35.07789678]
["bitfinex","SOLUSD",1738348980844,0.03,231.76,231.71,35.07789678]
["bitfinex","SOLUSD",1738348981153,0.03,231.76,231.75,35.07789678]
["bitfinex","SOLUSD",1738348981557,0.03,231.76,231.75,35.20338678]
["bitfinex","SOLUSD",1738348981866,0.03,231.76,231.75,49.74072531]
["bitfinex","SOLUSD",1738348982166,3.72,231.93,231.8,0.12549]
["bitfinex","SOLUSD",1738348982469,8.8298946,231.97,231.9,35.07789678]
["bitfinex","SOLUSD",1738348982470,6.46281856,231.97,231.9,35.07789678]
["bitfinex","SOLUSD",1738348983258,51.27,232.0,231.9,35.07789678]
["bitfinex","SOLUSD",1738348983980,51.27,232.0,231.92,35.07789678]
["bitfinex","SOLUSD",1738348984351,51.27,232.0,231.91,35.07789678]
["bitfinex","SOLUSD",1738348985050,51.27,232.0,231.95,35.07789678]
["bitfinex","SOLUSD",1738348985252,0.03,232.0,231.99,35.07789678]
["bitfinex","SOLUSD",1738348986554,0.03,232.0,231.89,14.53733853]
["bitfinex","SOLUSD",1738348986555,0.03,232.0,231.97,35.07789678]
["bitfinex","SOLUSD",1738348986757,0.03,232.0,231.95,35.07789678]
["bitfinex","SOLUSD",1738348987270,0.03,232.0,231.97,35.07789678]
["bitfinex","SOLUSD",1738348987467,0.03,232.0,231.99,35.07789678]
["bitfinex","SOLUSD",1738348988258,0.03,232.0,231.99,50.74072531]
["bitfinex","SOLUSD",1738348988479,0.03,232.0,231.99,50.86621531]
["bitfinex","SOLUSD",1738348988792,0.03,232.0,231.99,50.74072531]
["bitfinex","SOLUSD",1738348989095,0.03,232.0,231.99,49.74072531]
["bitfinex","SOLUSD",1738348989483,0.03,232.0,231.99,48.74072531]
["bitfinex","SOLUSD",1738348989662,0.03,232.0,231.99,49.74072531]
["bitfinex","SOLUSD",1738348990656,0.03,232.0,231.99,35.07789678]
["bitfinex","SOLUSD",1738348992077,0.03,232.0,231.99,48.61523531]
["bitfinex","SOLUSD",1738348992280,0.03,232.0,231.99,48.74072531]
["bitfinex","SOLUSD",1738348992782,0.03,232.0,231.99,35.07789678]
["bitfinex","SOLUSD",1738348993376,0.03,232.0,231.98,35.07789678]
["bitfinex","SOLUSD",1738348994188,0.03,232.0,231.92,1.0]
["bitfinex","SOLUSD",1738348994189,0.03,232.0,231.95,35.07789678]
["bitfinex","SOLUSD",1738348994496,0.03,232.0,231.87,7.5728]
["bitfinex","SOLUSD",1738348994497,0.03,232.0,231.99,35.07789678]
["bitfinex","SOLUSD",1738348994671,0.03,232.0,231.98,35.07789678]
["bitfinex","SOLUSD",1738348995073,0.03,232.0,231.99,36.32887678]
["bitfinex","SOLUSD",1738348995285,0.03,232.0,231.99,54.05122531]
["bitfinex","SOLUSD",1738348995595,0.03,232.0,231.99,53.05122531]
["bitfinex","SOLUSD",1738348995802,0.03,232.0,231.99,35.07789678]
["bitfinex","SOLUSD",1738348995978,0.03,232.0,231.97,35.07789678]
["bitfinex","SOLUSD",1738348996298,0.03,232.0,231.98,35.07789678]
["bitfinex","SOLUSD",1738348996591,0.03,232.0,231.98,21.41195108]
["bitfinex","SOLUSD",1738348996769,0.03,232.0,231.99,21.41195108]
["bitfinex","SOLUSD",1738348996973,0.03,232.0,231.98,21.41195108]
["bitfinex","SOLUSD",1738348997570,0.03,232.0,231.9,24.31763853]
["bitfinex","SOLUSD",1738348997571,0.03,232.0,231.95,21.41195108]
["bitfinex","SOLUSD",1738348997773,0.03,232.0,231.91,21.41195108]
["bitfinex","SOLUSD",1738348998191,0.8382255,232.0,231.88,21.41195108]
["bitfinex","SOLUSD",1738348998393,0.03,232.0,231.91,21.41195108]
["bitfinex","SOLUSD",1738348998574,0.83833463,232.0,231.88,21.41195108]
["bitfinex","SOLUSD",1738348998776,0.83833463,232.0,231.86,21.41195108]
["bitfinex","SOLUSD",1738348999166,13.41184853,231.99,231.84,21.41195108]
["bitfinex","SOLUSD",1738348999367,0.80850034,231.98,231.84,21.41195108]
["bitfinex","SOLUSD",1738348999602,20.0,231.96,231.82,21.41195108]
["bitfinex","SOLUSD",1738348999777,0.80861348,231.95,231.8,21.41195108]
["bitfinex","SOLUSD",1738348999993,0.80861348,231.95,231.76,4.3776]
["bitfinex","SOLUSD",1738348999994,0.80859505,231.98,231.78,0.12549]
["bitfinex","SOLUSD",1738349000187,0.80859505,231.98,231.86,21.41195108]
["bitfinex","SOLUSD",1738349000710,0.80859505,231.98,231.84,21.41195108]
["bitfinex","SOLUSD",1738349000908,20.80859505,231.98,231.86,21.41195108]
["bitfinex","SOLUSD",1738349001192,0.03,232.0,231.9,21.41195108]
["bitfinex","SOLUSD",1738349001376,3.71,232.0,231.93,21.41195108]
["bitfinex","SOLUSD",1738349001891,3.71,232.0,231.91,21.41195108]
["bitfinex","SOLUSD",1738349002100,3.71,232.0,231.93,21.41195108]
["bitfinex","SOLUSD",1738349002395,3.71,232.0,231.95,21.41195108]
["bitfinex","SOLUSD",1738349002695,3.71,232.0,231.87,21.41195108]
["bitfinex","SOLUSD",1738349002696,4.51826925,232.0,231.87,21.41195108]
["bitfinex","SOLUSD",1738349002874,4.51826925,232.0,231.89,21.41195108]
["bitfinex","SOLUSD",1738349003074,3.71,232.0,231.95,21.41195108]
["bitfinex","SOLUSD",1738349003274,0.03,232.0,231.95,21.41195108]
["bitfinex","SOLUSD",1738349004091,0.03,232.0,231.93,21.41195108]
["bitfinex","SOLUSD",1738349004292,0.83829302,232.0,231.88,21.41195108]
["bitfinex","SOLUSD",1738349004515,20.0,231.98,231.78,1.0]
["bitfinex","SOLUSD",1738349004801,20.0,231.93,231.76,21.47495108]
["bitfinex","SOLUSD",1738349004969,0.12549,231.9,231.76,0.063]
["bitfinex","SOLUSD",1738349005176,1.5639,231.91,231.81,21.41195108]
["bitfinex","SOLUSD",1738349005374,1.5639,231.91,231.83,21.41195108]
["bitfinex","SOLUSD",1738349005573,2.37246296,231.91,231.79,21.41195108]
["bitfinex","SOLUSD",1738349005774,13.53733853,231.9,231.76,0.063]
["bitfinex","SOLUSD",1738349006000,6.51639,231.88,231.76,0.063]
["bitfinex","SOLUSD",1738349006179,0.80878673,231.87,231.76,21.47495108]
["bitfinex","SOLUSD",1738349006392,13.53733853,231.86,231.76,0.063]
["bitfinex","SOLUSD",1738349006697,13.53733853,231.84,231.76,0.063]
["bitfinex","SOLUSD",1738349006895,13.53733853,231.82,231.76,0.063]
["bitfinex","SOLUSD",1738349007100,0.12549,231.8,231.76,0.063]
["bitfinex","SOLUSD",1738349007271,0.80907191,231.81,231.76,0.063]
["bitfinex","SOLUSD",1738349007476,20.0,231.8,231.76,0.063]
["bitfinex","SOLUSD",1738349007674,14.34642777,231.79,231.75,700.0]
["bitfinex","SOLUSD",1738349007980,15.17253853,231.76,231.75,688.3036]
["bitfinex","SOLUSD",1738349008174,1.6352,231.76,231.75,687.81617434]
["bitfinex","SOLUSD",1738349008609,19.98923853,231.76,231.75,669.48317434]
["bitfinex","SOLUSD",1738349008809,19.98923853,231.76,231.75,667.81657434]
["bitfinex","SOLUSD",1738349013521,19.98923853,231.76,231.75,565.63383562]
["bitfinex","SOLUSD",1738349014400,20.98923853,231.76,231.75,565.69683562]
["bitfinex","SOLUSD",1738349014815,20.98923853,231.76,231.75,506.24676775]
["bitfinex","SOLUSD",1738349014816,50.98923853,231.76,231.75,506.24676775]
["bitfinex","SOLUSD",1738349014995,45.03233853,231.76,231.75,472.70433752]
["bitfinex","SOLUSD",1738349015182,46.0043016,231.76,231.75,472.70433752]
["bitfinex","SOLUSD",1738349016177,46.0043016,231.76,231.75,384.20742903]
["bitfinex","SOLUSD",1738349016490,46.0043016,231.76,231.75,357.74312939]
["bitfinex","SOLUSD",1738349016693,49.53001741,231.76,231.75,249.72377233]
["bitfinex","SOLUSD",1738349016900,49.53001741,231.76,231.75,181.72377233]
["bitfinex","SOLUSD",1738349017305,49.53001741,231.76,231.75,167.72377233]
["bitfinex","SOLUSD",1738349017508,49.53001741,231.76,231.75,166.5454472]
["bitfinex","SOLUSD",1738349017808,49.53001741,231.76,231.56,0.063]
["bitfinex","SOLUSD",1738349017809,1.0,231.64,231.56,0.063]
["bitfinex","SOLUSD",1738349018106,0.12549,231.6,231.56,0.063]
["bitfinex","SOLUSD",1738349018312,0.12549,231.58,231.56,0.063]
["bitfinex","SOLUSD",1738349018487,0.80909304,231.57,231.56,0.063]
["bitfinex","SOLUSD",1738349019606,0.93458304,231.57,231.56,0.063]
["bitfinex","SOLUSD",1738349022751,0.80909304,231.59,231.56,34.94250095]
["bitfinex","SOLUSD",1738349022903,3.6,231.6,231.56,0.063]
["bitfinex","SOLUSD",1738349023217,3.6,231.6,231.59,34.87950095]
["bitfinex","SOLUSD",1738349023527,3.6,231.6,231.57,34.87950095]
["bitfinex","SOLUSD",1738349023694,0.80909304,231.64,231.59,34.87950095]
["bitfinex","SOLUSD",1738349023895,0.80909304,231.67,231.57,34.87950095]
["bitfinex","SOLUSD",1738349024111,0.12549,231.65,231.56,34.94250095]
["bitfinex","SOLUSD",1738349024319,0.80909304,231.64,231.58,34.87950095]
["bitfinex","SOLUSD",1738349024617,0.80909304,231.67,231.62,34.87950095]
["bitfinex","SOLUSD",1738349024820,0.80909304,231.67,231.61,13.41184853]
["bitfinex","SOLUSD",1738349024821,3.6,231.66,231.61,13.41184853]
["bitfinex","SOLUSD",1738349025021,3.6,231.66,231.61,34.87950095]
["bitfinex","SOLUSD",1738349025514,3.6,231.66,231.6,13.41184853]
["bitfinex","SOLUSD",1738349025719,0.80909304,231.65,231.6,13.41184853]
["bitfinex","SOLUSD",1738349025927,0.80909304,231.65,231.58,34.87950095]
["bitfinex","SOLUSD",1738349026413,0.80909304,231.65,231.57,48.29134948]
["bitfinex","SOLUSD",1738349026607,0.80909304,231.65,231.56,1.7289]
["bitfinex","SOLUSD",1738349026808,20.12549,231.64,231.56,0.063]
["bitfinex","SOLUSD",1738349027109,0.12549,231.62,231.56,0.063]
["bitfinex","SOLUSD",1738349027313,0.80909304,231.61,231.56,0.063]
["bitfinex","SOLUSD",1738349027936,0.12549,231.6,231.56,0.0113]
["bitfinex","SOLUSD",1738349028228,0.12549,231.62,231.52,0.0613]
["bitfinex","SOLUSD",1738349028229,0.12549,231.56,231.52,0.0613]
["bitfinex","SOLUSD",1738349028408,0.80909304,231.55,231.52,0.0613]
["bitfinex","SOLUSD",1738349028603,1.77900248,231.55,231.52,0.0613]
["bitfinex","SOLUSD",1738349029033,0.12549,231.54,231.52,0.0613]
["bitfinex","SOLUSD",1738349029209,0.93458304,231.53,231.52,0.0613]
["bitfinex","SOLUSD",1738349030117,0.80909304,231.53,231.52,0.0613]
["bitfinex","SOLUSD",1738349030323,0.80909304,231.54,231.52,0.0613]
["bitfinex","SOLUSD",1738349030529,3.58,231.56,231.53,21.49485413]
["bitfinex","SOLUSD",1738349030833,3.58,231.6,231.55,34.93247143]
["bitfinex","SOLUSD",1738349031034,0.80909304,231.59,231.52,0.0613]
["bitfinex","SOLUSD",1738349031236,0.12549,231.58,231.52,0.0613]
["bitfinex","SOLUSD",1738349031535,0.80909304,231.59,231.52,34.99377143]
["bitfinex","SOLUSD",1738349032037,0.80909304,231.59,231.52,0.0613]
["bitfinex","SOLUSD",1738349032726,0.12549,231.58,231.52,0.0613]
["bitfinex","SOLUSD",1738349032934,0.80909304,231.57,231.52,0.0613]
["bitfinex","SOLUSD",1738349035333,0.93458304,231.59,231.52,0.0613]
["bitfinex","SOLUSD",1738349036232,0.12549,231.57,231.52,0.0613]
["bitfinex","SOLUSD",1738349036434,0.80909304,231.56,231.52,0.0613]
["bitfinex","SOLUSD",1738349036950,32.0,231.53,231.52,0.0613]
["bitfinex","SOLUSD",1738349037153,1.0,231.48,231.33,34.93247143]
["bitfinex","SOLUSD",1738349037330,0.80909304,231.47,231.35,34.93247143]
["bitfinex","SOLUSD",1738349037527,0.80909304,231.47,231.37,34.93247143]
["bitfinex","SOLUSD",1738349037765,0.12549,231.46,231.37,34.93247143]
["bitfinex","SOLUSD",1738349037948,4.56909304,231.45,231.37,34.93247143]
["bitfinex","SOLUSD",1738349038423,3.76,231.45,231.42,34.93247143]
["bitfinex","SOLUSD",1738349038624,3.76,231.45,231.4,34.93247143]
["bitfinex","SOLUSD",1738349039364,3.76,231.45,231.41,0.64813455]
["bitfinex","SOLUSD",1738349039561,3.76,231.45,231.42,41.32757143]
["bitfinex","SOLUSD",1738349039744,3.76,231.45,231.42,6.3951]
["bitfinex","SOLUSD",1738349039940,3.76,231.45,231.38,0.063]
["bitfinex","SOLUSD",1738349040264,0.80909304,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738349040661,3.76,231.45,231.38,0.063]
["bitfinex","SOLUSD",1738349040842,0.80909304,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738349041363,3.76,231.45,231.4,34.93247143]
["bitfinex","SOLUSD",1738349041540,3.76,231.45,231.44,34.93247143]
["bitfinex","SOLUSD",1738349041740,3.76,231.45,231.38,34.99547143]
["bitfinex","SOLUSD",1738349041948,0.80909304,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738349042141,3.76,231.45,231.4,34.93247143]
["bitfinex","SOLUSD",1738349042343,3.76,231.45,231.41,14.05994292]
["bitfinex","SOLUSD",1738349043064,3.81148457,231.52,231.44,34.93247143]
["bitfinex","SOLUSD",1738349043363,3.81148457,231.52,231.38,34.99547143]
["bitfinex","SOLUSD",1738349043364,0.12549,231.5,231.38,34.99547143]
["bitfinex","SOLUSD",1738349043661,20.80909304,231.49,231.39,0.64818031]
["bitfinex","SOLUSD",1738349043850,24.62057761,231.49,231.38,0.063]
["bitfinex","SOLUSD",1738349044247,24.62057761,231.49,231.39,13.41184853]
["bitfinex","SOLUSD",1738349044647,0.12549,231.48,231.38,0.71119177]
["bitfinex","SOLUSD",1738349044846,0.80909304,231.47,231.38,0.063]
["bitfinex","SOLUSD",1738349045438,0.12549,231.46,231.38,0.063]
["bitfinex","SOLUSD",1738349045666,0.80909304,231.47,231.38,0.063]
["bitfinex","SOLUSD",1738349045667,0.12549,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738349045852,0.12549,231.42,231.38,0.0113]
["bitfinex","SOLUSD",1738349046054,0.12549,231.4,231.38,0.0113]
["bitfinex","SOLUSD",1738349046260,4.54909304,231.39,231.38,0.0113]
["bitfinex","SOLUSD",1738349046463,3.74,231.39,231.38,0.0113]
["bitfinex","SOLUSD",1738349048461,3.72,231.45,231.38,34.94377143]
["bitfinex","SOLUSD",1738349048666,3.72,231.48,231.4,34.93247143]
["bitfinex","SOLUSD",1738349048968,0.80909304,231.47,231.39,0.64816311]
["bitfinex","SOLUSD",1738349049755,0.80909304,231.47,231.38,0.0113]
["bitfinex","SOLUSD",1738349049974,0.80909304,231.47,231.39,0.64818353]
["bitfinex","SOLUSD",1738349050172,0.80909304,231.47,231.38,0.0113]
["bitfinex","SOLUSD",1738349050468,0.12549,231.46,231.38,0.0113]
["bitfinex","SOLUSD",1738349050673,0.80909304,231.45,231.38,0.0113]
["bitfinex","SOLUSD",1738349050872,0.80909304,231.47,231.38,0.0113]
["bitfinex","SOLUSD",1738349051050,0.80909304,231.47,231.38,0.65946333]
["bitfinex","SOLUSD",1738349051365,0.12549,231.46,231.38,0.0113]
["bitfinex","SOLUSD",1738349051554,0.80909304,231.45,231.38,0.0113]
["bitfinex","SOLUSD",1738349051755,24.52909304,231.45,231.38,0.0113]
["bitfinex","SOLUSD",1738349053067,3.72,231.48,231.39,13.41184853]
["bitfinex","SOLUSD",1738349053068,0.80909304,231.48,231.39,13.41184853]
["bitfinex","SOLUSD",1738349053384,0.80909304,231.49,231.41,13.41184853]
["bitfinex","SOLUSD",1738349053547,0.80909304,231.49,231.38,0.0113]
["bitfinex","SOLUSD",1738349053548,20.0,231.47,231.38,0.0113]
["bitfinex","SOLUSD",1738349053749,0.12549,231.45,231.38,0.0113]
["bitfinex","SOLUSD",1738349053951,0.80909304,231.44,231.38,0.0113]
["bitfinex","SOLUSD",1738349054176,0.12549,231.43,231.38,0.0113]
["bitfinex","SOLUSD",1738349054378,0.80909304,231.42,231.38,0.0113]
["bitfinex","SOLUSD",1738349055066,0.12549,231.41,231.38,0.0113]
["bitfinex","SOLUSD",1738349055380,0.12549,231.39,231.38,0.0113]
["bitfinex","SOLUSD",1738349055969,0.12549,231.39,231.28,0.063]
["bitfinex","SOLUSD",1738349056158,0.12549,231.37,231.28,0.0001]
["bitfinex","SOLUSD",1738349056359,20.0,231.33,231.28,0.0001]
["bitfinex","SOLUSD",1738349056569,0.12549,231.31,231.28,0.0001]
["bitfinex","SOLUSD",1738349056874,0.12549,231.29,231.28,0.0001]
["bitfinex","SOLUSD",1738349057385,0.80909304,231.3,231.28,0.0001]
["bitfinex","SOLUSD",1738349057687,0.80909304,231.3,231.14,34.99547143]
["bitfinex","SOLUSD",1738349057688,0.12549,231.27,231.14,0.063]
["bitfinex","SOLUSD",1738349057972,0.12549,231.23,231.14,0.063]
["bitfinex","SOLUSD",1738349058289,0.12549,231.21,231.14,0.063]
["bitfinex","SOLUSD",1738349058454,0.80909304,231.2,231.14,0.063]
["bitfinex","SOLUSD",1738349059490,0.12549,231.19,231.14,0.063]
["bitfinex","SOLUSD",1738349059656,0.80909304,231.18,231.14,0.063]
["bitfinex","SOLUSD",1738349059860,0.80909304,231.2,231.14,0.063]
["bitfinex","SOLUSD",1738349060568,3.68,231.22,231.15,34.93247143]
["bitfinex","SOLUSD",1738349060749,3.68,231.22,231.17,34.93247143]
["bitfinex","SOLUSD",1738349060949,3.68,231.22,231.17,0.64876147]
["bitfinex","SOLUSD",1738349061378,3.68,231.22,231.19,34.93247143]
["bitfinex","SOLUSD",1738349061697,0.83909304,231.28,231.22,13.41184853]
["bitfinex","SOLUSD",1738349061698,0.03,231.28,231.22,13.41184853]
["bitfinex","SOLUSD",1738349061856,0.03,231.28,231.23,0.64860205]
["bitfinex","SOLUSD",1738349062171,0.03,231.28,231.24,13.41184853]
["bitfinex","SOLUSD",1738349062352,0.03,231.28,231.23,6.0848]
["bitfinex","SOLUSD",1738349062555,0.03,231.28,231.24,14.06048008]
["bitfinex","SOLUSD",1738349064283,0.03,231.28,231.24,13.41184853]
["bitfinex","SOLUSD",1738349064471,0.03,231.28,231.23,6.0848]
["bitfinex","SOLUSD",1738349064662,0.03,231.28,231.24,0.64861819]
["bitfinex","SOLUSD",1738349064862,0.03,231.28,231.23,6.0848]
["bitfinex","SOLUSD",1738349065470,0.03,231.28,231.18,1.6067]
["bitfinex","SOLUSD",1738349065668,0.83909304,231.28,231.18,37.18795315]
["bitfinex","SOLUSD",1738349065876,0.03,231.28,231.2,34.93247143]
["bitfinex","SOLUSD",1738349066180,0.12549,231.27,231.18,1.6067]
["bitfinex","SOLUSD",1738349066360,0.80909304,231.26,231.14,0.063]
["bitfinex","SOLUSD",1738349066677,0.12549,231.25,231.14,0.063]
["bitfinex","SOLUSD",1738349066979,0.80909304,231.24,231.14,0.063]
["bitfinex","SOLUSD",1738349067177,0.80909304,231.24,231.15,0.64885604]
["bitfinex","SOLUSD",1738349067352,0.03,231.28,231.17,34.93247143]
["bitfinex","SOLUSD",1738349067353,0.83909304,231.28,231.17,34.93247143]
["bitfinex","SOLUSD",1738349067855,0.12549,231.27,231.14,0.063]
["bitfinex","SOLUSD",1738349068059,0.80909304,231.26,231.14,0.063]
["bitfinex","SOLUSD",1738349068377,0.12549,231.25,231.14,0.063]
["bitfinex","SOLUSD",1738349068674,0.80909304,231.24,231.14,0.063]
["bitfinex","SOLUSD",1738349068875,2.54125204,231.24,231.14,0.063]
["bitfinex","SOLUSD",1738349069055,0.80909304,231.24,231.14,0.71190927]
["bitfinex","SOLUSD",1738349069257,2.54111004,231.26,231.14,0.71190927]
["bitfinex","SOLUSD",1738349069670,2.54111004,231.26,231.14,35.6443807]
["bitfinex","SOLUSD",1738349069873,2.54111004,231.26,231.14,0.71190927]
["bitfinex","SOLUSD",1738349070380,1.0,231.21,231.14,0.063]
["bitfinex","SOLUSD",1738349070583,0.12549,231.19,231.14,0.063]
["bitfinex","SOLUSD",1738349070775,4.52909304,231.18,231.14,0.063]
["bitfinex","SOLUSD",1738349072863,0.80909304,231.21,231.14,34.99547143]
["bitfinex","SOLUSD",1738349073069,0.80909304,231.24,231.16,34.93247143]
["bitfinex","SOLUSD",1738349073288,0.80909304,231.24,231.15,34.93247143]
["bitfinex","SOLUSD",1738349073588,0.80909304,231.24,231.14,34.99547143]
["bitfinex","SOLUSD",1738349073767,0.80909304,231.27,231.21,34.93247143]
["bitfinex","SOLUSD",1738349073968,0.03,231.28,231.25,34.93247143]
["bitfinex","SOLUSD",1738349074285,0.03,231.28,231.26,34.93247143]
["bitfinex","SOLUSD",1738349074666,0.03,231.28,231.27,34.93247143]
["bitfinex","SOLUSD",1738349075290,0.03,231.28,231.26,34.93247143]
["bitfinex","SOLUSD",1738349075484,0.03,231.28,231.25,34.93247143]
["bitfinex","SOLUSD",1738349075685,0.03,231.28,231.26,0.64850515]
["bitfinex","SOLUSD",1738349075892,0.03,231.28,231.26,35.58097658]
["bitfinex","SOLUSD",1738349076192,0.03,231.28,231.26,34.93247143]
["bitfinex","SOLUSD",1738349076391,0.03,231.28,231.27,48.34431996]
["bitfinex","SOLUSD",1738349077691,0.03,231.28,231.27,54.63731996]
["bitfinex","SOLUSD",1738349078290,4.50909304,231.42,231.29,1.5578]
["bitfinex","SOLUSD",1738349078472,0.15,231.57,231.39,34.93247143]
["bitfinex","SOLUSD",1738349078473,0.80909304,231.45,231.39,34.93247143]
["bitfinex","SOLUSD",1738349078792,51.38,231.46,231.39,34.93247143]
["bitfinex","SOLUSD",1738349078988,51.38,231.46,231.41,34.93247143]
["bitfinex","SOLUSD",1738349079169,51.38,231.46,231.42,35.58057743]
["bitfinex","SOLUSD",1738349079580,51.38,231.46,231.39,34.93247143]
["bitfinex","SOLUSD",1738349079787,51.38,231.46,231.4,35.58057486]
["bitfinex","SOLUSD",1738349080310,51.38,231.46,231.41,34.93247143]
["bitfinex","SOLUSD",1738349080492,51.38,231.46,231.42,0.64807621]
["bitfinex","SOLUSD",1738349080789,51.38,231.46,231.4,34.93247143]
["bitfinex","SOLUSD",1738349080977,51.38,231.46,231.41,0.64807566]
["bitfinex","SOLUSD",1738349081290,51.38,231.46,231.4,34.93247143]
["bitfinex","SOLUSD",1738349081291,51.38,231.46,231.39,35.58054693]
["bitfinex","SOLUSD",1738349081482,51.38,231.46,231.39,0.6480755]
["bitfinex","SOLUSD",1738349081875,51.38,231.46,231.39,35.58054693]
["bitfinex","SOLUSD",1738349082077,51.38,231.46,231.4,34.93247143]
["bitfinex","SOLUSD",1738349082271,0.80909304,231.45,231.35,34.93247143]
["bitfinex","SOLUSD",1738349082471,51.38,231.46,231.39,34.93247143]
["bitfinex","SOLUSD",1738349082800,51.38,231.46,231.41,34.93247143]
["bitfinex","SOLUSD",1738349082981,51.38,231.46,231.42,35.58053013]
["bitfinex","SOLUSD",1738349083178,51.38,231.46,231.44,34.93247143]
["bitfinex","SOLUSD",1738349083490,7.51148457,231.56,231.45,35.58049186]
["bitfinex","SOLUSD",1738349083696,0.80909304,231.55,231.49,34.93247143]
["bitfinex","SOLUSD",1738349083987,3.7,231.57,231.45,0.64802043]
["bitfinex","SOLUSD",1738349084189,0.80909304,231.56,231.47,34.93247143]
["bitfinex","SOLUSD",1738349084392,0.80909304,231.56,231.46,34.93247143]
["bitfinex","SOLUSD",1738349084578,0.80909304,231.56,231.48,34.93247143]
["bitfinex","SOLUSD",1738349084777,0.80909304,231.56,231.49,0.6478923]
["bitfinex","SOLUSD",1738349084980,3.7,231.57,231.49,35.58036373]
["bitfinex","SOLUSD",1738349085180,3.7,231.57,231.5,34.93247143]
["bitfinex","SOLUSD",1738349085380,3.7,231.57,231.51,0.64779294]
["bitfinex","SOLUSD",1738349085582,3.7,231.57,231.49,34.93247143]
["bitfinex","SOLUSD",1738349085790,0.80909304,231.61,231.53,34.93247143]
["bitfinex","SOLUSD",1738349085981,4.62057761,231.62,231.55,34.93247143]
["bitfinex","SOLUSD",1738349086172,4.50909304,231.61,231.54,34.93247143]
["bitfinex","SOLUSD",1738349086381,3.7,231.6,231.5,0.64776571]
["bitfinex","SOLUSD",1738349086678,0.80909304,231.59,231.5,14.05961424]
["bitfinex","SOLUSD",1738349086995,0.12549,231.64,231.55,13.41184853]
["bitfinex","SOLUSD",1738349086996,0.80909304,231.64,231.55,13.41184853]
["bitfinex","SOLUSD",1738349087180,5.546162,231.63,231.57,34.93247143]
["bitfinex","SOLUSD",1738349087384,3.7,231.64,231.57,34.93247143]
["bitfinex","SOLUSD",1738349087692,0.80909304,231.63,231.55,34.93247143]
["bitfinex","SOLUSD",1738349087880,0.80909304,231.63,231.56,0.64771357]
["bitfinex","SOLUSD",1738349088082,3.7,231.64,231.58,34.93247143]
["bitfinex","SOLUSD",1738349088298,55.06,231.67,231.6,34.93247143]
["bitfinex","SOLUSD",1738349088674,0.80909304,231.66,231.58,34.93247143]
["bitfinex","SOLUSD",1738349088997,20.0,231.64,231.56,6.221]
["bitfinex","SOLUSD",1738349089181,20.0,231.64,231.53,34.93247143]
["bitfinex","SOLUSD",1738349089182,0.93458304,231.63,231.49,6.3264]
["bitfinex","SOLUSD",1738349089374,0.12549,231.61,231.43,42.90417143]
["bitfinex","SOLUSD",1738349089698,1.94186999,231.6,231.49,34.93247143]
["bitfinex","SOLUSD",1738349089889,0.80909304,231.6,231.5,0.64781056]
["bitfinex","SOLUSD",1738349090091,0.12549,231.61,231.49,34.93247143]
["bitfinex","SOLUSD",1738349090283,1.13072332,231.59,231.49,34.93247143]
["bitfinex","SOLUSD",1738349090487,0.80909304,231.58,231.5,0.6478866]
["bitfinex","SOLUSD",1738349090684,0.80909304,231.58,231.48,0.64784292]
["bitfinex","SOLUSD",1738349090891,0.12549,231.57,231.43,7.9717]
["bitfinex","SOLUSD",1738349091212,0.80909304,231.56,231.44,13.41184853]
["bitfinex","SOLUSD",1738349091386,0.80909304,231.56,231.45,0.64798116]
["bitfinex","SOLUSD",1738349091579,0.12549,231.55,231.44,0.64798554]
["bitfinex","SOLUSD",1738349091781,24.48909304,231.54,231.44,0.64798554]
["bitfinex","SOLUSD",1738349091989,3.68,231.54,231.47,34.93247143]
["bitfinex","SOLUSD",1738349092188,3.68,231.54,231.48,0.64788082]
["bitfinex","SOLUSD",1738349092399,3.68,231.54,231.47,35.58035935]
["bitfinex","SOLUSD",1738349093201,23.68,231.54,231.47,35.58035935]
["bitfinex","SOLUSD",1738349093502,23.68,231.54,231.48,0.64800772]
["bitfinex","SOLUSD",1738349093800,3.68,231.54,231.48,0.64800772]
["bitfinex","SOLUSD",1738349093994,3.68,231.57,231.51,34.93247143]
["bitfinex","SOLUSD",1738349094197,3.68,231.57,231.43,12.2925]
["bitfinex","SOLUSD",1738349094198,3.68,231.57,231.46,34.93247143]
["bitfinex","SOLUSD",1738349094389,0.80909304,231.56,231.45,34.93247143]
["bitfinex","SOLUSD",1738349094580,0.80909304,231.56,231.45,13.41184853]
["bitfinex","SOLUSD",1738349094886,0.80909304,231.56,231.46,0.64798937]
["bitfinex","SOLUSD",1738349095092,0.80909304,231.56,231.45,13.41184853]
["bitfinex","SOLUSD",1738349095293,0.80909304,231.56,231.46,0.64793916]
["bitfinex","SOLUSD",1738349095509,3.68,231.57,231.5,34.93247143]
["bitfinex","SOLUSD",1738349095682,3.68,231.57,231.51,34.93247143]
["bitfinex","SOLUSD",1738349096013,4.48909304,231.57,231.49,34.93247143]
["bitfinex","SOLUSD",1738349096382,4.48909304,231.57,231.47,34.93247143]
["bitfinex","SOLUSD",1738349096598,4.48909304,231.57,231.45,34.93247143]
["bitfinex","SOLUSD",1738349096897,4.48909304,231.57,231.48,13.41184853]
["bitfinex","SOLUSD",1738349097211,3.81148457,231.58,231.51,34.93247143]
["bitfinex","SOLUSD",1738349097695,3.81148457,231.58,231.52,0.64780311]
["bitfinex","SOLUSD",1738349098100,0.80909304,231.59,231.52,0.64780311]
["bitfinex","SOLUSD",1738349098312,23.66,231.6,231.53,34.93247143]
["bitfinex","SOLUSD",1738349098685,23.66,231.6,231.53,21.50058672]
["bitfinex","SOLUSD",1738349098881,0.80909304,231.62,231.55,21.50058672]
["bitfinex","SOLUSD",1738349099101,0.03,231.63,231.57,21.50058672]
["bitfinex","SOLUSD",1738349099306,0.03,231.63,231.59,21.50058672]
["bitfinex","SOLUSD",1738349099498,0.03,231.63,231.6,0.6475725]
["bitfinex","SOLUSD",1738349099805,0.03,231.63,231.61,21.50058672]
["bitfinex","SOLUSD",1738349100195,0.03,231.63,231.6,0.6475725]
["bitfinex","SOLUSD",1738349100608,0.03,231.63,231.53,4.319]
["bitfinex","SOLUSD",1738349100609,0.03,231.63,231.58,0.64756669]
["bitfinex","SOLUSD",1738349100817,0.12549,231.62,231.5,21.50058672]
["bitfinex","SOLUSD",1738349101115,0.80909304,231.61,231.48,21.50058672]
["bitfinex","SOLUSD",1738349101318,0.80909304,231.61,231.54,21.50058672]
["bitfinex","SOLUSD",1738349101628,0.03,231.63,231.59,21.50058672]
["bitfinex","SOLUSD",1738349101781,0.03,231.63,231.55,0.64768786]
["bitfinex","SOLUSD",1738349101782,0.80909304,231.62,231.49,0.64766527]
["bitfinex","SOLUSD",1738349101991,0.12549,231.61,231.48,0.64786741]
["bitfinex","SOLUSD",1738349102205,0.12549,231.61,231.48,22.14845413]
["bitfinex","SOLUSD",1738349102206,0.80909304,231.6,231.48,22.14845413]
["bitfinex","SOLUSD",1738349102381,0.80909304,231.6,231.5,21.50058672]
["bitfinex","SOLUSD",1738349102577,0.12549,231.59,231.46,21.50058672]
["bitfinex","SOLUSD",1738349102777,0.80909304,231.58,231.47,0.64793222]
["bitfinex","SOLUSD",1738349103008,0.93458304,231.6,231.48,13.41184853]
["bitfinex","SOLUSD",1738349103315,0.80909304,231.6,231.49,0.64784127]
["bitfinex","SOLUSD",1738349103607,0.12549,231.59,231.44,22.14840768]
["bitfinex","SOLUSD",1738349103784,0.12549,231.57,231.44,22.14840768]
["bitfinex","SOLUSD",1738349104116,0.12549,231.57,231.46,21.50058672]
["bitfinex","SOLUSD",1738349104117,0.80909304,231.57,231.46,21.50058672]
["bitfinex","SOLUSD",1738349104424,0.12549,231.56,231.45,0.64789866]
["bitfinex","SOLUSD",1738349104579,0.80909304,231.55,231.44,0.64800783]
["bitfinex","SOLUSD",1738349104793,0.12549,231.56,231.44,0.64800783]
["bitfinex","SOLUSD",1738349104985,0.80909304,231.55,231.44,0.64800783]
["bitfinex","SOLUSD",1738349106294,0.80909304,231.55,231.43,29.47228672]
["bitfinex","SOLUSD",1738349106487,0.80909304,231.55,231.44,0.64803431]
["bitfinex","SOLUSD",1738349106700,0.80909304,231.55,231.43,30.12028772]
["bitfinex","SOLUSD",1738349106901,20.0,231.59,231.43,30.12028772]
["bitfinex","SOLUSD",1738349107085,0.93458304,231.58,231.43,7.9717]
["bitfinex","SOLUSD",1738349107292,0.93458304,231.58,231.42,0.64804651]
["bitfinex","SOLUSD",1738349108312,20.93458304,231.58,231.42,0.64804651]
["bitfinex","SOLUSD",1738349109084,0.93458304,231.58,231.41,21.50058672]
["bitfinex","SOLUSD",1738349109290,0.12549,231.55,231.39,0.64806111]
["bitfinex","SOLUSD",1738349109483,0.80909304,231.54,231.39,0.64806111]
["bitfinex","SOLUSD",1738349109707,0.12549,231.53,231.38,21.50058672]
["bitfinex","SOLUSD",1738349109914,0.80909304,231.52,231.38,21.50058672]
["bitfinex","SOLUSD",1738349110118,0.12549,231.47,231.32,6.0114]
["bitfinex","SOLUSD",1738349110415,0.12549,231.47,231.31,21.50058672]
["bitfinex","SOLUSD",1738349110416,0.80909304,231.46,231.33,0.64833168]
["bitfinex","SOLUSD",1738349110615,0.80909304,231.46,231.32,0.64831014]
["bitfinex","SOLUSD",1738349111905,0.80909304,231.46,231.31,0.64832971]
["bitfinex","SOLUSD",1738349112104,20.0,231.44,231.29,0.64833731]
["bitfinex","SOLUSD",1738349112308,0.80909304,231.43,231.29,0.64833731]
["bitfinex","SOLUSD",1738349112508,0.80909304,231.43,231.3,21.50058672]
["bitfinex","SOLUSD",1738349112701,0.80909304,231.43,231.34,21.50058672]
["bitfinex","SOLUSD",1738349112897,0.80909304,231.49,231.35,0.64827003]
["bitfinex","SOLUSD",1738349113234,0.80909304,231.49,231.42,21.50058672]
["bitfinex","SOLUSD",1738349113530,0.80909304,231.55,231.44,21.50058672]
["bitfinex","SOLUSD",1738349113711,3.78549,231.54,231.44,21.50058672]
["bitfinex","SOLUSD",1738349113912,0.80909304,231.53,231.42,21.50058672]
["bitfinex","SOLUSD",1738349114221,0.12549,231.52,231.43,0.64801392]
["bitfinex","SOLUSD",1738349114420,3.78549,231.54,231.43,0.64801392]
["bitfinex","SOLUSD",1738349114421,0.80909304,231.51,231.43,0.64801392]
["bitfinex","SOLUSD",1738349114617,20.93458304,231.53,231.39,0.64805942]
["bitfinex","SOLUSD",1738349114825,20.93458304,231.53,231.35,21.50058672]
["bitfinex","SOLUSD",1738349115022,20.93458304,231.53,231.28,1.063]
["bitfinex","SOLUSD",1738349115023,0.12549,231.48,231.3,22.14877833]
["bitfinex","SOLUSD",1738349115343,0.12549,231.42,231.28,0.71132778]
["bitfinex","SOLUSD",1738349115500,0.80909304,231.41,231.28,0.71132778]
["bitfinex","SOLUSD",1738349115696,0.12549,231.39,231.28,0.063]
["bitfinex","SOLUSD",1738349115903,0.12549,231.37,231.28,0.063]
["bitfinex","SOLUSD",1738349116114,0.12549,231.35,231.28,0.063]
["bitfinex","SOLUSD",1738349116521,0.80909304,231.39,231.15,21.50058672]
["bitfinex","SOLUSD",1738349116522,0.12549,231.33,231.15,21.50058672]
["bitfinex","SOLUSD",1738349116703,0.12549,231.31,231.16,0.64870893]
["bitfinex","SOLUSD",1738349116903,0.80909304,231.3,231.16,0.64870893]
["bitfinex","SOLUSD",1738349117101,20.0,231.28,231.15,0.64874824]
["bitfinex","SOLUSD",1738349117426,0.93458304,231.27,231.14,0.063]
["bitfinex","SOLUSD",1738349117622,0.12549,231.25,231.14,0.063]
["bitfinex","SOLUSD",1738349117806,0.80909304,231.24,231.14,0.063]
["bitfinex","SOLUSD",1738349120144,0.12549,231.23,231.14,0.063]
["bitfinex","SOLUSD",1738349120306,3.66,231.26,231.14,0.063]
["bitfinex","SOLUSD",1738349120307,0.12549,231.21,231.14,0.063]
["bitfinex","SOLUSD",1738349120501,0.80909304,231.2,231.14,0.063]
["bitfinex","SOLUSD",1738349120810,20.0,231.24,231.14,0.063]
["bitfinex","SOLUSD",1738349121017,0.12549,231.22,231.14,0.063]
["bitfinex","SOLUSD",1738349121224,0.12549,231.2,231.14,0.063]
["bitfinex","SOLUSD",1738349121436,0.12549,231.18,231.14,0.063]
["bitfinex","SOLUSD",1738349122229,0.12549,231.18,231.14,0.0001]
["bitfinex","SOLUSD",1738349122539,0.80909304,231.17,231.14,0.0001]
["bitfinex","SOLUSD",1738349122725,0.12549,231.16,231.14,0.0001]
["bitfinex","SOLUSD",1738349123034,0.80909304,231.15,231.14,0.0001]
["bitfinex","SOLUSD",1738349123528,0.12549,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738349124126,13.53733853,231.16,231.13,0.0001]
["bitfinex","SOLUSD",1738349124311,0.12549,231.1,230.96,0.2598]
["bitfinex","SOLUSD",1738349124516,0.12549,231.08,230.96,0.2598]
["bitfinex","SOLUSD",1738349124732,0.12549,231.08,230.93,0.64920789]
["bitfinex","SOLUSD",1738349124733,0.12549,231.06,230.93,0.40900789]
["bitfinex","SOLUSD",1738349124912,0.12549,231.06,230.89,21.50058672]
["bitfinex","SOLUSD",1738349124913,0.12549,231.04,230.88,21.50058672]
["bitfinex","SOLUSD",1738349125120,0.12549,231.02,230.89,0.57443261]
["bitfinex","SOLUSD",1738349125428,0.81192326,231.01,230.85,0.57455349]
["bitfinex","SOLUSD",1738349125629,0.81192326,231.01,230.85,22.07514021]
["bitfinex","SOLUSD",1738349125826,0.81192326,231.01,230.85,0.57455349]
["bitfinex","SOLUSD",1738349126033,0.12549,231.0,230.85,0.57455349]
["bitfinex","SOLUSD",1738349126244,0.12549,230.98,230.85,0.57455349]
["bitfinex","SOLUSD",1738349126413,0.12549,230.96,230.85,0.57455349]
["bitfinex","SOLUSD",1738349126619,3.66,230.95,230.85,0.57455349]
["bitfinex","SOLUSD",1738349126925,0.12549,230.93,230.82,0.57474789]
["bitfinex","SOLUSD",1738349127112,0.12549,230.91,230.82,0.57474789]
["bitfinex","SOLUSD",1738349127729,0.12549,230.93,230.81,0.57512361]
["bitfinex","SOLUSD",1738349127943,0.81225587,230.92,230.8,15.68826027]
["bitfinex","SOLUSD",1738349128153,0.81225587,230.92,230.81,0.57519699]
["bitfinex","SOLUSD",1738349128439,3.66,230.95,230.89,35.14745182]
["bitfinex","SOLUSD",1738349128620,3.66,230.95,230.9,0.57443999]
["bitfinex","SOLUSD",1738349128823,3.66,231.02,230.9,0.57443999]
["bitfinex","SOLUSD",1738349129024,0.81190207,231.06,231.0,35.14745182]
["bitfinex","SOLUSD",1738349129025,0.81177452,231.06,231.0,35.14745182]
["bitfinex","SOLUSD",1738349129224,0.81162046,231.12,231.01,0.57394788]
["bitfinex","SOLUSD",1738349129428,0.81162046,231.12,231.01,35.7213997]
["bitfinex","SOLUSD",1738349129840,0.81162046,231.12,231.01,0.57394788]
["bitfinex","SOLUSD",1738349130027,0.81147495,231.11,231.0,0.57365686]
["bitfinex","SOLUSD",1738349130230,0.12549,231.09,230.96,0.57381104]
["bitfinex","SOLUSD",1738349130459,0.8116737,231.09,230.96,35.14745182]
["bitfinex","SOLUSD",1738349130620,0.81152156,231.08,230.97,0.57375008]
["bitfinex","SOLUSD",1738349130938,3.66,231.13,230.97,0.57375008]
["bitfinex","SOLUSD",1738349130939,0.811589,231.07,230.97,0.57375008]
["bitfinex","SOLUSD",1738349131123,0.811589,231.12,230.98,35.14745182]
["bitfinex","SOLUSD",1738349131318,0.811589,231.12,230.99,0.57364321]
["bitfinex","SOLUSD",1738349131543,0.811589,231.12,231.0,35.14745182]
["bitfinex","SOLUSD",1738349131717,0.811589,231.12,231.01,0.57360164]
["bitfinex","SOLUSD",1738349132036,3.68,231.15,231.06,35.14745182]
["bitfinex","SOLUSD",1738349132239,3.68,231.15,231.07,0.5730971]
["bitfinex","SOLUSD",1738349132635,0.12549,231.14,231.03,0.573358]
["bitfinex","SOLUSD",1738349132824,0.12549,231.14,231.0,0.57351589]
["bitfinex","SOLUSD",1738349133726,0.12549,231.12,230.97,0.57372251]
["bitfinex","SOLUSD",1738349133927,0.81152471,231.11,230.98,35.14745182]
["bitfinex","SOLUSD",1738349134140,0.81152471,231.11,231.0,35.14745182]
["bitfinex","SOLUSD",1738349134444,0.12549,231.14,231.01,0.57360492]
["bitfinex","SOLUSD",1738349134827,0.12549,231.12,231.01,0.57360492]
["bitfinex","SOLUSD",1738349135143,0.81148918,231.11,231.01,0.57360492]
["bitfinex","SOLUSD",1738349135439,0.81148918,231.11,230.94,7.2393]
["bitfinex","SOLUSD",1738349135440,0.93692525,231.1,230.99,0.57357745]
["bitfinex","SOLUSD",1738349135633,0.81160385,231.09,230.97,0.57390403]
["bitfinex","SOLUSD",1738349135832,0.81154861,231.08,230.97,0.57390403]
["bitfinex","SOLUSD",1738349136029,0.9370414,231.11,230.97,0.57390403]
["bitfinex","SOLUSD",1738349136227,0.03,231.14,230.95,0.57391568]
["bitfinex","SOLUSD",1738349136228,0.12549,231.09,230.95,0.57391568]
["bitfinex","SOLUSD",1738349136433,0.12549,231.07,230.95,0.57391568]
["bitfinex","SOLUSD",1738349136625,0.12549,231.07,230.93,1.5827]
["bitfinex","SOLUSD",1738349136626,0.12549,231.07,230.93,2.15670176]
["bitfinex","SOLUSD",1738349136827,0.12549,231.1,230.93,2.09370176]
["bitfinex","SOLUSD",1738349137148,1.12549,231.08,230.91,0.57415422]
["bitfinex","SOLUSD",1738349137340,0.12549,231.04,230.87,0.5743798]
["bitfinex","SOLUSD",1738349137549,31.0,231.08,230.87,0.5743798]
["bitfinex","SOLUSD",1738349137550,0.1482,231.01,230.87,0.5743798]
["bitfinex","SOLUSD",1738349137731,0.1482,231.01,230.79,36.67595182]
["bitfinex","SOLUSD",1738349137732,0.12549,230.99,230.81,0.57467959]
["bitfinex","SOLUSD",1738349137935,0.12549,230.97,230.8,16.26327105]
["bitfinex","SOLUSD",1738349138136,34.66,231.0,230.8,16.26327105]
["bitfinex","SOLUSD",1738349138137,0.12549,230.95,230.81,35.14745182]
["bitfinex","SOLUSD",1738349138336,0.12549,230.93,230.8,16.26327105]
["bitfinex","SOLUSD",1738349138560,0.81219619,230.99,230.85,35.14745182]
["bitfinex","SOLUSD",1738349138864,0.81219619,230.99,230.88,35.14745182]
["bitfinex","SOLUSD",1738349139152,3.66,231.0,230.94,35.14745182]
["bitfinex","SOLUSD",1738349139532,3.66,231.0,230.95,0.57420885]
["bitfinex","SOLUSD",1738349139764,3.66,231.0,230.94,35.14745182]
["bitfinex","SOLUSD",1738349139765,3.66,231.0,230.92,35.14745182]
["bitfinex","SOLUSD",1738349140128,3.66,231.0,230.94,35.14745182]
["bitfinex","SOLUSD",1738349140425,3.66,231.0,230.89,4.3309]
["bitfinex","SOLUSD",1738349140426,3.66,231.0,230.96,35.14745182]
["bitfinex","SOLUSD",1738349140627,3.66,231.0,230.96,35.72148425]
["bitfinex","SOLUSD",1738349140859,3.68,231.04,230.98,35.14745182]
["bitfinex","SOLUSD",1738349141036,3.68,231.04,231.0,35.14745182]
["bitfinex","SOLUSD",1738349141238,3.68,231.04,230.98,35.14745182]
["bitfinex","SOLUSD",1738349141439,3.68,231.04,230.99,0.57390782]
["bitfinex","SOLUSD",1738349141944,3.68,231.04,231.02,35.14745182]
["bitfinex","SOLUSD",1738349142152,3.68,231.1,231.03,0.57358043]
["bitfinex","SOLUSD",1738349142325,0.81152323,231.09,230.94,37.30563225]
["bitfinex","SOLUSD",1738349142748,0.81152323,231.09,230.96,35.14745182]
["bitfinex","SOLUSD",1738349142950,0.12549,231.08,230.92,0.57388505]
["bitfinex","SOLUSD",1738349143145,0.81174511,231.07,230.93,0.57419717]
["bitfinex","SOLUSD",1738349143344,0.12549,231.06,230.93,0.57419717]
["bitfinex","SOLUSD",1738349143534,0.81173019,231.05,230.95,35.14745182]
["bitfinex","SOLUSD",1738349143733,0.81173019,231.05,230.97,35.14745182]
["bitfinex","SOLUSD",1738349144128,0.81166067,231.08,230.97,35.14745182]
["bitfinex","SOLUSD",1738349144323,0.12549,231.07,230.97,35.14745182]
["bitfinex","SOLUSD",1738349144545,0.81169925,231.06,230.98,0.57410546]
["bitfinex","SOLUSD",1738349144745,0.81161799,231.08,230.92,0.57394293]
["bitfinex","SOLUSD",1738349144947,20.12549,231.07,230.91,41.19955182]
["bitfinex","SOLUSD",1738349145135,0.12549,231.05,230.93,35.14745182]
["bitfinex","SOLUSD",1738349145336,0.81176172,231.04,230.94,0.57423039]
["bitfinex","SOLUSD",1738349145644,0.12549,231.03,230.91,35.14745182]
["bitfinex","SOLUSD",1738349145842,0.12549,231.01,230.92,0.57443534]
["bitfinex","SOLUSD",1738349146043,0.81182903,231.06,230.93,35.14745182]
["bitfinex","SOLUSD",1738349146236,0.81182903,231.06,230.94,0.57413337]
["bitfinex","SOLUSD",1738349146428,0.12549,231.05,230.94,0.57413337]
["bitfinex","SOLUSD",1738349146628,0.81175264,231.04,230.94,0.57413337]
["bitfinex","SOLUSD",1738349146852,0.12549,231.03,230.93,35.14745182]
["bitfinex","SOLUSD",1738349147048,0.12549,231.01,230.87,2.23548373]
["bitfinex","SOLUSD",1738349147232,0.12549,230.99,230.87,0.57418373]
["bitfinex","SOLUSD",1738349147435,0.12549,230.99,230.87,35.72163555]
["bitfinex","SOLUSD",1738349147745,0.12549,231.02,230.87,35.72163555]
["bitfinex","SOLUSD",1738349147937,0.81195234,231.01,230.87,0.57418373]
["bitfinex","SOLUSD",1738349148136,0.81195234,231.01,230.88,0.57463549]
["bitfinex","SOLUSD",1738349148338,0.81195234,231.01,230.89,35.14745182]
["bitfinex","SOLUSD",1738349148532,0.81186566,231.03,230.93,0.063]
["bitfinex","SOLUSD",1738349148853,0.81186566,231.03,230.95,21.61782138]
["bitfinex","SOLUSD",1738349149060,0.1482,231.07,230.95,21.61782138]
["bitfinex","SOLUSD",1738349149061,3.68,231.02,230.96,0.5741783]
["bitfinex","SOLUSD",1738349149358,3.68,231.05,230.99,21.61782138]
["bitfinex","SOLUSD",1738349149653,3.68,231.05,231.01,21.61782138]
["bitfinex","SOLUSD",1738349149880,3.68,231.07,231.02,0.57365546]
["bitfinex","SOLUSD",1738349150535,3.68,231.07,230.95,0.57363907]
["bitfinex","SOLUSD",1738349150536,0.81146606,231.06,230.95,0.57363907]
["bitfinex","SOLUSD",1738349150946,0.81146606,231.06,230.95,22.19146045]
["bitfinex","SOLUSD",1738349152251,0.12549,231.05,230.93,0.063]
["bitfinex","SOLUSD",1738349152453,0.12549,231.03,230.93,0.063]
["bitfinex","SOLUSD",1738349152637,0.12549,231.01,230.93,0.063]
["bitfinex","SOLUSD",1738349152842,0.12549,230.99,230.93,0.063]
["bitfinex","SOLUSD",1738349153041,0.12549,230.97,230.93,0.063]
["bitfinex","SOLUSD",1738349153249,0.12549,230.95,230.93,0.063]
["bitfinex","SOLUSD",1738349153566,0.81214847,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349153767,0.93763847,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349154841,0.12549,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349155041,0.9376752,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349156168,0.12549,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349156554,0.8121242,230.97,230.93,0.063]
["bitfinex","SOLUSD",1738349156743,3.64,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349157054,3.76549,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349157253,4.57766041,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349158845,24.57766041,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349159043,4.57766041,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349159353,3.64,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349159555,4.45205027,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349159753,3.64,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349160348,3.76549,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349160646,3.64,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349161048,4.57748174,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349161346,4.45199174,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349161552,2.61034936,230.98,230.93,0.063]
["bitfinex","SOLUSD",1738349161756,0.03,231.01,230.93,0.063]
["bitfinex","SOLUSD",1738349161757,3.62,230.97,230.93,0.063]
["bitfinex","SOLUSD",1738349162165,3.62,230.97,230.94,35.16045468]
["bitfinex","SOLUSD",1738349162470,4.45176943,230.96,230.93,0.063]
["bitfinex","SOLUSD",1738349162872,3.64,230.96,230.93,0.063]
["bitfinex","SOLUSD",1738349163372,0.81186506,230.95,230.93,0.063]
["bitfinex","SOLUSD",1738349163551,0.12549,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349163953,20.12549,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349165047,0.12549,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349165262,71.60549,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349168296,116.01733853,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349168458,118.62768789,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349168851,74.21583936,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349169052,75.02814667,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349169490,88.4399952,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349169668,87.62768789,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349170350,88.62768789,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349170788,87.62768789,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349171563,88.62768789,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349173153,92.07023559,230.94,230.93,0.063]
["bitfinex","SOLUSD",1738349173355,0.12549,230.86,230.8,15.68826027]
["bitfinex","SOLUSD",1738349173589,0.12549,230.82,230.8,15.68826027]
["bitfinex","SOLUSD",1738349173882,3.66,230.81,230.8,15.68826027]
["bitfinex","SOLUSD",1738349174176,4.47236919,230.82,230.8,15.68826027]
["bitfinex","SOLUSD",1738349174387,0.81243434,230.89,230.8,15.68826027]
["bitfinex","SOLUSD",1738349174588,3.68,230.88,230.83,35.16045468]
["bitfinex","SOLUSD",1738349174883,3.68,230.88,230.84,2.15051498]
["bitfinex","SOLUSD",1738349175186,3.68,230.9,230.84,1.5756]
["bitfinex","SOLUSD",1738349175684,3.68,230.9,230.85,0.5749857]
["bitfinex","SOLUSD",1738349176055,3.68,230.9,230.84,1.5756]
["bitfinex","SOLUSD",1738349176393,0.81220888,230.9,230.84,1.5756]
["bitfinex","SOLUSD",1738349176577,0.03,231.01,230.95,8.653]
["bitfinex","SOLUSD",1738349176779,0.03,231.01,230.95,30.25105052]
["bitfinex","SOLUSD",1738349177080,6.46281856,231.04,231.02,1.0]
["bitfinex","SOLUSD",1738349177290,6.48488072,231.12,231.04,1.5937]
["bitfinex","SOLUSD",1738349177452,6.48488072,231.12,231.07,21.59805052]
["bitfinex","SOLUSD",1738349177651,6.48488072,231.12,231.04,1.5937]
["bitfinex","SOLUSD",1738349177652,0.23708416,231.11,231.04,1.5937]
["bitfinex","SOLUSD",1738349177925,0.23708416,231.11,231.01,6.5876]
["bitfinex","SOLUSD",1738349178256,20.0,231.09,231.01,6.5876]
["bitfinex","SOLUSD",1738349178452,0.23708416,231.08,230.97,1.6144]
["bitfinex","SOLUSD",1738349178781,3.7,231.07,230.97,1.6144]
["bitfinex","SOLUSD",1738349178969,0.23708416,231.06,230.97,1.6144]
["bitfinex","SOLUSD",1738349179483,0.23708416,231.06,230.98,0.64935417]
["bitfinex","SOLUSD",1738349179679,0.23708416,231.06,230.97,23.86175177]
["bitfinex","SOLUSD",1738349179989,0.23708416,231.06,230.97,1.6144]
["bitfinex","SOLUSD",1738349180292,13.64893269,231.06,230.97,1.6144]
["bitfinex","SOLUSD",1738349180453,20.0,231.03,230.95,6.4815]
["bitfinex","SOLUSD",1738349180655,20.0,231.03,230.96,22.24747601]
["bitfinex","SOLUSD",1738349180857,20.0,231.03,230.99,21.59805052]
["bitfinex","SOLUSD",1738349181073,0.23708416,231.06,230.99,21.59805052]
["bitfinex","SOLUSD",1738349181281,0.23708416,231.06,230.97,21.59805052]
["bitfinex","SOLUSD",1738349181652,0.87278465,231.13,231.03,21.59805052]
["bitfinex","SOLUSD",1738349181653,0.23708416,231.1,231.03,21.59805052]
["bitfinex","SOLUSD",1738349181858,3.72,231.09,231.05,21.59805052]
["bitfinex","SOLUSD",1738349182058,0.23708416,231.08,231.03,21.59805052]
["bitfinex","SOLUSD",1738349182287,0.23708416,231.08,231.01,21.59805052]
["bitfinex","SOLUSD",1738349182578,0.23708416,231.08,230.99,21.59805052]
["bitfinex","SOLUSD",1738349183365,0.23708416,231.08,230.95,28.07955052]
["bitfinex","SOLUSD",1738349183580,0.23708416,231.08,230.96,0.64935483]
["bitfinex","SOLUSD",1738349183760,0.23708416,231.08,230.97,21.59805052]
["bitfinex","SOLUSD",1738349183958,0.23708416,231.08,230.96,0.64935483]
["bitfinex","SOLUSD",1738349184300,0.23708416,231.08,230.96,22.24740535]
["bitfinex","SOLUSD",1738349184466,3.7,231.07,230.96,22.24740535]
["bitfinex","SOLUSD",1738349184667,3.7,231.07,230.95,6.4815]
["bitfinex","SOLUSD",1738349185171,3.7,231.07,230.96,0.64936362]
["bitfinex","SOLUSD",1738349185816,3.7,231.07,230.96,22.24741414]
["bitfinex","SOLUSD",1738349186099,3.7,231.07,231.01,0.063]
["bitfinex","SOLUSD",1738349186295,4.7,231.07,231.01,0.063]
["bitfinex","SOLUSD",1738349186594,20.0,231.03,231.01,0.063]
["bitfinex","SOLUSD",1738349186797,1.0,231.05,231.01,0.063]
["bitfinex","SOLUSD",1738349187094,33.41184853,231.04,231.01,0.063]
["bitfinex","SOLUSD",1738349187276,34.28668681,231.04,231.01,0.063]
["bitfinex","SOLUSD",1738349188498,20.87483828,231.04,231.01,0.063]
["bitfinex","SOLUSD",1738349189210,13.41184853,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738349189394,14.41184853,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738349189597,16.15947146,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738349190495,17.15947146,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738349191082,20.0,230.95,230.83,6.2076]
["bitfinex","SOLUSD",1738349193097,13.41184853,230.94,230.83,6.2076]
["bitfinex","SOLUSD",1738349193396,20.0,230.91,230.8,15.68826027]
["bitfinex","SOLUSD",1738349194180,20.0,230.92,230.8,15.68826027]
["bitfinex","SOLUSD",1738349194379,20.0,230.9,230.81,0.64994531]
["bitfinex","SOLUSD",1738349194779,3.7,230.93,230.81,0.64994531]
["bitfinex","SOLUSD",1738349194980,3.7,230.93,230.8,15.68826027]
["bitfinex","SOLUSD",1738349195300,3.7,230.93,230.81,0.64984416]
["bitfinex","SOLUSD",1738349195700,3.7,230.93,230.81,22.24789468]
["bitfinex","SOLUSD",1738349195899,3.72,230.92,230.82,21.59805052]
["bitfinex","SOLUSD",1738349196082,3.72,230.92,230.81,0.64984416]
["bitfinex","SOLUSD",1738349196483,3.72,230.92,230.8,15.68826027]
["bitfinex","SOLUSD",1738349197303,3.72,230.92,230.81,0.64981904]
["bitfinex","SOLUSD",1738349197598,3.72,230.92,230.81,22.24786956]
["bitfinex","SOLUSD",1738349198601,3.72,230.92,230.83,21.59805052]
["bitfinex","SOLUSD",1738349198779,3.72,230.95,230.85,21.59805052]
["bitfinex","SOLUSD",1738349198979,3.72,230.95,230.84,0.64960322]
["bitfinex","SOLUSD",1738349199300,3.72,230.95,230.83,0.64968259]
["bitfinex","SOLUSD",1738349199483,3.72,230.95,230.81,0.64970561]
["bitfinex","SOLUSD",1738349200601,3.72,230.95,230.83,21.59805052]
["bitfinex","SOLUSD",1738349200904,3.72,230.95,230.84,0.64963417]
["bitfinex","SOLUSD",1738349201886,3.72,230.95,230.82,0.6496771]
["bitfinex","SOLUSD",1738349202185,3.72,230.95,230.82,22.24772762]
["bitfinex","SOLUSD",1738349202576,20.0,231.0,230.84,21.59805052]
["bitfinex","SOLUSD",1738349202782,3.74,230.99,230.86,21.59805052]
["bitfinex","SOLUSD",1738349202985,3.74,230.99,230.87,0.64955967]
["bitfinex","SOLUSD",1738349203190,3.74,230.99,230.84,21.59805052]
["bitfinex","SOLUSD",1738349203482,3.74,230.99,230.85,0.64960586]
["bitfinex","SOLUSD",1738349204245,20.0,231.0,230.85,0.64960586]
["bitfinex","SOLUSD",1738349204381,3.74,230.99,230.86,21.59805052]
["bitfinex","SOLUSD",1738349204728,0.03,231.01,230.89,1.6544]
["bitfinex","SOLUSD",1738349205007,0.03,231.01,230.94,21.59805052]
["bitfinex","SOLUSD",1738349205216,0.03,231.01,230.95,0.64936601]
["bitfinex","SOLUSD",1738349206505,0.03,231.01,230.93,0.64931488]
["bitfinex","SOLUSD",1738349206802,0.03,231.01,230.9,0.64943743]
["bitfinex","SOLUSD",1738349207008,0.03,231.01,230.9,22.24748795]
["bitfinex","SOLUSD",1738349207192,0.03,231.01,230.91,21.59805052]
["bitfinex","SOLUSD",1738349207503,0.03,231.01,230.93,21.59805052]
["bitfinex","SOLUSD",1738349207703,0.03,231.01,230.97,21.59805052]
["bitfinex","SOLUSD",1738349207879,0.03,231.01,231.0,6.4257]
["bitfinex","SOLUSD",1738349208095,51.48,231.11,231.0,30.18064662]
["bitfinex","SOLUSD",1738349208297,51.48,231.11,231.03,21.59805052]
["bitfinex","SOLUSD",1738349208501,51.48,231.11,231.04,0.64903321]
["bitfinex","SOLUSD",1738349208702,51.48,231.11,231.02,0.64909124]
["bitfinex","SOLUSD",1738349208909,51.48,231.11,231.0,7.9334]
["bitfinex","SOLUSD",1738349209118,20.0,231.08,231.0,7.9334]
["bitfinex","SOLUSD",1738349209713,23.72,231.08,231.0,7.9334]
["bitfinex","SOLUSD",1738349210117,3.72,231.08,231.01,0.64924749]
["bitfinex","SOLUSD",1738349210425,3.72,231.1,231.01,0.64924749]
["bitfinex","SOLUSD",1738349210625,51.48,231.11,231.04,21.59805052]
["bitfinex","SOLUSD",1738349210838,51.48,231.11,231.05,0.6490415]
["bitfinex","SOLUSD",1738349211051,51.48,231.11,231.08,21.59805052]
["bitfinex","SOLUSD",1738349211321,0.03,231.12,231.09,0.6489447]
["bitfinex","SOLUSD",1738349211820,0.03,231.12,231.08,0.64892278]
["bitfinex","SOLUSD",1738349212129,0.03,231.12,231.1,21.59805052]
["bitfinex","SOLUSD",1738349212297,0.03,231.2,231.12,1.5102]
["bitfinex","SOLUSD",1738349212501,0.03,231.2,231.16,21.59805052]
["bitfinex","SOLUSD",1738349212701,0.03,231.2,231.17,0.64875801]
["bitfinex","SOLUSD",1738349213727,0.03,231.28,231.2,6.6128]
["bitfinex","SOLUSD",1738349214104,20.0,231.26,231.2,6.6128]
["bitfinex","SOLUSD",1738349214427,1.74762293,231.27,231.14,6.1971]
["bitfinex","SOLUSD",1738349214724,20.0,231.26,231.14,6.1971]
["bitfinex","SOLUSD",1738349214928,20.0,231.26,231.14,6.84592922]
["bitfinex","SOLUSD",1738349215437,1.74762293,231.27,231.14,6.84592922]
["bitfinex","SOLUSD",1738349215438,23.72,231.24,231.14,6.84592922]
["bitfinex","SOLUSD",1738349215600,23.72,231.24,231.14,6.1971]
["bitfinex","SOLUSD",1738349215805,3.72,231.24,231.09,6.1971]
["bitfinex","SOLUSD",1738349216005,4.59278465,231.24,231.09,6.1971]
["bitfinex","SOLUSD",1738349216609,13.41184853,231.23,231.09,6.1971]
["bitfinex","SOLUSD",1738349216811,20.0,231.16,231.05,2.31283656]
["bitfinex","SOLUSD",1738349217004,20.0,231.19,231.05,1.6638]
["bitfinex","SOLUSD",1738349217210,20.0,231.19,231.06,0.64911375]
["bitfinex","SOLUSD",1738349217512,0.87278465,231.22,231.06,35.73166093]
["bitfinex","SOLUSD",1738349217830,3.72,231.24,231.06,0.64911375]
["bitfinex","SOLUSD",1738349218030,3.72,231.24,231.07,35.08254718]
["bitfinex","SOLUSD",1738349218223,3.72,231.24,231.05,2.31274852]
["bitfinex","SOLUSD",1738349218409,20.0,231.2,231.05,2.31274852]
["bitfinex","SOLUSD",1738349218609,33.41184853,231.19,231.05,1.6638]
["bitfinex","SOLUSD",1738349218826,3.74,231.26,231.08,35.08254718]
["bitfinex","SOLUSD",1738349219030,3.74,231.26,231.09,0.64890547]
["bitfinex","SOLUSD",1738349219205,13.44184853,231.25,231.09,0.64890547]
["bitfinex","SOLUSD",1738349219405,20.03,231.25,231.09,0.64890547]
["bitfinex","SOLUSD",1738349219604,20.0,231.24,231.09,35.73145265]
["bitfinex","SOLUSD",1738349220133,0.03,231.25,231.09,35.73145265]
["bitfinex","SOLUSD",1738349220428,0.03,231.25,231.14,6.4396]
["bitfinex","SOLUSD",1738349220623,0.03,231.25,231.19,35.08254718]
["bitfinex","SOLUSD",1738349220809,0.03,231.25,231.19,0.64863225]
["bitfinex","SOLUSD",1738349221307,0.03,231.25,231.14,6.4396]
["bitfinex","SOLUSD",1738349221511,20.03,231.25,231.14,6.4396]
["bitfinex","SOLUSD",1738349221810,20.03,231.25,231.1,1.6464]
["bitfinex","SOLUSD",1738349221811,13.41184853,231.24,231.1,1.6464]
["bitfinex","SOLUSD",1738349222022,20.0,231.23,231.1,1.6464]
["bitfinex","SOLUSD",1738349222326,20.0,231.19,231.08,6.1837]
["bitfinex","SOLUSD",1738349222638,20.0,231.15,231.03,2.17379383]
["bitfinex","SOLUSD",1738349222936,20.0,231.15,231.03,1.5247]
["bitfinex","SOLUSD",1738349223433,20.0,231.11,231.01,6.1837]
["bitfinex","SOLUSD",1738349223645,3.74,231.1,231.01,6.1837]
["bitfinex","SOLUSD",1738349223815,3.74,231.1,230.97,2.19973002]
["bitfinex","SOLUSD",1738349224207,3.74,231.1,230.97,1.5504]
["bitfinex","SOLUSD",1738349224627,3.74,231.1,231.09,1.00306]
["bitfinex","SOLUSD",1738349225042,20.0,231.11,231.09,1.00306]
["bitfinex","SOLUSD",1738349225339,3.74,231.1,231.09,1.00306]
["bitfinex","SOLUSD",1738349225511,3.74,231.1,230.97,1.5504]
["bitfinex","SOLUSD",1738349225512,20.0,231.07,230.97,1.5504]
["bitfinex","SOLUSD",1738349227036,20.0,231.07,231.0,0.063]
["bitfinex","SOLUSD",1738349227734,19.94949004,231.07,231.0,0.063]
["bitfinex","SOLUSD",1738349228932,3.72,231.1,231.0,35.14554718]
["bitfinex","SOLUSD",1738349229140,3.72,231.1,231.0,0.063]
["bitfinex","SOLUSD",1738349229839,0.03,231.15,231.0,0.063]
["bitfinex","SOLUSD",1738349230020,3.72,231.09,231.0,0.063]
["bitfinex","SOLUSD",1738349230221,3.72,231.09,231.01,0.64914984]
["bitfinex","SOLUSD",1738349230437,0.03,231.15,231.01,0.64914984]
["bitfinex","SOLUSD",1738349230638,3.72,231.14,231.03,7.9128]
["bitfinex","SOLUSD",1738349230843,3.72,231.14,231.04,0.64903509]
["bitfinex","SOLUSD",1738349231044,3.72,231.14,231.03,7.9128]
["bitfinex","SOLUSD",1738349231232,3.72,231.14,231.03,6.2684]
["bitfinex","SOLUSD",1738349231752,3.72,231.14,231.04,0.64926364]
["bitfinex","SOLUSD",1738349232437,23.72,231.14,231.03,6.2684]
["bitfinex","SOLUSD",1738349233440,13.41184853,231.13,231.03,6.2684]
["bitfinex","SOLUSD",1738349233642,20.0,231.1,231.0,0.063]
["bitfinex","SOLUSD",1738349233944,20.0,231.06,231.0,0.063]
["bitfinex","SOLUSD",1738349234324,20.0,231.02,231.0,0.063]
["bitfinex","SOLUSD",1738349234940,20.0,231.02,230.92,6.3229]
["bitfinex","SOLUSD",1738349235118,20.0,230.98,230.84,7.7106]
["bitfinex","SOLUSD",1738349235327,3.7,230.97,230.84,7.7106]
["bitfinex","SOLUSD",1738349235541,3.7,230.97,230.85,0.64969351]
["bitfinex","SOLUSD",1738349236333,3.7,230.97,230.85,22.27834226]
["bitfinex","SOLUSD",1738349236533,3.7,230.97,230.86,21.62864875]
["bitfinex","SOLUSD",1738349236728,3.7,230.97,230.89,21.62864875]
["bitfinex","SOLUSD",1738349237048,3.7,230.97,230.9,0.64950693]
["bitfinex","SOLUSD",1738349237234,3.7,230.97,230.9,22.27815568]
["bitfinex","SOLUSD",1738349237948,3.7,230.97,230.9,0.64950693]
["bitfinex","SOLUSD",1738349238252,3.7,230.97,230.91,0.64953044]
["bitfinex","SOLUSD",1738349238450,3.7,230.97,230.88,0.64953044]
["bitfinex","SOLUSD",1738349238756,3.7,230.97,230.89,21.62864875]
["bitfinex","SOLUSD",1738349238937,3.7,230.97,230.9,0.64948118]
["bitfinex","SOLUSD",1738349239935,3.7,230.97,230.91,0.64949861]
["bitfinex","SOLUSD",1738349240249,3.7,230.97,230.88,0.64949869]
["bitfinex","SOLUSD",1738349240555,3.7,230.97,230.88,0.71249869]
["bitfinex","SOLUSD",1738349241849,3.7,230.97,230.89,21.62864875]
["bitfinex","SOLUSD",1738349242051,51.48,231.03,230.93,21.62864875]
["bitfinex","SOLUSD",1738349242235,51.48,231.03,230.95,21.62864875]
["bitfinex","SOLUSD",1738349242436,0.03,231.0,230.99,21.62864875]
["bitfinex","SOLUSD",1738349242654,0.03,231.0,230.99,22.27785717]
["bitfinex","SOLUSD",1738349242861,0.03,231.15,231.02,21.62864875]
["bitfinex","SOLUSD",1738349243158,0.03,231.15,231.1,6.018]
["bitfinex","SOLUSD",1738349243335,0.03,231.15,231.11,0.64890532]
["bitfinex","SOLUSD",1738349243861,0.03,231.15,231.13,23.21634875]
["bitfinex","SOLUSD",1738349244040,0.03,231.24,231.14,0.64871774]
["bitfinex","SOLUSD",1738349244360,20.0,231.22,231.14,0.64871774]
["bitfinex","SOLUSD",1738349246037,0.03,231.24,231.17,35.06726726]
["bitfinex","SOLUSD",1738349246233,0.03,231.24,231.18,0.64865646]
["bitfinex","SOLUSD",1738349246460,0.03,231.24,231.14,0.64865646]
["bitfinex","SOLUSD",1738349246759,20.0,231.22,231.14,0.64865646]
["bitfinex","SOLUSD",1738349246961,0.03,231.24,231.15,35.06726726]
["bitfinex","SOLUSD",1738349247264,0.03,231.24,231.23,35.06726726]
["bitfinex","SOLUSD",1738349248059,0.03,231.24,231.18,2.64856949]
["bitfinex","SOLUSD",1738349248276,0.03,231.24,231.18,0.64856949]
["bitfinex","SOLUSD",1738349248443,0.03,231.24,231.19,35.71582916]
["bitfinex","SOLUSD",1738349249037,0.03,231.24,231.21,35.06726726]
["bitfinex","SOLUSD",1738349249348,0.03,231.24,231.23,35.06726726]
["bitfinex","SOLUSD",1738349249867,0.03,231.24,231.22,35.7158449]
["bitfinex","SOLUSD",1738349251346,0.03,231.24,231.23,48.47911579]
["bitfinex","SOLUSD",1738349251550,0.03,231.28,231.24,13.41184853]
["bitfinex","SOLUSD",1738349251751,0.03,231.28,231.27,35.06726726]
["bitfinex","SOLUSD",1738349251962,0.03,231.28,231.27,35.71561471]
["bitfinex","SOLUSD",1738349252160,0.03,231.28,231.23,6.1955]
["bitfinex","SOLUSD",1738349252477,0.03,231.28,231.24,0.64859577]
["bitfinex","SOLUSD",1738349252650,0.03,231.28,231.23,6.1955]
["bitfinex","SOLUSD",1738349252853,0.03,231.28,231.24,0.64852273]
["bitfinex","SOLUSD",1738349253068,0.03,231.28,231.24,35.71578999]
["bitfinex","SOLUSD",1738349253266,0.03,231.28,231.26,35.06726726]
["bitfinex","SOLUSD",1738349253465,0.03,231.28,231.27,0.6484095]
["bitfinex","SOLUSD",1738349254385,0.03,231.28,231.23,6.1955]
["bitfinex","SOLUSD",1738349254570,0.03,231.28,231.18,0.64863201]
["bitfinex","SOLUSD",1738349254755,20.03,231.28,231.17,0.64871153]
["bitfinex","SOLUSD",1738349254954,20.03,231.28,231.16,6.622]
["bitfinex","SOLUSD",1738349255151,20.03,231.28,231.17,0.64882873]
["bitfinex","SOLUSD",1738349255775,0.03,231.28,231.17,0.64882873]
["bitfinex","SOLUSD",1738349256282,0.03,231.28,231.17,35.71609599]
["bitfinex","SOLUSD",1738349256805,0.03,231.28,231.21,35.06726726]
["bitfinex","SOLUSD",1738349256965,0.03,231.28,231.23,35.06726726]
["bitfinex","SOLUSD",1738349257152,0.03,231.28,231.26,35.06726726]
["bitfinex","SOLUSD",1738349257355,0.03,231.28,231.27,0.64840774]
["bitfinex","SOLUSD",1738349257685,0.03,231.28,231.27,35.715675]
["bitfinex","SOLUSD",1738349258479,0.03,231.35,231.28,1.0]
["bitfinex","SOLUSD",1738349258664,0.03,231.35,231.34,35.06726726]
["bitfinex","SOLUSD",1738349258979,0.03,231.35,231.34,35.71536453]
["bitfinex","SOLUSD",1738349259865,0.03,231.35,231.32,35.71540372]
["bitfinex","SOLUSD",1738349260067,0.03,231.35,231.32,0.64813646]
["bitfinex","SOLUSD",1738349260261,0.03,231.35,231.3,0.64828542]
["bitfinex","SOLUSD",1738349260875,0.03,231.35,231.28,0.64835805]
["bitfinex","SOLUSD",1738349261084,0.03,231.35,231.24,0.64844942]
["bitfinex","SOLUSD",1738349261305,0.03,231.35,231.23,35.06726726]
["bitfinex","SOLUSD",1738349261490,0.03,231.35,231.29,35.06726726]
["bitfinex","SOLUSD",1738349261700,0.03,231.35,231.33,35.06726726]
["bitfinex","SOLUSD",1738349261907,0.03,231.35,231.34,35.71541063]
["bitfinex","SOLUSD",1738349262602,0.03,231.35,231.34,0.64814337]
["bitfinex","SOLUSD",1738349262793,0.03,231.35,231.3,35.06726726]
["bitfinex","SOLUSD",1738349262986,0.03,231.35,231.32,35.06726726]
["bitfinex","SOLUSD",1738349263302,0.03,231.35,231.33,0.6482048]
["bitfinex","SOLUSD",1738349263604,0.03,231.35,231.34,35.06726726]
["bitfinex","SOLUSD",1738349264795,0.03,231.35,231.34,21.53419626]
["bitfinex","SOLUSD",1738349265688,0.03,231.38,231.36,13.41184853]
["bitfinex","SOLUSD",1738349265873,0.03,231.52,231.4,2.0]
["bitfinex","SOLUSD",1738349266071,0.03,231.52,231.43,21.53419626]
["bitfinex","SOLUSD",1738349266306,0.03,231.52,231.43,22.18201531]
["bitfinex","SOLUSD",1738349266974,0.03,231.52,231.43,23.18201531]
["bitfinex","SOLUSD",1738349267173,0.03,231.52,231.44,13.41184853]
["bitfinex","SOLUSD",1738349267377,0.03,231.52,231.47,21.53419626]
["bitfinex","SOLUSD",1738349267614,0.03,231.52,231.47,22.18192684]
["bitfinex","SOLUSD",1738349269784,0.03,231.52,231.5,13.41184853]
["bitfinex","SOLUSD",1738349270001,0.03,231.52,231.51,22.18176753]
["bitfinex","SOLUSD",1738349270219,0.03,231.52,231.51,37.59361606]
["bitfinex","SOLUSD",1738349270580,0.03,231.58,231.54,1.0]
["bitfinex","SOLUSD",1738349270903,0.03,231.58,231.57,21.53419626]
["bitfinex","SOLUSD",1738349271105,0.03,231.58,231.57,22.18165692]
["bitfinex","SOLUSD",1738349272088,0.03,231.58,231.57,21.53419626]
["bitfinex","SOLUSD",1738349272807,0.03,231.58,231.52,22.18171162]
["bitfinex","SOLUSD",1738349273507,0.03,231.58,231.57,21.53419626]
["bitfinex","SOLUSD",1738349273812,0.03,231.58,231.57,22.18164025]
["bitfinex","SOLUSD",1738349274111,0.03,231.58,231.57,23.18164025]
["bitfinex","SOLUSD",1738349274689,0.03,231.58,231.57,22.18164025]
["bitfinex","SOLUSD",1738349274993,0.03,231.58,231.57,21.53419626]
["bitfinex","SOLUSD",1738349275384,0.03,231.58,231.57,22.18159498]
["bitfinex","SOLUSD",1738349275802,0.03,231.59,231.58,25.31784853]
["bitfinex","SOLUSD",1738349275989,0.03,231.76,231.62,1.0]
["bitfinex","SOLUSD",1738349276206,0.03,231.76,231.66,1.0]
["bitfinex","SOLUSD",1738349276389,0.03,231.76,231.68,21.53419626]
["bitfinex","SOLUSD",1738349276706,0.03,231.76,231.68,34.88789758]
["bitfinex","SOLUSD",1738349277683,0.03,231.76,231.68,35.88789758]
["bitfinex","SOLUSD",1738349277890,0.03,231.76,231.74,1.0]
["bitfinex","SOLUSD",1738349278084,0.03,231.76,231.75,36.53485546]
["bitfinex","SOLUSD",1738349278289,0.03,231.76,231.75,35.53485546]
["bitfinex","SOLUSD",1738349278506,0.03,231.76,231.75,36.53485546]
["bitfinex","SOLUSD",1738349279086,0.03,231.8,231.78,21.0]
["bitfinex","SOLUSD",1738349279394,0.03,231.8,231.79,35.53473209]
["bitfinex","SOLUSD",1738349280612,0.03,231.8,231.79,0.64683451]
["bitfinex","SOLUSD",1738349280910,0.03,231.8,231.76,0.64699778]
["bitfinex","SOLUSD",1738349283613,20.0,231.77,231.64,0.64724674]
["bitfinex","SOLUSD",1738349283817,20.0,231.77,231.65,34.88789758]
["bitfinex","SOLUSD",1738349284032,0.03,231.8,231.67,34.88789758]
["bitfinex","SOLUSD",1738349284207,0.03,231.8,231.68,0.64722258]
["bitfinex","SOLUSD",1738349284716,0.03,231.8,231.7,34.88789758]
["bitfinex","SOLUSD",1738349284923,0.03,231.8,231.76,34.88789758]
["bitfinex","SOLUSD",1738349285130,0.03,231.8,231.77,0.64698388]
["bitfinex","SOLUSD",1738349285426,0.03,231.8,231.68,35.53492745]
["bitfinex","SOLUSD",1738349285643,0.03,231.8,231.69,1.0]
["bitfinex","SOLUSD",1738349285824,0.03,231.8,231.7,0.64719461]
["bitfinex","SOLUSD",1738349285993,0.03,231.8,231.71,34.88789758]
["bitfinex","SOLUSD",1738349286197,0.03,231.8,231.79,34.88789758]
["bitfinex","SOLUSD",1738349286532,0.03,231.8,231.75,34.88789758]
["bitfinex","SOLUSD",1738349286739,0.03,231.8,231.76,0.6470381]
["bitfinex","SOLUSD",1738349286896,0.03,231.8,231.77,34.88789758]
["bitfinex","SOLUSD",1738349287101,0.03,231.8,231.78,0.64697571]
["bitfinex","SOLUSD",1738349288030,0.03,231.8,231.79,0.6469955]
["bitfinex","SOLUSD",1738349288229,0.03,231.8,231.76,0.64699169]
["bitfinex","SOLUSD",1738349289191,0.03,231.8,231.77,0.64704121]
["bitfinex","SOLUSD",1738349289425,0.03,231.8,231.74,0.64709521]
["bitfinex","SOLUSD",1738349289815,0.03,231.8,231.71,0.64714262]
["bitfinex","SOLUSD",1738349290013,0.03,231.8,231.69,0.64720189]
["bitfinex","SOLUSD",1738349290221,0.03,231.8,231.72,34.88789758]
["bitfinex","SOLUSD",1738349290421,0.03,231.8,231.73,0.64708763]
["bitfinex","SOLUSD",1738349290602,0.03,231.8,231.73,35.53498521]
["bitfinex","SOLUSD",1738349290812,0.03,231.8,231.7,0.063]
["bitfinex","SOLUSD",1738349291114,20.0,231.78,231.7,0.063]
["bitfinex","SOLUSD",1738349292237,20.0,231.74,231.7,0.063]
["bitfinex","SOLUSD",1738349292631,20.0,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738349292815,33.41184853,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738349293326,2.0801,231.78,231.7,0.063]
["bitfinex","SOLUSD",1738349293525,20.0,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738349293929,33.41184853,231.71,231.7,0.063]
["bitfinex","SOLUSD",1738349294101,20.0,231.67,231.58,0.64750292]
["bitfinex","SOLUSD",1738349294296,20.0,231.67,231.59,34.88789758]
["bitfinex","SOLUSD",1738349294495,20.0,231.67,231.55,1.0]
["bitfinex","SOLUSD",1738349294496,13.41184853,231.66,231.55,0.64752781]
["bitfinex","SOLUSD",1738349294701,20.0,231.63,231.56,0.64765558]
["bitfinex","SOLUSD",1738349294910,20.0,231.63,231.54,0.64759264]
["bitfinex","SOLUSD",1738349295099,20.0,231.63,231.51,0.6476927]
["bitfinex","SOLUSD",1738349295837,20.0,231.59,231.5,0.64771239]
["bitfinex","SOLUSD",1738349296039,20.0,231.59,231.45,0.64785793]
["bitfinex","SOLUSD",1738349296332,20.0,231.59,231.5,34.88789758]
["bitfinex","SOLUSD",1738349296637,20.0,231.59,231.43,10.6196]
["bitfinex","SOLUSD",1738349296638,20.0,231.59,231.51,0.64774673]
["bitfinex","SOLUSD",1738349296934,1.0171,231.68,231.51,0.64774673]
["bitfinex","SOLUSD",1738349297141,20.0,231.66,231.51,35.53564431]
["bitfinex","SOLUSD",1738349297500,4.92848181,231.75,231.56,34.88789758]
["bitfinex","SOLUSD",1738349297700,4.62,231.74,231.57,35.53540335]
["bitfinex","SOLUSD",1738349297900,20.0,231.64,231.57,0.64750577]
["bitfinex","SOLUSD",1738349298121,1.0171,231.75,231.57,0.64750577]
["bitfinex","SOLUSD",1738349298122,3.62,231.68,231.59,34.88789758]
["bitfinex","SOLUSD",1738349298326,3.62,231.68,231.6,35.53534869]
["bitfinex","SOLUSD",1738349298645,3.62,231.68,231.61,34.88789758]
["bitfinex","SOLUSD",1738349298816,3.62,231.68,231.56,1.0]
["bitfinex","SOLUSD",1738349298817,3.62,231.68,231.62,0.64747811]
["bitfinex","SOLUSD",1738349299128,3.62,231.68,231.6,0.64748223]
["bitfinex","SOLUSD",1738349299502,3.62,231.68,231.56,0.64754876]
["bitfinex","SOLUSD",1738349301920,17.06184853,231.8,231.69,34.88789758]
["bitfinex","SOLUSD",1738349302105,17.06184853,231.8,231.7,0.64721367]
["bitfinex","SOLUSD",1738349302304,0.03,231.8,231.7,0.64721367]
["bitfinex","SOLUSD",1738349303137,0.03,231.8,231.72,34.88789758]
["bitfinex","SOLUSD",1738349303328,0.03,231.8,231.79,34.88789758]
["bitfinex","SOLUSD",1738349303524,0.03,231.8,231.75,35.53468817]
["bitfinex","SOLUSD",1738349304241,0.03,231.8,231.75,0.64679059]
["bitfinex","SOLUSD",1738349304535,0.03,231.8,231.72,0.6470767]
["bitfinex","SOLUSD",1738349304748,0.03,231.8,231.7,0.64717427]
["bitfinex","SOLUSD",1738349306733,3.71,231.8,231.7,0.64717427]
["bitfinex","SOLUSD",1738349306913,3.71,231.8,231.66,0.64715992]
["bitfinex","SOLUSD",1738349307635,13.41184853,231.79,231.66,0.64715992]
["bitfinex","SOLUSD",1738349308345,3.71,231.8,231.69,34.88789758]
["bitfinex","SOLUSD",1738349308644,13.41184853,231.79,231.7,0.64720827]
["bitfinex","SOLUSD",1738349308816,13.41184853,231.79,231.68,0.64728174]
["bitfinex","SOLUSD",1738349309128,13.41184853,231.79,231.66,0.64728298]
["bitfinex","SOLUSD",1738349309346,13.41184853,231.76,231.66,0.64728298]
["bitfinex","SOLUSD",1738349309534,13.41184853,231.76,231.64,0.64727645]
["bitfinex","SOLUSD",1738349309738,13.41184853,231.74,231.58,0.71048399]
["bitfinex","SOLUSD",1738349310413,13.41184853,231.7,231.58,0.71048399]
["bitfinex","SOLUSD",1738349310615,13.41184853,231.7,231.58,0.063]
["bitfinex","SOLUSD",1738349310947,13.41184853,231.68,231.58,0.063]
["bitfinex","SOLUSD",1738349311636,31.4369,231.73,231.58,0.063]
["bitfinex","SOLUSD",1738349311637,2.4369,231.73,231.6,34.88789758]
["bitfinex","SOLUSD",1738349311841,2.4369,231.73,231.61,0.64755141]
["bitfinex","SOLUSD",1738349312050,13.41184853,231.72,231.61,0.64755141]
["bitfinex","SOLUSD",1738349312341,13.41184853,231.72,231.58,0.063]
["bitfinex","SOLUSD",1738349312342,13.41184853,231.72,231.6,0.64756086]
["bitfinex","SOLUSD",1738349313140,13.41184853,231.68,231.59,0.64753586]
["bitfinex","SOLUSD",1738349313443,20.0,231.65,231.58,0.71060562]
["bitfinex","SOLUSD",1738349313738,20.0,231.65,231.58,0.063]
["bitfinex","SOLUSD",1738349313940,1.0,231.74,231.6,34.88789758]
["bitfinex","SOLUSD",1738349314241,1.0,231.7,231.58,0.063]
["bitfinex","SOLUSD",1738349314444,13.41184853,231.63,231.58,0.063]
["bitfinex","SOLUSD",1738349314739,13.41184853,231.63,231.59,0.063]
["bitfinex","SOLUSD",1738349315446,1.0,231.7,231.59,0.063]
["bitfinex","SOLUSD",1738349315817,17.05184853,231.69,231.59,0.063]
["bitfinex","SOLUSD",1738349316043,20.0,231.64,231.59,0.063]
["bitfinex","SOLUSD",1738349316226,13.41184853,231.63,231.59,0.063]
["bitfinex","SOLUSD",1738349316429,20.0,231.64,231.59,0.063]
["bitfinex","SOLUSD",1738349316741,20.0,231.63,231.59,0.063]
["bitfinex","SOLUSD",1738349316918,20.0,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738349317118,33.41184853,231.6,231.59,0.063]
["bitfinex","SOLUSD",1738349320229,20.0,231.53,231.47,35.53588338]
["bitfinex","SOLUSD",1738349320533,20.0,231.52,231.44,34.88789758]
["bitfinex","SOLUSD",1738349320750,20.0,231.52,231.45,0.64797884]
["bitfinex","SOLUSD",1738349321457,20.0,231.52,231.44,0.6480068]
["bitfinex","SOLUSD",1738349321833,20.0,231.52,231.41,21.51572191]
["bitfinex","SOLUSD",1738349322139,20.0,231.52,231.43,21.51572191]
["bitfinex","SOLUSD",1738349322350,20.0,231.52,231.45,21.51572191]
["bitfinex","SOLUSD",1738349322658,20.0,231.52,231.43,21.51572191]
["bitfinex","SOLUSD",1738349322840,20.0,231.52,231.44,0.64801394]
["bitfinex","SOLUSD",1738349324057,51.32,231.56,231.47,21.51572191]
["bitfinex","SOLUSD",1738349324258,51.32,231.56,231.49,21.51572191]
["bitfinex","SOLUSD",1738349324430,51.32,231.56,231.51,21.51572191]
["bitfinex","SOLUSD",1738349324636,51.32,231.56,231.52,0.64775388]
["bitfinex","SOLUSD",1738349325133,20.0,231.56,231.51,6.3766]
["bitfinex","SOLUSD",1738349325337,20.0,231.56,231.52,0.64790393]
["bitfinex","SOLUSD",1738349325663,1.0,231.65,231.52,0.64780066]
["bitfinex","SOLUSD",1738349325836,20.0,231.61,231.52,0.64780066]
["bitfinex","SOLUSD",1738349326042,20.0,231.57,231.51,6.3766]
["bitfinex","SOLUSD",1738349326365,20.0,231.53,231.43,1.5966]
["bitfinex","SOLUSD",1738349326652,13.41184853,231.52,231.5,0.063]
["bitfinex","SOLUSD",1738349326955,13.41184853,231.53,231.5,0.063]
["bitfinex","SOLUSD",1738349327263,1.0,231.52,231.5,0.063]
["bitfinex","SOLUSD",1738349327652,20.0,231.45,231.37,0.64809054]
["bitfinex","SOLUSD",1738349328145,20.0,231.45,231.38,21.51572191]
["bitfinex","SOLUSD",1738349328349,4.64,231.54,231.39,0.64808474]
["bitfinex","SOLUSD",1738349328861,20.0,231.5,231.39,0.64808474]
["bitfinex","SOLUSD",1738349329047,13.41184853,231.53,231.39,0.64808474]
["bitfinex","SOLUSD",1738349329236,13.41184853,231.53,231.4,34.98151022]
["bitfinex","SOLUSD",1738349329442,13.41184853,231.53,231.42,34.98151022]
["bitfinex","SOLUSD",1738349329741,13.41184853,231.53,231.43,0.64798766]
["bitfinex","SOLUSD",1738349331370,13.41184853,231.51,231.43,0.64798766]
["bitfinex","SOLUSD",1738349331557,13.41184853,231.51,231.4,0.64806384]
["bitfinex","SOLUSD",1738349332070,1.0,231.56,231.42,34.98151022]
["bitfinex","SOLUSD",1738349332276,3.62,231.57,231.44,34.98151022]
["bitfinex","SOLUSD",1738349332475,3.62,231.61,231.48,34.98151022]
["bitfinex","SOLUSD",1738349332684,3.62,231.61,231.49,0.64780213]
["bitfinex","SOLUSD",1738349332847,3.62,231.61,231.52,34.98151022]
["bitfinex","SOLUSD",1738349333048,18.03184853,231.64,231.49,34.98151022]
["bitfinex","SOLUSD",1738349333369,13.41184853,231.6,231.5,0.64781114]
["bitfinex","SOLUSD",1738349333548,20.0,231.57,231.5,0.64781114]
["bitfinex","SOLUSD",1738349333753,20.0,231.57,231.47,0.64781242]
["bitfinex","SOLUSD",1738349333951,0.4198,231.65,231.5,34.98151022]
["bitfinex","SOLUSD",1738349333952,1.0,231.65,231.5,34.98151022]
["bitfinex","SOLUSD",1738349334171,1.0,231.65,231.51,0.64780006]
["bitfinex","SOLUSD",1738349334476,13.41184853,231.6,231.51,0.64780006]
["bitfinex","SOLUSD",1738349334767,13.41184853,231.63,231.49,34.98151022]
["bitfinex","SOLUSD",1738349334975,20.0,231.56,231.5,0.64783201]
["bitfinex","SOLUSD",1738349335272,20.0,231.56,231.47,34.98151022]
["bitfinex","SOLUSD",1738349335273,20.0,231.52,231.42,0.64787395]
["bitfinex","SOLUSD",1738349335650,20.0,231.52,231.42,35.62938417]
["bitfinex","SOLUSD",1738349336571,4.6,231.64,231.48,34.98151022]
["bitfinex","SOLUSD",1738349336762,13.41184853,231.63,231.5,34.98151022]
["bitfinex","SOLUSD",1738349337069,1.0,231.7,231.54,34.98151022]
["bitfinex","SOLUSD",1738349337274,3.6,231.71,231.6,34.98151022]
["bitfinex","SOLUSD",1738349337474,3.6,231.71,231.55,4.96623118]
["bitfinex","SOLUSD",1738349337475,0.03,231.72,231.62,34.98151022]
["bitfinex","SOLUSD",1738349337679,0.03,231.72,231.64,34.98151022]
["bitfinex","SOLUSD",1738349337848,0.03,231.72,231.58,34.98151022]
["bitfinex","SOLUSD",1738349338176,0.03,231.72,231.59,0.64754238]
["bitfinex","SOLUSD",1738349338349,13.41184853,231.71,231.56,0.64759925]
["bitfinex","SOLUSD",1738349338549,13.41184853,231.71,231.59,34.98151022]
["bitfinex","SOLUSD",1738349338750,0.03,231.72,231.6,0.6474586]
["bitfinex","SOLUSD",1738349338984,0.03,231.72,231.61,34.98151022]
["bitfinex","SOLUSD",1738349339154,0.03,231.72,231.63,34.98151022]
["bitfinex","SOLUSD",1738349339375,0.03,231.72,231.64,0.64738477]
["bitfinex","SOLUSD",1738349339879,0.03,231.72,231.65,34.98151022]
["bitfinex","SOLUSD",1738349340058,0.03,231.72,231.63,34.98151022]
["bitfinex","SOLUSD",1738349340253,0.03,231.72,231.64,0.64743967]
["bitfinex","SOLUSD",1738349340473,0.03,231.72,231.62,0.64744699]
["bitfinex","SOLUSD",1738349340652,0.03,231.72,231.6,0.64748443]
["bitfinex","SOLUSD",1738349340852,0.03,231.72,231.71,69.96302044]
["bitfinex","SOLUSD",1738349341579,0.03,231.72,231.71,70.61035292]
["bitfinex","SOLUSD",1738349341880,0.03,231.72,231.71,69.96302044]
["bitfinex","SOLUSD",1738349342078,0.03,231.72,231.71,34.98151022]
["bitfinex","SOLUSD",1738349343581,20.0,231.68,231.6,34.98151022]
["bitfinex","SOLUSD",1738349343880,14.41184853,231.71,231.62,34.98151022]
["bitfinex","SOLUSD",1738349343881,20.0,231.71,231.62,34.98151022]
["bitfinex","SOLUSD",1738349344076,1.0,231.64,231.58,34.98151022]
["bitfinex","SOLUSD",1738349344256,20.0,231.58,231.52,34.98151022]
["bitfinex","SOLUSD",1738349344454,20.0,231.58,231.44,1.5906]
["bitfinex","SOLUSD",1738349344455,20.0,231.54,231.5,34.98151022]
["bitfinex","SOLUSD",1738349344662,20.0,231.54,231.48,34.98151022]
["bitfinex","SOLUSD",1738349344881,20.0,231.54,231.5,34.98151022]
["bitfinex","SOLUSD",1738349345078,13.41184853,231.53,231.48,34.98151022]
["bitfinex","SOLUSD",1738349345256,20.0,231.59,231.52,34.98151022]
["bitfinex","SOLUSD",1738349345569,20.0,231.59,231.58,34.98151022]
["bitfinex","SOLUSD",1738349345970,20.0,231.58,231.53,34.98151022]
["bitfinex","SOLUSD",1738349346153,20.0,231.58,231.57,34.98151022]
["bitfinex","SOLUSD",1738349346351,1.0,231.62,231.56,34.98151022]
["bitfinex","SOLUSD",1738349346577,3.64,231.63,231.43,0.07270504]
["bitfinex","SOLUSD",1738349346578,20.0,231.54,231.53,34.98151022]
["bitfinex","SOLUSD",1738349346776,1.0,231.62,231.53,34.98151022]
["bitfinex","SOLUSD",1738349346972,1.0,231.62,231.59,34.98151022]
["bitfinex","SOLUSD",1738349347375,13.41184853,231.6,231.59,34.98151022]
["bitfinex","SOLUSD",1738349347678,20.0,231.57,231.53,34.98151022]
["bitfinex","SOLUSD",1738349347890,20.0,231.54,231.53,34.98151022]
["bitfinex","SOLUSD",1738349348179,20.0,231.53,231.49,34.98151022]
["bitfinex","SOLUSD",1738349348378,13.41184853,231.56,231.51,34.98151022]
["bitfinex","SOLUSD",1738349348577,20.0,231.53,231.51,34.98151022]
["bitfinex","SOLUSD",1738349349268,20.0,231.49,231.46,34.98151022]
["bitfinex","SOLUSD",1738349349467,20.0,231.49,231.48,34.98151022]
["bitfinex","SOLUSD",1738349349871,23.66,231.49,231.43,0.07270504]
["bitfinex","SOLUSD",1738349350077,13.41184853,231.44,231.43,0.07270504]
["bitfinex","SOLUSD",1738349350870,20.0,231.36,231.34,0.063]
["bitfinex","SOLUSD",1738349351063,33.41184853,231.36,231.34,0.063]
["bitfinex","SOLUSD",1738349351267,33.16184853,231.36,231.34,0.063]
["bitfinex","SOLUSD",1738349351699,4.64,231.42,231.34,0.063]
["bitfinex","SOLUSD",1738349351982,4.64,231.42,231.34,21.611051]
["bitfinex","SOLUSD",1738349352188,13.41184853,231.41,231.35,21.611051]
["bitfinex","SOLUSD",1738349352397,3.64,231.42,231.4,21.548051]
["bitfinex","SOLUSD",1738349352565,3.64,231.42,231.4,34.98697104]
["bitfinex","SOLUSD",1738349352986,3.64,231.42,231.38,34.98697104]
["bitfinex","SOLUSD",1738349353291,20.0,231.41,231.36,34.98697104]
["bitfinex","SOLUSD",1738349353469,20.0,231.41,231.35,0.063]
["bitfinex","SOLUSD",1738349353470,13.41184853,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738349353667,13.41184853,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738349354088,20.0,231.37,231.35,0.063]
["bitfinex","SOLUSD",1738349354281,3.64,231.42,231.35,0.063]
["bitfinex","SOLUSD",1738349354787,33.41184853,231.41,231.35,0.063]
["bitfinex","SOLUSD",1738349355204,1.0,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738349355769,34.41184853,231.41,231.35,0.063]
["bitfinex","SOLUSD",1738349356299,20.0,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738349356618,33.41184853,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738349357114,34.41184853,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738349357468,3.64,231.42,231.35,0.063]
["bitfinex","SOLUSD",1738349357693,0.8814,231.52,231.35,0.063]
["bitfinex","SOLUSD",1738349357694,3.66,231.41,231.38,34.98697104]
["bitfinex","SOLUSD",1738349358900,20.0,231.4,231.38,34.98697104]
["bitfinex","SOLUSD",1738349359389,3.64,231.41,231.38,34.98697104]
["bitfinex","SOLUSD",1738349359597,3.64,231.41,231.4,34.98697104]
["bitfinex","SOLUSD",1738349359798,54.98,231.49,231.4,34.98697104]
["bitfinex","SOLUSD",1738349359996,51.34,231.49,231.47,34.98697104]
["bitfinex","SOLUSD",1738349362108,51.34,231.49,231.37,0.64799606]
["bitfinex","SOLUSD",1738349362418,51.34,231.49,231.47,34.98697104]
["bitfinex","SOLUSD",1738349362799,51.34,231.49,231.45,34.98697104]
["bitfinex","SOLUSD",1738349363307,51.34,231.49,231.48,34.98697104]
["bitfinex","SOLUSD",1738349364896,51.37,231.49,231.48,34.98697104]
["bitfinex","SOLUSD",1738349365095,51.37,231.49,231.37,1.64803626]
["bitfinex","SOLUSD",1738349365096,51.37,231.49,231.44,34.98697104]
["bitfinex","SOLUSD",1738349365487,51.37,231.49,231.46,34.98697104]
["bitfinex","SOLUSD",1738349365686,51.37,231.49,231.48,34.98697104]
["bitfinex","SOLUSD",1738349366412,50.87,231.49,231.48,34.98697104]
["bitfinex","SOLUSD",1738349366615,50.87,231.49,231.43,34.98697104]
["bitfinex","SOLUSD",1738349366794,50.87,231.49,231.45,34.98697104]
["bitfinex","SOLUSD",1738349367116,50.87,231.49,231.47,34.98697104]
["bitfinex","SOLUSD",1738349368190,50.87,231.49,231.37,0.64799838]
["bitfinex","SOLUSD",1738349368191,50.87,231.49,231.43,34.98697104]
["bitfinex","SOLUSD",1738349368588,20.0,231.45,231.37,0.64799838]
["bitfinex","SOLUSD",1738349368787,20.0,231.41,231.36,0.063]
["bitfinex","SOLUSD",1738349368999,20.0,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738349369204,33.41184853,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738349370302,151.64884853,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738349370708,150.64884853,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738349371106,151.64884853,231.36,231.35,0.063]
["bitfinex","SOLUSD",1738349371501,14.41184853,231.35,231.34,0.063]
["bitfinex","SOLUSD",1738349371697,20.0,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738349371919,23.62,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738349372116,37.03184853,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738349373308,3.62,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738349373506,37.03184853,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738349375721,37.03184853,231.25,231.14,0.063]
["bitfinex","SOLUSD",1738349375722,20.0,231.21,231.14,0.063]
["bitfinex","SOLUSD",1738349376102,33.41184853,231.21,231.14,0.063]
["bitfinex","SOLUSD",1738349376724,34.41184853,231.21,231.14,0.063]
["bitfinex","SOLUSD",1738349376924,35.41184853,231.21,231.14,0.063]
["bitfinex","SOLUSD",1738349378022,31.0,231.16,231.14,0.063]
["bitfinex","SOLUSD",1738349378207,14.41184853,231.15,231.14,0.063]
["bitfinex","SOLUSD",1738349381537,14.41184853,231.15,231.12,0.063]
["bitfinex","SOLUSD",1738349381538,137.237,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738349381730,45.41184853,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738349382939,14.41184853,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738349383128,17.97184853,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738349385638,16.97184853,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738349385831,3.56,231.16,231.12,0.063]
["bitfinex","SOLUSD",1738349386330,13.41184853,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738349387528,20.0,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738349387928,20.0,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738349388338,37.331626,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738349388730,23.6,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738349389231,20.0,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738349389431,3.6,231.16,231.12,0.063]
["bitfinex","SOLUSD",1738349390719,51.4,231.17,231.12,0.063]
["bitfinex","SOLUSD",1738349390939,55.0,231.17,231.12,0.063]
["bitfinex","SOLUSD",1738349391136,55.0,231.17,231.13,34.98697104]
["bitfinex","SOLUSD",1738349391331,55.0,231.17,231.12,0.063]
["bitfinex","SOLUSD",1738349392867,30.0,231.26,231.12,0.063]
["bitfinex","SOLUSD",1738349392868,3.58,231.31,231.16,21.57929942]
["bitfinex","SOLUSD",1738349393024,17.320736,231.28,231.21,21.57929942]
["bitfinex","SOLUSD",1738349393224,17.320736,231.28,231.17,0.64874438]
["bitfinex","SOLUSD",1738349393225,17.320736,231.28,231.19,21.57929942]
["bitfinex","SOLUSD",1738349393439,13.41184853,231.29,231.19,21.57929942]
["bitfinex","SOLUSD",1738349393643,43.41184853,231.29,231.14,21.57929942]
["bitfinex","SOLUSD",1738349393855,20.0,231.25,231.14,21.57929942]
["bitfinex","SOLUSD",1738349394456,13.411849,231.28,231.2,21.57929942]
["bitfinex","SOLUSD",1738349394660,30.0,231.37,231.22,21.57929942]
["bitfinex","SOLUSD",1738349394834,0.03,231.38,231.25,1.6088]
["bitfinex","SOLUSD",1738349394835,3.58,231.33,231.25,1.6088]
["bitfinex","SOLUSD",1738349395037,20.0,231.29,231.25,1.6088]
["bitfinex","SOLUSD",1738349395334,3.58,231.33,231.25,1.6088]
["bitfinex","SOLUSD",1738349395527,3.58,231.33,231.28,21.57929942]
["bitfinex","SOLUSD",1738349396057,3.58,231.33,231.25,2.25738659]
["bitfinex","SOLUSD",1738349396058,3.58,231.33,231.25,1.6088]
["bitfinex","SOLUSD",1738349396985,0.03,231.34,231.27,35.03598172]
["bitfinex","SOLUSD",1738349397141,0.03,231.34,231.29,35.03598172]
["bitfinex","SOLUSD",1738349397461,0.03,231.34,231.25,37.29323581]
["bitfinex","SOLUSD",1738349398050,20.03,231.34,231.25,37.29323581]
["bitfinex","SOLUSD",1738349398576,20.03,231.34,231.25,1.6088]
["bitfinex","SOLUSD",1738349398577,13.41184853,231.33,231.25,1.6088]
["bitfinex","SOLUSD",1738349398864,20.0,231.3,231.25,1.6088]
["bitfinex","SOLUSD",1738349399073,20.0,231.3,231.18,1.5725]
["bitfinex","SOLUSD",1738349399438,13.41184853,231.29,231.18,1.5725]
["bitfinex","SOLUSD",1738349399659,20.0,231.26,231.18,1.5725]
["bitfinex","SOLUSD",1738349400248,17.321238,231.3,231.18,1.5725]
["bitfinex","SOLUSD",1738349400652,17.321238,231.3,231.18,2.22126629]
["bitfinex","SOLUSD",1738349400843,20.0,231.27,231.18,2.22126629]
["bitfinex","SOLUSD",1738349401043,20.0,231.27,231.18,1.5725]
["bitfinex","SOLUSD",1738349401239,0.03,231.34,231.22,35.03598172]
["bitfinex","SOLUSD",1738349401445,3.54,231.33,231.23,0.64861759]
["bitfinex","SOLUSD",1738349401765,3.54,231.33,231.32,35.03598172]
["bitfinex","SOLUSD",1738349401948,0.03,231.34,231.32,35.03598172]
["bitfinex","SOLUSD",1738349402152,0.03,231.34,231.33,2.25121171]
["bitfinex","SOLUSD",1738349402463,0.03,231.38,231.33,2.25121171]
["bitfinex","SOLUSD",1738349402643,0.03,231.38,231.37,35.03598172]
["bitfinex","SOLUSD",1738349403470,3.54,231.48,231.4,35.03598172]
["bitfinex","SOLUSD",1738349403668,3.54,231.47,231.41,0.64810024]
["bitfinex","SOLUSD",1738349403867,3.54,231.47,231.44,35.03598172]
["bitfinex","SOLUSD",1738349404044,3.54,231.47,231.37,35.68394606]
["bitfinex","SOLUSD",1738349404250,3.54,231.47,231.39,35.03598172]
["bitfinex","SOLUSD",1738349404480,3.54,231.47,231.4,0.64809567]
["bitfinex","SOLUSD",1738349404653,3.54,231.47,231.43,35.03598172]
["bitfinex","SOLUSD",1738349404850,3.54,231.47,231.44,0.64798388]
["bitfinex","SOLUSD",1738349405170,20.0,231.52,231.41,35.03598172]
["bitfinex","SOLUSD",1738349405370,20.0,231.52,231.42,0.64802182]
["bitfinex","SOLUSD",1738349405667,3.54,231.54,231.42,0.64802182]
["bitfinex","SOLUSD",1738349405668,20.0,231.51,231.42,35.68400354]
["bitfinex","SOLUSD",1738349405867,20.0,231.51,231.42,0.64802182]
["bitfinex","SOLUSD",1738349406053,20.0,231.51,231.38,35.03598172]
["bitfinex","SOLUSD",1738349406259,20.0,231.51,231.39,0.64812515]
["bitfinex","SOLUSD",1738349407046,20.0,231.51,231.4,35.03598172]
["bitfinex","SOLUSD",1738349407272,3.52,231.54,231.42,35.03598172]
["bitfinex","SOLUSD",1738349407450,3.52,231.54,231.37,35.68397976]
["bitfinex","SOLUSD",1738349407768,20.0,231.51,231.37,35.68397976]
["bitfinex","SOLUSD",1738349407954,20.0,231.51,231.41,35.03598172]
["bitfinex","SOLUSD",1738349408153,20.0,231.51,231.42,0.64799582]
["bitfinex","SOLUSD",1738349408350,20.0,231.51,231.4,0.64804798]
["bitfinex","SOLUSD",1738349408664,33.41184853,231.53,231.38,0.64811793]
["bitfinex","SOLUSD",1738349408869,33.41184853,231.53,231.36,0.64814914]
["bitfinex","SOLUSD",1738349409067,20.0,231.45,231.34,0.64821972]
["bitfinex","SOLUSD",1738349409265,20.0,231.45,231.33,1.6029]
["bitfinex","SOLUSD",1738349409573,20.0,231.45,231.33,2.25125258]
["bitfinex","SOLUSD",1738349409968,20.0,231.45,231.35,35.03598172]
["bitfinex","SOLUSD",1738349410168,17.305484,231.48,231.37,35.03598172]
["bitfinex","SOLUSD",1738349410370,17.305484,231.48,231.38,0.64811307]
["bitfinex","SOLUSD",1738349410862,0.03,231.49,231.38,0.64811307]
["bitfinex","SOLUSD",1738349411456,17.304368,231.48,231.36,0.64816852]
["bitfinex","SOLUSD",1738349411869,20.824368,231.48,231.36,0.64816852]
["bitfinex","SOLUSD",1738349412074,20.0,231.45,231.33,2.25107775]
["bitfinex","SOLUSD",1738349412376,20.0,231.45,231.33,1.6029]
["bitfinex","SOLUSD",1738349412575,20.0,231.42,231.33,1.6029]
["bitfinex","SOLUSD",1738349413170,20.0,231.38,231.26,7.6324]
["bitfinex","SOLUSD",1738349413472,20.0,231.38,231.27,0.6485007]
["bitfinex","SOLUSD",1738349413677,20.0,231.38,231.26,7.6324]
["bitfinex","SOLUSD",1738349414273,20.0,231.34,231.26,1.5189]
["bitfinex","SOLUSD",1738349414577,3.52,231.33,231.21,0.64860824]
["bitfinex","SOLUSD",1738349414775,20.0,231.29,231.2,6.3708]
["bitfinex","SOLUSD",1738349415278,20.0,231.29,231.19,1.6076]
["bitfinex","SOLUSD",1738349415788,20.0,231.28,231.15,0.64870917]
["bitfinex","SOLUSD",1738349416079,20.0,231.24,231.14,6.87704038]
["bitfinex","SOLUSD",1738349416250,20.0,231.2,231.12,1.6117]
["bitfinex","SOLUSD",1738349416563,3.5,231.19,231.12,0.063]
["bitfinex","SOLUSD",1738349416964,20.0,231.15,231.12,0.063]
["bitfinex","SOLUSD",1738349417875,3.5,231.19,231.12,0.063]
["bitfinex","SOLUSD",1738349420578,13.41184853,231.18,231.12,0.063]
["bitfinex","SOLUSD",1738349421874,3.5,231.19,231.12,0.063]
["bitfinex","SOLUSD",1738349422462,13.41184853,231.18,231.12,0.063]
["bitfinex","SOLUSD",1738349422669,1.0,231.14,231.0,0.063]
["bitfinex","SOLUSD",1738349422990,13.41184853,231.14,231.0,0.063]
["bitfinex","SOLUSD",1738349423384,13.41184853,231.16,231.0,0.063]
["bitfinex","SOLUSD",1738349423581,13.41184853,231.13,231.0,0.063]
["bitfinex","SOLUSD",1738349423768,13.41184853,231.1,231.0,0.063]
["bitfinex","SOLUSD",1738349424178,30.0,231.14,231.0,0.063]
["bitfinex","SOLUSD",1738349424366,31.0,231.17,231.0,0.063]
["bitfinex","SOLUSD",1738349424791,13.41184853,231.13,231.0,0.063]
["bitfinex","SOLUSD",1738349425095,13.41184853,231.16,231.0,0.063]
["bitfinex","SOLUSD",1738349425289,13.41184853,231.13,231.0,0.063]
["bitfinex","SOLUSD",1738349426094,31.0,231.17,231.0,0.063]
["bitfinex","SOLUSD",1738349426264,13.41184853,231.16,231.0,0.063]
["bitfinex","SOLUSD",1738349426788,4.5,231.19,231.0,0.063]
["bitfinex","SOLUSD",1738349426991,43.41184853,231.18,231.0,0.063]
["bitfinex","SOLUSD",1738349427181,13.41184853,231.18,231.0,0.063]
["bitfinex","SOLUSD",1738349427387,30.0,231.21,231.01,0.64913386]
["bitfinex","SOLUSD",1738349427684,13.41184853,231.16,231.01,0.64913386]
["bitfinex","SOLUSD",1738349428175,13.41184853,231.16,231.0,0.063]
["bitfinex","SOLUSD",1738349428367,13.41184853,231.16,231.0,0.71225605]
["bitfinex","SOLUSD",1738349429368,30.0,231.11,231.0,0.063]
["bitfinex","SOLUSD",1738349429589,13.41184853,231.07,231.0,0.063]
["bitfinex","SOLUSD",1738349429983,2.28523569,231.1,231.0,0.063]
["bitfinex","SOLUSD",1738349430391,13.41184853,231.09,231.0,0.063]
["bitfinex","SOLUSD",1738349431889,3.54,231.08,231.0,0.063]
["bitfinex","SOLUSD",1738349432091,3.54,231.08,231.0,0.71217051]
["bitfinex","SOLUSD",1738349433500,3.54,231.08,231.0,22.3201421]
["bitfinex","SOLUSD",1738349434190,3.54,231.08,231.0,0.71217051]
["bitfinex","SOLUSD",1738349436483,3.54,231.08,231.0,0.063]
["bitfinex","SOLUSD",1738349437010,3.54,231.08,231.0,0.71226609]
["bitfinex","SOLUSD",1738349437427,3.54,231.08,231.0,0.063]
["bitfinex","SOLUSD",1738349438013,11.3797,231.08,231.0,0.063]
["bitfinex","SOLUSD",1738349439914,13.41184853,231.07,231.0,0.063]
["bitfinex","SOLUSD",1738349440105,20.0,231.04,230.97,0.063]
["bitfinex","SOLUSD",1738349440615,11.3797,231.08,230.97,0.063]
["bitfinex","SOLUSD",1738349441008,20.0,231.04,230.97,0.063]
["bitfinex","SOLUSD",1738349441413,20.0,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738349441921,20.0,230.96,230.93,8.2017]
["bitfinex","SOLUSD",1738349442124,20.0,230.96,230.88,0.063]
["bitfinex","SOLUSD",1738349442324,20.0,230.96,230.88,0.71265165]
["bitfinex","SOLUSD",1738349442511,20.0,231.0,230.88,0.063]
["bitfinex","SOLUSD",1738349443135,20.0,231.0,230.89,0.64955555]
["bitfinex","SOLUSD",1738349443338,64.87184853,231.03,230.88,0.063]
["bitfinex","SOLUSD",1738349443339,20.0,230.96,230.88,0.063]
["bitfinex","SOLUSD",1738349445107,51.46,231.03,230.88,0.063]
["bitfinex","SOLUSD",1738349445522,20.0,230.99,230.88,0.71259779]
["bitfinex","SOLUSD",1738349445827,20.0,230.95,230.88,0.063]
["bitfinex","SOLUSD",1738349446010,3.52,230.94,230.88,0.063]
["bitfinex","SOLUSD",1738349449124,51.46,231.03,230.88,0.063]
["bitfinex","SOLUSD",1738349449327,3.5,231.02,230.88,0.063]
["bitfinex","SOLUSD",1738349449521,51.46,231.03,230.89,0.64952155]
["bitfinex","SOLUSD",1738349449710,3.5,231.02,230.89,0.64952155]
["bitfinex","SOLUSD",1738349450331,20.0,231.0,230.89,0.64952155]
["bitfinex","SOLUSD",1738349451229,3.5,231.02,230.89,0.64952155]
["bitfinex","SOLUSD",1738349451745,20.0,230.98,230.88,0.063]
["bitfinex","SOLUSD",1738349454946,20.0,230.98,230.89,0.64959223]
["bitfinex","SOLUSD",1738349455116,20.0,230.98,230.88,0.063]
["bitfinex","SOLUSD",1738349455435,20.0,230.94,230.88,0.063]
["bitfinex","SOLUSD",1738349455616,20.0,230.9,230.88,0.063]
["bitfinex","SOLUSD",1738349459253,30.0,230.97,230.88,0.063]
["bitfinex","SOLUSD",1738349459433,3.69445438,230.98,230.88,0.063]
["bitfinex","SOLUSD",1738349459749,20.0,230.97,230.88,0.063]
["bitfinex","SOLUSD",1738349460052,13.41184853,230.97,230.88,0.063]
["bitfinex","SOLUSD",1738349460252,20.0,230.94,230.88,0.063]
["bitfinex","SOLUSD",1738349460434,20.0,230.9,230.88,0.063]
["bitfinex","SOLUSD",1738349460634,3.48,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738349461048,3.48,230.89,230.81,6.3302]
["bitfinex","SOLUSD",1738349461423,20.0,230.85,230.8,15.75126027]
["bitfinex","SOLUSD",1738349462837,20.0,230.88,230.8,15.75126027]
["bitfinex","SOLUSD",1738349463147,20.0,230.83,230.8,0.43804779]
["bitfinex","SOLUSD",1738349464325,13.41184853,230.82,230.8,0.43804779]
["bitfinex","SOLUSD",1738349464519,30.0,230.85,230.8,0.43804779]
["bitfinex","SOLUSD",1738349464727,20.0,230.82,230.8,0.43804779]
["bitfinex","SOLUSD",1738349465139,30.0,230.85,230.8,0.43804779]
["bitfinex","SOLUSD",1738349465445,4.48,230.89,230.8,0.43804779]
["bitfinex","SOLUSD",1738349465446,33.48,230.89,230.8,0.43804779]
["bitfinex","SOLUSD",1738349465626,13.41184853,230.85,230.8,0.43804779]
["bitfinex","SOLUSD",1738349465945,2.98448535,230.88,230.8,0.43804779]
["bitfinex","SOLUSD",1738349466245,20.0,230.81,230.8,0.43804779]
["bitfinex","SOLUSD",1738349466424,3.48,230.89,230.8,0.43804779]
["bitfinex","SOLUSD",1738349467030,20.0,230.85,230.8,0.43804779]
["bitfinex","SOLUSD",1738349467236,13.41184853,230.88,230.8,0.43804779]
["bitfinex","SOLUSD",1738349467434,3.5,230.87,230.81,6.5889]
["bitfinex","SOLUSD",1738349467632,3.5,230.87,230.8,0.43804779]
["bitfinex","SOLUSD",1738349467850,20.0,230.83,230.8,0.43804779]
["bitfinex","SOLUSD",1738349468033,13.41184853,230.86,230.8,0.43804779]
["bitfinex","SOLUSD",1738349468547,3.5,230.87,230.8,0.43804779]
["bitfinex","SOLUSD",1738349469028,33.41184853,230.86,230.8,0.43804779]
["bitfinex","SOLUSD",1738349469541,20.0,230.81,230.8,0.43804779]
["bitfinex","SOLUSD",1738349469735,33.41184853,230.81,230.8,0.43804779]
["bitfinex","SOLUSD",1738349471646,30.0,230.77,230.76,0.063]
["bitfinex","SOLUSD",1738349471837,43.41184853,230.77,230.76,0.063]
["bitfinex","SOLUSD",1738349473345,8.895954,230.81,230.65,7.7313]
["bitfinex","SOLUSD",1738349473346,13.41184853,230.69,230.65,7.7313]
["bitfinex","SOLUSD",1738349473651,3.52,230.68,230.65,7.7313]
["bitfinex","SOLUSD",1738349474531,13.41184853,230.67,230.65,7.7313]
["bitfinex","SOLUSD",1738349474742,3.52,230.68,230.65,7.7313]
["bitfinex","SOLUSD",1738349475633,3.52,230.68,230.65,7.7943]
["bitfinex","SOLUSD",1738349476145,13.41184853,230.67,230.65,7.7943]
["bitfinex","SOLUSD",1738349477369,13.41184853,230.67,230.65,0.063]
["bitfinex","SOLUSD",1738349480050,43.41184853,230.66,230.65,0.063]
["bitfinex","SOLUSD",1738349482747,43.41184853,230.66,230.64,0.063]
["bitfinex","SOLUSD",1738349482748,13.41184853,230.65,230.64,0.063]
["bitfinex","SOLUSD",1738349482940,14.62435543,230.65,230.64,0.063]
["bitfinex","SOLUSD",1738349484740,3.52,230.68,230.64,0.063]
["bitfinex","SOLUSD",1738349485138,20.0,230.65,230.64,0.063]
["bitfinex","SOLUSD",1738349485430,16.91184853,230.67,230.64,0.063]
["bitfinex","SOLUSD",1738349485841,30.0,230.69,230.64,0.063]
["bitfinex","SOLUSD",1738349485842,3.5,230.66,230.64,0.063]
["bitfinex","SOLUSD",1738349486241,20.0,230.65,230.64,0.063]
["bitfinex","SOLUSD",1738349486443,33.41184853,230.65,230.64,0.063]
["bitfinex","SOLUSD",1738349487050,20.0,230.69,230.64,0.063]
["bitfinex","SOLUSD",1738349487251,3.5,230.68,230.64,0.063]
["bitfinex","SOLUSD",1738349487657,3.5,230.67,230.64,0.063]
["bitfinex","SOLUSD",1738349490358,13.41184853,230.66,230.64,0.063]
["bitfinex","SOLUSD",1738349490539,14.62435543,230.66,230.64,0.063]
["bitfinex","SOLUSD",1738349492249,3.48,230.65,230.64,0.063]
["bitfinex","SOLUSD",1738349492945,55.7918723,230.74,230.64,0.71337603]
["bitfinex","SOLUSD",1738349493147,51.54,230.74,230.64,0.71337603]
["bitfinex","SOLUSD",1738349493347,3.48,230.73,230.64,0.71337603]
["bitfinex","SOLUSD",1738349494248,3.48,230.73,230.65,6.2567]
["bitfinex","SOLUSD",1738349494458,3.48,230.73,230.66,0.65022986]
["bitfinex","SOLUSD",1738349494657,51.54,230.74,230.68,1.0]
["bitfinex","SOLUSD",1738349494952,49.8734,230.74,230.7,2.5342]
["bitfinex","SOLUSD",1738349495152,41.5402,230.74,230.72,7.0591]
["bitfinex","SOLUSD",1738349495362,3.48,230.82,230.73,0.64993975]
["bitfinex","SOLUSD",1738349495741,0.03,230.83,230.77,1.0]
["bitfinex","SOLUSD",1738349495948,0.03,230.83,230.78,0.64980794]
["bitfinex","SOLUSD",1738349496349,0.03,230.83,230.73,15.56418153]
["bitfinex","SOLUSD",1738349496350,0.03,230.83,230.74,0.64986922]
["bitfinex","SOLUSD",1738349497247,0.03,230.83,230.75,1.64984694]
["bitfinex","SOLUSD",1738349497449,0.03,230.83,230.75,0.64984694]
["bitfinex","SOLUSD",1738349497751,0.03,230.83,230.73,0.64988897]
["bitfinex","SOLUSD",1738349498376,0.03,230.83,230.75,1.0]
["bitfinex","SOLUSD",1738349498577,0.03,230.83,230.77,1.0]
["bitfinex","SOLUSD",1738349498876,0.03,230.83,230.76,0.64979897]
["bitfinex","SOLUSD",1738349499173,0.03,230.83,230.74,1.0]
["bitfinex","SOLUSD",1738349499344,0.03,230.83,230.75,0.6498927]
["bitfinex","SOLUSD",1738349501668,0.03,230.83,230.8,21.64556045]
["bitfinex","SOLUSD",1738349501864,0.03,230.83,230.82,29.11176045]
["bitfinex","SOLUSD",1738349502062,6.41978487,230.91,230.85,21.64556045]
["bitfinex","SOLUSD",1738349502368,6.41978487,230.91,230.86,0.64954164]
["bitfinex","SOLUSD",1738349502744,51.56,230.95,230.84,0.64958626]
["bitfinex","SOLUSD",1738349502949,13.41184853,230.94,230.82,6.4662]
["bitfinex","SOLUSD",1738349503169,20.0,230.91,230.82,6.4662]
["bitfinex","SOLUSD",1738349504282,20.0,230.91,230.83,0.64978923]
["bitfinex","SOLUSD",1738349504564,51.56,230.95,230.83,0.64978923]
["bitfinex","SOLUSD",1738349504770,13.41184853,230.94,230.83,0.64978923]
["bitfinex","SOLUSD",1738349504971,51.56,230.95,230.83,0.64978923]
["bitfinex","SOLUSD",1738349505170,20.0,230.92,230.83,0.64978923]
["bitfinex","SOLUSD",1738349505352,51.56,230.95,230.83,1.64978923]
["bitfinex","SOLUSD",1738349505556,51.56,230.95,230.83,0.64978923]
["bitfinex","SOLUSD",1738349505883,51.56,230.95,230.84,1.0]
["bitfinex","SOLUSD",1738349506178,51.56,230.95,230.85,22.29511193]
["bitfinex","SOLUSD",1738349506351,51.56,230.95,230.85,0.64955148]
["bitfinex","SOLUSD",1738349506975,51.56,230.95,230.86,0.64956518]
["bitfinex","SOLUSD",1738349507155,51.56,230.95,230.83,0.64956455]
["bitfinex","SOLUSD",1738349507545,51.56,230.95,230.84,22.64556045]
["bitfinex","SOLUSD",1738349507763,51.56,230.95,230.85,0.64952727]
["bitfinex","SOLUSD",1738349507969,51.56,230.95,230.86,22.64556045]
["bitfinex","SOLUSD",1738349508160,51.56,230.95,230.87,0.64949072]
["bitfinex","SOLUSD",1738349509060,51.56,230.95,230.91,1.0]
["bitfinex","SOLUSD",1738349509353,1.2125069,231.04,230.92,0.64939492]
["bitfinex","SOLUSD",1738349509354,3.48,231.04,230.92,0.64939492]
["bitfinex","SOLUSD",1738349510056,20.0,231.02,230.92,0.64939492]
["bitfinex","SOLUSD",1738349510271,3.48,231.04,230.93,0.64941149]
["bitfinex","SOLUSD",1738349510469,13.41184853,231.03,230.9,0.64941116]
["bitfinex","SOLUSD",1738349510779,20.0,231.0,230.9,0.64941116]
["bitfinex","SOLUSD",1738349511175,20.0,231.0,230.89,6.2463]
["bitfinex","SOLUSD",1738349511477,20.0,231.0,230.9,0.64954198]
["bitfinex","SOLUSD",1738349512981,20.0,231.0,230.89,6.2463]
["bitfinex","SOLUSD",1738349513282,20.0,231.0,230.9,0.64954227]
["bitfinex","SOLUSD",1738349513862,3.48,231.02,230.9,22.29510272]
["bitfinex","SOLUSD",1738349514071,3.48,231.03,230.9,23.29510272]
["bitfinex","SOLUSD",1738349514287,20.0,231.02,230.9,1.64954227]
["bitfinex","SOLUSD",1738349514463,20.0,231.02,230.9,0.64954227]
["bitfinex","SOLUSD",1738349514976,20.0,231.01,230.9,0.64954227]
["bitfinex","SOLUSD",1738349515855,3.48,230.99,230.9,0.64954227]
["bitfinex","SOLUSD",1738349516382,3.48,230.99,230.89,6.2463]
["bitfinex","SOLUSD",1738349517167,3.48,230.99,230.9,0.64955716]
["bitfinex","SOLUSD",1738349520290,20.0,231.01,230.9,0.64955716]
["bitfinex","SOLUSD",1738349520589,3.48,231.0,230.9,0.64955716]
["bitfinex","SOLUSD",1738349521188,3.48,231.05,230.91,13.51461892]
["bitfinex","SOLUSD",1738349521379,23.48,231.04,230.92,0.64932946]
["bitfinex","SOLUSD",1738349521562,3.48,231.02,230.92,0.64932946]
["bitfinex","SOLUSD",1738349521757,17.367134,231.07,230.92,0.64932946]
["bitfinex","SOLUSD",1738349521960,0.03,231.07,230.96,14.51461892]
["bitfinex","SOLUSD",1738349522187,0.03,231.07,230.98,1.0]
["bitfinex","SOLUSD",1738349522483,0.03,231.07,231.03,13.51461892]
["bitfinex","SOLUSD",1738349522684,0.03,231.07,231.04,0.64909874]
["bitfinex","SOLUSD",1738349523071,0.03,231.07,231.02,0.64905203]
["bitfinex","SOLUSD",1738349523264,0.03,231.07,231.03,0.64919529]
["bitfinex","SOLUSD",1738349523460,0.03,231.07,231.03,14.16381421]
["bitfinex","SOLUSD",1738349523664,0.03,231.07,231.03,14.16360928]
["bitfinex","SOLUSD",1738349523878,0.03,231.07,231.03,0.64899036]
["bitfinex","SOLUSD",1738349524281,0.03,231.07,230.97,7.5661]
["bitfinex","SOLUSD",1738349524282,0.03,231.07,231.01,0.64908661]
["bitfinex","SOLUSD",1738349524480,20.03,231.07,230.98,0.64925867]
["bitfinex","SOLUSD",1738349524675,20.03,231.07,230.97,6.5661]
["bitfinex","SOLUSD",1738349524870,20.03,231.07,230.9,6.6356]
["bitfinex","SOLUSD",1738349525076,0.03,231.07,230.91,1.64939216]
["bitfinex","SOLUSD",1738349525279,0.03,231.07,230.91,0.64939216]
["bitfinex","SOLUSD",1738349526078,20.0,231.02,230.91,0.64939216]
["bitfinex","SOLUSD",1738349526276,3.46,231.01,230.91,0.64939216]
["bitfinex","SOLUSD",1738349527003,3.46,231.01,230.92,1.0]
["bitfinex","SOLUSD",1738349527288,3.46,231.01,230.95,21.62012644]
["bitfinex","SOLUSD",1738349527495,3.46,231.01,230.97,21.62012644]
["bitfinex","SOLUSD",1738349527789,0.03,231.07,230.98,0.64917359]
["bitfinex","SOLUSD",1738349528693,0.03,231.07,230.97,0.063]
["bitfinex","SOLUSD",1738349528898,20.0,231.06,230.97,0.063]
["bitfinex","SOLUSD",1738349529686,20.0,231.02,230.97,0.063]
["bitfinex","SOLUSD",1738349530491,20.0,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738349530991,18.5,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738349532499,0.03,231.07,230.97,0.063]
["bitfinex","SOLUSD",1738349532878,20.0,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738349534093,13.41184853,231.03,230.97,0.063]
["bitfinex","SOLUSD",1738349534094,13.41184853,230.99,230.97,0.063]
["bitfinex","SOLUSD",1738349534481,30.0,231.04,230.97,0.063]
["bitfinex","SOLUSD",1738349534679,3.46,231.03,230.97,0.063]
["bitfinex","SOLUSD",1738349535081,33.41184853,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738349536105,3.46,231.03,230.97,0.063]
["bitfinex","SOLUSD",1738349536402,20.0,230.99,230.97,0.063]
["bitfinex","SOLUSD",1738349536577,33.41184853,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738349536993,20.0,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738349537207,20.0,230.99,230.97,0.063]
["bitfinex","SOLUSD",1738349537416,33.41184853,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738349537895,63.41184853,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738349538095,33.41184853,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738349538279,20.0,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738349538615,3.46,231.03,230.97,0.063]
["bitfinex","SOLUSD",1738349538779,13.41184853,231.02,230.97,0.063]
["bitfinex","SOLUSD",1738349539291,3.46,231.03,230.97,0.063]
["bitfinex","SOLUSD",1738349539491,0.03,231.03,230.97,0.063]
["bitfinex","SOLUSD",1738349539793,3.46,231.02,230.97,0.063]
["bitfinex","SOLUSD",1738349542436,20.0,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738349543136,33.41184853,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738349545030,20.0,230.9,230.78,6.2549]
["bitfinex","SOLUSD",1738349545219,20.0,230.86,230.73,1.5291]
["bitfinex","SOLUSD",1738349545428,13.41184853,230.84,230.72,6.2549]
["bitfinex","SOLUSD",1738349545629,13.41184853,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349545841,3.46,230.85,230.73,0.063]
["bitfinex","SOLUSD",1738349546148,3.46,230.85,230.73,0.71305802]
["bitfinex","SOLUSD",1738349546447,3.46,230.85,230.76,21.62012644]
["bitfinex","SOLUSD",1738349546610,3.46,230.85,230.77,0.6497462]
["bitfinex","SOLUSD",1738349547957,3.46,230.85,230.74,0.64982244]
["bitfinex","SOLUSD",1738349548239,33.41184853,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349554621,39.66674853,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349554926,40.66674853,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349555339,39.66674853,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349556637,69.66674853,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349557138,39.66674853,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349557523,26.2549,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349557733,29.7349,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349559333,43.14674853,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349559646,44.14674853,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349559818,48.66086981,230.84,230.73,0.063]
["bitfinex","SOLUSD",1738349560927,48.66086981,230.84,230.83,0.063]
["bitfinex","SOLUSD",1738349561723,20.0,230.75,230.73,0.063]
["bitfinex","SOLUSD",1738349562123,30.0,230.78,230.73,0.063]
["bitfinex","SOLUSD",1738349562124,13.41184853,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738349562442,33.41184853,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738349563444,1.0,230.8,230.73,0.063]
["bitfinex","SOLUSD",1738349563648,33.51412128,230.81,230.73,0.063]
["bitfinex","SOLUSD",1738349563818,13.41184853,230.8,230.73,0.063]
["bitfinex","SOLUSD",1738349565138,3.48,230.82,230.74,6.3765]
["bitfinex","SOLUSD",1738349565525,20.0,230.8,230.74,6.3765]
["bitfinex","SOLUSD",1738349565932,13.41184853,230.81,230.74,6.3765]
["bitfinex","SOLUSD",1738349566333,3.48,230.82,230.74,6.3765]
["bitfinex","SOLUSD",1738349566842,13.41184853,230.81,230.74,6.3765]
["bitfinex","SOLUSD",1738349567944,20.0,230.78,230.74,6.3765]
["bitfinex","SOLUSD",1738349569849,20.0,230.78,230.73,0.063]
["bitfinex","SOLUSD",1738349570426,3.48,230.82,230.73,0.063]
["bitfinex","SOLUSD",1738349570643,33.41184853,230.81,230.73,0.063]
["bitfinex","SOLUSD",1738349574150,20.0,230.81,230.73,0.063]
["bitfinex","SOLUSD",1738349574347,20.0,230.77,230.73,0.063]
["bitfinex","SOLUSD",1738349575160,20.0,230.8,230.73,0.063]
["bitfinex","SOLUSD",1738349575756,3.48,230.79,230.73,0.063]
["bitfinex","SOLUSD",1738349575976,0.03,230.83,230.73,1.6322]
["bitfinex","SOLUSD",1738349576256,3.48,230.82,230.73,1.6322]
["bitfinex","SOLUSD",1738349576836,20.0,230.81,230.73,1.6322]
["bitfinex","SOLUSD",1738349577466,0.03,230.83,230.73,0.063]
["bitfinex","SOLUSD",1738349577636,9.29109149,230.97,230.78,6.0867]
["bitfinex","SOLUSD",1738349577846,0.03,230.97,230.79,0.64976736]
["bitfinex","SOLUSD",1738349578162,6.0255,230.91,230.79,0.64976736]
["bitfinex","SOLUSD",1738349579238,20.0,230.91,230.79,0.64976736]
["bitfinex","SOLUSD",1738349579649,6.0867,230.93,230.79,0.64976736]
["bitfinex","SOLUSD",1738349579856,20.0,230.89,230.78,6.0867]
["bitfinex","SOLUSD",1738349580061,3.48,230.88,230.78,6.0867]
["bitfinex","SOLUSD",1738349580947,3.48,230.88,230.79,0.64989099]
["bitfinex","SOLUSD",1738349581342,20.0,230.84,230.78,6.0867]
["bitfinex","SOLUSD",1738349583555,3.48,230.88,230.78,6.0867]
["bitfinex","SOLUSD",1738349583953,20.0,230.84,230.78,6.0867]
["bitfinex","SOLUSD",1738349584171,20.0,230.8,230.73,0.063]
["bitfinex","SOLUSD",1738349586669,20.0,230.76,230.73,0.063]
["bitfinex","SOLUSD",1738349590871,1.6557,230.83,230.73,0.063]
["bitfinex","SOLUSD",1738349591260,20.0,230.76,230.73,0.063]
["bitfinex","SOLUSD",1738349595779,13.41184853,230.75,230.73,0.063]
["bitfinex","SOLUSD",1738349596289,33.41184853,230.75,230.73,0.063]
["bitfinex","SOLUSD",1738349598266,0.11579408,230.74,230.73,0.063]
["bitfinex","SOLUSD",1738349599875,30.0,230.73,230.64,0.063]
["bitfinex","SOLUSD",1738349600064,20.0,230.69,230.64,0.063]
["bitfinex","SOLUSD",1738349600268,3.48,230.68,230.64,0.063]
["bitfinex","SOLUSD",1738349600958,20.0,230.65,230.64,0.063]
["bitfinex","SOLUSD",1738349602865,33.41184853,230.65,230.64,0.063]
["bitfinex","SOLUSD",1738349603462,20.0,230.65,230.64,0.063]
["bitfinex","SOLUSD",1738349603664,3.48,230.68,230.64,0.063]
["bitfinex","SOLUSD",1738349604081,20.0,230.65,230.64,0.063]
["bitfinex","SOLUSD",1738349605583,0.11579408,230.7,230.64,0.063]
["bitfinex","SOLUSD",1738349605782,3.48,230.72,230.64,0.71331422]
["bitfinex","SOLUSD",1738349606090,3.48,230.72,230.64,0.063]
["bitfinex","SOLUSD",1738349606289,20.0,230.68,230.64,0.063]
["bitfinex","SOLUSD",1738349607887,3.48,230.67,230.64,0.063]
["bitfinex","SOLUSD",1738349609967,20.0,230.71,230.64,0.71328425]
["bitfinex","SOLUSD",1738349610163,1.736315,230.68,230.64,0.71328425]
["bitfinex","SOLUSD",1738349610588,6.47632104,230.81,230.64,0.71328425]
["bitfinex","SOLUSD",1738349610589,3.48,230.75,230.65,8.1826]
["bitfinex","SOLUSD",1738349610792,3.48,230.75,230.66,0.65010635]
["bitfinex","SOLUSD",1738349611096,16.432642,230.77,230.67,1.0]
["bitfinex","SOLUSD",1738349611272,3.48,230.77,230.68,0.65004852]
["bitfinex","SOLUSD",1738349611668,3.48,230.77,230.68,1.65004852]
["bitfinex","SOLUSD",1738349611880,16.432642,230.79,230.68,0.65004852]
["bitfinex","SOLUSD",1738349611881,19.912642,230.79,230.68,0.65004852]
["bitfinex","SOLUSD",1738349612077,3.48,230.79,230.68,1.65004852]
["bitfinex","SOLUSD",1738349613788,3.48,230.79,230.68,0.65004852]
["bitfinex","SOLUSD",1738349614091,3.48,230.79,230.69,0.65009085]
["bitfinex","SOLUSD",1738349614284,3.48,230.79,230.7,1.0]
["bitfinex","SOLUSD",1738349614478,3.48,230.79,230.66,0.64993545]
["bitfinex","SOLUSD",1738349614479,20.0,230.78,230.66,0.64993545]
["bitfinex","SOLUSD",1738349614786,20.0,230.7,230.65,6.6572]
["bitfinex","SOLUSD",1738349615185,20.11579408,230.7,230.65,6.6572]
["bitfinex","SOLUSD",1738349615492,0.11579408,230.7,230.64,0.063]
["bitfinex","SOLUSD",1738349615700,20.0,230.69,230.64,0.063]
["bitfinex","SOLUSD",1738349616191,0.11579408,230.7,230.64,0.063]
["bitfinex","SOLUSD",1738349616403,0.11579408,230.71,230.64,0.063]
["bitfinex","SOLUSD",1738349616695,20.0,230.69,230.64,0.063]
["bitfinex","SOLUSD",1738349617467,1.6601,230.75,230.64,0.063]
["bitfinex","SOLUSD",1738349617775,13.41184853,230.74,230.64,0.063]
["bitfinex","SOLUSD",1738349617977,3.48,230.73,230.64,0.063]
["bitfinex","SOLUSD",1738349618181,23.48,230.73,230.64,0.063]
["bitfinex","SOLUSD",1738349619582,17.354513,230.81,230.65,6.4651]
["bitfinex","SOLUSD",1738349619780,17.354513,230.81,230.66,0.6502028]
["bitfinex","SOLUSD",1738349619781,3.48,230.8,230.66,0.6502028]
["bitfinex","SOLUSD",1738349620092,20.0,230.78,230.66,0.6502028]
["bitfinex","SOLUSD",1738349620400,3.48,230.8,230.66,0.6502028]
["bitfinex","SOLUSD",1738349620772,13.41184853,230.79,230.65,7.11521491]
["bitfinex","SOLUSD",1738349621011,3.62849903,230.8,230.65,7.11521491]
["bitfinex","SOLUSD",1738349621200,20.0,230.78,230.65,7.11521491]
["bitfinex","SOLUSD",1738349621494,0.14849903,230.79,230.65,7.11521491]
["bitfinex","SOLUSD",1738349621792,20.0,230.76,230.65,7.11521491]
["bitfinex","SOLUSD",1738349622583,0.14849903,230.79,230.65,7.11521491]
["bitfinex","SOLUSD",1738349622996,20.0,230.78,230.65,7.11521491]
["bitfinex","SOLUSD",1738349623295,20.0,230.74,230.65,6.4651]
["bitfinex","SOLUSD",1738349623484,20.0,230.74,230.66,0.65023455]
["bitfinex","SOLUSD",1738349624002,20.0,230.76,230.66,0.65023455]
["bitfinex","SOLUSD",1738349630088,20.0,230.76,230.66,0.65023455]
["bitfinex","SOLUSD",1738349631797,0.03,230.78,230.66,0.65023455]
["bitfinex","SOLUSD",1738349632000,0.03,230.78,230.69,1.0]
["bitfinex","SOLUSD",1738349632209,0.03,230.78,230.71,21.67124254]
["bitfinex","SOLUSD",1738349632396,0.03,230.78,230.73,6.6071]
["bitfinex","SOLUSD",1738349632707,0.03,230.78,230.74,0.64989537]
["bitfinex","SOLUSD",1738349632890,0.03,230.78,230.75,1.5989]
["bitfinex","SOLUSD",1738349633090,0.03,230.78,230.76,0.64990351]
["bitfinex","SOLUSD",1738349634294,0.03,230.78,230.75,1.5989]
["bitfinex","SOLUSD",1738349634606,0.03,230.78,230.73,6.6071]
["bitfinex","SOLUSD",1738349634985,0.03,230.78,230.74,0.65001316]
["bitfinex","SOLUSD",1738349635398,0.03,230.78,230.73,6.6071]
["bitfinex","SOLUSD",1738349637703,0.03,230.78,230.74,0.65001331]
["bitfinex","SOLUSD",1738349638995,0.03,230.78,230.73,6.6071]
["bitfinex","SOLUSD",1738349641720,0.03,230.78,230.74,0.65008028]
["bitfinex","SOLUSD",1738349642213,0.03,230.78,230.74,23.32132282]
["bitfinex","SOLUSD",1738349642390,0.03,230.78,230.75,21.67124254]
["bitfinex","SOLUSD",1738349642594,0.03,230.78,230.76,0.64976112]
["bitfinex","SOLUSD",1738349645219,0.03,230.78,230.77,0.64982571]
["bitfinex","SOLUSD",1738349645522,0.03,230.78,230.74,0.64982571]
["bitfinex","SOLUSD",1738349646512,0.03,230.78,230.69,1.6536]
["bitfinex","SOLUSD",1738349646714,0.03,230.78,230.7,0.65004121]
["bitfinex","SOLUSD",1738349646911,20.03,230.78,230.68,0.65002145]
["bitfinex","SOLUSD",1738349647116,20.03,230.78,230.67,6.192]
["bitfinex","SOLUSD",1738349647324,0.03,230.78,230.67,6.84211328]
["bitfinex","SOLUSD",1738349647514,13.41184853,230.76,230.66,0.063]
["bitfinex","SOLUSD",1738349648304,20.0,230.73,230.66,0.063]
["bitfinex","SOLUSD",1738349648525,3.46,230.72,230.66,0.063]
["bitfinex","SOLUSD",1738349649323,3.46,230.72,230.67,0.063]
["bitfinex","SOLUSD",1738349650329,3.46,230.72,230.67,0.71321062]
["bitfinex","SOLUSD",1738349650528,0.03,230.78,230.67,0.71321062]
["bitfinex","SOLUSD",1738349650715,3.46,230.76,230.67,0.71321062]
["bitfinex","SOLUSD",1738349650906,3.46,230.76,230.68,21.67124254]
["bitfinex","SOLUSD",1738349651229,3.46,230.76,230.69,0.64993697]
["bitfinex","SOLUSD",1738349652130,3.46,230.76,230.67,0.71312872]
["bitfinex","SOLUSD",1738349652318,23.46,230.76,230.67,0.71312872]
["bitfinex","SOLUSD",1738349652519,23.46,230.76,230.67,0.063]
["bitfinex","SOLUSD",1738349652823,13.41184853,230.75,230.67,0.063]
["bitfinex","SOLUSD",1738349653032,20.0,230.72,230.67,0.063]
["bitfinex","SOLUSD",1738349653332,13.41184853,230.75,230.67,0.063]
["bitfinex","SOLUSD",1738349653819,3.46,230.76,230.67,0.71324635]
["bitfinex","SOLUSD",1738349654321,3.46,230.75,230.67,0.71324635]
["bitfinex","SOLUSD",1738349654921,0.03,230.78,230.67,0.71324635]
["bitfinex","SOLUSD",1738349655116,3.46,230.74,230.67,0.71324635]
["bitfinex","SOLUSD",1738349655513,3.46,230.74,230.67,0.063]
["bitfinex","SOLUSD",1738349656214,3.46,230.74,230.67,0.71323523]
["bitfinex","SOLUSD",1738349656724,0.03,230.78,230.67,0.71323523]
["bitfinex","SOLUSD",1738349657110,0.03,230.78,230.68,22.67124254]
["bitfinex","SOLUSD",1738349657309,3.49,230.78,230.7,1.0]
["bitfinex","SOLUSD",1738349657634,3.49,230.78,230.71,0.64993613]
["bitfinex","SOLUSD",1738349658116,3.49,230.78,230.72,6.5597]
["bitfinex","SOLUSD",1738349658304,3.49,230.78,230.73,0.64987624]
["bitfinex","SOLUSD",1738349661623,3.49,230.78,230.73,1.64987624]
["bitfinex","SOLUSD",1738349661830,3.49,230.78,230.73,2.64987624]
["bitfinex","SOLUSD",1738349662023,3.49,230.78,230.73,24.31054197]
["bitfinex","SOLUSD",1738349662215,0.03,230.78,230.73,24.31054197]
["bitfinex","SOLUSD",1738349662416,0.03,230.78,230.73,22.31054197]
["bitfinex","SOLUSD",1738349662837,0.03,230.78,230.73,1.64987624]
["bitfinex","SOLUSD",1738349663338,0.03,230.78,230.73,2.64987624]
["bitfinex","SOLUSD",1738349663632,0.03,230.78,230.73,0.64987624]
["bitfinex","SOLUSD",1738349664149,0.03,230.78,230.73,1.64987624]
["bitfinex","SOLUSD",1738349664520,0.03,230.78,230.73,0.64987624]
["bitfinex","SOLUSD",1738349665913,0.03,230.78,230.73,1.64987624]
["bitfinex","SOLUSD",1738349666119,0.03,230.78,230.73,23.31054197]
["bitfinex","SOLUSD",1738349666524,0.03,230.78,230.77,21.66066573]
["bitfinex","SOLUSD",1738349666831,0.03,230.78,230.77,0.64967604]
["bitfinex","SOLUSD",1738349667516,0.03,230.78,230.73,0.64988831]
["bitfinex","SOLUSD",1738349670741,0.03,230.78,230.7,0.65001766]
["bitfinex","SOLUSD",1738349672038,0.03,230.78,230.7,2.65001766]
["bitfinex","SOLUSD",1738349672224,0.03,230.78,230.72,22.66066573]
["bitfinex","SOLUSD",1738349672536,0.03,230.78,230.73,0.6498228]
["bitfinex","SOLUSD",1738349673537,0.03,230.78,230.74,0.64992104]
["bitfinex","SOLUSD",1738349673748,0.03,230.78,230.67,7.219]
["bitfinex","SOLUSD",1738349673749,0.03,230.78,230.68,0.65000004]
["bitfinex","SOLUSD",1738349674133,20.0,230.77,230.68,0.65000004]
["bitfinex","SOLUSD",1738349674520,20.0,230.77,230.67,0.71314246]
["bitfinex","SOLUSD",1738349675737,20.0,230.77,230.67,0.063]
["bitfinex","SOLUSD",1738349675953,20.0,230.77,230.67,0.71318415]
["bitfinex","SOLUSD",1738349676248,0.03,230.78,230.72,1.0]
["bitfinex","SOLUSD",1738349676439,0.03,230.78,230.73,22.31058823]
["bitfinex","SOLUSD",1738349676645,0.03,230.78,230.73,23.31058823]
["bitfinex","SOLUSD",1738349677258,0.03,230.78,230.75,23.66066573]
["bitfinex","SOLUSD",1738349677434,0.03,230.78,230.77,22.66066573]
["bitfinex","SOLUSD",1738349678544,0.03,230.78,230.76,0.64972883]
["bitfinex","SOLUSD",1738349679949,0.03,230.78,230.77,21.66066573]
["bitfinex","SOLUSD",1738349680324,0.03,230.78,230.76,2.64972883]
["bitfinex","SOLUSD",1738349681021,0.03,230.78,230.77,33.41184853]
["bitfinex","SOLUSD",1738349681226,0.03,230.78,230.77,55.19800426]
["bitfinex","SOLUSD",1738349681438,0.03,230.78,230.77,33.53733853]
["bitfinex","SOLUSD",1738349681626,0.03,230.78,230.77,55.19800426]
["bitfinex","SOLUSD",1738349682149,0.03,230.84,230.82,2.0]
["bitfinex","SOLUSD",1738349682347,0.03,230.84,230.83,35.84755826]
["bitfinex","SOLUSD",1738349682550,0.03,230.84,230.83,22.31021973]
["bitfinex","SOLUSD",1738349682725,0.03,230.84,230.83,23.31021973]
["bitfinex","SOLUSD",1738349682931,0.03,230.84,230.83,36.84755826]
["bitfinex","SOLUSD",1738349683532,0.03,230.84,230.83,0.649554]
["bitfinex","SOLUSD",1738349683741,0.03,230.84,230.83,1.649554]
["bitfinex","SOLUSD",1738349683945,0.03,230.84,230.83,0.649554]
["bitfinex","SOLUSD",1738349684440,0.03,230.84,230.79,0.64968093]
["bitfinex","SOLUSD",1738349684831,0.03,230.84,230.79,1.64968093]
["bitfinex","SOLUSD",1738349685035,0.03,230.84,230.79,0.64968093]
["bitfinex","SOLUSD",1738349685233,0.03,230.84,230.76,0.64971566]
["bitfinex","SOLUSD",1738349686328,0.03,230.84,230.77,0.64974628]
["bitfinex","SOLUSD",1738349687351,0.03,230.84,230.78,0.6497449]
["bitfinex","SOLUSD",1738349687554,0.03,230.84,230.75,1.64977537]
["bitfinex","SOLUSD",1738349687849,0.03,230.84,230.75,23.3104411]
["bitfinex","SOLUSD",1738349688148,0.03,230.84,230.77,21.66066573]
["bitfinex","SOLUSD",1738349688447,0.03,230.84,230.78,0.64968274]
["bitfinex","SOLUSD",1738349688764,0.03,230.84,230.81,22.66066573]
["bitfinex","SOLUSD",1738349688930,0.03,230.84,230.83,22.66066573]
["bitfinex","SOLUSD",1738349689245,0.03,230.84,230.83,21.66066573]
["bitfinex","SOLUSD",1738349689447,0.03,230.84,230.83,22.66066573]
["bitfinex","SOLUSD",1738349689650,0.03,230.84,230.83,36.19800426]
["bitfinex","SOLUSD",1738349689829,0.03,230.84,230.83,40.53010426]
["bitfinex","SOLUSD",1738349690537,0.03,230.84,230.83,40.65559426]
["bitfinex","SOLUSD",1738349690739,0.03,230.84,230.83,48.59399426]
["bitfinex","SOLUSD",1738349691425,0.03,230.97,230.92,22.66066573]
["bitfinex","SOLUSD",1738349691625,0.03,230.97,230.92,23.30991987]
["bitfinex","SOLUSD",1738349692759,0.03,230.97,230.92,0.64925414]
["bitfinex","SOLUSD",1738349693351,0.03,230.97,230.89,0.64938344]
["bitfinex","SOLUSD",1738349693737,0.03,230.97,230.9,1.0]
["bitfinex","SOLUSD",1738349693937,0.03,230.97,230.91,0.64938332]
["bitfinex","SOLUSD",1738349694465,0.03,230.97,230.86,0.6494421]
["bitfinex","SOLUSD",1738349694960,1.5455,230.93,230.84,0.64955826]
["bitfinex","SOLUSD",1738349695150,1.5455,230.93,230.81,0.6495953]
["bitfinex","SOLUSD",1738349695332,0.463,230.93,230.86,21.66066573]
["bitfinex","SOLUSD",1738349695664,0.463,230.93,230.88,21.66066573]
["bitfinex","SOLUSD",1738349695846,0.463,230.93,230.89,0.64942732]
["bitfinex","SOLUSD",1738349696159,0.03,230.93,230.92,21.66066573]
["bitfinex","SOLUSD",1738349696380,0.03,230.93,230.92,23.30991969]
["bitfinex","SOLUSD",1738349696660,0.03,230.93,230.92,37.84725822]
["bitfinex","SOLUSD",1738349696833,0.03,230.93,230.92,42.17775822]
["bitfinex","SOLUSD",1738349697582,0.03,230.93,230.92,42.30324822]
["bitfinex","SOLUSD",1738349698269,0.03,230.93,230.92,42.42873822]
["bitfinex","SOLUSD",1738349699377,0.03,230.93,230.92,42.30324822]
["bitfinex","SOLUSD",1738349699677,0.03,230.93,230.92,36.72176822]
["bitfinex","SOLUSD",1738349700181,0.03,230.93,230.92,0.64925396]
["bitfinex","SOLUSD",1738349700381,0.03,230.93,230.91,0.64931261]
["bitfinex","SOLUSD",1738349701258,0.03,230.93,230.85,0.64951057]
["bitfinex","SOLUSD",1738349701742,0.03,230.93,230.83,0.64953483]
["bitfinex","SOLUSD",1738349701948,0.03,230.93,230.84,1.0]
["bitfinex","SOLUSD",1738349702149,0.03,230.93,230.86,21.66066573]
["bitfinex","SOLUSD",1738349702365,0.03,230.93,230.92,21.66066573]
["bitfinex","SOLUSD",1738349702571,0.03,230.93,230.9,21.66066573]
["bitfinex","SOLUSD",1738349702780,0.03,230.93,230.91,0.64938546]
["bitfinex","SOLUSD",1738349704048,0.03,230.93,230.92,21.66066573]
["bitfinex","SOLUSD",1738349704249,0.03,230.93,230.92,22.66066573]
["bitfinex","SOLUSD",1738349704450,0.03,230.97,230.96,21.0]
["bitfinex","SOLUSD",1738349704676,0.03,230.97,230.96,56.84705296]
["bitfinex","SOLUSD",1738349704845,0.03,230.97,230.96,23.30971443]
["bitfinex","SOLUSD",1738349705050,0.03,230.97,230.96,0.6490487]
["bitfinex","SOLUSD",1738349705545,0.03,230.97,230.96,35.07251426]
["bitfinex","SOLUSD",1738349705750,0.03,230.97,230.96,36.07251426]
["bitfinex","SOLUSD",1738349705950,0.03,230.97,230.96,22.66066573]
["bitfinex","SOLUSD",1738349706149,0.03,230.97,230.96,23.66066573]
["bitfinex","SOLUSD",1738349706375,0.03,230.97,230.96,37.44898426]
["bitfinex","SOLUSD",1738349706550,0.03,231.0,230.99,22.37647]
["bitfinex","SOLUSD",1738349706746,0.03,231.12,231.06,15.53733853]
["bitfinex","SOLUSD",1738349706950,0.03,231.12,231.06,35.72125588]
["bitfinex","SOLUSD",1738349707259,0.03,231.12,231.06,37.84674588]
["bitfinex","SOLUSD",1738349707473,0.03,231.12,231.07,18.11591853]
["bitfinex","SOLUSD",1738349707799,0.03,231.12,231.11,13.41184853]
["bitfinex","SOLUSD",1738349707984,0.03,231.12,231.11,22.30936894]
["bitfinex","SOLUSD",1738349708298,0.03,231.12,231.11,37.84670747]
["bitfinex","SOLUSD",1738349708515,0.03,231.12,231.11,22.30936894]
["bitfinex","SOLUSD",1738349708796,0.03,231.12,231.11,0.64870321]
["bitfinex","SOLUSD",1738349709000,0.03,231.12,231.08,21.66066573]
["bitfinex","SOLUSD",1738349709201,0.03,231.12,231.09,0.64881317]
["bitfinex","SOLUSD",1738349709373,0.03,231.12,231.1,21.66066573]
["bitfinex","SOLUSD",1738349709574,0.03,231.12,231.11,0.64882895]
["bitfinex","SOLUSD",1738349709766,0.03,231.12,231.08,0.64890806]
["bitfinex","SOLUSD",1738349711138,0.03,231.12,231.09,0.6488553]
["bitfinex","SOLUSD",1738349711781,0.03,231.12,231.1,13.41184853]
["bitfinex","SOLUSD",1738349712093,0.03,231.12,231.11,14.1860931]
["bitfinex","SOLUSD",1738349712305,0.03,231.12,231.11,49.14182635]
["bitfinex","SOLUSD",1738349712599,0.03,231.12,231.11,35.72997782]
["bitfinex","SOLUSD",1738349712806,0.03,231.12,231.11,49.14182635]
["bitfinex","SOLUSD",1738349713102,0.03,231.12,231.11,49.26731635]
["bitfinex","SOLUSD",1738349713613,0.03,231.12,231.11,50.26731635]
["bitfinex","SOLUSD",1738349713904,0.03,231.12,231.11,51.39280635]
["bitfinex","SOLUSD",1738349714198,0.03,231.12,231.11,49.26731635]
["bitfinex","SOLUSD",1738349714410,0.03,231.12,231.11,51.51829635]
["bitfinex","SOLUSD",1738349714703,0.03,231.12,231.11,50.39280635]
["bitfinex","SOLUSD",1738349715203,0.03,231.12,231.11,85.5995196]
["bitfinex","SOLUSD",1738349715421,0.03,231.17,231.16,50.74405178]
["bitfinex","SOLUSD",1738349715629,0.03,231.17,231.16,51.51793936]
["bitfinex","SOLUSD",1738349715915,0.03,231.19,231.16,51.51793936]
["bitfinex","SOLUSD",1738349715916,0.03,231.19,231.18,2.37647]
["bitfinex","SOLUSD",1738349716125,0.03,231.21,231.2,22.37647]
["bitfinex","SOLUSD",1738349716291,0.03,231.21,231.2,71.51781339]
["bitfinex","SOLUSD",1738349716492,0.03,231.21,231.2,106.59903664]
["bitfinex","SOLUSD",1738349716686,0.03,231.21,231.2,70.86954178]
["bitfinex","SOLUSD",1738349716881,0.03,231.21,231.2,106.59902522]
["bitfinex","SOLUSD",1738349717088,0.03,231.21,231.2,110.27596503]
["bitfinex","SOLUSD",1738349717289,0.0001,231.21,231.2,88.33023178]
["bitfinex","SOLUSD",1738349717590,0.03,231.27,231.26,15.66282853]
["bitfinex","SOLUSD",1738349717787,0.03,231.27,231.26,51.39217352]
["bitfinex","SOLUSD",1738349718007,0.03,231.27,231.26,50.26668352]
["bitfinex","SOLUSD",1738349718316,0.03,231.27,231.26,50.14119352]
["bitfinex","SOLUSD",1738349718514,0.03,231.27,231.26,49.14119352]
["bitfinex","SOLUSD",1738349718888,0.03,231.27,231.26,0.64812174]
["bitfinex","SOLUSD",1738349719108,0.03,231.27,231.25,0.64835645]
["bitfinex","SOLUSD",1738349719421,0.03,231.27,231.21,0.64846744]
["bitfinex","SOLUSD",1738349719584,0.03,231.27,231.19,0.64856949]
["bitfinex","SOLUSD",1738349720291,0.03,231.27,231.2,13.41184853]
["bitfinex","SOLUSD",1738349720502,0.03,231.27,231.22,13.41184853]
["bitfinex","SOLUSD",1738349720704,0.03,231.27,231.23,0.64843208]
["bitfinex","SOLUSD",1738349720914,0.03,231.27,231.24,35.08122325]
["bitfinex","SOLUSD",1738349721112,0.03,231.27,231.25,0.64836954]
["bitfinex","SOLUSD",1738349721830,1.6536,231.26,231.21,0.64851339]
["bitfinex","SOLUSD",1738349721989,1.6536,231.26,231.18,48.61856178]
["bitfinex","SOLUSD",1738349722186,1.6536,231.26,231.19,0.64851599]
["bitfinex","SOLUSD",1738349723323,0.4324,231.25,231.19,0.64851599]
["bitfinex","SOLUSD",1738349723497,0.4324,231.25,231.14,0.64866395]
["bitfinex","SOLUSD",1738349723694,1.5134,231.25,231.14,0.64866395]
["bitfinex","SOLUSD",1738349723921,21.5134,231.25,231.14,0.64866395]
["bitfinex","SOLUSD",1738349724217,21.5134,231.25,231.12,0.64877687]
["bitfinex","SOLUSD",1738349724911,21.5134,231.25,231.13,35.08122325]
["bitfinex","SOLUSD",1738349725119,21.5134,231.25,231.14,0.64873823]
["bitfinex","SOLUSD",1738349725816,0.4324,231.25,231.17,35.08122325]
["bitfinex","SOLUSD",1738349726021,0.4324,231.25,231.18,0.6485807]
["bitfinex","SOLUSD",1738349726207,0.4324,231.25,231.19,35.08122325]
["bitfinex","SOLUSD",1738349726404,0.4324,231.25,231.22,35.08122325]
["bitfinex","SOLUSD",1738349726705,0.03,231.27,231.23,35.72973589]
["bitfinex","SOLUSD",1738349726908,0.03,231.27,231.26,35.08122325]
["bitfinex","SOLUSD",1738349727110,0.4623,231.27,231.23,0.64851264]
["bitfinex","SOLUSD",1738349727299,0.4623,231.27,231.24,0.64848451]
["bitfinex","SOLUSD",1738349727494,0.4623,231.27,231.22,0.64849405]
["bitfinex","SOLUSD",1738349727710,0.4623,231.27,231.2,0.64853111]
["bitfinex","SOLUSD",1738349727905,1.5432,231.27,231.13,0.64870023]
["bitfinex","SOLUSD",1738349728214,20.0,231.26,231.13,0.64870023]
["bitfinex","SOLUSD",1738349728418,8.1697,231.25,231.13,0.64870023]
["bitfinex","SOLUSD",1738349728609,20.0,231.22,231.13,0.64870023]
["bitfinex","SOLUSD",1738349728802,13.41184853,231.21,231.11,0.7118981]
["bitfinex","SOLUSD",1738349729002,1.6002,231.25,231.11,0.063]
["bitfinex","SOLUSD",1738349729212,1.6002,231.25,231.2,35.08122325]
["bitfinex","SOLUSD",1738349729407,1.6002,231.25,231.21,0.64858841]
["bitfinex","SOLUSD",1738349729620,1.6002,231.25,231.22,35.08122325]
["bitfinex","SOLUSD",1738349729818,1.6002,231.25,231.23,0.64850245]
["bitfinex","SOLUSD",1738349730019,2.0326,231.25,231.23,0.64850245]
["bitfinex","SOLUSD",1738349730201,1.6002,231.25,231.23,0.64850245]
["bitfinex","SOLUSD",1738349731035,2.0326,231.25,231.23,0.64850245]
["bitfinex","SOLUSD",1738349731213,2.0326,231.25,231.24,0.64851256]
["bitfinex","SOLUSD",1738349731521,2.0326,231.25,231.21,0.64851489]
["bitfinex","SOLUSD",1738349732720,3.1136,231.25,231.21,0.64851489]
["bitfinex","SOLUSD",1738349732922,3.1136,231.25,231.15,0.64867728]
["bitfinex","SOLUSD",1738349733134,3.1136,231.25,231.12,0.64870759]
["bitfinex","SOLUSD",1738349733315,3.1136,231.25,231.14,20.0]
["bitfinex","SOLUSD",1738349733515,3.1136,231.25,231.15,0.64874399]
["bitfinex","SOLUSD",1738349733815,3.1136,231.25,231.16,35.08122325]
["bitfinex","SOLUSD",1738349734015,3.1136,231.25,231.17,0.64863091]
["bitfinex","SOLUSD",1738349735511,3.1436,231.25,231.18,0.64868389]
["bitfinex","SOLUSD",1738349735709,20.0,231.24,231.13,0.64866415]
["bitfinex","SOLUSD",1738349736339,20.0,231.24,231.14,35.08122325]
["bitfinex","SOLUSD",1738349736513,20.0,231.24,231.15,0.64875361]
["bitfinex","SOLUSD",1738349736711,1.5135,231.23,231.15,0.64875361]
["bitfinex","SOLUSD",1738349736943,6.1487,231.22,231.12,0.64880914]
["bitfinex","SOLUSD",1738349737309,20.0,231.19,231.12,0.64880914]
["bitfinex","SOLUSD",1738349737509,20.0,231.19,231.11,0.063]
["bitfinex","SOLUSD",1738349738409,1.5369,231.18,231.11,0.063]
["bitfinex","SOLUSD",1738349738630,20.0,231.14,231.04,0.64903264]
["bitfinex","SOLUSD",1738349738830,24.9742,231.13,231.02,0.64909769]
["bitfinex","SOLUSD",1738349739146,20.0,231.09,230.98,0.64914871]
["bitfinex","SOLUSD",1738349739448,1.5726,231.08,230.98,0.64914871]
["bitfinex","SOLUSD",1738349740007,6.04,231.12,231.03,35.08122325]
["bitfinex","SOLUSD",1738349740238,6.04,231.12,231.04,0.6490286]
["bitfinex","SOLUSD",1738349740918,20.0,231.09,231.0,0.64914743]
["bitfinex","SOLUSD",1738349741325,20.0,231.09,231.01,0.6491687]
["bitfinex","SOLUSD",1738349741533,20.0,231.09,230.98,0.64916796]
["bitfinex","SOLUSD",1738349741913,0.4326,231.11,231.01,35.08122325]
["bitfinex","SOLUSD",1738349742111,0.4326,231.11,231.03,35.08122325]
["bitfinex","SOLUSD",1738349742325,0.4326,231.11,231.04,0.64905165]
["bitfinex","SOLUSD",1738349742835,1.5143,231.11,231.04,0.64905165]
["bitfinex","SOLUSD",1738349743037,0.4326,231.11,231.03,35.08122325]
["bitfinex","SOLUSD",1738349743226,0.4326,231.11,231.07,35.08122325]
["bitfinex","SOLUSD",1738349743528,0.4326,231.11,231.04,0.64895764]
["bitfinex","SOLUSD",1738349745016,0.4326,231.11,231.05,21.59521078]
["bitfinex","SOLUSD",1738349745211,0.4326,231.13,231.1,21.59521078]
["bitfinex","SOLUSD",1738349745518,0.4326,231.13,231.11,0.64891058]
["bitfinex","SOLUSD",1738349746237,1.6181,231.14,231.11,0.64891058]
["bitfinex","SOLUSD",1738349746536,2.0507,231.14,231.11,0.64891058]
["bitfinex","SOLUSD",1738349746915,2.0507,231.14,231.09,0.64892781]
["bitfinex","SOLUSD",1738349747312,1.6181,231.14,231.1,21.59521078]
["bitfinex","SOLUSD",1738349747518,0.4326,231.15,231.12,21.59521078]
["bitfinex","SOLUSD",1738349747724,1.6386,231.2,231.13,0.64880707]
["bitfinex","SOLUSD",1738349747925,0.4325,231.19,231.14,21.59521078]
["bitfinex","SOLUSD",1738349748241,0.4325,231.19,231.15,0.64878596]
["bitfinex","SOLUSD",1738349749038,0.3678555,231.19,231.18,21.59521078]
["bitfinex","SOLUSD",1738349749343,0.03,231.25,231.18,21.59521078]
["bitfinex","SOLUSD",1738349749531,0.4324,231.24,231.2,21.59521078]
["bitfinex","SOLUSD",1738349749718,0.4324,231.24,231.21,0.64859156]
["bitfinex","SOLUSD",1738349750239,0.4324,231.24,231.15,0.64866753]
["bitfinex","SOLUSD",1738349750425,0.4324,231.24,231.18,21.59521078]
["bitfinex","SOLUSD",1738349750736,0.4324,231.24,231.19,0.64861074]
["bitfinex","SOLUSD",1738349750936,0.03,231.25,231.19,0.64861074]
["bitfinex","SOLUSD",1738349751151,0.4624,231.25,231.19,0.64861074]
["bitfinex","SOLUSD",1738349751939,0.4624,231.25,231.2,21.59521078]
["bitfinex","SOLUSD",1738349752135,0.4624,231.25,231.21,0.6485574]
["bitfinex","SOLUSD",1738349753456,0.4624,231.25,231.22,0.64858051]
["bitfinex","SOLUSD",1738349753741,0.4624,231.25,231.17,0.64864078]
["bitfinex","SOLUSD",1738349754543,0.4624,231.25,231.18,21.59521078]
["bitfinex","SOLUSD",1738349754723,0.4624,231.25,231.19,0.64857823]
["bitfinex","SOLUSD",1738349755122,0.03,231.25,231.19,0.64857823]
["bitfinex","SOLUSD",1738349756744,0.03,231.25,231.15,0.64869592]
["bitfinex","SOLUSD",1738349756745,20.0,231.22,231.15,0.64869592]
["bitfinex","SOLUSD",1738349756927,20.0,231.22,231.1,0.64881733]
["bitfinex","SOLUSD",1738349757327,1.5137,231.21,231.08,0.6488694]
["bitfinex","SOLUSD",1738349757527,20.0,231.17,231.08,0.6488694]
["bitfinex","SOLUSD",1738349757725,23.46,231.17,231.09,0.64896374]
["bitfinex","SOLUSD",1738349758046,6.1213,231.14,231.04,0.64897835]
["bitfinex","SOLUSD",1738349758340,6.1213,231.14,231.03,21.59521078]
["bitfinex","SOLUSD",1738349758560,6.1213,231.14,231.04,0.64896777]
["bitfinex","SOLUSD",1738349759555,0.4326,231.13,231.04,0.64896777]
["bitfinex","SOLUSD",1738349760633,1.5142,231.13,231.04,0.64896777]
["bitfinex","SOLUSD",1738349760955,1.5142,231.13,231.05,21.59521078]
["bitfinex","SOLUSD",1738349761173,0.4326,231.13,231.06,0.64895757]
["bitfinex","SOLUSD",1738349761521,0.4326,231.13,231.06,22.24416835]
["bitfinex","SOLUSD",1738349761952,21.5142,231.13,231.06,0.64895757]
["bitfinex","SOLUSD",1738349762229,1.5142,231.13,230.97,22.24430922]
["bitfinex","SOLUSD",1738349762560,21.0,231.12,230.97,0.64909844]
["bitfinex","SOLUSD",1738349762860,2.5142,231.13,230.97,0.64909844]
["bitfinex","SOLUSD",1738349762861,20.0,231.08,230.97,0.64909844]
["bitfinex","SOLUSD",1738349763057,20.0,231.08,230.92,21.59521078]
["bitfinex","SOLUSD",1738349763058,20.0,231.08,230.94,21.59521078]
["bitfinex","SOLUSD",1738349763256,20.0,231.08,230.97,21.59521078]
["bitfinex","SOLUSD",1738349763434,0.4327,231.07,230.98,0.64917137]
["bitfinex","SOLUSD",1738349763929,1.5148,231.05,230.98,0.64917137]
["bitfinex","SOLUSD",1738349764245,1.5148,231.05,230.95,21.59521078]
["bitfinex","SOLUSD",1738349764439,1.5148,231.05,230.96,0.64927175]
["bitfinex","SOLUSD",1738349765045,1.5148,231.05,230.97,21.59521078]
["bitfinex","SOLUSD",1738349765250,4.1632,231.13,230.94,24.3301]
["bitfinex","SOLUSD",1738349765251,0.4327,231.1,231.04,21.59521078]
["bitfinex","SOLUSD",1738349765435,0.4326,231.12,231.08,21.59521078]
["bitfinex","SOLUSD",1738349765639,0.4326,231.12,231.09,0.64898507]
["bitfinex","SOLUSD",1738349765834,1.5454,231.13,230.99,13.53733853]
["bitfinex","SOLUSD",1738349765835,1.5454,231.13,231.1,0.64900113]
["bitfinex","SOLUSD",1738349766155,1.5454,231.13,231.09,21.59521078]
["bitfinex","SOLUSD",1738349766345,0.4325,231.19,231.12,21.59521078]
["bitfinex","SOLUSD",1738349766670,0.4325,231.19,231.14,21.59521078]
["bitfinex","SOLUSD",1738349766840,0.4325,231.19,231.15,0.64878884]
["bitfinex","SOLUSD",1738349767350,0.4324,231.24,231.17,21.59521078]
["bitfinex","SOLUSD",1738349767563,0.4324,231.24,231.18,0.64868604]
["bitfinex","SOLUSD",1738349767859,0.4324,231.24,231.14,0.64873804]
["bitfinex","SOLUSD",1738349768161,0.4324,231.24,231.07,0.12549]
["bitfinex","SOLUSD",1738349768162,1.4324,231.24,231.12,0.6487932]
["bitfinex","SOLUSD",1738349768361,20.4324,231.24,231.11,35.00705931]
["bitfinex","SOLUSD",1738349768544,20.4324,231.24,231.12,0.64875544]
["bitfinex","SOLUSD",1738349768955,21.4324,231.24,231.12,0.64875544]
["bitfinex","SOLUSD",1738349769158,20.4324,231.24,231.12,0.64875544]
["bitfinex","SOLUSD",1738349769572,21.5135,231.24,231.12,0.64875544]
["bitfinex","SOLUSD",1738349769743,0.4324,231.24,231.17,21.59521078]
["bitfinex","SOLUSD",1738349769942,0.4324,231.24,231.18,0.64865403]
["bitfinex","SOLUSD",1738349770139,0.03,231.25,231.19,21.59521078]
["bitfinex","SOLUSD",1738349770360,0.03,231.25,231.21,21.59521078]
["bitfinex","SOLUSD",1738349770561,0.03,231.25,231.23,21.59521078]
["bitfinex","SOLUSD",1738349770770,0.03,231.25,231.24,0.64851332]
["bitfinex","SOLUSD",1738349771761,0.03,231.25,231.24,14.06036185]
["bitfinex","SOLUSD",1738349772146,0.03,231.25,231.24,14.31134185]
["bitfinex","SOLUSD",1738349772350,0.03,231.25,231.24,14.18585185]
["bitfinex","SOLUSD",1738349772565,0.03,231.25,231.24,49.20303335]
["bitfinex","SOLUSD",1738349772748,0.03,231.25,231.24,49.07754335]
["bitfinex","SOLUSD",1738349773255,0.03,231.25,231.24,49.20303335]
["bitfinex","SOLUSD",1738349773459,0.03,231.25,231.24,85.34570485]
["bitfinex","SOLUSD",1738349773970,0.03,231.25,231.24,86.47119485]
["bitfinex","SOLUSD",1738349774152,0.03,231.25,231.24,91.50759485]
["bitfinex","SOLUSD",1738349774354,0.03,231.25,231.24,90.73359153]
["bitfinex","SOLUSD",1738349774558,0.03,231.25,231.24,91.85908153]
["bitfinex","SOLUSD",1738349774764,0.03,231.25,231.24,54.59092003]
["bitfinex","SOLUSD",1738349774945,0.03,231.25,231.24,49.20285234]
["bitfinex","SOLUSD",1738349776660,0.03,231.25,231.24,14.06018084]
["bitfinex","SOLUSD",1738349776865,0.03,231.25,231.24,0.64833231]
["bitfinex","SOLUSD",1738349777059,0.03,231.25,231.24,14.18567084]
["bitfinex","SOLUSD",1738349777370,0.03,231.25,231.24,14.06018084]
["bitfinex","SOLUSD",1738349777569,0.03,231.25,231.24,49.07736234]
["bitfinex","SOLUSD",1738349778277,0.03,231.25,231.24,14.06018084]
["bitfinex","SOLUSD",1738349778450,0.03,231.25,231.24,49.07736234]
["bitfinex","SOLUSD",1738349778847,0.03,231.25,231.24,0.64833231]
["bitfinex","SOLUSD",1738349779054,0.03,231.25,231.22,0.64843968]
["bitfinex","SOLUSD",1738349779253,0.03,231.25,231.22,20.64843968]
["bitfinex","SOLUSD",1738349779777,0.03,231.25,231.22,0.64843968]
["bitfinex","SOLUSD",1738349780069,0.03,231.25,231.2,0.64856644]
["bitfinex","SOLUSD",1738349780975,0.03,231.25,231.22,35.0171815]
["bitfinex","SOLUSD",1738349781295,0.03,231.25,231.23,0.64851514]
["bitfinex","SOLUSD",1738349781578,0.03,231.25,231.19,0.64856968]
["bitfinex","SOLUSD",1738349781877,0.03,231.25,231.15,0.64865821]
["bitfinex","SOLUSD",1738349782063,0.03,231.25,231.16,13.41184853]
["bitfinex","SOLUSD",1738349782260,0.03,231.25,231.17,0.64864351]
["bitfinex","SOLUSD",1738349782572,0.03,231.25,231.1,0.64878743]
["bitfinex","SOLUSD",1738349782573,1.0,231.24,231.1,0.64878743]
["bitfinex","SOLUSD",1738349782869,6.5949,231.22,231.1,0.64878743]
["bitfinex","SOLUSD",1738349783258,1.6211,231.18,231.1,0.64878743]
["bitfinex","SOLUSD",1738349783458,1.6211,231.18,231.06,0.64896078]
["bitfinex","SOLUSD",1738349783660,3.46,231.17,231.06,0.64896078]
["bitfinex","SOLUSD",1738349784253,20.0,231.15,231.1,0.063]
["bitfinex","SOLUSD",1738349784946,1.5141,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738349787473,1.0815,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738349787857,0.4326,231.16,231.1,0.063]
["bitfinex","SOLUSD",1738349788057,0.4326,231.16,231.1,0.71188482]
["bitfinex","SOLUSD",1738349788264,4.1622,231.24,231.1,0.71188482]
["bitfinex","SOLUSD",1738349788265,2.5862,231.23,231.11,13.41184853]
["bitfinex","SOLUSD",1738349788461,0.4624,231.25,231.22,35.0171815]
["bitfinex","SOLUSD",1738349788662,0.03,231.25,231.23,35.66573994]
["bitfinex","SOLUSD",1738349789075,0.03,231.25,231.23,0.64855844]
["bitfinex","SOLUSD",1738349789465,0.03,231.25,231.24,35.0171815]
["bitfinex","SOLUSD",1738349789671,0.03,231.25,231.24,35.66560351]
["bitfinex","SOLUSD",1738349790174,0.03,231.25,231.24,14.06027054]
["bitfinex","SOLUSD",1738349790678,0.03,231.25,231.24,0.64842201]
["bitfinex","SOLUSD",1738349790887,0.03,231.25,231.23,35.0171815]
["bitfinex","SOLUSD",1738349791186,0.03,231.25,231.24,14.06024844]
["bitfinex","SOLUSD",1738349791560,0.03,231.25,231.24,49.07742994]
["bitfinex","SOLUSD",1738349791969,0.03,231.25,231.24,14.06024844]
["bitfinex","SOLUSD",1738349792379,0.03,231.25,231.24,49.07742994]
["bitfinex","SOLUSD",1738349792575,0.03,231.25,231.24,0.64839991]
["bitfinex","SOLUSD",1738349793078,0.03,231.25,231.23,0.64846019]
["bitfinex","SOLUSD",1738349793383,0.03,231.25,231.23,35.66564169]
["bitfinex","SOLUSD",1738349793580,0.03,231.25,231.23,0.64846019]
["bitfinex","SOLUSD",1738349794067,0.03,231.25,231.24,0.64852011]
["bitfinex","SOLUSD",1738349794266,0.03,231.25,231.18,35.0171815]
["bitfinex","SOLUSD",1738349794267,0.03,231.25,231.19,0.64854431]
["bitfinex","SOLUSD",1738349794457,0.03,231.25,231.2,13.41184853]
["bitfinex","SOLUSD",1738349794653,0.03,231.25,231.21,35.66565636]
["bitfinex","SOLUSD",1738349794891,0.03,231.25,231.24,20.0]
["bitfinex","SOLUSD",1738349795184,0.03,231.25,231.24,55.62152069]
["bitfinex","SOLUSD",1738349795570,0.03,231.25,231.24,60.19700069]
["bitfinex","SOLUSD",1738349795970,0.03,231.25,231.24,55.62152069]
["bitfinex","SOLUSD",1738349797484,0.03,231.25,231.24,55.74701069]
["bitfinex","SOLUSD",1738349797666,0.03,231.25,231.24,55.87250069]
["bitfinex","SOLUSD",1738349799184,0.03,231.25,231.24,60.19700069]
["bitfinex","SOLUSD",1738349799891,0.03,231.25,231.24,55.62152069]
["bitfinex","SOLUSD",1738349800187,0.03,231.25,231.24,0.64836935]
["bitfinex","SOLUSD",1738349800358,0.03,231.25,231.2,0.64852632]
["bitfinex","SOLUSD",1738349800560,0.03,231.25,231.21,4.325]
["bitfinex","SOLUSD",1738349800764,0.03,231.25,231.22,0.6484986]
["bitfinex","SOLUSD",1738349800998,0.03,231.25,231.19,0.063]
["bitfinex","SOLUSD",1738349801493,0.03,231.25,231.2,0.64859873]
["bitfinex","SOLUSD",1738349801899,1.5827,231.25,231.2,0.64859873]
["bitfinex","SOLUSD",1738349802203,1.5827,231.25,231.19,0.71163421]
["bitfinex","SOLUSD",1738349802487,1.5827,231.25,231.19,0.063]
["bitfinex","SOLUSD",1738349802870,0.4324,231.24,231.19,0.063]
["bitfinex","SOLUSD",1738349804088,21.5135,231.24,231.19,0.063]
["bitfinex","SOLUSD",1738349804768,20.0,231.23,231.19,0.063]
["bitfinex","SOLUSD",1738349807005,0.4324,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738349807299,1.4324,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738349807492,1.0,231.2,231.1,0.71183156]
["bitfinex","SOLUSD",1738349807693,20.0,231.16,231.1,0.063]
["bitfinex","SOLUSD",1738349808082,8.2316,231.19,231.11,21.56130281]
["bitfinex","SOLUSD",1738349808286,1.6344,231.19,231.14,21.56130281]
["bitfinex","SOLUSD",1738349808498,1.6344,231.19,231.17,21.56130281]
["bitfinex","SOLUSD",1738349808692,0.4324,231.24,231.18,22.20996869]
["bitfinex","SOLUSD",1738349809005,0.03,231.25,231.21,34.97315134]
["bitfinex","SOLUSD",1738349809184,0.03,231.25,231.22,0.6485442]
["bitfinex","SOLUSD",1738349809381,0.03,231.25,231.19,0.64864162]
["bitfinex","SOLUSD",1738349810481,0.03,231.25,231.16,13.41184853]
["bitfinex","SOLUSD",1738349810482,0.03,231.25,231.18,0.64865149]
["bitfinex","SOLUSD",1738349810688,0.03,231.25,231.14,0.64874122]
["bitfinex","SOLUSD",1738349810904,0.03,231.25,231.15,48.47727027]
["bitfinex","SOLUSD",1738349811084,0.03,231.25,231.16,0.6486592]
["bitfinex","SOLUSD",1738349812703,0.03,231.25,231.17,0.64874789]
["bitfinex","SOLUSD",1738349812928,0.03,231.25,231.17,13.41184853]
["bitfinex","SOLUSD",1738349813104,0.03,231.25,231.18,0.64862076]
["bitfinex","SOLUSD",1738349815591,0.03,231.25,231.21,35.06542174]
["bitfinex","SOLUSD",1738349815801,0.03,231.25,231.24,35.06542174]
["bitfinex","SOLUSD",1738349815991,0.03,231.25,231.24,49.12572731]
["bitfinex","SOLUSD",1738349817312,0.03,231.25,231.24,53.45022731]
["bitfinex","SOLUSD",1738349817910,0.03,231.25,231.24,49.12572731]
["bitfinex","SOLUSD",1738349820113,0.03,231.25,231.24,53.45022731]
["bitfinex","SOLUSD",1738349820300,0.03,231.25,231.24,49.12572731]
["bitfinex","SOLUSD",1738349821289,0.03,231.25,231.24,0.64845704]
["bitfinex","SOLUSD",1738349821514,0.03,231.25,231.2,0.64853307]
["bitfinex","SOLUSD",1738349823416,0.03,231.25,231.19,0.71163799]
["bitfinex","SOLUSD",1738349823593,0.03,231.25,231.19,0.063]
["bitfinex","SOLUSD",1738349824209,21.03,231.25,231.19,0.063]
["bitfinex","SOLUSD",1738349824405,1.0,231.24,231.19,0.063]
["bitfinex","SOLUSD",1738349824606,21.03,231.25,231.19,0.063]
["bitfinex","SOLUSD",1738349824818,1.5135,231.24,231.19,0.063]
["bitfinex","SOLUSD",1738349827224,1.0,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738349827521,1.4324,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738349827815,1.0,231.2,231.19,0.063]
["bitfinex","SOLUSD",1738349828222,1.0,231.2,231.1,0.7119246]
["bitfinex","SOLUSD",1738349828223,21.0,231.21,231.1,0.063]
["bitfinex","SOLUSD",1738349828427,1.0,231.19,231.1,0.063]
["bitfinex","SOLUSD",1738349828798,20.0,231.15,231.1,0.063]
["bitfinex","SOLUSD",1738349829224,0.4326,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738349830799,1.5139,231.17,231.1,0.063]
["bitfinex","SOLUSD",1738349831199,1.5139,231.17,231.1,1.063]
["bitfinex","SOLUSD",1738349832000,1.5139,231.17,231.1,0.063]
["bitfinex","SOLUSD",1738349832200,1.0814,231.17,231.1,0.063]
["bitfinex","SOLUSD",1738349832401,20.0,231.13,231.1,0.0001]
["bitfinex","SOLUSD",1738349832623,23.44,231.13,231.1,0.0001]
["bitfinex","SOLUSD",1738349834514,20.4326,231.12,231.1,0.0001]
["bitfinex","SOLUSD",1738349835835,0.4326,231.12,231.1,0.0001]
["bitfinex","SOLUSD",1738349838533,1.5142,231.14,231.1,0.0001]
["bitfinex","SOLUSD",1738349839906,1.0,231.11,231.1,0.0001]
["bitfinex","SOLUSD",1738349840429,0.4327,231.07,231.04,0.0001]
["bitfinex","SOLUSD",1738349840933,1.5424,231.06,231.04,0.0001]
["bitfinex","SOLUSD",1738349842419,0.4328,231.05,231.04,0.0001]
["bitfinex","SOLUSD",1738349843433,1.0,231.04,230.95,0.063]
["bitfinex","SOLUSD",1738349843634,20.0,231.02,230.95,0.063]
["bitfinex","SOLUSD",1738349843932,3.44,231.01,230.95,0.063]
["bitfinex","SOLUSD",1738349844514,4.955,231.01,230.95,0.063]
["bitfinex","SOLUSD",1738349846140,0.4328,231.01,230.95,0.063]
["bitfinex","SOLUSD",1738349846321,0.4328,231.05,230.99,1.0]
["bitfinex","SOLUSD",1738349846636,0.4328,231.05,231.01,1.0]
["bitfinex","SOLUSD",1738349846831,0.4328,231.05,231.04,0.063]
["bitfinex","SOLUSD",1738349848526,1.5148,231.05,230.96,1.0]
["bitfinex","SOLUSD",1738349849134,1.5148,231.05,230.97,0.64938495]
["bitfinex","SOLUSD",1738349849337,1.5148,231.05,230.99,1.0]
["bitfinex","SOLUSD",1738349849933,1.6366,231.14,231.01,20.0]
["bitfinex","SOLUSD",1738349850136,1.6366,231.22,231.09,22.60845204]
["bitfinex","SOLUSD",1738349850338,1.0814,231.18,231.1,22.25739825]
["bitfinex","SOLUSD",1738349850551,1.0814,231.18,231.1,0.64894621]
["bitfinex","SOLUSD",1738349850552,0.4626,231.12,231.1,0.64894621]
["bitfinex","SOLUSD",1738349850739,0.03,231.12,231.06,1.64898795]
["bitfinex","SOLUSD",1738349850938,0.03,231.12,231.09,1.0]
["bitfinex","SOLUSD",1738349851120,0.03,231.12,231.11,22.60845204]
["bitfinex","SOLUSD",1738349851737,0.03,231.12,231.11,1.0]
["bitfinex","SOLUSD",1738349851942,0.03,231.12,231.09,0.64891709]
["bitfinex","SOLUSD",1738349852125,0.03,231.12,231.06,1.0]
["bitfinex","SOLUSD",1738349852326,0.03,231.12,231.07,0.64911211]
["bitfinex","SOLUSD",1738349854257,0.03,231.12,231.08,1.0]
["bitfinex","SOLUSD",1738349854456,0.03,231.12,231.08,1.64902522]
["bitfinex","SOLUSD",1738349854645,0.03,231.12,231.11,1.0]
["bitfinex","SOLUSD",1738349855148,0.03,231.12,231.11,0.5]
["bitfinex","SOLUSD",1738349855854,0.03,231.12,231.08,0.5]
["bitfinex","SOLUSD",1738349856059,0.03,231.12,231.09,0.64899299]
["bitfinex","SOLUSD",1738349856552,0.03,231.12,231.09,1.14899299]
["bitfinex","SOLUSD",1738349856753,0.03,231.12,231.07,1.14896627]
["bitfinex","SOLUSD",1738349856935,0.03,231.12,231.1,0.5]
["bitfinex","SOLUSD",1738349857133,0.03,231.12,231.08,0.5]
["bitfinex","SOLUSD",1738349858349,0.03,231.12,231.06,0.5]
["bitfinex","SOLUSD",1738349858567,0.03,231.12,231.07,0.6490231]
["bitfinex","SOLUSD",1738349859537,0.03,231.12,231.1,0.5]
["bitfinex","SOLUSD",1738349859838,0.03,231.12,231.11,0.64888497]
["bitfinex","SOLUSD",1738349860570,0.03,231.12,231.11,0.5]
["bitfinex","SOLUSD",1738349860736,0.03,231.12,231.08,1.14896282]
["bitfinex","SOLUSD",1738349861046,0.03,231.12,231.08,0.5]
["bitfinex","SOLUSD",1738349861349,0.03,231.12,231.1,0.5]
["bitfinex","SOLUSD",1738349861557,0.03,231.12,231.08,0.5]
["bitfinex","SOLUSD",1738349862358,0.03,231.12,231.06,0.5]
["bitfinex","SOLUSD",1738349862653,0.03,231.12,231.07,0.64904427]
["bitfinex","SOLUSD",1738349865550,0.03,231.12,231.07,1.14904427]
["bitfinex","SOLUSD",1738349865829,0.03,231.12,231.04,0.063]
["bitfinex","SOLUSD",1738349865830,0.03,231.12,231.05,0.5]
["bitfinex","SOLUSD",1738349866046,0.03,231.12,231.04,0.71206485]
["bitfinex","SOLUSD",1738349866249,0.03,231.12,231.06,0.5]
["bitfinex","SOLUSD",1738349866453,0.03,231.12,231.04,0.563]
["bitfinex","SOLUSD",1738349866639,0.03,231.12,231.04,0.063]
["bitfinex","SOLUSD",1738349867436,1.5786,231.1,231.04,0.063]
["bitfinex","SOLUSD",1738349867755,1.5145,231.09,231.04,0.063]
["bitfinex","SOLUSD",1738349868058,20.0,231.05,230.95,0.71223017]
["bitfinex","SOLUSD",1738349868939,20.0,231.05,230.95,0.063]
["bitfinex","SOLUSD",1738349870053,1.5148,231.04,230.95,0.063]
["bitfinex","SOLUSD",1738349870454,3.6789,231.04,230.95,0.063]
["bitfinex","SOLUSD",1738349871346,1.5148,231.04,230.95,0.063]
["bitfinex","SOLUSD",1738349872247,20.0,230.98,230.89,1.1495033]
["bitfinex","SOLUSD",1738349872450,20.0,230.98,230.89,0.5]
["bitfinex","SOLUSD",1738349872647,20.0,230.98,230.87,0.563]
["bitfinex","SOLUSD",1738349874461,20.0,230.98,230.89,0.5]
["bitfinex","SOLUSD",1738349874668,1.5152,230.97,230.89,0.5]
["bitfinex","SOLUSD",1738349876038,1.5152,230.97,230.87,0.063]
["bitfinex","SOLUSD",1738349876234,1.5152,230.97,230.88,0.5]
["bitfinex","SOLUSD",1738349877865,0.4329,230.97,230.93,0.5]
["bitfinex","SOLUSD",1738349878560,0.4329,230.97,230.95,0.5]
["bitfinex","SOLUSD",1738349878755,1.0822,231.01,230.97,0.5]
["bitfinex","SOLUSD",1738349879549,0.4328,231.03,230.99,0.5]
["bitfinex","SOLUSD",1738349879749,0.4328,231.03,230.99,22.10845204]
["bitfinex","SOLUSD",1738349879964,0.4328,231.03,231.0,0.64925702]
["bitfinex","SOLUSD",1738349880865,1.6,231.05,230.96,0.5]
["bitfinex","SOLUSD",1738349880866,1.5148,231.04,230.96,0.5]
["bitfinex","SOLUSD",1738349881553,1.5148,231.04,230.95,0.5]
["bitfinex","SOLUSD",1738349881766,1.5148,231.04,230.98,0.5]
["bitfinex","SOLUSD",1738349881954,1.5148,231.04,230.96,0.5]
["bitfinex","SOLUSD",1738349882365,1.5148,231.04,230.94,0.5]
["bitfinex","SOLUSD",1738349883044,20.0,231.01,230.94,0.5]
["bitfinex","SOLUSD",1738349884068,7.9241,231.04,230.96,0.5]
["bitfinex","SOLUSD",1738349884275,0.4328,231.04,231.02,0.5]
["bitfinex","SOLUSD",1738349884572,0.4326,231.11,231.04,0.5]
["bitfinex","SOLUSD",1738349885167,1.5143,231.11,231.04,0.5]
["bitfinex","SOLUSD",1738349885564,20.0,231.09,231.03,0.5]
["bitfinex","SOLUSD",1738349886158,20.0,231.09,231.05,0.5]
["bitfinex","SOLUSD",1738349886550,20.0,231.09,230.99,0.6491832]
["bitfinex","SOLUSD",1738349886748,33.41184853,231.08,230.95,0.5]
["bitfinex","SOLUSD",1738349886969,34.91184853,231.08,230.93,0.5]
["bitfinex","SOLUSD",1738349887157,20.0,230.99,230.92,0.063]
["bitfinex","SOLUSD",1738349887558,3.44,230.98,230.92,0.063]
["bitfinex","SOLUSD",1738349887960,3.44,230.98,230.92,1.21254713]
["bitfinex","SOLUSD",1738349888151,3.44,230.98,230.95,0.5]
["bitfinex","SOLUSD",1738349888661,3.44,230.98,230.92,0.063]
["bitfinex","SOLUSD",1738349889257,0.4329,230.97,230.92,0.063]
["bitfinex","SOLUSD",1738349891354,137.3,230.96,230.94,0.0001]
["bitfinex","SOLUSD",1738349892476,137.3,230.96,230.92,0.0001]
["bitfinex","SOLUSD",1738349892665,1.6331,230.95,230.92,0.0001]
["bitfinex","SOLUSD",1738349893575,0.433,230.94,230.92,0.0001]
["bitfinex","SOLUSD",1738349895055,0.433,230.94,230.93,0.5]
["bitfinex","SOLUSD",1738349895579,0.433,230.94,230.92,0.0001]
["bitfinex","SOLUSD",1738349895782,21.5152,230.97,230.92,0.0001]
["bitfinex","SOLUSD",1738349896075,20.0,230.93,230.87,0.063]
["bitfinex","SOLUSD",1738349896461,20.0,230.89,230.87,0.063]
["bitfinex","SOLUSD",1738349897860,0.4331,230.88,230.87,0.063]
["bitfinex","SOLUSD",1738349899885,1.5156,230.91,230.87,0.0001]
["bitfinex","SOLUSD",1738349901160,20.4331,230.88,230.87,0.0001]
["bitfinex","SOLUSD",1738349901784,0.4331,230.88,230.87,0.0001]
["bitfinex","SOLUSD",1738349903162,1.0826,230.91,230.87,0.0001]
["bitfinex","SOLUSD",1738349904281,0.433,230.93,230.89,0.5]
["bitfinex","SOLUSD",1738349905261,1.0824,230.95,230.89,0.5]
["bitfinex","SOLUSD",1738349905862,0.4329,230.97,230.93,0.5]
["bitfinex","SOLUSD",1738349906066,0.4329,230.97,230.96,0.5]
["bitfinex","SOLUSD",1738349906582,0.4329,230.97,230.94,0.5]
["bitfinex","SOLUSD",1738349906966,0.4628,231.03,231.0,0.5]
["bitfinex","SOLUSD",1738349907263,20.0,231.02,230.95,0.5]
["bitfinex","SOLUSD",1738349907479,20.0,231.02,230.92,0.5]
["bitfinex","SOLUSD",1738349907684,0.03,231.03,230.92,0.5]
["bitfinex","SOLUSD",1738349907885,0.03,231.03,230.98,0.5]
["bitfinex","SOLUSD",1738349908181,0.03,231.03,230.95,0.5]
["bitfinex","SOLUSD",1738349908393,20.0,231.02,230.98,0.5]
["bitfinex","SOLUSD",1738349909404,0.03,231.03,230.98,0.5]
["bitfinex","SOLUSD",1738349909694,1.5149,231.02,230.98,0.5]
["bitfinex","SOLUSD",1738349910297,1.5149,231.02,231.01,0.5]
["bitfinex","SOLUSD",1738349910591,1.5149,231.02,230.96,0.5]
["bitfinex","SOLUSD",1738349911166,1.5149,231.02,231.0,0.5]
["bitfinex","SOLUSD",1738349911367,1.0821,231.02,230.96,0.5]
["bitfinex","SOLUSD",1738349911594,1.1121,231.02,230.96,0.5]
["bitfinex","SOLUSD",1738349911802,1.1121,231.02,230.94,0.5]
["bitfinex","SOLUSD",1738349912001,21.1121,231.02,230.91,0.063]
["bitfinex","SOLUSD",1738349912288,21.6072,231.01,230.91,0.063]
["bitfinex","SOLUSD",1738349913082,20.0,230.97,230.91,0.063]
["bitfinex","SOLUSD",1738349913488,1.5153,230.96,230.91,0.063]
["bitfinex","SOLUSD",1738349914290,1.5153,230.96,230.94,8.7e-06]
["bitfinex","SOLUSD",1738349914498,1.5153,230.96,230.91,0.063]
["bitfinex","SOLUSD",1738349916775,1.5153,230.96,230.92,0.5]
["bitfinex","SOLUSD",1738349917177,1.5153,230.96,230.91,0.063]
["bitfinex","SOLUSD",1738349917692,20.0,230.92,230.87,0.0001]
["bitfinex","SOLUSD",1738349917890,3.44,230.91,230.87,0.0001]
["bitfinex","SOLUSD",1738349918599,3.44,230.91,230.88,0.5]
["bitfinex","SOLUSD",1738349919591,0.433,230.9,230.88,0.5]
["bitfinex","SOLUSD",1738349920509,2.1648,230.96,230.88,0.5]
["bitfinex","SOLUSD",1738349920510,14.43336954,231.05,230.88,0.5]
["bitfinex","SOLUSD",1738349920709,1.5151,231.0,230.94,0.5]
["bitfinex","SOLUSD",1738349920894,0.4329,231.0,230.97,0.5]
["bitfinex","SOLUSD",1738349921287,20.4329,231.0,230.97,0.5]
["bitfinex","SOLUSD",1738349921488,1.0822,231.01,230.97,0.5]
["bitfinex","SOLUSD",1738349921689,1.515,231.01,230.94,0.5]
["bitfinex","SOLUSD",1738349922611,20.0,231.0,230.94,0.5]
["bitfinex","SOLUSD",1738349923114,33.41184853,230.99,230.92,0.5]
["bitfinex","SOLUSD",1738349923701,1.5152,230.98,230.92,0.5]
["bitfinex","SOLUSD",1738349925812,20.0,230.93,230.87,0.0001]
["bitfinex","SOLUSD",1738349926015,20.0,230.89,230.87,0.0001]
["bitfinex","SOLUSD",1738349926214,20.0,230.89,230.84,0.0001]
["bitfinex","SOLUSD",1738349926215,20.0,230.85,230.84,0.0001]
["bitfinex","SOLUSD",1738349926520,20.0,230.85,230.8,0.063]
["bitfinex","SOLUSD",1738349927886,0.4332,230.84,230.8,0.063]
["bitfinex","SOLUSD",1738349928710,1.5162,230.84,230.8,0.063]
["bitfinex","SOLUSD",1738349929017,0.4332,230.84,230.8,0.063]
["bitfinex","SOLUSD",1738349929813,0.4331,230.86,230.8,0.063]
["bitfinex","SOLUSD",1738349930021,1.516,230.86,230.8,0.063]
["bitfinex","SOLUSD",1738349934218,21.516,230.86,230.8,0.063]
["bitfinex","SOLUSD",1738349934599,20.0,230.82,230.8,0.063]
["bitfinex","SOLUSD",1738349936022,20.0,230.82,230.8,0.0001]
["bitfinex","SOLUSD",1738349936413,0.4332,230.81,230.8,0.0001]
["bitfinex","SOLUSD",1738349936609,20.0,230.79,230.78,0.0001]
["bitfinex","SOLUSD",1738349938418,20.4332,230.79,230.78,0.0001]
["bitfinex","SOLUSD",1738349939001,20.4332,230.79,230.76,0.063]
["bitfinex","SOLUSD",1738349939002,20.0,230.78,230.76,0.063]
["bitfinex","SOLUSD",1738349940410,20.0,230.78,230.74,0.063]
["bitfinex","SOLUSD",1738349940613,1.0,230.77,230.73,0.0001]
["bitfinex","SOLUSD",1738349940918,13.41184853,230.75,230.73,0.0001]
["bitfinex","SOLUSD",1738349941099,3.44,230.74,230.73,0.0001]
["bitfinex","SOLUSD",1738349941709,3.8733,230.74,230.73,0.0001]
["bitfinex","SOLUSD",1738349943117,23.8733,230.74,230.73,0.0001]
["bitfinex","SOLUSD",1738349944817,3.8733,230.74,230.73,0.0001]
["bitfinex","SOLUSD",1738349947113,20.0,230.71,230.7,0.0001]
["bitfinex","SOLUSD",1738349948320,33.84524853,230.71,230.7,0.0001]
["bitfinex","SOLUSD",1738349948907,33.84524853,230.71,230.64,0.063]
["bitfinex","SOLUSD",1738349949111,20.0,230.67,230.66,0.0001]
["bitfinex","SOLUSD",1738349949826,20.0,230.69,230.66,0.0001]
["bitfinex","SOLUSD",1738349950336,0.4335,230.68,230.66,0.0001]
["bitfinex","SOLUSD",1738349951213,5.40528457,230.73,230.66,0.0001]
["bitfinex","SOLUSD",1738349951214,3.44,230.74,230.66,0.0001]
["bitfinex","SOLUSD",1738349951436,4.5234,230.74,230.66,0.0001]
["bitfinex","SOLUSD",1738349952333,4.9567,230.74,230.66,0.0001]
["bitfinex","SOLUSD",1738349953236,24.9567,230.74,230.66,0.0001]
["bitfinex","SOLUSD",1738349953822,21.5167,230.74,230.66,0.0001]
["bitfinex","SOLUSD",1738349954029,20.0,230.73,230.66,0.0001]
["bitfinex","SOLUSD",1738349954429,21.5167,230.74,230.66,0.0001]
["bitfinex","SOLUSD",1738349955826,0.4333,230.74,230.66,20.0001]
["bitfinex","SOLUSD",1738349956043,0.4333,230.74,230.68,6.3184]
["bitfinex","SOLUSD",1738349956222,0.4333,230.76,230.69,0.65010635]
["bitfinex","SOLUSD",1738349956632,1.5166,230.76,230.68,6.3184]
["bitfinex","SOLUSD",1738349957016,20.0,230.74,230.68,6.3184]
["bitfinex","SOLUSD",1738349959828,0.4333,230.76,230.69,0.65020341]
["bitfinex","SOLUSD",1738349960528,0.4333,230.76,230.69,22.32290493]
["bitfinex","SOLUSD",1738349960923,14.42660077,230.77,230.69,22.32290493]
["bitfinex","SOLUSD",1738349961130,14.85990077,230.77,230.7,13.41184853]
["bitfinex","SOLUSD",1738349961425,14.85990077,230.77,230.71,0.65000913]
["bitfinex","SOLUSD",1738349964749,14.85990077,230.77,230.69,0.65005911]
["bitfinex","SOLUSD",1738349965129,15.94320077,230.77,230.69,0.65005911]
["bitfinex","SOLUSD",1738349965334,20.0,230.74,230.66,0.0001]
["bitfinex","SOLUSD",1738349965547,1.5169,230.73,230.66,0.0001]
["bitfinex","SOLUSD",1738349965846,20.0,230.69,230.66,0.0001]
["bitfinex","SOLUSD",1738349966025,23.44,230.69,230.66,0.0001]
["bitfinex","SOLUSD",1738349967832,0.4335,230.68,230.66,0.0001]
["bitfinex","SOLUSD",1738349970252,20.0,230.65,230.64,0.0001]
["bitfinex","SOLUSD",1738349971763,20.8671,230.65,230.64,0.0001]
["bitfinex","SOLUSD",1738349971962,22.603732,230.65,230.64,0.0001]
["bitfinex","SOLUSD",1738349974329,0.8671,230.65,230.64,0.0001]
["bitfinex","SOLUSD",1738349974527,0.03,230.74,230.64,0.0001]
["bitfinex","SOLUSD",1738349974528,3.0339,230.72,230.64,6.3401]
["bitfinex","SOLUSD",1738349974732,3.0339,230.72,230.64,6.99037757]
["bitfinex","SOLUSD",1738349975260,3.0339,230.72,230.64,6.3401]
["bitfinex","SOLUSD",1738349975637,20.0,230.71,230.64,6.99035853]
["bitfinex","SOLUSD",1738349975853,20.0,230.71,230.64,6.3401]
["bitfinex","SOLUSD",1738349976434,2.1671,230.72,230.64,6.3401]
["bitfinex","SOLUSD",1738349976754,6.94,230.74,230.66,1.582]
["bitfinex","SOLUSD",1738349976755,0.8668,230.73,230.66,1.582]
["bitfinex","SOLUSD",1738349976931,0.8668,230.73,230.67,0.65019583]
["bitfinex","SOLUSD",1738349977537,0.03,230.74,230.67,14.20950361]
["bitfinex","SOLUSD",1738349977754,0.03,230.74,230.68,13.41184853]
["bitfinex","SOLUSD",1738349978058,0.03,230.74,230.69,0.6500716]
["bitfinex","SOLUSD",1738349978258,0.8967,230.74,230.69,0.6500716]
["bitfinex","SOLUSD",1738349978561,0.03,230.74,230.69,0.6500716]
["bitfinex","SOLUSD",1738349980341,0.03,230.74,230.66,2.23208197]
["bitfinex","SOLUSD",1738349980648,20.0,230.73,230.66,1.582]
["bitfinex","SOLUSD",1738349982146,0.8668,230.72,230.66,1.582]
["bitfinex","SOLUSD",1738349982865,0.8668,230.72,230.67,0.65022332]
["bitfinex","SOLUSD",1738349983561,0.8967,230.74,230.67,0.65022332]
["bitfinex","SOLUSD",1738349983754,0.03,230.73,230.67,24.98532332]
["bitfinex","SOLUSD",1738349983970,0.03,230.73,230.67,20.65022332]
["bitfinex","SOLUSD",1738349987249,0.03,230.73,230.67,0.65022332]
["bitfinex","SOLUSD",1738349987463,0.03,230.73,230.67,20.65022332]
["bitfinex","SOLUSD",1738349989160,0.03,230.73,230.67,46.66598903]
["bitfinex","SOLUSD",1738349989486,0.03,230.73,230.67,20.65022332]
["bitfinex","SOLUSD",1738349989992,0.03,230.73,230.67,0.65022332]
["bitfinex","SOLUSD",1738349990559,0.03,230.73,230.66,0.063]
["bitfinex","SOLUSD",1738349990857,2.55678026,230.73,230.66,0.063]
["bitfinex","SOLUSD",1738349991059,5.32430336,230.73,230.66,0.063]
["bitfinex","SOLUSD",1738349991471,20.0,230.69,230.66,0.063]
["bitfinex","SOLUSD",1738349991773,13.41184853,230.72,230.66,0.063]
["bitfinex","SOLUSD",1738349991955,20.0,230.69,230.66,0.063]
["bitfinex","SOLUSD",1738349992160,20.0,230.69,230.66,0.0001]
["bitfinex","SOLUSD",1738349992777,20.867,230.68,230.66,0.0001]
["bitfinex","SOLUSD",1738349997463,23.0345,230.68,230.64,0.0001]
["bitfinex","SOLUSD",1738349997664,7.20574909,230.68,230.64,0.0001]
["bitfinex","SOLUSD",1738349997868,20.0,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738349998092,23.44,230.64,230.63,0.063]
["bitfinex","SOLUSD",1738349998296,24.3071,230.64,230.63,0.0001]
["bitfinex","SOLUSD",1738349998785,24.3071,230.64,230.54,10.02]
["bitfinex","SOLUSD",1738349998786,26.4749,230.64,230.54,10.02]
["bitfinex","SOLUSD",1738350000390,26.4749,230.64,230.55,0.65063043]
["bitfinex","SOLUSD",1738350000391,3.0349,230.64,230.55,0.65063043]
["bitfinex","SOLUSD",1738350000558,0.8671,230.64,230.56,21.68066571]
["bitfinex","SOLUSD",1738350000755,0.8671,230.64,230.57,0.65042767]
["bitfinex","SOLUSD",1738350000959,3.0349,230.64,230.55,0.65047487]
["bitfinex","SOLUSD",1738350001161,3.0349,230.64,230.54,10.67047487]
["bitfinex","SOLUSD",1738350001357,3.0349,230.64,230.54,10.02]
["bitfinex","SOLUSD",1738350001577,20.0,230.62,230.54,10.02]
["bitfinex","SOLUSD",1738350002270,20.0,230.61,230.54,10.02]
["bitfinex","SOLUSD",1738350002465,3.0355,230.6,230.54,10.02]
["bitfinex","SOLUSD",1738350003079,20.0,230.56,230.54,10.02]
["bitfinex","SOLUSD",1738350003867,3.0355,230.6,230.54,10.02]
["bitfinex","SOLUSD",1738350005167,20.0,230.56,230.54,10.02]
["bitfinex","SOLUSD",1738350006888,0.8674,230.55,230.54,10.02]
["bitfinex","SOLUSD",1738350007796,0.8674,230.55,230.54,10.083]
["bitfinex","SOLUSD",1738350009695,0.8674,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738350009883,14.27924853,230.55,230.54,0.0001]
["bitfinex","SOLUSD",1738350010077,33.41184853,230.53,230.52,0.0001]
["bitfinex","SOLUSD",1738350010284,0.8675,230.54,230.48,2.0]
["bitfinex","SOLUSD",1738350010285,20.0,230.49,230.48,2.0]
["bitfinex","SOLUSD",1738350010666,20.0,230.49,230.42,0.063]
["bitfinex","SOLUSD",1738350011472,20.0,230.49,230.47,2.672e-05]
["bitfinex","SOLUSD",1738350012285,20.8677,230.48,230.47,2.672e-05]
["bitfinex","SOLUSD",1738350013093,20.8677,230.48,230.42,0.063]
["bitfinex","SOLUSD",1738350013094,20.0,230.44,230.42,0.063]
["bitfinex","SOLUSD",1738350013297,0.8677,230.48,230.42,0.063]
["bitfinex","SOLUSD",1738350013879,23.037,230.48,230.42,0.063]
["bitfinex","SOLUSD",1738350014477,20.0,230.44,230.42,0.063]
["bitfinex","SOLUSD",1738350015280,20.0,230.44,230.42,0.0001]
["bitfinex","SOLUSD",1738350016410,0.8679,230.43,230.42,0.0001]
["bitfinex","SOLUSD",1738350020289,0.8979,230.44,230.42,0.0001]
["bitfinex","SOLUSD",1738350020496,0.03,230.44,230.43,21.70573578]
["bitfinex","SOLUSD",1738350020675,0.03,230.44,230.43,22.35662633]
["bitfinex","SOLUSD",1738350020881,0.03,230.44,230.42,0.65091586]
["bitfinex","SOLUSD",1738350021082,0.03,230.44,230.43,21.70573578]
["bitfinex","SOLUSD",1738350021497,0.03,230.44,230.43,22.70573578]
["bitfinex","SOLUSD",1738350022185,0.4337,230.55,230.44,0.7339]
["bitfinex","SOLUSD",1738350022419,0.4336,230.6,230.54,21.70573578]
["bitfinex","SOLUSD",1738350022785,0.4336,230.6,230.48,0.65055798]
["bitfinex","SOLUSD",1738350022992,1.5177,230.6,230.48,0.65055798]
["bitfinex","SOLUSD",1738350023294,4.36160044,230.59,230.48,0.65055798]
["bitfinex","SOLUSD",1738350023594,4.36160044,230.59,230.47,6.6034]
["bitfinex","SOLUSD",1738350024390,21.5178,230.58,230.47,6.6034]
["bitfinex","SOLUSD",1738350026512,0.4337,230.55,230.44,0.7339]
["bitfinex","SOLUSD",1738350026817,0.4337,230.55,230.44,1.38472976]
["bitfinex","SOLUSD",1738350027202,1.518,230.55,230.43,0.65082085]
["bitfinex","SOLUSD",1738350027709,1.518,230.55,230.42,20.26412146]
["bitfinex","SOLUSD",1738350028215,0.4337,230.55,230.44,13.56817812]
["bitfinex","SOLUSD",1738350029015,0.4337,230.55,230.43,14.21895762]
["bitfinex","SOLUSD",1738350029323,0.4337,230.55,230.44,14.21899299]
["bitfinex","SOLUSD",1738350029498,0.4337,230.55,230.48,13.56817812]
["bitfinex","SOLUSD",1738350030128,1.518,230.55,230.44,0.65081487]
["bitfinex","SOLUSD",1738350030630,1.518,230.55,230.44,14.21906005]
["bitfinex","SOLUSD",1738350030833,0.4337,230.55,230.48,13.56817812]
["bitfinex","SOLUSD",1738350031129,0.4337,230.55,230.49,0.65070192]
["bitfinex","SOLUSD",1738350031495,0.4337,230.55,230.48,13.56817812]
["bitfinex","SOLUSD",1738350031697,0.4337,230.57,230.49,0.65071613]
["bitfinex","SOLUSD",1738350031897,0.4337,230.57,230.5,13.56817812]
["bitfinex","SOLUSD",1738350032202,7.7678,230.56,230.51,0.65066096]
["bitfinex","SOLUSD",1738350032529,0.4337,230.54,230.46,0.65059734]
["bitfinex","SOLUSD",1738350032712,0.4337,230.54,230.46,14.21877546]
["bitfinex","SOLUSD",1738350033613,0.4337,230.54,230.48,13.56817812]
["bitfinex","SOLUSD",1738350034006,0.4337,230.54,230.49,0.65071383]
["bitfinex","SOLUSD",1738350034217,0.03,230.55,230.52,13.56817812]
["bitfinex","SOLUSD",1738350034433,0.03,230.55,230.53,0.65058393]
["bitfinex","SOLUSD",1738350034611,0.03,230.55,230.5,13.56817812]
["bitfinex","SOLUSD",1738350034926,0.03,230.55,230.51,0.65064715]
["bitfinex","SOLUSD",1738350035503,0.03,230.55,230.5,0.27549523]
["bitfinex","SOLUSD",1738350036713,0.6806,230.55,230.5,0.27549523]
["bitfinex","SOLUSD",1738350038725,0.4337,230.54,230.5,0.27549523]
["bitfinex","SOLUSD",1738350038931,0.6506,230.53,230.5,0.27549523]
["bitfinex","SOLUSD",1738350039303,0.6806,230.55,230.5,0.27549523]
["bitfinex","SOLUSD",1738350039510,0.4637,230.55,230.52,13.56817812]
["bitfinex","SOLUSD",1738350040118,0.03,230.55,230.53,0.65064122]
["bitfinex","SOLUSD",1738350040318,0.03,230.55,230.54,13.56817812]
["bitfinex","SOLUSD",1738350040626,0.03,230.55,230.5,4.61379523]
["bitfinex","SOLUSD",1738350040627,0.03,230.55,230.52,13.56817812]
["bitfinex","SOLUSD",1738350040814,0.03,230.55,230.53,0.65059995]
["bitfinex","SOLUSD",1738350041019,0.03,230.55,230.52,13.56817812]
["bitfinex","SOLUSD",1738350041220,0.03,230.55,230.5,0.92610181]
["bitfinex","SOLUSD",1738350042335,0.03,230.55,230.5,0.27549523]
["bitfinex","SOLUSD",1738350042633,0.6806,230.55,230.5,0.27549523]
["bitfinex","SOLUSD",1738350044019,0.4337,230.54,230.5,0.27549523]
["bitfinex","SOLUSD",1738350044220,0.6506,230.53,230.5,0.27549523]
["bitfinex","SOLUSD",1738350045138,0.4338,230.52,230.5,0.27549523]
["bitfinex","SOLUSD",1738350047021,0.6806,230.55,230.5,0.27549523]
["bitfinex","SOLUSD",1738350047340,0.4337,230.54,230.5,0.27549523]
["bitfinex","SOLUSD",1738350047514,0.03,230.55,230.52,13.56817812]
["bitfinex","SOLUSD",1738350047720,0.03,230.55,230.54,13.56817812]
["bitfinex","SOLUSD",1738350048125,0.03,230.64,230.56,1.0]
["bitfinex","SOLUSD",1738350048328,0.03,230.64,230.63,13.56817812]
["bitfinex","SOLUSD",1738350049620,0.03,230.64,230.62,13.56817812]
["bitfinex","SOLUSD",1738350049820,0.03,230.64,230.63,0.65030461]
["bitfinex","SOLUSD",1738350050618,0.03,230.64,230.58,0.65030615]
["bitfinex","SOLUSD",1738350051240,0.03,230.64,230.58,14.21848427]
["bitfinex","SOLUSD",1738350051438,0.03,230.64,230.59,13.56817812]
["bitfinex","SOLUSD",1738350051735,0.03,230.64,230.6,14.21854614]
["bitfinex","SOLUSD",1738350051936,0.03,230.64,230.62,13.56817812]
["bitfinex","SOLUSD",1738350052142,0.03,230.64,230.63,0.65030285]
["bitfinex","SOLUSD",1738350052324,0.03,230.64,230.61,13.56817812]
["bitfinex","SOLUSD",1738350052521,0.03,230.64,230.62,0.65031821]
["bitfinex","SOLUSD",1738350053647,0.03,230.64,230.61,0.65035857]
["bitfinex","SOLUSD",1738350054531,0.03,230.64,230.59,13.56817812]
["bitfinex","SOLUSD",1738350054532,0.03,230.64,230.6,0.65035081]
["bitfinex","SOLUSD",1738350054733,0.03,230.64,230.6,14.21852893]
["bitfinex","SOLUSD",1738350054933,0.03,230.64,230.6,0.65035081]
["bitfinex","SOLUSD",1738350056541,0.03,230.64,230.56,0.65037296]
["bitfinex","SOLUSD",1738350056727,0.03,230.64,230.54,13.56817812]
["bitfinex","SOLUSD",1738350056927,0.03,230.64,230.55,0.65047149]
["bitfinex","SOLUSD",1738350057240,0.03,230.64,230.55,14.21864961]
["bitfinex","SOLUSD",1738350057428,0.03,230.64,230.55,0.65047149]
["bitfinex","SOLUSD",1738350058246,0.6806,230.64,230.55,0.65047149]
["bitfinex","SOLUSD",1738350058445,0.6806,230.64,230.54,14.21869401]
["bitfinex","SOLUSD",1738350058950,20.6806,230.64,230.54,0.65051589]
["bitfinex","SOLUSD",1738350059322,20.6806,230.64,230.52,0.65054926]
["bitfinex","SOLUSD",1738350059728,20.6806,230.64,230.53,13.56817812]
["bitfinex","SOLUSD",1738350059929,20.6806,230.64,230.54,0.65054083]
["bitfinex","SOLUSD",1738350060345,0.4335,230.63,230.54,0.65054083]
["bitfinex","SOLUSD",1738350060545,0.6506,230.62,230.55,13.56817812]
["bitfinex","SOLUSD",1738350060723,0.4335,230.63,230.58,13.56817812]
["bitfinex","SOLUSD",1738350060925,0.03,230.64,230.62,13.56817812]
["bitfinex","SOLUSD",1738350061224,0.03,230.64,230.63,14.21846965]
["bitfinex","SOLUSD",1738350061438,0.03,230.64,230.63,28.78664777]
["bitfinex","SOLUSD",1738350061741,0.03,230.73,230.69,1.0]
["bitfinex","SOLUSD",1738350062054,0.03,230.73,230.72,26.98002665]
["bitfinex","SOLUSD",1738350062350,0.03,230.73,230.72,14.21807529]
["bitfinex","SOLUSD",1738350062652,0.03,230.73,230.72,0.64989717]
["bitfinex","SOLUSD",1738350063150,0.03,230.73,230.72,14.21807529]
["bitfinex","SOLUSD",1738350064526,0.03,230.73,230.72,42.30254245]
["bitfinex","SOLUSD",1738350065143,0.03,230.73,230.72,56.83988098]
["bitfinex","SOLUSD",1738350065529,0.03,230.73,230.72,42.30254245]
["bitfinex","SOLUSD",1738350065843,0.03,230.73,230.72,43.30254245]
["bitfinex","SOLUSD",1738350066150,0.03,230.73,230.72,56.71439098]
["bitfinex","SOLUSD",1738350066931,0.03,230.73,230.72,42.30254245]
["bitfinex","SOLUSD",1738350067456,0.03,230.73,230.72,0.64989717]
["bitfinex","SOLUSD",1738350067753,0.03,230.73,230.71,0.64997852]
["bitfinex","SOLUSD",1738350068149,0.03,230.73,230.69,0.65001033]
["bitfinex","SOLUSD",1738350068658,0.03,230.73,230.7,20.0]
["bitfinex","SOLUSD",1738350068830,0.03,230.73,230.71,22.30266359]
["bitfinex","SOLUSD",1738350069027,0.03,230.73,230.71,26.63686359]
["bitfinex","SOLUSD",1738350069330,0.03,230.73,230.71,26.63696359]
["bitfinex","SOLUSD",1738350069549,0.03,230.73,230.72,13.41184853]
["bitfinex","SOLUSD",1738350070241,0.03,230.73,230.72,14.41184853]
["bitfinex","SOLUSD",1738350070441,0.03,230.73,230.72,13.41184853]
["bitfinex","SOLUSD",1738350071046,0.03,230.73,230.72,14.53733853]
["bitfinex","SOLUSD",1738350071250,0.03,230.73,230.72,19.87153853]
["bitfinex","SOLUSD",1738350071488,0.03,230.73,230.72,41.52418381]
["bitfinex","SOLUSD",1738350071657,0.03,230.73,230.72,42.1739769]
["bitfinex","SOLUSD",1738350071833,0.03,230.73,230.72,48.7963769]
["bitfinex","SOLUSD",1738350072452,0.03,230.78,230.77,13.41184853]
["bitfinex","SOLUSD",1738350072649,0.03,230.78,230.77,35.71420865]
["bitfinex","SOLUSD",1738350073163,0.03,230.78,230.77,40.17299865]
["bitfinex","SOLUSD",1738350073664,0.03,230.84,230.82,14.41184853]
["bitfinex","SOLUSD",1738350073864,0.03,230.84,230.83,35.71399819]
["bitfinex","SOLUSD",1738350074069,0.03,230.97,230.86,20.0]
["bitfinex","SOLUSD",1738350074269,0.03,230.97,230.82,1.12549]
["bitfinex","SOLUSD",1738350074270,0.03,230.97,230.87,36.71396054]
["bitfinex","SOLUSD",1738350074446,0.03,230.97,230.87,59.49209582]
["bitfinex","SOLUSD",1738350074649,0.4629,230.97,230.87,36.83945054]
["bitfinex","SOLUSD",1738350074850,0.4629,230.97,230.87,37.83945054]
["bitfinex","SOLUSD",1738350075346,0.03,230.97,230.87,36.71396054]
["bitfinex","SOLUSD",1738350075547,0.03,230.97,230.87,22.30211201]
["bitfinex","SOLUSD",1738350075734,0.03,230.97,230.87,0.64946673]
["bitfinex","SOLUSD",1738350075735,0.6806,230.97,230.87,0.64946673]
["bitfinex","SOLUSD",1738350075934,0.03,230.97,230.87,41.65264528]
["bitfinex","SOLUSD",1738350076135,0.6806,230.97,230.87,41.65264528]
["bitfinex","SOLUSD",1738350076344,0.6806,230.97,230.87,20.0]
["bitfinex","SOLUSD",1738350076652,0.6806,230.97,230.86,0.64952147]
["bitfinex","SOLUSD",1738350076858,0.6806,230.97,230.83,0.64960437]
["bitfinex","SOLUSD",1738350077046,0.6806,230.97,230.84,21.65264528]
["bitfinex","SOLUSD",1738350077248,0.4329,230.96,230.86,21.65264528]
["bitfinex","SOLUSD",1738350077561,0.4329,230.96,230.87,0.6495602]
["bitfinex","SOLUSD",1738350077870,1.0835,230.96,230.87,0.6495602]
["bitfinex","SOLUSD",1738350078076,0.4329,230.96,230.87,0.6495602]
["bitfinex","SOLUSD",1738350078373,1.0835,230.96,230.85,0.64954987]
["bitfinex","SOLUSD",1738350078569,1.0835,230.96,230.86,21.65264528]
["bitfinex","SOLUSD",1738350078866,2.1659,230.96,230.86,0.64956261]
["bitfinex","SOLUSD",1738350079038,2.1659,230.96,230.83,21.65264528]
["bitfinex","SOLUSD",1738350079238,2.1659,230.96,230.84,0.64962179]
["bitfinex","SOLUSD",1738350079573,1.5153,230.96,230.87,21.65264528]
["bitfinex","SOLUSD",1738350080034,0.4329,230.96,230.87,21.65264528]
["bitfinex","SOLUSD",1738350080759,0.03,230.97,230.87,21.65264528]
["bitfinex","SOLUSD",1738350081138,0.6806,230.97,230.87,21.65264528]
["bitfinex","SOLUSD",1738350081339,0.6806,230.97,230.84,15.06147032]
["bitfinex","SOLUSD",1738350081340,20.0,230.96,230.84,0.64962179]
["bitfinex","SOLUSD",1738350081534,1.5587,230.9,230.82,0.64962097]
["bitfinex","SOLUSD",1738350081746,1.5587,230.9,230.82,22.30226625]
["bitfinex","SOLUSD",1738350081960,1.5587,230.9,230.85,21.65264528]
["bitfinex","SOLUSD",1738350082156,0.03,230.97,230.87,21.65264528]
["bitfinex","SOLUSD",1738350082157,1.5887,230.97,230.87,21.65264528]
["bitfinex","SOLUSD",1738350082462,1.5887,230.97,230.87,43.30529056]
["bitfinex","SOLUSD",1738350082660,1.5887,230.97,230.87,56.71713909]
["bitfinex","SOLUSD",1738350082861,2.0216,230.97,230.87,39.39589381]
["bitfinex","SOLUSD",1738350083164,2.0216,230.97,230.87,39.52138381]
["bitfinex","SOLUSD",1738350083661,0.03,230.97,230.87,62.17402909]
["bitfinex","SOLUSD",1738350083860,0.03,230.97,230.87,39.52138381]
["bitfinex","SOLUSD",1738350084040,0.03,230.97,230.87,40.52138381]
["bitfinex","SOLUSD",1738350084240,0.03,230.97,230.92,0.12549]
["bitfinex","SOLUSD",1738350084446,0.03,230.97,230.96,21.65264528]
["bitfinex","SOLUSD",1738350085361,0.03,230.97,230.96,22.30188971]
["bitfinex","SOLUSD",1738350086495,0.03,230.97,230.96,35.83922824]
["bitfinex","SOLUSD",1738350086643,0.03,230.97,230.96,36.83922824]
["bitfinex","SOLUSD",1738350086845,0.03,230.97,230.96,37.83922824]
["bitfinex","SOLUSD",1738350088157,0.03,230.97,230.96,35.83922824]
["bitfinex","SOLUSD",1738350090771,0.03,230.97,230.96,40.16892824]
["bitfinex","SOLUSD",1738350092080,0.03,230.97,230.96,0.64924443]
["bitfinex","SOLUSD",1738350092669,0.03,230.97,230.95,21.65264528]
["bitfinex","SOLUSD",1738350092857,0.03,230.97,230.96,0.64934133]
["bitfinex","SOLUSD",1738350093465,0.03,230.97,230.94,21.65264528]
["bitfinex","SOLUSD",1738350093466,0.03,230.97,230.94,0.64934813]
["bitfinex","SOLUSD",1738350093662,0.03,230.97,230.86,2.0]
["bitfinex","SOLUSD",1738350093663,0.03,230.97,230.92,0.64942396]
["bitfinex","SOLUSD",1738350094059,0.03,230.97,230.96,21.65264528]
["bitfinex","SOLUSD",1738350094263,0.03,230.98,230.97,0.12549]
["bitfinex","SOLUSD",1738350094460,0.03,230.98,230.97,0.7746218]
["bitfinex","SOLUSD",1738350094662,0.03,230.98,230.97,22.42726708]
["bitfinex","SOLUSD",1738350094852,0.03,230.98,230.97,35.71362561]
["bitfinex","SOLUSD",1738350095253,0.03,230.98,230.97,57.36627089]
["bitfinex","SOLUSD",1738350096482,0.03,230.98,230.97,40.04312561]
["bitfinex","SOLUSD",1738350097076,0.03,230.98,230.97,0.6491318]
["bitfinex","SOLUSD",1738350097261,0.03,230.98,230.93,0.64934232]
["bitfinex","SOLUSD",1738350097577,0.03,230.98,230.93,22.3019876]
["bitfinex","SOLUSD",1738350098049,0.03,230.98,230.93,0.64934232]
["bitfinex","SOLUSD",1738350098471,0.4629,230.98,230.94,0.64939905]
["bitfinex","SOLUSD",1738350098669,0.03,230.98,230.94,22.30204433]
["bitfinex","SOLUSD",1738350098863,0.03,230.98,230.97,21.65264528]
["bitfinex","SOLUSD",1738350099956,0.03,230.98,230.97,35.06449381]
["bitfinex","SOLUSD",1738350100463,0.03,230.98,230.97,40.04314255]
["bitfinex","SOLUSD",1738350100662,0.03,230.98,230.97,41.04314255]
["bitfinex","SOLUSD",1738350100873,0.03,231.02,231.01,33.53733853]
["bitfinex","SOLUSD",1738350101190,0.03,231.12,231.08,20.0]
["bitfinex","SOLUSD",1738350101381,0.03,231.12,231.11,21.65264528]
["bitfinex","SOLUSD",1738350102880,0.03,231.12,231.09,0.64890854]
["bitfinex","SOLUSD",1738350103054,0.03,231.12,231.06,21.65264528]
["bitfinex","SOLUSD",1738350103055,0.03,231.12,231.1,0.64901226]
["bitfinex","SOLUSD",1738350103260,0.03,231.12,231.08,21.65264528]
["bitfinex","SOLUSD",1738350103571,0.03,231.12,231.1,21.65264528]
["bitfinex","SOLUSD",1738350103772,0.03,231.12,231.11,0.6488832]
["bitfinex","SOLUSD",1738350104977,0.03,231.12,231.1,21.65264528]
["bitfinex","SOLUSD",1738350105174,0.03,231.12,231.11,0.64882655]
["bitfinex","SOLUSD",1738350105475,0.03,231.12,231.11,14.06067508]
["bitfinex","SOLUSD",1738350105676,0.03,231.2,231.11,14.06067508]
["bitfinex","SOLUSD",1738350105677,0.03,231.2,231.15,20.0]
["bitfinex","SOLUSD",1738350105856,0.03,231.2,231.19,21.65264528]
["bitfinex","SOLUSD",1738350106061,0.03,231.2,231.19,22.30124341]
["bitfinex","SOLUSD",1738350107078,0.03,231.2,231.19,35.71309194]
["bitfinex","SOLUSD",1738350107468,0.03,231.2,231.19,22.30124341]
["bitfinex","SOLUSD",1738350108183,0.03,231.2,231.19,21.65264528]
["bitfinex","SOLUSD",1738350108383,0.03,231.2,231.19,35.06449381]
["bitfinex","SOLUSD",1738350108560,0.03,231.2,231.19,35.71303326]
["bitfinex","SOLUSD",1738350108961,0.33680477,231.28,231.19,35.71303326]
["bitfinex","SOLUSD",1738350109166,0.33680477,231.28,231.24,21.65264528]
["bitfinex","SOLUSD",1738350109376,1.662,231.29,231.27,20.0]
["bitfinex","SOLUSD",1738350109584,1.662,231.29,231.28,0.6484898]
["bitfinex","SOLUSD",1738350109760,0.4323,231.32,231.28,0.6484898]
["bitfinex","SOLUSD",1738350110459,0.4323,231.32,231.25,0.64845301]
["bitfinex","SOLUSD",1738350110660,0.4323,231.32,231.25,20.64845301]
["bitfinex","SOLUSD",1738350110868,1.5128,231.34,231.25,20.64845301]
["bitfinex","SOLUSD",1738350111069,20.6506,231.33,231.23,0.64850341]
["bitfinex","SOLUSD",1738350111271,20.6506,231.33,231.19,0.64857182]
["bitfinex","SOLUSD",1738350111663,20.0,231.28,231.19,0.64857182]
["bitfinex","SOLUSD",1738350111867,6.2298,231.26,231.15,0.64872216]
["bitfinex","SOLUSD",1738350112072,6.2298,231.26,231.16,0.64875806]
["bitfinex","SOLUSD",1738350112388,6.2298,231.26,231.18,20.0]
["bitfinex","SOLUSD",1738350112558,6.2298,231.26,231.19,0.64869286]
["bitfinex","SOLUSD",1738350113092,0.4324,231.25,231.19,0.64869286]
["bitfinex","SOLUSD",1738350113665,0.6506,231.24,231.16,0.64871546]
["bitfinex","SOLUSD",1738350113872,0.6506,231.24,231.14,0.64878325]
["bitfinex","SOLUSD",1738350114797,2.164,231.25,231.15,21.65264528]
["bitfinex","SOLUSD",1738350114989,2.164,231.25,231.16,0.64875065]
["bitfinex","SOLUSD",1738350115164,2.164,231.25,231.17,21.65264528]
["bitfinex","SOLUSD",1738350115165,1.5134,231.25,231.17,21.65264528]
["bitfinex","SOLUSD",1738350115363,6.2298,231.26,231.19,21.65264528]
["bitfinex","SOLUSD",1738350115663,6.6622,231.26,231.22,21.65264528]
["bitfinex","SOLUSD",1738350115862,0.4324,231.26,231.23,0.64857867]
["bitfinex","SOLUSD",1738350116788,0.4624,231.26,231.23,0.64857867]
["bitfinex","SOLUSD",1738350117595,0.03,231.26,231.23,0.64857867]
["bitfinex","SOLUSD",1738350117777,0.03,231.26,231.23,22.30122395]
["bitfinex","SOLUSD",1738350118098,0.03,231.26,231.24,21.65264528]
["bitfinex","SOLUSD",1738350118390,0.03,231.26,231.25,22.3011194]
["bitfinex","SOLUSD",1738350118767,0.03,231.26,231.2,0.64848334]
["bitfinex","SOLUSD",1738350119386,0.03,231.26,231.21,21.65264528]
["bitfinex","SOLUSD",1738350119686,0.03,231.26,231.22,0.64858275]
["bitfinex","SOLUSD",1738350120198,0.03,231.26,231.23,21.65264528]
["bitfinex","SOLUSD",1738350120384,0.03,231.26,231.21,21.65264528]
["bitfinex","SOLUSD",1738350120565,0.03,231.26,231.22,0.64860297]
["bitfinex","SOLUSD",1738350120764,0.03,231.26,231.22,22.30124825]
["bitfinex","SOLUSD",1738350121278,0.03,231.26,231.25,21.65264528]
["bitfinex","SOLUSD",1738350122476,0.03,231.26,231.23,0.64844562]
["bitfinex","SOLUSD",1738350122791,1.5372,231.26,231.19,0.64860942]
["bitfinex","SOLUSD",1738350123670,1.5134,231.25,231.17,0.64872773]
["bitfinex","SOLUSD",1738350123900,8.186,231.25,231.15,0.64875598]
["bitfinex","SOLUSD",1738350124202,6.4544,231.25,231.17,21.65264528]
["bitfinex","SOLUSD",1738350124393,6.4544,231.25,231.19,21.65264528]
["bitfinex","SOLUSD",1738350124701,0.4324,231.25,231.17,21.65264528]
["bitfinex","SOLUSD",1738350124879,2.164,231.25,231.18,0.64873129]
["bitfinex","SOLUSD",1738350125200,2.164,231.25,231.14,0.64873978]
["bitfinex","SOLUSD",1738350125371,1.5134,231.25,231.18,21.65264528]
["bitfinex","SOLUSD",1738350125570,1.5134,231.25,231.2,21.65264528]
["bitfinex","SOLUSD",1738350125793,1.5372,231.26,231.24,21.65264528]
["bitfinex","SOLUSD",1738350125969,1.5372,231.26,231.25,0.64854577]
["bitfinex","SOLUSD",1738350126387,0.03,231.26,231.25,0.64854577]
["bitfinex","SOLUSD",1738350127603,0.4624,231.26,231.25,0.64854577]
["bitfinex","SOLUSD",1738350127772,0.03,231.26,231.24,0.6485563]
["bitfinex","SOLUSD",1738350128589,0.03,231.26,231.25,21.65264528]
["bitfinex","SOLUSD",1738350128772,0.03,231.26,231.25,22.30109029]
["bitfinex","SOLUSD",1738350129193,0.03,231.26,231.25,35.71293882]
["bitfinex","SOLUSD",1738350129875,0.03,231.26,231.25,40.03723882]
["bitfinex","SOLUSD",1738350130410,0.03,231.26,231.25,18.38459354]
["bitfinex","SOLUSD",1738350130574,0.03,231.26,231.25,19.38459354]
["bitfinex","SOLUSD",1738350130889,0.03,231.35,231.3,13.41184853]
["bitfinex","SOLUSD",1738350131103,0.03,231.35,231.34,21.65264528]
["bitfinex","SOLUSD",1738350131310,0.03,231.35,231.34,57.36525886]
["bitfinex","SOLUSD",1738350131473,1.9618,231.49,231.36,1.0]
["bitfinex","SOLUSD",1738350131669,2.3937,231.49,231.42,21.65264528]
["bitfinex","SOLUSD",1738350131872,2.3937,231.49,231.43,0.64800243]
["bitfinex","SOLUSD",1738350132092,1.9618,231.49,231.46,21.65264528]
["bitfinex","SOLUSD",1738350132293,1.9618,231.49,231.47,0.64783772]
["bitfinex","SOLUSD",1738350132685,1.9618,231.49,231.45,0.64801297]
["bitfinex","SOLUSD",1738350132880,2.3937,231.49,231.45,0.64801297]
["bitfinex","SOLUSD",1738350133087,1.9618,231.49,231.45,0.64801297]
["bitfinex","SOLUSD",1738350133276,1.9618,231.49,231.46,21.65264528]
["bitfinex","SOLUSD",1738350133471,1.9618,231.49,231.47,0.64789124]
["bitfinex","SOLUSD",1738350133895,1.9618,231.49,231.48,21.65264528]
["bitfinex","SOLUSD",1738350134087,0.03,231.5,231.48,21.65264528]
["bitfinex","SOLUSD",1738350134288,0.03,231.5,231.49,0.64781915]
["bitfinex","SOLUSD",1738350135402,0.03,231.5,231.47,0.64785962]
["bitfinex","SOLUSD",1738350135697,0.03,231.5,231.48,21.65264528]
["bitfinex","SOLUSD",1738350135899,0.03,231.5,231.49,0.64768926]
["bitfinex","SOLUSD",1738350136278,0.03,231.5,231.49,14.05953779]
["bitfinex","SOLUSD",1738350136897,0.03,231.5,231.49,15.05953779]
["bitfinex","SOLUSD",1738350138103,0.03,231.5,231.49,14.05953779]
["bitfinex","SOLUSD",1738350139015,0.03,231.5,231.49,15.05953779]
["bitfinex","SOLUSD",1738350139391,0.03,231.5,231.49,16.05953779]
["bitfinex","SOLUSD",1738350139601,0.03,231.5,231.49,16.31051779]
["bitfinex","SOLUSD",1738350139799,0.03,231.51,231.5,17.73144853]
["bitfinex","SOLUSD",1738350140096,0.4316,231.68,231.53,33.41184853]
["bitfinex","SOLUSD",1738350140297,0.6506,231.72,231.62,21.65264528]
["bitfinex","SOLUSD",1738350140298,2.0373,231.7,231.62,21.65264528]
["bitfinex","SOLUSD",1738350140488,13.41184853,231.69,231.58,21.65264528]
["bitfinex","SOLUSD",1738350140690,0.6506,231.68,231.59,0.64756958]
["bitfinex","SOLUSD",1738350141287,14.06244853,231.69,231.59,0.64756958]
["bitfinex","SOLUSD",1738350141802,14.06244853,231.69,231.54,4.3188]
["bitfinex","SOLUSD",1738350141803,20.0,231.66,231.55,0.6475545]
["bitfinex","SOLUSD",1738350142001,0.6506,231.65,231.55,0.6475545]
["bitfinex","SOLUSD",1738350142196,13.41184853,231.64,231.55,0.6475545]
["bitfinex","SOLUSD",1738350142507,0.4317,231.62,231.55,0.6475545]
["bitfinex","SOLUSD",1738350143382,20.0,231.58,231.51,0.64775131]
["bitfinex","SOLUSD",1738350143792,20.0,231.58,231.48,21.65264528]
["bitfinex","SOLUSD",1738350143793,20.0,231.58,231.49,0.64782488]
["bitfinex","SOLUSD",1738350143998,0.6506,231.57,231.49,0.64782488]
["bitfinex","SOLUSD",1738350144592,0.4318,231.56,231.5,21.65264528]
["bitfinex","SOLUSD",1738350144989,0.4318,231.56,231.51,0.64783647]
["bitfinex","SOLUSD",1738350145209,1.0824,231.56,231.5,21.65264528]
["bitfinex","SOLUSD",1738350145411,0.4318,231.56,231.5,21.65264528]
["bitfinex","SOLUSD",1738350146310,0.6506,231.57,231.5,21.65264528]
["bitfinex","SOLUSD",1738350146494,1.0824,231.57,231.5,21.65264528]
["bitfinex","SOLUSD",1738350147089,13.41184853,231.56,231.47,21.65264528]
["bitfinex","SOLUSD",1738350147389,20.0,231.47,231.41,0.64794652]
["bitfinex","SOLUSD",1738350147616,20.0,231.47,231.39,0.64807806]
["bitfinex","SOLUSD",1738350147814,0.6506,231.46,231.39,0.64807806]
["bitfinex","SOLUSD",1738350147998,0.6506,231.46,231.38,0.64811977]
["bitfinex","SOLUSD",1738350148316,0.6506,231.46,231.39,21.65264528]
["bitfinex","SOLUSD",1738350148624,0.6506,231.46,231.36,22.3638193]
["bitfinex","SOLUSD",1738350148625,20.0,231.45,231.36,22.3638193]
["bitfinex","SOLUSD",1738350148914,20.0,231.45,231.36,0.063]
["bitfinex","SOLUSD",1738350148915,20.0,231.39,231.36,0.063]
["bitfinex","SOLUSD",1738350149495,2.1655,231.41,231.36,0.063]
["bitfinex","SOLUSD",1738350150617,20.0,231.4,231.36,0.063]
["bitfinex","SOLUSD",1738350150819,0.6506,231.39,231.36,0.063]
["bitfinex","SOLUSD",1738350150998,0.4321,231.38,231.36,0.063]
["bitfinex","SOLUSD",1738350151612,0.6506,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738350152631,14.06244853,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738350152990,21.58854853,231.37,231.36,0.0001]
["bitfinex","SOLUSD",1738350153195,20.0,231.34,231.26,35.65678596]
["bitfinex","SOLUSD",1738350153416,0.6506,231.33,231.27,35.00826289]
["bitfinex","SOLUSD",1738350153797,0.6506,231.33,231.24,0.71150471]
["bitfinex","SOLUSD",1738350153798,0.6506,231.33,231.26,35.00826289]
["bitfinex","SOLUSD",1738350154101,20.0,231.29,231.24,0.063]
["bitfinex","SOLUSD",1738350154301,20.0,231.29,231.24,35.07126289]
["bitfinex","SOLUSD",1738350154511,20.0,231.29,231.25,35.00826289]
["bitfinex","SOLUSD",1738350154998,20.0,231.29,231.24,0.063]
["bitfinex","SOLUSD",1738350154999,0.4323,231.28,231.24,0.063]
["bitfinex","SOLUSD",1738350155302,1.5241,231.27,231.24,0.063]
["bitfinex","SOLUSD",1738350155514,14.06244853,231.26,231.24,0.063]
["bitfinex","SOLUSD",1738350157111,1.5241,231.27,231.25,35.00826289]
["bitfinex","SOLUSD",1738350157421,0.4323,231.31,231.25,35.00826289]
["bitfinex","SOLUSD",1738350157721,20.0,231.27,231.24,0.063]
["bitfinex","SOLUSD",1738350157923,0.6506,231.26,231.24,0.063]
["bitfinex","SOLUSD",1738350158101,14.06244853,231.26,231.24,0.063]
["bitfinex","SOLUSD",1738350158502,13.41184853,231.25,231.24,0.063]
["bitfinex","SOLUSD",1738350158702,13.41184853,231.25,231.15,35.00826289]
["bitfinex","SOLUSD",1738350158914,1.5751,231.21,231.12,0.063]
["bitfinex","SOLUSD",1738350159110,0.6506,231.2,231.12,0.71188828]
["bitfinex","SOLUSD",1738350159303,0.4325,231.19,231.13,35.00826289]
["bitfinex","SOLUSD",1738350159818,1.0831,231.19,231.12,0.063]
["bitfinex","SOLUSD",1738350160023,1.0831,231.19,231.12,0.71191505]
["bitfinex","SOLUSD",1738350160400,20.0,231.18,231.12,0.063]
["bitfinex","SOLUSD",1738350160605,20.6506,231.17,231.12,0.063]
["bitfinex","SOLUSD",1738350160802,20.0,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738350161404,21.0832,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738350161699,1.7319,231.19,231.12,0.063]
["bitfinex","SOLUSD",1738350162025,0.4325,231.19,231.15,35.00826289]
["bitfinex","SOLUSD",1738350162317,0.4325,231.19,231.14,35.00826289]
["bitfinex","SOLUSD",1738350162522,0.4325,231.19,231.15,35.65714927]
["bitfinex","SOLUSD",1738350162523,20.4325,231.19,231.15,35.65714927]
["bitfinex","SOLUSD",1738350162933,20.4325,231.19,231.12,0.71183537]
["bitfinex","SOLUSD",1738350163109,20.4325,231.19,231.12,35.72009826]
["bitfinex","SOLUSD",1738350163298,20.4325,231.19,231.13,35.00826289]
["bitfinex","SOLUSD",1738350165022,20.4325,231.19,231.12,0.063]
["bitfinex","SOLUSD",1738350165023,20.0,231.15,231.12,0.063]
["bitfinex","SOLUSD",1738350165217,0.6506,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738350165408,20.4326,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738350166314,0.4326,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738350167517,1.0832,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738350167904,0.4326,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738350169041,0.4326,231.16,231.12,35.07126289]
["bitfinex","SOLUSD",1738350169413,13.41184853,231.19,231.12,35.07126289]
["bitfinex","SOLUSD",1738350169613,20.0,231.16,231.12,35.07126289]
["bitfinex","SOLUSD",1738350169820,20.0,231.16,231.12,0.063]
["bitfinex","SOLUSD",1738350170026,14.41184853,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738350170228,0.6506,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738350171024,14.06244853,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738350171508,0.6506,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738350171712,2.1647,231.16,231.12,0.063]
["bitfinex","SOLUSD",1738350172529,20.0,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738350172711,33.41184853,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738350172911,20.0,231.13,231.12,0.063]
["bitfinex","SOLUSD",1738350173126,0.6506,231.14,231.12,0.063]
["bitfinex","SOLUSD",1738350173316,21.5141,231.16,231.12,0.063]
["bitfinex","SOLUSD",1738350173509,0.4325,231.19,231.14,21.59419233]
["bitfinex","SOLUSD",1738350174111,2.5244,231.3,231.18,21.59419233]
["bitfinex","SOLUSD",1738350174311,2.1637,231.29,231.19,22.24295065]
["bitfinex","SOLUSD",1738350174511,33.41184853,231.28,231.17,21.59419233]
["bitfinex","SOLUSD",1738350174708,0.6506,231.27,231.18,0.64873022]
["bitfinex","SOLUSD",1738350175642,0.4324,231.26,231.18,22.24292255]
["bitfinex","SOLUSD",1738350176919,0.4324,231.26,231.18,35.69822831]
["bitfinex","SOLUSD",1738350177309,0.4324,231.26,231.2,35.04949809]
["bitfinex","SOLUSD",1738350177515,0.4323,231.28,231.24,35.04949809]
["bitfinex","SOLUSD",1738350177729,0.4323,231.28,231.21,0.64859229]
["bitfinex","SOLUSD",1738350177730,0.4323,231.28,231.25,35.04949809]
["bitfinex","SOLUSD",1738350177929,1.5244,231.3,231.24,35.04949809]
["bitfinex","SOLUSD",1738350178137,0.4323,231.31,231.26,35.04949809]
["bitfinex","SOLUSD",1738350178449,0.4323,231.31,231.25,35.04949809]
["bitfinex","SOLUSD",1738350178763,0.03,231.26,231.25,35.04949809]
["bitfinex","SOLUSD",1738350179635,0.03,231.26,231.23,35.04949809]
["bitfinex","SOLUSD",1738350179932,20.0,231.24,231.13,35.04949809]
["bitfinex","SOLUSD",1738350180238,20.0,231.24,231.15,35.04949809]
["bitfinex","SOLUSD",1738350180654,20.03,231.26,231.15,35.04949809]
["bitfinex","SOLUSD",1738350180856,20.03,231.26,231.16,0.64871018]
["bitfinex","SOLUSD",1738350181649,0.4324,231.25,231.17,35.04949809]
["bitfinex","SOLUSD",1738350181853,0.03,231.26,231.21,35.04949809]
["bitfinex","SOLUSD",1738350182057,0.03,231.26,231.25,35.04949809]
["bitfinex","SOLUSD",1738350182540,0.03,231.26,231.25,41.25379809]
["bitfinex","SOLUSD",1738350182740,0.03,231.26,231.25,6.85265108]
["bitfinex","SOLUSD",1738350183829,0.03,231.26,231.25,0.64835108]
["bitfinex","SOLUSD",1738350184357,0.03,231.26,231.25,0.6484909]
["bitfinex","SOLUSD",1738350184534,0.4321,231.42,231.28,20.0]
["bitfinex","SOLUSD",1738350184742,0.4321,231.42,231.36,35.04949809]
["bitfinex","SOLUSD",1738350184939,20.0,231.38,231.29,0.64820929]
["bitfinex","SOLUSD",1738350185137,20.0,231.38,231.13,21.6319]
["bitfinex","SOLUSD",1738350185138,20.0,231.34,231.26,0.64838854]
["bitfinex","SOLUSD",1738350185338,20.0,231.34,231.22,0.64844791]
["bitfinex","SOLUSD",1738350185642,0.4323,231.32,231.22,0.64844791]
["bitfinex","SOLUSD",1738350185846,0.4323,231.32,231.23,35.04949809]
["bitfinex","SOLUSD",1738350186039,0.4323,231.32,231.22,4.97324791]
["bitfinex","SOLUSD",1738350186040,1.0,231.37,231.25,35.04949809]
["bitfinex","SOLUSD",1738350186240,0.6506,231.36,231.26,0.64843446]
["bitfinex","SOLUSD",1738350187053,0.03,231.41,231.35,35.04949809]
["bitfinex","SOLUSD",1738350187251,0.4321,231.39,231.36,0.64820686]
["bitfinex","SOLUSD",1738350187558,0.4321,231.39,231.33,35.04949809]
["bitfinex","SOLUSD",1738350187757,0.03,231.41,231.35,35.04949809]
["bitfinex","SOLUSD",1738350188052,0.03,231.41,231.36,0.6482254]
["bitfinex","SOLUSD",1738350188438,0.03,231.41,231.34,0.64823862]
["bitfinex","SOLUSD",1738350188658,0.03,231.41,231.32,0.64829085]
["bitfinex","SOLUSD",1738350188839,20.0,231.38,231.32,0.64829085]
["bitfinex","SOLUSD",1738350189039,20.0,231.38,231.29,35.04949809]
["bitfinex","SOLUSD",1738350189040,20.0,231.38,231.3,0.64835155]
["bitfinex","SOLUSD",1738350189244,20.0,231.38,231.28,0.64836176]
["bitfinex","SOLUSD",1738350189639,0.4323,231.32,231.28,0.64836176]
["bitfinex","SOLUSD",1738350189945,1.513,231.32,231.24,0.6484861]
["bitfinex","SOLUSD",1738350190147,1.513,231.32,231.2,0.64853341]
["bitfinex","SOLUSD",1738350190333,1.513,231.32,231.21,35.04949809]
["bitfinex","SOLUSD",1738350190540,1.513,231.32,231.22,0.64850145]
["bitfinex","SOLUSD",1738350191057,0.4323,231.32,231.22,0.64850145]
["bitfinex","SOLUSD",1738350191242,0.4323,231.32,231.27,35.04949809]
["bitfinex","SOLUSD",1738350191442,0.4323,231.32,231.29,35.04949809]
["bitfinex","SOLUSD",1738350191643,0.4323,231.32,231.3,0.64839655]
["bitfinex","SOLUSD",1738350192044,1.5586,231.34,231.3,0.64839655]
["bitfinex","SOLUSD",1738350192258,1.9908,231.34,231.3,0.64839655]
["bitfinex","SOLUSD",1738350192555,1.9908,231.34,231.28,0.6484197]
["bitfinex","SOLUSD",1738350192854,1.9908,231.34,231.2,13.41184853]
["bitfinex","SOLUSD",1738350192855,1.9908,231.34,231.25,35.04949809]
["bitfinex","SOLUSD",1738350193065,1.9908,231.34,231.26,0.64847263]
["bitfinex","SOLUSD",1738350193235,1.9908,231.34,231.27,35.04949809]
["bitfinex","SOLUSD",1738350193434,1.9908,231.34,231.26,0.64847263]
["bitfinex","SOLUSD",1738350193435,2.6414,231.34,231.25,35.04949809]
["bitfinex","SOLUSD",1738350193742,1.9908,231.34,231.26,0.64850723]
["bitfinex","SOLUSD",1738350193938,21.9908,231.34,231.26,0.64850723]
["bitfinex","SOLUSD",1738350194558,1.9908,231.34,231.26,0.64850723]
["bitfinex","SOLUSD",1738350194842,1.9908,231.34,231.27,35.04949809]
["bitfinex","SOLUSD",1738350195048,1.4908,231.34,231.28,0.64843785]
["bitfinex","SOLUSD",1738350195350,1.4908,231.34,231.29,35.04949809]
["bitfinex","SOLUSD",1738350195550,1.4908,231.34,231.3,0.64839891]
["bitfinex","SOLUSD",1738350196341,0.03,231.41,231.32,35.04949809]
["bitfinex","SOLUSD",1738350196648,0.03,231.41,231.36,35.04949809]
["bitfinex","SOLUSD",1738350196843,0.03,231.41,231.37,0.64821199]
["bitfinex","SOLUSD",1738350197050,0.03,231.41,231.38,35.04949809]
["bitfinex","SOLUSD",1738350197270,0.03,231.41,231.4,35.04949809]
["bitfinex","SOLUSD",1738350197764,0.03,231.41,231.39,0.64801234]
["bitfinex","SOLUSD",1738350197949,0.03,231.41,231.36,0.6481786]
["bitfinex","SOLUSD",1738350198156,0.03,231.41,231.39,35.04949809]
["bitfinex","SOLUSD",1738350198468,0.03,231.41,231.4,0.64804801]
["bitfinex","SOLUSD",1738350202469,20.0,231.48,231.4,0.64804801]
["bitfinex","SOLUSD",1738350202668,20.0,231.48,231.4,22.17409355]
["bitfinex","SOLUSD",1738350203463,0.432,231.47,231.4,22.17409355]
["bitfinex","SOLUSD",1738350204675,20.0,231.43,231.33,0.64804866]
["bitfinex","SOLUSD",1738350204862,20.0,231.38,231.29,0.71135415]
["bitfinex","SOLUSD",1738350205269,19.63454853,231.41,231.32,21.52604554]
["bitfinex","SOLUSD",1738350205270,6.2227,231.41,231.32,21.52604554]
["bitfinex","SOLUSD",1738350205469,13.41184853,231.4,231.3,22.1743259]
["bitfinex","SOLUSD",1738350205667,14.06244853,231.4,231.3,22.1743259]
["bitfinex","SOLUSD",1738350206684,14.06244853,231.4,231.3,0.64828036]
["bitfinex","SOLUSD",1738350206876,0.4321,231.39,231.3,0.64828036]
["bitfinex","SOLUSD",1738350207078,0.4321,231.39,231.3,22.1743259]
["bitfinex","SOLUSD",1738350207971,0.4321,231.39,231.3,0.64828036]
["bitfinex","SOLUSD",1738350209092,0.4322,231.36,231.3,0.64828036]
["bitfinex","SOLUSD",1738350210897,0.4322,231.36,231.3,22.1743259]
["bitfinex","SOLUSD",1738350211087,1.5797,231.42,231.31,21.52604554]
["bitfinex","SOLUSD",1738350211394,1.0827,231.41,231.32,0.64827059]
["bitfinex","SOLUSD",1738350212093,13.41184853,231.4,231.32,0.64827059]
["bitfinex","SOLUSD",1738350212275,0.6506,231.39,231.3,22.17437525]
["bitfinex","SOLUSD",1738350212676,0.6506,231.39,231.31,21.52604554]
["bitfinex","SOLUSD",1738350212877,0.6506,231.39,231.32,0.64835406]
["bitfinex","SOLUSD",1738350213078,21.5797,231.42,231.32,22.1743996]
["bitfinex","SOLUSD",1738350213079,1.5797,231.42,231.32,22.1743996]
["bitfinex","SOLUSD",1738350213282,2.2303,231.42,231.32,22.1743996]
["bitfinex","SOLUSD",1738350213697,22.2303,231.42,231.32,22.1743996]
["bitfinex","SOLUSD",1738350213877,0.4321,231.41,231.32,22.1743996]
["bitfinex","SOLUSD",1738350214280,0.4321,231.41,231.32,0.64835406]
["bitfinex","SOLUSD",1738350214486,0.03,231.36,231.32,0.64835406]
["bitfinex","SOLUSD",1738350214676,0.03,231.36,231.3,0.64834188]
["bitfinex","SOLUSD",1738350214874,0.03,231.36,231.31,21.52604554]
["bitfinex","SOLUSD",1738350215073,0.03,231.36,231.3,0.64834188]
["bitfinex","SOLUSD",1738350215074,0.03,231.36,231.35,41.52604554]
["bitfinex","SOLUSD",1738350215277,0.03,231.36,231.35,56.58942961]
["bitfinex","SOLUSD",1738350215478,0.03,231.36,231.35,21.52604554]
["bitfinex","SOLUSD",1738350215899,0.03,231.36,231.35,41.65153554]
["bitfinex","SOLUSD",1738350216297,0.03,231.36,231.35,21.52604554]
["bitfinex","SOLUSD",1738350217305,0.03,231.36,231.34,0.64831618]
["bitfinex","SOLUSD",1738350218375,0.03,231.36,231.33,0.6482382]
["bitfinex","SOLUSD",1738350218799,0.03,231.36,231.31,21.52604554]
["bitfinex","SOLUSD",1738350218990,0.03,231.36,231.32,0.64832734]
["bitfinex","SOLUSD",1738350219189,0.03,231.36,231.33,21.52604554]
["bitfinex","SOLUSD",1738350219395,0.03,231.36,231.34,0.64826242]
["bitfinex","SOLUSD",1738350219884,0.03,231.36,231.32,0.64831529]
["bitfinex","SOLUSD",1738350222585,0.03,231.36,231.32,22.17436083]
["bitfinex","SOLUSD",1738350223005,0.03,231.36,231.33,21.52604554]
["bitfinex","SOLUSD",1738350223210,9.8586,231.48,231.32,0.64831529]
["bitfinex","SOLUSD",1738350223211,0.03,231.5,231.4,6.0019]
["bitfinex","SOLUSD",1738350223396,0.03,231.5,231.44,21.52604554]
["bitfinex","SOLUSD",1738350223397,0.4619,231.5,231.44,21.52604554]
["bitfinex","SOLUSD",1738350223589,20.0,231.46,231.41,0.64800361]
["bitfinex","SOLUSD",1738350223902,20.0,231.46,231.39,0.64800361]
["bitfinex","SOLUSD",1738350224281,0.6506,231.45,231.36,21.52604554]
["bitfinex","SOLUSD",1738350224486,1.0826,231.45,231.37,0.64819061]
["bitfinex","SOLUSD",1738350224887,0.432,231.45,231.37,0.64819061]
["bitfinex","SOLUSD",1738350225512,0.6506,231.44,231.37,0.64819061]
["bitfinex","SOLUSD",1738350225725,0.6506,231.44,231.35,0.64817096]
["bitfinex","SOLUSD",1738350226729,0.432,231.43,231.35,0.64817096]
["bitfinex","SOLUSD",1738350228120,0.6506,231.42,231.35,0.64817096]
["bitfinex","SOLUSD",1738350228430,0.432,231.43,231.35,0.64817096]
["bitfinex","SOLUSD",1738350228431,0.432,231.43,231.38,21.52604554]
["bitfinex","SOLUSD",1738350229518,0.432,231.43,231.36,21.52604554]
["bitfinex","SOLUSD",1738350229720,0.432,231.43,231.37,0.64821443]
["bitfinex","SOLUSD",1738350230695,0.432,231.43,231.3,0.063]
["bitfinex","SOLUSD",1738350230696,0.6506,231.42,231.34,21.52604554]
["bitfinex","SOLUSD",1738350231016,0.6506,231.42,231.32,21.52604554]
["bitfinex","SOLUSD",1738350231217,0.6506,231.42,231.33,0.64830691]
["bitfinex","SOLUSD",1738350231823,0.6506,231.43,231.33,0.64830691]
["bitfinex","SOLUSD",1738350232001,0.6506,231.43,231.34,21.52604554]
["bitfinex","SOLUSD",1738350232801,0.4321,231.42,231.34,21.52604554]
["bitfinex","SOLUSD",1738350233011,0.6506,231.41,231.34,21.52604554]
["bitfinex","SOLUSD",1738350233890,0.4321,231.42,231.34,21.52604554]
["bitfinex","SOLUSD",1738350234109,0.6506,231.41,231.34,21.52604554]
["bitfinex","SOLUSD",1738350234423,0.6506,231.41,231.32,21.52604554]
["bitfinex","SOLUSD",1738350234806,0.4321,231.4,231.32,21.52604554]
["bitfinex","SOLUSD",1738350235121,0.6506,231.39,231.32,21.52604554]
["bitfinex","SOLUSD",1738350235622,0.6506,231.39,231.31,22.17435198]
["bitfinex","SOLUSD",1738350235806,0.6506,231.39,231.32,21.52604554]
["bitfinex","SOLUSD",1738350236012,0.6506,231.39,231.32,22.17441037]
["bitfinex","SOLUSD",1738350237040,20.0,231.35,231.3,0.71136356]
["bitfinex","SOLUSD",1738350237228,0.6506,231.34,231.3,0.063]
["bitfinex","SOLUSD",1738350238238,0.6506,231.34,231.32,0.063]
["bitfinex","SOLUSD",1738350239024,0.4322,231.33,231.32,0.063]
["bitfinex","SOLUSD",1738350241005,1.5891,231.37,231.32,0.063]
["bitfinex","SOLUSD",1738350241204,0.6506,231.4,231.36,21.52604554]
["bitfinex","SOLUSD",1738350241408,1.0803,231.42,231.37,21.52604554]
["bitfinex","SOLUSD",1738350241409,0.4321,231.41,231.37,21.52604554]
["bitfinex","SOLUSD",1738350242834,20.4321,231.41,231.37,21.52604554]
["bitfinex","SOLUSD",1738350243136,0.4321,231.41,231.37,21.52604554]
["bitfinex","SOLUSD",1738350243310,0.4321,231.41,231.33,0.64835528]
["bitfinex","SOLUSD",1738350243311,0.4321,231.41,231.35,21.52604554]
["bitfinex","SOLUSD",1738350243924,0.4321,231.41,231.33,0.64835528]
["bitfinex","SOLUSD",1738350243925,0.4321,231.41,231.37,21.52604554]
["bitfinex","SOLUSD",1738350244908,0.03,231.45,231.39,21.52604554]
["bitfinex","SOLUSD",1738350245225,0.03,231.45,231.43,21.52604554]
["bitfinex","SOLUSD",1738350245422,0.03,231.45,231.44,0.64793839]
["bitfinex","SOLUSD",1738350247120,0.03,231.45,231.4,0.6479704]
["bitfinex","SOLUSD",1738350247314,0.03,231.45,231.38,0.64810768]
["bitfinex","SOLUSD",1738350247518,0.03,231.45,231.42,21.52604554]
["bitfinex","SOLUSD",1738350247727,0.03,231.45,231.43,0.64804491]
["bitfinex","SOLUSD",1738350248242,0.03,231.45,231.44,21.52604554]
["bitfinex","SOLUSD",1738350248843,0.03,231.45,231.43,0.64804491]
["bitfinex","SOLUSD",1738350249336,0.03,231.45,231.44,21.52604554]
["bitfinex","SOLUSD",1738350249727,0.03,231.45,231.43,22.17409045]
["bitfinex","SOLUSD",1738350250104,0.03,231.45,231.44,21.52604554]
["bitfinex","SOLUSD",1738350250309,0.03,231.45,231.44,22.17403332]
["bitfinex","SOLUSD",1738350251621,0.03,231.45,231.44,26.49473332]
["bitfinex","SOLUSD",1738350251937,0.03,231.45,231.44,22.17403332]
["bitfinex","SOLUSD",1738350252840,0.03,231.45,231.44,48.77937185]
["bitfinex","SOLUSD",1738350253045,0.03,231.5,231.49,34.93789407]
["bitfinex","SOLUSD",1738350253248,0.03,231.5,231.49,22.17369817]
["bitfinex","SOLUSD",1738350253450,0.03,231.5,231.49,0.64765263]
["bitfinex","SOLUSD",1738350253615,0.03,231.5,231.39,0.64793889]
["bitfinex","SOLUSD",1738350253934,0.03,231.5,231.46,21.52604554]
["bitfinex","SOLUSD",1738350254138,0.03,231.5,231.48,21.52604554]
["bitfinex","SOLUSD",1738350254446,0.03,231.5,231.49,0.64787445]
["bitfinex","SOLUSD",1738350254640,0.03,231.5,231.47,0.64787742]
["bitfinex","SOLUSD",1738350254819,0.03,231.5,231.48,21.52604554]
["bitfinex","SOLUSD",1738350255140,0.03,231.5,231.39,4.3215]
["bitfinex","SOLUSD",1738350255141,0.03,231.5,231.46,21.52604554]
["bitfinex","SOLUSD",1738350255350,0.03,231.5,231.42,21.52604554]
["bitfinex","SOLUSD",1738350255639,0.03,231.5,231.43,0.64794858]
["bitfinex","SOLUSD",1738350255811,0.03,231.5,231.44,21.52604554]
["bitfinex","SOLUSD",1738350256011,0.03,231.5,231.45,0.6479549]
["bitfinex","SOLUSD",1738350256817,0.03,231.5,231.43,0.6479667]
["bitfinex","SOLUSD",1738350257542,0.03,231.5,231.44,21.52604554]
["bitfinex","SOLUSD",1738350257750,0.03,231.5,231.46,21.52604554]
["bitfinex","SOLUSD",1738350257927,0.03,231.5,231.47,0.64791326]
["bitfinex","SOLUSD",1738350258916,0.03,231.5,231.46,21.52604554]
["bitfinex","SOLUSD",1738350259146,0.03,231.5,231.47,0.64792357]
["bitfinex","SOLUSD",1738350261555,0.03,231.5,231.43,21.52604554]
["bitfinex","SOLUSD",1738350261841,20.6806,231.5,231.43,0.063]
["bitfinex","SOLUSD",1738350262139,20.0,231.46,231.43,0.063]
["bitfinex","SOLUSD",1738350262338,20.0,231.4,231.34,0.64820485]
["bitfinex","SOLUSD",1738350262652,0.6506,231.39,231.34,13.47105074]
["bitfinex","SOLUSD",1738350262835,0.4321,231.41,231.38,13.47105074]
["bitfinex","SOLUSD",1738350263020,0.4321,231.41,231.39,0.64816923]
["bitfinex","SOLUSD",1738350263635,0.4321,231.43,231.39,0.6481817]
["bitfinex","SOLUSD",1738350263944,20.4321,231.43,231.39,14.11923244]
["bitfinex","SOLUSD",1738350264544,20.4321,231.43,231.39,0.6481817]
["bitfinex","SOLUSD",1738350264747,20.4321,231.43,231.38,0.64817495]
["bitfinex","SOLUSD",1738350264939,20.4321,231.43,231.38,14.11922569]
["bitfinex","SOLUSD",1738350264940,0.4321,231.43,231.38,14.11922569]
["bitfinex","SOLUSD",1738350265319,0.4321,231.43,231.38,0.64817495]
["bitfinex","SOLUSD",1738350265724,0.4321,231.43,231.33,0.64821378]
["bitfinex","SOLUSD",1738350265725,0.6506,231.42,231.33,0.64821378]
["bitfinex","SOLUSD",1738350266020,26.6515,231.41,231.33,0.64821378]
["bitfinex","SOLUSD",1738350266226,0.6506,231.4,231.32,0.063]
["bitfinex","SOLUSD",1738350266739,0.4321,231.39,231.32,0.063]
["bitfinex","SOLUSD",1738350266922,0.4321,231.39,231.32,0.71135379]
["bitfinex","SOLUSD",1738350267420,0.4321,231.39,231.32,0.063]
["bitfinex","SOLUSD",1738350267421,0.6506,231.38,231.32,0.063]
["bitfinex","SOLUSD",1738350268746,0.4322,231.37,231.32,0.063]
["bitfinex","SOLUSD",1738350270636,0.4322,231.37,231.32,0.71135017]
["bitfinex","SOLUSD",1738350272748,0.4321,231.42,231.35,21.55147265]
["bitfinex","SOLUSD",1738350272950,0.4321,231.42,231.38,21.55147265]
["bitfinex","SOLUSD",1738350273453,0.4321,231.42,231.36,0.64821287]
["bitfinex","SOLUSD",1738350273648,0.4321,231.42,231.36,22.19968552]
["bitfinex","SOLUSD",1738350274025,1.5074,231.44,231.4,21.55147265]
["bitfinex","SOLUSD",1738350274224,1.5074,231.44,231.42,21.55147265]
["bitfinex","SOLUSD",1738350274750,1.5074,231.44,231.4,21.55147265]
["bitfinex","SOLUSD",1738350275058,1.9394,231.44,231.41,0.64812982]
["bitfinex","SOLUSD",1738350275354,0.432,231.48,231.42,21.55147265]
["bitfinex","SOLUSD",1738350275539,0.4619,231.5,231.46,21.55147265]
["bitfinex","SOLUSD",1738350276660,0.03,231.5,231.46,21.55147265]
["bitfinex","SOLUSD",1738350276828,0.03,231.5,231.47,0.64796199]
["bitfinex","SOLUSD",1738350277153,0.03,231.5,231.48,21.55147265]
["bitfinex","SOLUSD",1738350277347,0.03,231.5,231.49,0.64786558]
["bitfinex","SOLUSD",1738350280332,0.03,231.5,231.49,14.05971411]
["bitfinex","SOLUSD",1738350280533,0.03,231.5,231.49,18.50500411]
["bitfinex","SOLUSD",1738350282556,0.4317,231.62,231.49,18.50500411]
["bitfinex","SOLUSD",1738350282767,0.4317,231.62,231.56,21.55147265]
["bitfinex","SOLUSD",1738350283055,20.0,231.6,231.52,21.55147265]
["bitfinex","SOLUSD",1738350283231,20.0,231.6,231.53,0.64778074]
["bitfinex","SOLUSD",1738350283438,20.0,231.6,231.51,0.64777022]
["bitfinex","SOLUSD",1738350283653,0.4317,231.62,231.56,21.55147265]
["bitfinex","SOLUSD",1738350283838,0.4317,231.62,231.52,21.55147265]
["bitfinex","SOLUSD",1738350284037,0.4317,231.62,231.43,1.0]
["bitfinex","SOLUSD",1738350284038,1.0823,231.62,231.5,21.55147265]
["bitfinex","SOLUSD",1738350284252,1.0823,231.62,231.51,0.64779593]
["bitfinex","SOLUSD",1738350284438,20.0,231.58,231.48,21.55147265]
["bitfinex","SOLUSD",1738350284638,20.0,231.58,231.5,21.55147265]
["bitfinex","SOLUSD",1738350284852,20.0,231.58,231.51,0.64783247]
["bitfinex","SOLUSD",1738350285242,0.6506,231.6,231.52,21.55147265]
["bitfinex","SOLUSD",1738350285443,2.1616,231.62,231.53,0.64773496]
["bitfinex","SOLUSD",1738350286162,0.4317,231.62,231.54,21.55147265]
["bitfinex","SOLUSD",1738350286357,0.4317,231.62,231.55,0.64769383]
["bitfinex","SOLUSD",1738350287350,0.6506,231.61,231.53,0.64769906]
["bitfinex","SOLUSD",1738350287665,0.6506,231.61,231.51,0.6477718]
["bitfinex","SOLUSD",1738350287843,1.5111,231.6,231.51,0.6477718]
["bitfinex","SOLUSD",1738350288041,0.6506,231.59,231.51,0.6477718]
["bitfinex","SOLUSD",1738350288249,0.6506,231.59,231.49,0.64779698]
["bitfinex","SOLUSD",1738350288564,0.6506,231.59,231.49,14.09234255]
["bitfinex","SOLUSD",1738350288870,1.5111,231.6,231.53,13.44454557]
["bitfinex","SOLUSD",1738350289172,1.5111,231.6,231.54,0.6477411]
["bitfinex","SOLUSD",1738350289173,2.1617,231.6,231.54,0.6477411]
["bitfinex","SOLUSD",1738350289340,2.1617,231.6,231.52,0.64775963]
["bitfinex","SOLUSD",1738350289745,2.1617,231.6,231.5,0.6478076]
["bitfinex","SOLUSD",1738350290254,2.1617,231.6,231.51,13.44454557]
["bitfinex","SOLUSD",1738350290458,2.1617,231.6,231.52,0.64782512]
["bitfinex","SOLUSD",1738350290763,2.1617,231.6,231.53,13.44454557]
["bitfinex","SOLUSD",1738350291560,0.4317,231.6,231.55,13.44454557]
["bitfinex","SOLUSD",1738350291734,0.4317,231.6,231.56,0.6476923]
["bitfinex","SOLUSD",1738350292043,0.4317,231.6,231.53,13.44454557]
["bitfinex","SOLUSD",1738350292364,0.4317,231.6,231.54,0.64774315]
["bitfinex","SOLUSD",1738350292859,0.6506,231.59,231.51,13.44454557]
["bitfinex","SOLUSD",1738350293066,0.6506,231.59,231.52,0.64780139]
["bitfinex","SOLUSD",1738350293267,1.5111,231.6,231.51,13.44454557]
["bitfinex","SOLUSD",1738350293475,0.4317,231.6,231.52,0.64771341]
["bitfinex","SOLUSD",1738350295940,20.0,231.57,231.49,0.64775967]
["bitfinex","SOLUSD",1738350296278,20.0,231.57,231.49,14.09230524]
["bitfinex","SOLUSD",1738350297446,20.0,231.57,231.45,4.3205]
["bitfinex","SOLUSD",1738350297447,3.7711,231.56,231.46,0.64784109]
["bitfinex","SOLUSD",1738350298082,3.7711,231.56,231.47,13.44454557]
["bitfinex","SOLUSD",1738350298380,3.7711,231.56,231.49,0.063]
["bitfinex","SOLUSD",1738350298878,20.0,231.55,231.49,0.063]
["bitfinex","SOLUSD",1738350299071,0.6506,231.54,231.49,0.063]
["bitfinex","SOLUSD",1738350299571,20.0,231.53,231.49,0.063]
["bitfinex","SOLUSD",1738350299869,0.6506,231.52,231.49,0.063]
["bitfinex","SOLUSD",1738350300249,20.6506,231.55,231.49,0.063]
["bitfinex","SOLUSD",1738350300856,0.4318,231.54,231.49,0.063]
["bitfinex","SOLUSD",1738350301054,0.4318,231.54,231.5,0.64792001]
["bitfinex","SOLUSD",1738350301670,0.4318,231.54,231.49,0.063]
["bitfinex","SOLUSD",1738350301976,2.1621,231.54,231.49,0.063]
["bitfinex","SOLUSD",1738350303268,20.0,231.5,231.4,0.64800133]
["bitfinex","SOLUSD",1738350303470,0.6506,231.49,231.4,0.64800133]
["bitfinex","SOLUSD",1738350303675,20.0,231.46,231.39,0.64814198]
["bitfinex","SOLUSD",1738350303980,20.0,231.46,231.38,0.64821647]
["bitfinex","SOLUSD",1738350303981,0.6506,231.45,231.38,0.64821647]
["bitfinex","SOLUSD",1738350304164,0.6506,231.45,231.38,0.64819542]
["bitfinex","SOLUSD",1738350304370,0.6506,231.45,231.37,13.44454557]
["bitfinex","SOLUSD",1738350304559,0.6506,231.45,231.35,13.44454557]
["bitfinex","SOLUSD",1738350304755,1.5121,231.44,231.36,0.64826938]
["bitfinex","SOLUSD",1738350304962,0.6506,231.43,231.36,14.09281495]
["bitfinex","SOLUSD",1738350305363,0.6506,231.43,231.36,13.44454557]
["bitfinex","SOLUSD",1738350305570,0.6506,231.43,231.35,13.44454557]
["bitfinex","SOLUSD",1738350305754,0.6506,231.43,231.34,13.44454557]
["bitfinex","SOLUSD",1738350306174,0.6506,231.43,231.33,13.44454557]
["bitfinex","SOLUSD",1738350306374,0.6506,231.43,231.34,0.648297]
["bitfinex","SOLUSD",1738350306584,0.6506,231.43,231.35,13.44454557]
["bitfinex","SOLUSD",1738350306880,20.0,231.41,231.32,14.15581713]
["bitfinex","SOLUSD",1738350307194,20.6506,231.41,231.34,13.44454557]
["bitfinex","SOLUSD",1738350307374,20.6506,231.41,231.38,13.44454557]
["bitfinex","SOLUSD",1738350307375,20.0,231.41,231.38,13.44454557]
["bitfinex","SOLUSD",1738350308181,1.9557,231.47,231.4,13.44454557]
["bitfinex","SOLUSD",1738350308367,1.9557,231.47,231.42,13.44454557]
["bitfinex","SOLUSD",1738350308680,21.9557,231.47,231.4,13.44454557]
["bitfinex","SOLUSD",1738350308869,1.9557,231.47,231.4,13.44454557]
["bitfinex","SOLUSD",1738350309066,1.9557,231.47,231.41,0.64813817]
["bitfinex","SOLUSD",1738350309269,1.9557,231.47,231.4,13.44454557]
["bitfinex","SOLUSD",1738350310391,21.9557,231.47,231.4,13.44454557]
["bitfinex","SOLUSD",1738350310891,21.9557,231.47,231.41,0.64813762]
["bitfinex","SOLUSD",1738350311093,21.9557,231.47,231.42,13.44454557]
["bitfinex","SOLUSD",1738350311395,0.432,231.47,231.43,0.64805136]
["bitfinex","SOLUSD",1738350312172,1.5118,231.49,231.38,13.50754557]
["bitfinex","SOLUSD",1738350312374,0.6506,231.48,231.39,0.64811081]
["bitfinex","SOLUSD",1738350312578,0.6506,231.48,231.38,0.063]
["bitfinex","SOLUSD",1738350312579,20.6506,231.48,231.38,0.063]
["bitfinex","SOLUSD",1738350313077,20.0,231.44,231.38,0.063]
["bitfinex","SOLUSD",1738350313380,0.6506,231.43,231.38,0.063]
["bitfinex","SOLUSD",1738350314015,20.0,231.4,231.38,0.063]
["bitfinex","SOLUSD",1738350314292,0.4321,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738350315091,1.0827,231.39,231.38,0.063]
["bitfinex","SOLUSD",1738350315458,1.0827,231.39,231.32,0.063]
["bitfinex","SOLUSD",1738350315459,22.1631,231.39,231.32,0.063]
["bitfinex","SOLUSD",1738350316187,2.1631,231.39,231.32,0.063]
["bitfinex","SOLUSD",1738350318187,20.0,231.35,231.32,0.063]
["bitfinex","SOLUSD",1738350318492,0.6506,231.34,231.32,0.063]
["bitfinex","SOLUSD",1738350318664,13.41184853,231.33,231.32,0.0001]
["bitfinex","SOLUSD",1738350319069,21.6357,231.3,231.29,0.0001]
["bitfinex","SOLUSD",1738350319366,35.69814853,231.3,231.29,0.0001]
["bitfinex","SOLUSD",1738350319959,35.69814853,231.3,231.17,0.64871685]
["bitfinex","SOLUSD",1738350319960,20.0,231.26,231.17,0.64871685]
["bitfinex","SOLUSD",1738350320164,0.6506,231.25,231.15,0.063]
["bitfinex","SOLUSD",1738350320372,1.5135,231.24,231.15,0.063]
["bitfinex","SOLUSD",1738350320600,0.6506,231.23,231.15,0.063]
["bitfinex","SOLUSD",1738350322405,20.0,231.19,231.15,0.063]
["bitfinex","SOLUSD",1738350322566,0.6506,231.18,231.15,0.063]
["bitfinex","SOLUSD",1738350322767,2.2061,231.18,231.06,0.5270102]
["bitfinex","SOLUSD",1738350323075,20.0,231.17,231.06,0.5270102]
["bitfinex","SOLUSD",1738350323275,0.7726,231.16,231.06,0.5270102]
["bitfinex","SOLUSD",1738350323695,0.7726,231.16,231.05,0.59003538]
["bitfinex","SOLUSD",1738350324000,0.7726,231.16,231.05,22.18336663]
["bitfinex","SOLUSD",1738350324288,20.0,231.17,231.09,21.59333125]
["bitfinex","SOLUSD",1738350324499,3.38,231.24,231.14,21.59333125]
["bitfinex","SOLUSD",1738350324703,1.205,231.23,231.16,21.59333125]
["bitfinex","SOLUSD",1738350324866,1.5334,231.24,231.18,21.59333125]
["bitfinex","SOLUSD",1738350325062,0.4324,231.27,231.2,21.59333125]
["bitfinex","SOLUSD",1738350325266,0.4324,231.27,231.21,0.5266547]
["bitfinex","SOLUSD",1738350325467,0.4323,231.29,231.24,21.59333125]
["bitfinex","SOLUSD",1738350325769,1.5334,231.3,231.25,0.52657625]
["bitfinex","SOLUSD",1738350325973,1.5334,231.3,231.26,0.52654808]
["bitfinex","SOLUSD",1738350326168,1.5334,231.3,231.2,21.59333125]
["bitfinex","SOLUSD",1738350326169,0.7726,231.29,231.2,21.59333125]
["bitfinex","SOLUSD",1738350326474,22.7383,231.3,231.21,0.52661274]
["bitfinex","SOLUSD",1738350326775,1.5334,231.3,231.24,21.59333125]
["bitfinex","SOLUSD",1738350326979,1.9657,231.3,231.25,0.52653162]
["bitfinex","SOLUSD",1738350327303,1.9657,231.3,231.16,20.05063853]
["bitfinex","SOLUSD",1738350327304,1.9657,231.3,231.22,21.59333125]
["bitfinex","SOLUSD",1738350327473,21.9657,231.3,231.23,0.64860662]
["bitfinex","SOLUSD",1738350327668,0.7726,231.29,231.22,21.59333125]
["bitfinex","SOLUSD",1738350327882,21.9657,231.3,231.22,21.59333125]
["bitfinex","SOLUSD",1738350328089,0.7726,231.29,231.2,21.59333125]
["bitfinex","SOLUSD",1738350328266,0.4323,231.28,231.21,0.64867441]
["bitfinex","SOLUSD",1738350328463,0.4323,231.28,231.19,0.64866481]
["bitfinex","SOLUSD",1738350328670,20.4323,231.28,231.2,21.59333125]
["bitfinex","SOLUSD",1738350328875,20.4323,231.28,231.21,0.64864886]
["bitfinex","SOLUSD",1738350330293,20.0,231.3,231.26,21.59333125]
["bitfinex","SOLUSD",1738350330502,20.0,231.3,231.27,0.64849643]
["bitfinex","SOLUSD",1738350330702,0.4323,231.3,231.24,21.59333125]
["bitfinex","SOLUSD",1738350330997,20.0,231.33,231.25,0.64853071]
["bitfinex","SOLUSD",1738350331204,0.4323,231.32,231.25,0.64853071]
["bitfinex","SOLUSD",1738350331905,0.4322,231.34,231.25,0.64853071]
["bitfinex","SOLUSD",1738350332213,20.7726,231.33,231.25,0.64851879]
["bitfinex","SOLUSD",1738350332794,20.0,231.33,231.25,0.64851879]
["bitfinex","SOLUSD",1738350333202,1.5128,231.34,231.25,0.64851879]
["bitfinex","SOLUSD",1738350333799,1.5128,231.34,231.3,21.59333125]
["bitfinex","SOLUSD",1738350333800,0.4322,231.34,231.3,21.59333125]
["bitfinex","SOLUSD",1738350333998,17.743991,231.36,231.32,21.59333125]
["bitfinex","SOLUSD",1738350334223,0.03,231.39,231.33,0.6483242]
["bitfinex","SOLUSD",1738350334799,0.4321,231.38,231.33,0.6483242]
["bitfinex","SOLUSD",1738350335997,0.03,231.39,231.33,0.6483242]
["bitfinex","SOLUSD",1738350336308,0.03,231.39,231.3,21.59333125]
["bitfinex","SOLUSD",1738350336513,0.03,231.39,231.28,0.648318]
["bitfinex","SOLUSD",1738350336514,0.03,231.39,231.31,0.64836185]
["bitfinex","SOLUSD",1738350336690,0.03,231.39,231.29,0.64836986]
["bitfinex","SOLUSD",1738350336888,0.7726,231.38,231.29,0.64836986]
["bitfinex","SOLUSD",1738350337110,0.7726,231.38,231.25,0.64842179]
["bitfinex","SOLUSD",1738350337415,20.0,231.34,231.23,0.64851452]
["bitfinex","SOLUSD",1738350338118,0.4322,231.33,231.23,0.64851452]
["bitfinex","SOLUSD",1738350338294,0.4322,231.33,231.26,21.59333125]
["bitfinex","SOLUSD",1738350338496,0.4322,231.33,231.28,21.59333125]
["bitfinex","SOLUSD",1738350338815,0.4322,231.33,231.29,0.64839095]
["bitfinex","SOLUSD",1738350339507,1.5125,231.38,231.29,0.64839095]
["bitfinex","SOLUSD",1738350339703,0.7726,231.37,231.29,0.64839095]
["bitfinex","SOLUSD",1738350340505,0.7726,231.37,231.27,0.64842437]
["bitfinex","SOLUSD",1738350341198,0.7726,231.37,231.03,301.37417204]
["bitfinex","SOLUSD",1738350341199,20.0,231.34,231.23,0.64845031]
["bitfinex","SOLUSD",1738350341510,1.513,231.32,231.21,0.64854015]
["bitfinex","SOLUSD",1738350341820,0.7726,231.31,231.21,0.64854015]
["bitfinex","SOLUSD",1738350342423,1.5352,231.3,231.21,0.64854015]
["bitfinex","SOLUSD",1738350343313,0.4323,231.29,231.21,0.64854015]
["bitfinex","SOLUSD",1738350344224,0.4323,231.29,231.22,21.59333125]
["bitfinex","SOLUSD",1738350344411,0.4323,231.29,231.23,0.64856937]
["bitfinex","SOLUSD",1738350346819,0.7726,231.28,231.2,21.59333125]
["bitfinex","SOLUSD",1738350347025,2.2857,231.29,231.21,0.64864653]
["bitfinex","SOLUSD",1738350347615,1.5131,231.29,231.21,0.64864653]
["bitfinex","SOLUSD",1738350347918,1.5352,231.3,231.28,21.59333125]
["bitfinex","SOLUSD",1738350348099,0.4323,231.31,231.28,21.59333125]
["bitfinex","SOLUSD",1738350348900,0.4322,231.33,231.28,21.59333125]
["bitfinex","SOLUSD",1738350349099,0.4322,231.33,231.29,0.64847181]
["bitfinex","SOLUSD",1738350349299,0.4322,231.33,231.26,21.59333125]
["bitfinex","SOLUSD",1738350349508,0.4322,231.33,231.27,0.64849614]
["bitfinex","SOLUSD",1738350350300,0.4322,231.33,231.28,21.59333125]
["bitfinex","SOLUSD",1738350350515,0.4322,231.35,231.32,21.59333125]
["bitfinex","SOLUSD",1738350350819,0.4322,231.35,231.3,21.59333125]
["bitfinex","SOLUSD",1738350351026,0.4322,231.35,231.31,0.64839086]
["bitfinex","SOLUSD",1738350352318,0.4322,231.35,231.28,21.59333125]
["bitfinex","SOLUSD",1738350352520,0.4322,231.35,231.29,0.64840823]
["bitfinex","SOLUSD",1738350353026,0.4322,231.35,231.27,0.64845303]
["bitfinex","SOLUSD",1738350353232,1.8531,231.38,231.31,21.59333125]
["bitfinex","SOLUSD",1738350353233,0.4321,231.38,231.31,21.59333125]
["bitfinex","SOLUSD",1738350353421,0.4321,231.38,231.32,0.64832766]
["bitfinex","SOLUSD",1738350354212,0.4621,231.39,231.32,0.64832766]
["bitfinex","SOLUSD",1738350354442,0.4621,231.39,231.33,21.59333125]
["bitfinex","SOLUSD",1738350354737,0.4621,231.39,231.34,0.64829745]
["bitfinex","SOLUSD",1738350355238,0.4621,231.39,231.35,0.05]
["bitfinex","SOLUSD",1738350355832,0.03,231.39,231.36,21.59333125]
["bitfinex","SOLUSD",1738350356034,0.03,231.39,231.35,0.05]
["bitfinex","SOLUSD",1738350356035,0.03,231.39,231.38,21.59333125]
["bitfinex","SOLUSD",1738350356215,0.03,231.39,231.38,39.32697978]
["bitfinex","SOLUSD",1738350356713,0.03,231.39,231.38,21.59333125]
["bitfinex","SOLUSD",1738350357114,0.03,231.39,231.38,25.91513125]
["bitfinex","SOLUSD",1738350357639,0.03,231.39,231.38,21.59333125]
["bitfinex","SOLUSD",1738350358541,0.03,231.39,231.38,22.24147078]
["bitfinex","SOLUSD",1738350359014,0.03,231.39,231.37,21.59333125]
["bitfinex","SOLUSD",1738350359214,0.03,231.39,231.38,0.64817222]
["bitfinex","SOLUSD",1738350360236,0.03,231.39,231.35,21.64333125]
["bitfinex","SOLUSD",1738350360426,0.03,231.39,231.35,0.05]
["bitfinex","SOLUSD",1738350360951,20.03,231.39,231.35,0.05]
["bitfinex","SOLUSD",1738350361119,0.7726,231.38,231.35,0.05]
["bitfinex","SOLUSD",1738350361321,1.5121,231.44,231.39,0.02]
["bitfinex","SOLUSD",1738350361845,0.7726,231.43,231.39,0.02]
["bitfinex","SOLUSD",1738350362016,1.5121,231.44,231.39,0.02]
["bitfinex","SOLUSD",1738350362416,0.7726,231.43,231.39,0.02]
["bitfinex","SOLUSD",1738350364323,20.0,231.42,231.35,0.05]
["bitfinex","SOLUSD",1738350364639,20.0,231.37,231.24,21.59333125]
["bitfinex","SOLUSD",1738350364821,0.7726,231.36,231.25,0.64847834]
["bitfinex","SOLUSD",1738350365025,0.7726,231.36,231.25,14.12120629]
["bitfinex","SOLUSD",1738350365534,0.7726,231.36,231.25,0.64847834]
["bitfinex","SOLUSD",1738350366041,13.41184853,231.35,231.25,0.64847834]
["bitfinex","SOLUSD",1738350366253,13.41184853,231.35,231.19,13.47272795]
["bitfinex","SOLUSD",1738350366254,20.0,231.32,231.19,13.47272795]
["bitfinex","SOLUSD",1738350366423,0.4323,231.31,231.22,13.47272795]
["bitfinex","SOLUSD",1738350366625,0.4323,231.31,231.23,0.64850927]
["bitfinex","SOLUSD",1738350366824,0.4323,231.31,231.23,22.20962755]
["bitfinex","SOLUSD",1738350367234,0.4323,231.31,231.23,0.64850927]
["bitfinex","SOLUSD",1738350367660,0.7726,231.3,231.21,0.64853503]
["bitfinex","SOLUSD",1738350367818,0.7726,231.3,231.17,0.6486339]
["bitfinex","SOLUSD",1738350368223,1.6386,231.29,231.17,0.6486339]
["bitfinex","SOLUSD",1738350368452,0.4323,231.27,231.16,21.56111828]
["bitfinex","SOLUSD",1738350368747,0.4323,231.27,231.18,21.56111828]
["bitfinex","SOLUSD",1738350368953,0.4323,231.27,231.19,0.64860751]
["bitfinex","SOLUSD",1738350369258,0.7726,231.26,231.19,0.64860751]
["bitfinex","SOLUSD",1738350369553,0.7726,231.26,231.14,0.64874822]
["bitfinex","SOLUSD",1738350369847,20.0,231.22,231.14,0.64874822]
["bitfinex","SOLUSD",1738350370021,0.7726,231.21,231.12,0.64887105]
["bitfinex","SOLUSD",1738350370218,0.7726,231.21,231.1,0.64890694]
["bitfinex","SOLUSD",1738350370461,20.0,231.17,231.07,0.64893762]
["bitfinex","SOLUSD",1738350370625,20.0,231.17,231.06,0.063]
["bitfinex","SOLUSD",1738350370626,2.2897,231.16,231.06,0.71204588]
["bitfinex","SOLUSD",1738350371019,2.2897,231.16,231.06,0.063]
["bitfinex","SOLUSD",1738350371225,20.0,231.12,231.06,0.063]
["bitfinex","SOLUSD",1738350371451,0.7726,231.11,231.06,0.063]
["bitfinex","SOLUSD",1738350372840,0.4327,231.1,231.06,0.063]
["bitfinex","SOLUSD",1738350373146,20.0,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738350373655,0.7726,231.13,231.06,0.063]
["bitfinex","SOLUSD",1738350373865,0.4326,231.15,231.06,0.71222149]
["bitfinex","SOLUSD",1738350374025,0.7726,231.14,231.06,0.71222149]
["bitfinex","SOLUSD",1738350374226,20.7726,231.14,231.06,0.71222149]
["bitfinex","SOLUSD",1738350374425,20.7726,231.14,231.07,0.64912609]
["bitfinex","SOLUSD",1738350374655,20.7726,231.14,231.06,0.063]
["bitfinex","SOLUSD",1738350374852,20.4326,231.13,231.06,0.063]
["bitfinex","SOLUSD",1738350375153,0.7726,231.12,231.06,0.063]
["bitfinex","SOLUSD",1738350376829,20.0,231.08,231.06,0.063]
["bitfinex","SOLUSD",1738350377650,0.4326,231.11,231.06,0.063]
["bitfinex","SOLUSD",1738350377850,1.2052,231.11,231.06,0.063]
["bitfinex","SOLUSD",1738350378543,20.0,231.08,231.06,0.063]
["bitfinex","SOLUSD",1738350378742,0.7726,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738350379054,1.2053,231.07,231.06,0.063]
["bitfinex","SOLUSD",1738350380347,13.41184853,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738350381649,1.2053,231.07,231.05,0.0001]
["bitfinex","SOLUSD",1738350382655,0.4327,231.07,231.05,0.0001]
["bitfinex","SOLUSD",1738350383159,0.4327,231.09,231.05,0.0001]
["bitfinex","SOLUSD",1738350383356,0.7726,231.08,231.05,0.0001]
["bitfinex","SOLUSD",1738350384536,20.0,231.07,231.05,0.0001]
["bitfinex","SOLUSD",1738350384738,0.7726,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738350385262,1.2053,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738350387536,1.0818,231.09,231.05,0.0001]
["bitfinex","SOLUSD",1738350387537,0.7726,231.08,231.05,0.0001]
["bitfinex","SOLUSD",1738350387740,0.4327,231.1,231.05,0.0001]
["bitfinex","SOLUSD",1738350387959,0.4327,231.1,231.05,0.64919486]
["bitfinex","SOLUSD",1738350388738,0.4326,231.14,231.06,21.56111828]
["bitfinex","SOLUSD",1738350389144,0.4326,231.14,231.07,0.64907312]
["bitfinex","SOLUSD",1738350389472,0.7726,231.13,231.06,21.56111828]
["bitfinex","SOLUSD",1738350389645,0.4326,231.14,231.07,0.64906971]
["bitfinex","SOLUSD",1738350390345,0.4326,231.14,231.08,21.56111828]
["bitfinex","SOLUSD",1738350390669,0.4324,231.24,231.13,21.56111828]
["bitfinex","SOLUSD",1738350390838,0.4324,231.24,231.19,21.56111828]
["bitfinex","SOLUSD",1738350391035,0.4324,231.24,231.2,0.64874394]
["bitfinex","SOLUSD",1738350391254,1.081,231.26,231.15,21.56111828]
["bitfinex","SOLUSD",1738350391470,1.5134,231.26,231.17,21.56111828]
["bitfinex","SOLUSD",1738350391661,0.4324,231.26,231.19,21.56111828]
["bitfinex","SOLUSD",1738350391847,0.4324,231.26,231.21,21.56111828]
["bitfinex","SOLUSD",1738350392177,0.4324,231.26,231.12,21.56111828]
["bitfinex","SOLUSD",1738350392178,0.4324,231.26,231.22,0.64864081]
["bitfinex","SOLUSD",1738350392343,0.4324,231.26,231.16,6.2675]
["bitfinex","SOLUSD",1738350392344,0.4324,231.26,231.19,21.56111828]
["bitfinex","SOLUSD",1738350392544,0.4324,231.26,231.2,0.64864106]
["bitfinex","SOLUSD",1738350393074,0.4324,231.26,231.17,0.64869265]
["bitfinex","SOLUSD",1738350393271,0.7726,231.29,231.17,0.64869265]
["bitfinex","SOLUSD",1738350393575,1.5132,231.28,231.17,22.20981093]
["bitfinex","SOLUSD",1738350393875,0.7726,231.27,231.17,22.20981093]
["bitfinex","SOLUSD",1738350394074,0.7726,231.27,231.17,0.64869265]
["bitfinex","SOLUSD",1738350394302,20.0,231.23,231.13,21.56111828]
["bitfinex","SOLUSD",1738350394441,0.7726,231.22,231.14,0.64885117]
["bitfinex","SOLUSD",1738350395444,1.2049,231.27,231.17,21.56111828]
["bitfinex","SOLUSD",1738350395681,0.4622,231.35,231.25,21.56111828]
["bitfinex","SOLUSD",1738350395986,0.4622,231.35,231.31,21.56111828]
["bitfinex","SOLUSD",1738350396271,0.4622,231.35,231.26,0.64839674]
["bitfinex","SOLUSD",1738350396475,0.7726,231.34,231.25,22.20966324]
["bitfinex","SOLUSD",1738350397366,0.7726,231.34,231.24,6.224]
["bitfinex","SOLUSD",1738350397566,0.4322,231.33,231.24,6.87258342]
["bitfinex","SOLUSD",1738350397771,0.7726,231.32,231.21,21.56111828]
["bitfinex","SOLUSD",1738350397945,0.7726,231.32,231.22,0.64862005]
["bitfinex","SOLUSD",1738350398353,0.7726,231.32,231.23,21.56111828]
["bitfinex","SOLUSD",1738350398657,0.03,231.35,231.31,21.56111828]
["bitfinex","SOLUSD",1738350398854,0.4622,231.35,231.31,21.56111828]
["bitfinex","SOLUSD",1738350399052,0.4622,231.35,231.26,0.64837696]
["bitfinex","SOLUSD",1738350399274,0.4622,231.35,231.27,21.56111828]
["bitfinex","SOLUSD",1738350399465,0.03,231.35,231.28,0.64842727]
["bitfinex","SOLUSD",1738350399674,0.03,231.35,231.29,21.56111828]
["bitfinex","SOLUSD",1738350400464,0.8026,231.35,231.29,21.56111828]
["bitfinex","SOLUSD",1738350401160,0.03,231.35,231.29,21.56111828]
["bitfinex","SOLUSD",1738350401377,0.03,231.35,231.27,21.56111828]
["bitfinex","SOLUSD",1738350401568,0.03,231.35,231.28,0.64846346]
["bitfinex","SOLUSD",1738350401765,0.03,231.32,231.25,21.56111828]
["bitfinex","SOLUSD",1738350402084,0.03,231.32,231.19,0.64853192]
["bitfinex","SOLUSD",1738350402085,20.0,231.3,231.19,0.64853192]
["bitfinex","SOLUSD",1738350402274,0.7726,231.29,231.19,0.64853192]
["bitfinex","SOLUSD",1738350402585,0.7726,231.29,231.17,21.56111828]
["bitfinex","SOLUSD",1738350402586,0.7726,231.29,231.18,0.64869008]
["bitfinex","SOLUSD",1738350403081,0.7726,231.29,231.21,21.56111828]
["bitfinex","SOLUSD",1738350403379,20.0,231.3,231.22,0.64865077]
["bitfinex","SOLUSD",1738350403959,0.4323,231.29,231.22,0.64865077]
["bitfinex","SOLUSD",1738350404359,0.4323,231.29,231.23,21.56111828]
["bitfinex","SOLUSD",1738350404761,1.2049,231.29,231.23,21.56111828]
["bitfinex","SOLUSD",1738350405082,1.2049,231.29,231.21,21.56111828]
["bitfinex","SOLUSD",1738350405283,1.2049,231.29,231.18,0.64862356]
["bitfinex","SOLUSD",1738350405284,2.2857,231.29,231.19,21.56111828]
["bitfinex","SOLUSD",1738350405458,2.2857,231.29,231.2,0.64869385]
["bitfinex","SOLUSD",1738350405654,2.2857,231.29,231.18,0.64869228]
["bitfinex","SOLUSD",1738350405855,2.2857,231.29,231.19,21.56111828]
["bitfinex","SOLUSD",1738350406064,2.2857,231.29,231.2,0.64866668]
["bitfinex","SOLUSD",1738350406267,0.4323,231.29,231.23,21.56111828]
["bitfinex","SOLUSD",1738350406482,0.4323,231.29,231.2,0.64866668]
["bitfinex","SOLUSD",1738350406483,0.4323,231.29,231.21,21.56111828]
["bitfinex","SOLUSD",1738350406781,0.4323,231.29,231.21,22.20977182]
["bitfinex","SOLUSD",1738350406981,0.4323,231.29,231.19,21.56111828]
["bitfinex","SOLUSD",1738350407291,0.4323,231.29,231.21,21.56111828]
["bitfinex","SOLUSD",1738350407492,0.4323,231.29,231.22,0.64860849]
["bitfinex","SOLUSD",1738350407782,0.4323,231.29,231.25,21.56111828]
["bitfinex","SOLUSD",1738350408177,0.4323,231.29,231.21,21.56111828]
["bitfinex","SOLUSD",1738350408374,0.7726,231.28,231.19,21.56111828]
["bitfinex","SOLUSD",1738350408572,0.7726,231.28,231.21,21.56111828]
["bitfinex","SOLUSD",1738350408779,1.5131,231.29,231.22,0.64859455]
["bitfinex","SOLUSD",1738350409171,0.4323,231.29,231.22,0.64859455]
["bitfinex","SOLUSD",1738350409372,0.4323,231.29,231.23,21.56111828]
["bitfinex","SOLUSD",1738350409565,0.4323,231.29,231.24,0.64858241]
["bitfinex","SOLUSD",1738350409767,0.4323,231.29,231.25,21.56111828]
["bitfinex","SOLUSD",1738350410086,0.4323,231.31,231.25,21.56111828]
["bitfinex","SOLUSD",1738350410485,1.5131,231.31,231.23,21.56111828]
["bitfinex","SOLUSD",1738350410693,2.2857,231.31,231.21,21.56111828]
["bitfinex","SOLUSD",1738350410996,2.2857,231.31,231.22,0.64858382]
["bitfinex","SOLUSD",1738350411293,2.2857,231.31,231.23,21.56111828]
["bitfinex","SOLUSD",1738350411983,0.4323,231.31,231.25,21.56111828]
["bitfinex","SOLUSD",1738350412189,0.4323,231.31,231.26,0.64850774]
["bitfinex","SOLUSD",1738350412992,0.03,231.32,231.26,0.64850774]
["bitfinex","SOLUSD",1738350413180,0.03,231.32,231.25,21.56111828]
["bitfinex","SOLUSD",1738350413378,0.03,231.32,231.26,0.64852325]
["bitfinex","SOLUSD",1738350413581,0.03,231.29,231.26,0.64852325]
["bitfinex","SOLUSD",1738350414489,0.03,231.29,231.27,21.56111828]
["bitfinex","SOLUSD",1738350414687,0.03,231.29,231.28,0.64842659]
["bitfinex","SOLUSD",1738350418496,0.03,231.29,231.27,0.64843421]
["bitfinex","SOLUSD",1738350419174,0.03,231.29,231.27,22.20955249]
["bitfinex","SOLUSD",1738350420387,0.03,231.29,231.27,0.64843421]
["bitfinex","SOLUSD",1738350420591,0.03,231.29,231.25,21.56111828]
["bitfinex","SOLUSD",1738350420592,0.03,231.29,231.26,0.64849377]
["bitfinex","SOLUSD",1738350420990,0.03,231.29,231.27,21.56111828]
["bitfinex","SOLUSD",1738350421182,0.03,231.29,231.28,0.648499]
["bitfinex","SOLUSD",1738350421497,0.03,231.29,231.27,21.56111828]
["bitfinex","SOLUSD",1738350421699,0.03,231.29,231.28,0.64850267]
["bitfinex","SOLUSD",1738350421887,0.03,231.29,231.28,0.64848285]
["bitfinex","SOLUSD",1738350422071,0.03,231.29,231.27,21.56111828]
["bitfinex","SOLUSD",1738350422497,0.03,231.29,231.28,0.64849904]
["bitfinex","SOLUSD",1738350422696,0.03,231.29,231.27,21.56111828]
["bitfinex","SOLUSD",1738350423071,0.03,231.29,231.25,21.56111828]
["bitfinex","SOLUSD",1738350423402,0.03,231.29,231.22,21.56111828]
["bitfinex","SOLUSD",1738350423598,0.03,231.29,231.23,0.64859919]
["bitfinex","SOLUSD",1738350423774,0.03,231.29,231.28,21.56111828]
["bitfinex","SOLUSD",1738350423980,0.03,231.29,231.24,21.56111828]
["bitfinex","SOLUSD",1738350424180,0.03,231.29,231.25,0.64856663]
["bitfinex","SOLUSD",1738350424374,0.03,231.29,231.23,0.64856862]
["bitfinex","SOLUSD",1738350424779,0.03,231.29,231.21,0.64862203]
["bitfinex","SOLUSD",1738350424978,20.03,231.29,231.21,0.64862203]
["bitfinex","SOLUSD",1738350425193,0.7726,231.28,231.2,21.56111828]
["bitfinex","SOLUSD",1738350425389,0.4323,231.27,231.18,21.56111828]
["bitfinex","SOLUSD",1738350425591,0.7726,231.26,231.19,0.64872899]
["bitfinex","SOLUSD",1738350425797,0.7726,231.26,231.17,0.6487183]
["bitfinex","SOLUSD",1738350426001,0.7726,231.26,231.18,21.56111828]
["bitfinex","SOLUSD",1738350426297,0.4323,231.27,231.19,0.64872146]
["bitfinex","SOLUSD",1738350427196,0.4323,231.28,231.2,21.56111828]
["bitfinex","SOLUSD",1738350427499,0.7726,231.27,231.16,21.56111828]
["bitfinex","SOLUSD",1738350427675,0.7726,231.27,231.17,0.64874526]
["bitfinex","SOLUSD",1738350427876,20.7726,231.27,231.14,22.20988837]
["bitfinex","SOLUSD",1738350428490,20.7726,231.27,231.1,22.20994334]
["bitfinex","SOLUSD",1738350428491,1.6567,231.22,231.1,22.20994334]
["bitfinex","SOLUSD",1738350428794,1.6567,231.22,231.05,0.0001]
["bitfinex","SOLUSD",1738350428795,20.0,231.13,231.05,0.0001]
["bitfinex","SOLUSD",1738350428979,0.7726,231.12,231.05,0.0001]
["bitfinex","SOLUSD",1738350429176,1.6388,231.1,231.05,0.0001]
["bitfinex","SOLUSD",1738350429593,0.4326,231.13,231.08,21.56111828]
["bitfinex","SOLUSD",1738350429900,7.0418,231.2,231.12,21.56111828]
["bitfinex","SOLUSD",1738350430089,0.4325,231.2,231.14,21.56111828]
["bitfinex","SOLUSD",1738350430286,2.0837,231.22,231.16,21.56111828]
["bitfinex","SOLUSD",1738350430596,2.0837,231.22,231.17,0.64878014]
["bitfinex","SOLUSD",1738350430906,22.0837,231.22,231.16,21.56111828]
["bitfinex","SOLUSD",1738350431402,2.0837,231.22,231.1,0.64878216]
["bitfinex","SOLUSD",1738350431582,0.7726,231.21,231.12,21.56111828]
["bitfinex","SOLUSD",1738350431784,0.7726,231.21,231.13,0.64889376]
["bitfinex","SOLUSD",1738350431990,22.0837,231.22,231.13,0.64889376]
["bitfinex","SOLUSD",1738350432303,22.0837,231.22,231.14,21.56111828]
["bitfinex","SOLUSD",1738350432474,22.0837,231.22,231.16,21.56111828]
["bitfinex","SOLUSD",1738350432886,22.0837,231.22,231.17,0.64881429]
["bitfinex","SOLUSD",1738350433701,0.7726,231.24,231.16,21.56111828]
["bitfinex","SOLUSD",1738350433890,0.4324,231.26,231.2,21.56111828]
["bitfinex","SOLUSD",1738350434079,0.4324,231.26,231.21,0.64864407]
["bitfinex","SOLUSD",1738350434291,2.286,231.26,231.17,0.64864407]
["bitfinex","SOLUSD",1738350434674,1.205,231.26,231.17,0.64864407]
["bitfinex","SOLUSD",1738350434879,0.4324,231.26,231.2,21.56111828]
["bitfinex","SOLUSD",1738350435079,0.4324,231.26,231.21,0.64864625]
["bitfinex","SOLUSD",1738350435602,0.4324,231.26,231.16,22.20979496]
["bitfinex","SOLUSD",1738350435603,0.7726,231.25,231.16,22.20979496]
["bitfinex","SOLUSD",1738350436179,2.286,231.26,231.16,22.20979496]
["bitfinex","SOLUSD",1738350436705,2.286,231.26,231.16,0.64867668]
["bitfinex","SOLUSD",1738350436881,2.286,231.26,231.17,0.64880211]
["bitfinex","SOLUSD",1738350437081,2.286,231.26,231.15,0.64874193]
["bitfinex","SOLUSD",1738350437383,0.4324,231.26,231.16,21.56111828]
["bitfinex","SOLUSD",1738350437577,0.4324,231.26,231.18,21.56111828]
["bitfinex","SOLUSD",1738350437778,0.4324,231.26,231.2,21.56111828]
["bitfinex","SOLUSD",1738350437983,0.4324,231.26,231.21,0.64864566]
["bitfinex","SOLUSD",1738350439106,0.27558264,231.28,231.24,21.56111828]
["bitfinex","SOLUSD",1738350439283,0.27558264,231.28,231.26,21.56111828]
["bitfinex","SOLUSD",1738350439486,0.27558264,231.28,231.27,0.77390784]
["bitfinex","SOLUSD",1738350439687,0.27558264,231.28,231.27,18.50965637]
["bitfinex","SOLUSD",1738350439886,0.03,231.29,231.28,0.12549]
["bitfinex","SOLUSD",1738350440096,0.03,231.29,231.28,35.67091859]
["bitfinex","SOLUSD",1738350440301,0.03,231.29,231.28,35.54542859]
["bitfinex","SOLUSD",1738350441085,0.03,231.29,231.28,22.13358006]
["bitfinex","SOLUSD",1738350441495,0.03,231.29,231.28,35.67091859]
["bitfinex","SOLUSD",1738350441696,0.03,231.29,231.28,35.54542859]
["bitfinex","SOLUSD",1738350441900,0.03,231.29,231.28,22.13358006]
["bitfinex","SOLUSD",1738350442114,0.03,231.29,231.28,35.67091859]
["bitfinex","SOLUSD",1738350442608,0.03,231.29,231.28,35.54542859]
["bitfinex","SOLUSD",1738350443917,0.03,231.29,231.28,35.67091859]
["bitfinex","SOLUSD",1738350444213,0.03,231.29,231.28,36.79640859]
["bitfinex","SOLUSD",1738350444421,0.03,231.35,231.31,20.12549]
["bitfinex","SOLUSD",1738350444587,0.03,231.35,231.32,13.66282853]
["bitfinex","SOLUSD",1738350444909,0.03,231.35,231.34,21.68660828]
["bitfinex","SOLUSD",1738350445099,0.03,231.35,231.34,63.90596509]
["bitfinex","SOLUSD",1738350445910,0.03,231.35,231.34,68.22856509]
["bitfinex","SOLUSD",1738350446125,0.03,231.35,231.34,45.54195681]
["bitfinex","SOLUSD",1738350446593,0.03,231.35,231.34,46.11409216]
["bitfinex","SOLUSD",1738350448293,0.03,231.35,231.34,35.09845681]
["bitfinex","SOLUSD",1738350448492,0.03,231.35,231.34,22.2587816]
["bitfinex","SOLUSD",1738350448710,0.03,231.35,231.34,35.67063013]
["bitfinex","SOLUSD",1738350449328,0.03,231.35,231.34,22.1332916]
["bitfinex","SOLUSD",1738350449509,0.03,231.35,231.34,21.56111828]
["bitfinex","SOLUSD",1738350449816,0.03,231.35,231.32,0.57229769]
["bitfinex","SOLUSD",1738350450488,0.03,231.35,231.31,0.57257336]
["bitfinex","SOLUSD",1738350450991,0.03,231.35,231.32,21.56111828]
["bitfinex","SOLUSD",1738350451189,0.03,231.35,231.33,0.57260067]
["bitfinex","SOLUSD",1738350451411,0.03,231.35,231.34,21.56111828]
["bitfinex","SOLUSD",1738350451821,0.03,231.35,231.34,25.88371828]
["bitfinex","SOLUSD",1738350452022,0.03,231.35,231.34,39.29556681]
["bitfinex","SOLUSD",1738350452323,0.03,231.35,231.34,22.13329815]
["bitfinex","SOLUSD",1738350454295,0.03,231.35,231.34,0.57217987]
["bitfinex","SOLUSD",1738350454499,0.03,231.35,231.33,0.57255245]
["bitfinex","SOLUSD",1738350455109,0.03,231.35,231.34,21.56111828]
["bitfinex","SOLUSD",1738350455509,0.03,231.35,231.32,21.56111828]
["bitfinex","SOLUSD",1738350455692,0.03,231.35,231.33,0.57261631]
["bitfinex","SOLUSD",1738350456098,0.03,231.35,231.28,22.13368378]
["bitfinex","SOLUSD",1738350456308,0.03,231.35,231.28,26.45738378]
["bitfinex","SOLUSD",1738350456622,0.03,231.35,231.34,21.56111828]
["bitfinex","SOLUSD",1738350457001,0.03,231.35,231.32,21.56111828]
["bitfinex","SOLUSD",1738350457198,0.03,231.35,231.28,21.56111828]
["bitfinex","SOLUSD",1738350457394,0.03,231.35,231.29,0.57290593]
["bitfinex","SOLUSD",1738350458021,0.4323,231.32,231.25,0.5728636]
["bitfinex","SOLUSD",1738350458222,1.24298415,231.32,231.22,21.56111828]
["bitfinex","SOLUSD",1738350458523,1.24298415,231.32,231.19,4.3253]
["bitfinex","SOLUSD",1738350458524,2.32368415,231.32,231.2,22.13439214]
["bitfinex","SOLUSD",1738350459103,2.32368415,231.32,231.22,21.56111828]
["bitfinex","SOLUSD",1738350459318,2.32368415,231.32,231.23,0.5732498]
["bitfinex","SOLUSD",1738350460022,2.32368415,231.32,231.24,21.56111828]
["bitfinex","SOLUSD",1738350460210,2.32368415,231.32,231.25,0.5732306]
["bitfinex","SOLUSD",1738350460413,2.32368415,231.32,231.25,0.063]
["bitfinex","SOLUSD",1738350461322,20.0,231.31,231.25,0.063]
["bitfinex","SOLUSD",1738350461510,0.81091281,231.3,231.25,0.063]
["bitfinex","SOLUSD",1738350462229,0.4323,231.29,231.25,0.063]
["bitfinex","SOLUSD",1738350462805,0.4323,231.32,231.25,21.62411828]
["bitfinex","SOLUSD",1738350463014,0.4323,231.32,231.26,0.57314855]
["bitfinex","SOLUSD",1738350463228,0.4323,231.32,231.25,21.62411828]
["bitfinex","SOLUSD",1738350463229,0.4323,231.32,231.25,0.063]
["bitfinex","SOLUSD",1738350463610,0.4323,231.32,231.26,0.57320572]
["bitfinex","SOLUSD",1738350463822,1.5465,231.34,231.27,21.56111828]
["bitfinex","SOLUSD",1738350464020,0.03,231.35,231.31,21.56111828]
["bitfinex","SOLUSD",1738350464334,0.03,231.35,231.32,0.57262234]
["bitfinex","SOLUSD",1738350465011,0.03,231.35,231.31,0.57268782]
["bitfinex","SOLUSD",1738350466210,0.03,231.35,231.29,0.57280068]
["bitfinex","SOLUSD",1738350466425,0.8405481,231.35,231.27,0.57291356]
["bitfinex","SOLUSD",1738350466626,0.8405481,231.35,231.28,0.57312953]
["bitfinex","SOLUSD",1738350466807,0.8405481,231.35,231.25,21.62411828]
["bitfinex","SOLUSD",1738350466808,0.8405481,231.35,231.27,21.56111828]
["bitfinex","SOLUSD",1738350467130,0.8405481,231.35,231.28,0.57297949]
["bitfinex","SOLUSD",1738350467439,0.03,231.35,231.28,0.57297949]
["bitfinex","SOLUSD",1738350467725,0.03,231.35,231.31,21.56111828]
["bitfinex","SOLUSD",1738350468418,0.03,231.35,231.29,21.56111828]
["bitfinex","SOLUSD",1738350468617,0.03,231.35,231.3,0.57283599]
["bitfinex","SOLUSD",1738350469635,0.03,231.35,231.31,22.13394582]
["bitfinex","SOLUSD",1738350470521,0.03,231.35,231.27,21.56111828]
["bitfinex","SOLUSD",1738350470720,0.03,231.35,231.29,21.56111828]
["bitfinex","SOLUSD",1738350470922,0.03,231.35,231.3,0.57281454]
["bitfinex","SOLUSD",1738350472333,0.03,231.35,231.3,0.63581454]
["bitfinex","SOLUSD",1738350473036,0.03,231.35,231.3,0.063]
["bitfinex","SOLUSD",1738350474534,0.4622,231.35,231.3,0.063]
["bitfinex","SOLUSD",1738350474737,0.81058098,231.34,231.3,0.063]
["bitfinex","SOLUSD",1738350476517,20.0,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738350476718,20.81088764,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738350476920,28.86928764,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738350478737,29.30158764,231.31,231.3,0.0001]
["bitfinex","SOLUSD",1738350479344,30.38238764,231.31,231.25,0.063]
["bitfinex","SOLUSD",1738350480430,30.38238764,231.31,231.15,22.13466927]
["bitfinex","SOLUSD",1738350480431,20.0,231.27,231.15,22.13466927]
["bitfinex","SOLUSD",1738350480619,22.32443044,231.26,231.13,0.57386846]
["bitfinex","SOLUSD",1738350480824,2.32443044,231.26,231.13,0.57386846]
["bitfinex","SOLUSD",1738350481012,1.24343044,231.26,231.18,21.56111828]
["bitfinex","SOLUSD",1738350481218,0.4324,231.26,231.19,0.57352648]
["bitfinex","SOLUSD",1738350481747,0.4324,231.26,231.18,21.56111828]
["bitfinex","SOLUSD",1738350481748,0.81088505,231.25,231.18,21.56111828]
["bitfinex","SOLUSD",1738350481938,0.81088505,231.25,231.16,21.56111828]
["bitfinex","SOLUSD",1738350482246,0.81088505,231.25,231.17,0.57377084]
["bitfinex","SOLUSD",1738350482625,1.5135,231.24,231.15,0.57379617]
["bitfinex","SOLUSD",1738350482847,0.81104029,231.23,231.15,0.57379617]
["bitfinex","SOLUSD",1738350483052,1.5135,231.24,231.16,21.56111828]
["bitfinex","SOLUSD",1738350483337,0.81094779,231.23,231.14,21.56111828]
["bitfinex","SOLUSD",1738350483544,1.5135,231.24,231.16,21.56111828]
["bitfinex","SOLUSD",1738350483846,0.4324,231.24,231.2,21.56111828]
["bitfinex","SOLUSD",1738350484018,0.4324,231.24,231.21,0.57350241]
["bitfinex","SOLUSD",1738350484218,0.4324,231.24,231.18,21.56111828]
["bitfinex","SOLUSD",1738350484511,1.5132,231.27,231.18,21.56111828]
["bitfinex","SOLUSD",1738350484710,0.81093425,231.26,231.19,0.57368585]
["bitfinex","SOLUSD",1738350485252,1.5132,231.27,231.19,0.57368585]
["bitfinex","SOLUSD",1738350485545,2.32404254,231.27,231.16,22.13462073]
["bitfinex","SOLUSD",1738350485719,2.32404254,231.27,231.18,21.56111828]
["bitfinex","SOLUSD",1738350485922,2.32404254,231.27,231.19,0.57361982]
["bitfinex","SOLUSD",1738350486121,2.32404254,231.27,231.18,21.56111828]
["bitfinex","SOLUSD",1738350486651,20.4323,231.28,231.24,21.56111828]
["bitfinex","SOLUSD",1738350486831,0.4323,231.28,231.22,21.56111828]
["bitfinex","SOLUSD",1738350487018,0.4323,231.28,231.23,0.57333897]
["bitfinex","SOLUSD",1738350487618,20.4323,231.28,231.23,0.57333897]
["bitfinex","SOLUSD",1738350488043,20.4323,231.28,231.2,13.41184853]
["bitfinex","SOLUSD",1738350488044,0.81076142,231.27,231.21,0.57334019]
["bitfinex","SOLUSD",1738350488253,21.5132,231.28,231.21,0.57334019]
["bitfinex","SOLUSD",1738350488952,20.4323,231.28,231.22,21.56111828]
["bitfinex","SOLUSD",1738350489121,0.4322,231.34,231.27,13.41184853]
["bitfinex","SOLUSD",1738350489439,0.4322,231.34,231.28,22.13404844]
["bitfinex","SOLUSD",1738350489626,20.4322,231.34,231.28,22.13404844]
["bitfinex","SOLUSD",1738350489830,0.4322,231.34,231.28,22.13404844]
["bitfinex","SOLUSD",1738350490027,0.4322,231.34,231.28,0.57293016]
["bitfinex","SOLUSD",1738350490227,0.4322,231.34,231.27,0.57302307]
["bitfinex","SOLUSD",1738350490547,0.4322,231.34,231.24,21.56111828]
["bitfinex","SOLUSD",1738350490548,0.81060285,231.33,231.24,21.56111828]
["bitfinex","SOLUSD",1738350490750,1.513,231.32,231.21,0.57322259]
["bitfinex","SOLUSD",1738350490959,20.0,231.3,231.21,0.57322259]
["bitfinex","SOLUSD",1738350491156,0.81084871,231.29,231.18,0.57351479]
["bitfinex","SOLUSD",1738350492250,1.5163,231.28,231.15,21.56111828]
["bitfinex","SOLUSD",1738350492433,0.81097663,231.27,231.16,0.57377061]
["bitfinex","SOLUSD",1738350492635,2.32722309,231.28,231.17,21.56111828]
["bitfinex","SOLUSD",1738350492845,0.4323,231.27,231.18,0.57346408]
["bitfinex","SOLUSD",1738350493040,0.81088783,231.26,231.17,0.57359303]
["bitfinex","SOLUSD",1738350493440,0.81088783,231.26,231.15,21.56111828]
["bitfinex","SOLUSD",1738350493441,20.0,231.22,231.15,0.57377988]
["bitfinex","SOLUSD",1738350493646,0.81106259,231.21,231.15,0.57377988]
["bitfinex","SOLUSD",1738350494255,0.81106259,231.21,231.13,0.63690077]
["bitfinex","SOLUSD",1738350494475,0.81106259,231.21,231.13,0.063]
["bitfinex","SOLUSD",1738350494758,1.5138,231.19,231.13,0.063]
["bitfinex","SOLUSD",1738350494963,20.0,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738350495256,26.1933,231.14,231.13,0.0001]
["bitfinex","SOLUSD",1738350495545,28.00475665,231.14,231.07,0.063]
["bitfinex","SOLUSD",1738350495733,20.0,231.09,231.07,0.063]
["bitfinex","SOLUSD",1738350495928,0.81154616,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738350496334,0.81163203,231.11,231.07,0.063]
["bitfinex","SOLUSD",1738350496729,0.4327,231.1,231.07,0.063]
["bitfinex","SOLUSD",1738350496928,0.81158327,231.09,231.07,0.063]
["bitfinex","SOLUSD",1738350497341,0.81158327,231.09,231.07,0.0001]
["bitfinex","SOLUSD",1738350498751,0.81158327,231.09,231.05,0.0001]
["bitfinex","SOLUSD",1738350498752,20.0,231.06,231.05,0.0001]
["bitfinex","SOLUSD",1738350498964,20.81180821,231.06,230.97,0.063]
["bitfinex","SOLUSD",1738350499254,20.0,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738350499435,20.0,230.99,230.97,0.063]
["bitfinex","SOLUSD",1738350499637,0.81195094,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738350499957,3.38,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738350500527,20.0,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738350500730,20.4328,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738350501133,0.4328,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738350502751,0.4328,231.03,230.97,21.62411828]
["bitfinex","SOLUSD",1738350502931,0.4328,231.03,230.97,0.063]
["bitfinex","SOLUSD",1738350503654,2.0879,231.05,230.97,21.62411828]
["bitfinex","SOLUSD",1738350503845,0.81156003,231.04,230.97,0.63793742]
["bitfinex","SOLUSD",1738350504240,2.8995794,231.05,230.97,0.63793742]
["bitfinex","SOLUSD",1738350504445,2.8995794,231.05,230.97,0.063]
["bitfinex","SOLUSD",1738350504642,3.9815794,231.05,230.97,0.063]
["bitfinex","SOLUSD",1738350506140,2.0879,231.05,230.97,21.62411828]
["bitfinex","SOLUSD",1738350506341,0.4328,231.05,230.97,21.62411828]
["bitfinex","SOLUSD",1738350506542,0.4328,231.05,230.99,21.56111828]
["bitfinex","SOLUSD",1738350507161,20.0,231.08,230.99,21.56111828]
["bitfinex","SOLUSD",1738350507347,0.4327,231.09,231.01,21.56111828]
["bitfinex","SOLUSD",1738350507854,20.0,231.08,230.99,21.56111828]
["bitfinex","SOLUSD",1738350508443,0.4327,231.1,231.03,21.56111828]
["bitfinex","SOLUSD",1738350508637,8.1667,231.16,231.05,21.56111828]
["bitfinex","SOLUSD",1738350508839,20.0,231.13,231.05,21.56111828]
["bitfinex","SOLUSD",1738350509033,2.32547296,231.15,231.06,0.57456327]
["bitfinex","SOLUSD",1738350509239,2.32547296,231.15,231.04,0.57451663]
["bitfinex","SOLUSD",1738350509439,0.03,231.09,231.04,0.57451663]
["bitfinex","SOLUSD",1738350510560,0.03,231.09,231.01,0.57462078]
["bitfinex","SOLUSD",1738350510751,0.84148215,231.09,230.99,0.63778166]
["bitfinex","SOLUSD",1738350511246,20.0,231.06,230.99,0.063]
["bitfinex","SOLUSD",1738350511452,0.81170264,231.05,230.99,0.063]
["bitfinex","SOLUSD",1738350511968,1.5148,231.04,230.99,0.063]
["bitfinex","SOLUSD",1738350512161,0.81174907,231.03,230.99,0.063]
["bitfinex","SOLUSD",1738350512549,20.0,231.0,230.99,0.063]
["bitfinex","SOLUSD",1738350513276,3.38,231.03,230.99,0.063]
["bitfinex","SOLUSD",1738350513567,7.46373317,231.09,230.99,22.19928164]
["bitfinex","SOLUSD",1738350513568,0.4327,231.06,230.99,22.19928164]
["bitfinex","SOLUSD",1738350513941,0.4327,231.08,230.99,22.19928164]
["bitfinex","SOLUSD",1738350514143,20.81155983,231.07,230.99,22.19928164]
["bitfinex","SOLUSD",1738350514340,20.0,231.07,230.99,0.63816336]
["bitfinex","SOLUSD",1738350514565,20.0,231.07,230.99,22.19928164]
["bitfinex","SOLUSD",1738350515080,1.24419805,231.08,230.99,22.19928164]
["bitfinex","SOLUSD",1738350515366,2.32599805,231.08,230.99,22.19928164]
["bitfinex","SOLUSD",1738350516365,1.5145,231.08,230.99,22.19928164]
["bitfinex","SOLUSD",1738350516572,0.4327,231.08,230.99,22.19928164]
["bitfinex","SOLUSD",1738350516945,1.244157,231.08,230.99,22.19928164]
["bitfinex","SOLUSD",1738350517866,0.4327,231.08,230.99,22.19928164]
["bitfinex","SOLUSD",1738350519058,0.4627,231.09,231.01,21.56111828]
["bitfinex","SOLUSD",1738350519242,0.03,231.09,231.05,21.56111828]
["bitfinex","SOLUSD",1738350519446,0.03,231.09,231.06,0.57433201]
["bitfinex","SOLUSD",1738350519945,0.4627,231.09,231.04,0.57445703]
["bitfinex","SOLUSD",1738350520371,0.03,231.09,231.04,0.57445703]
["bitfinex","SOLUSD",1738350521166,0.03,231.09,231.05,21.56111828]
["bitfinex","SOLUSD",1738350521465,0.03,231.09,231.03,21.56111828]
["bitfinex","SOLUSD",1738350521671,0.03,231.09,231.04,0.57461019]
["bitfinex","SOLUSD",1738350522667,0.03,231.09,231.01,25.88991828]
["bitfinex","SOLUSD",1738350522668,0.03,231.09,231.05,0.57449208]
["bitfinex","SOLUSD",1738350522856,0.03,231.09,231.02,0.57452256]
["bitfinex","SOLUSD",1738350523750,0.03,231.09,231.03,0.57465822]
["bitfinex","SOLUSD",1738350523948,0.03,231.09,231.01,0.57466187]
["bitfinex","SOLUSD",1738350524167,0.03,231.09,231.04,13.41184853]
["bitfinex","SOLUSD",1738350524462,0.03,231.09,231.08,13.41184853]
["bitfinex","SOLUSD",1738350524658,0.03,231.09,231.08,13.98580617]
["bitfinex","SOLUSD",1738350525079,0.03,231.09,231.08,14.11129617]
["bitfinex","SOLUSD",1738350525648,3.41,231.26,231.12,13.53733853]
["bitfinex","SOLUSD",1738350525870,0.4324,231.25,231.16,21.56111828]
["bitfinex","SOLUSD",1738350526184,0.4324,231.25,231.17,0.57357712]
["bitfinex","SOLUSD",1738350526860,0.81088772,231.24,231.17,0.57357712]
["bitfinex","SOLUSD",1738350527061,0.81088772,231.24,231.15,0.57372664]
["bitfinex","SOLUSD",1738350527382,0.4324,231.25,231.18,21.56111828]
["bitfinex","SOLUSD",1738350527580,0.4324,231.25,231.16,13.41184853]
["bitfinex","SOLUSD",1738350527581,0.03,231.26,231.2,21.56111828]
["bitfinex","SOLUSD",1738350527871,0.4624,231.26,231.21,0.57327378]
["bitfinex","SOLUSD",1738350528063,0.03,231.26,231.21,0.57327378]
["bitfinex","SOLUSD",1738350529877,0.03,231.26,231.22,34.97296681]
["bitfinex","SOLUSD",1738350530051,0.03,231.26,231.23,0.57307622]
["bitfinex","SOLUSD",1738350530455,0.03,231.26,231.21,0.5733007]
["bitfinex","SOLUSD",1738350530657,0.03,231.26,231.2,0.5733007]
["bitfinex","SOLUSD",1738350530871,0.84082861,231.26,231.17,0.57347459]
["bitfinex","SOLUSD",1738350531174,0.84082861,231.26,231.15,0.57366147]
["bitfinex","SOLUSD",1738350531573,0.84082861,231.26,231.11,1.6564]
["bitfinex","SOLUSD",1738350531755,20.0,231.24,231.12,0.57403916]
["bitfinex","SOLUSD",1738350531956,0.81105695,231.23,231.12,0.57403916]
["bitfinex","SOLUSD",1738350532176,20.0,231.24,231.13,13.41184853]
["bitfinex","SOLUSD",1738350532385,0.84105492,231.26,231.14,0.57369963]
["bitfinex","SOLUSD",1738350532554,1.5134,231.25,231.14,0.57369963]
["bitfinex","SOLUSD",1738350532755,0.81098363,231.24,231.14,0.57369963]
["bitfinex","SOLUSD",1738350533457,0.81098363,231.24,231.15,0.57388545]
["bitfinex","SOLUSD",1738350533660,20.0,231.22,231.12,0.57384034]
["bitfinex","SOLUSD",1738350533882,0.81113382,231.21,231.12,0.57384034]
["bitfinex","SOLUSD",1738350534063,0.81113382,231.21,231.1,0.57408501]
["bitfinex","SOLUSD",1738350534260,0.81113382,231.21,231.11,21.56111828]
["bitfinex","SOLUSD",1738350534459,0.81113382,231.21,231.12,0.57399794]
["bitfinex","SOLUSD",1738350534875,0.4325,231.2,231.12,0.57399794]
["bitfinex","SOLUSD",1738350535465,0.4325,231.2,231.13,0.5740095]
["bitfinex","SOLUSD",1738350535662,0.4325,231.2,231.11,0.57404264]
["bitfinex","SOLUSD",1738350536579,0.81109063,231.19,231.09,0.063]
["bitfinex","SOLUSD",1738350537157,0.81109063,231.19,231.09,0.63714897]
["bitfinex","SOLUSD",1738350537376,2.32496339,231.2,231.1,13.41184853]
["bitfinex","SOLUSD",1738350537575,1.6121,231.23,231.15,21.56111828]
["bitfinex","SOLUSD",1738350537787,0.03,231.26,231.19,21.56111828]
["bitfinex","SOLUSD",1738350537788,0.4324,231.25,231.19,21.56111828]
["bitfinex","SOLUSD",1738350537970,0.03,231.26,231.21,34.97296681]
["bitfinex","SOLUSD",1738350538282,0.03,231.26,231.22,0.57317274]
["bitfinex","SOLUSD",1738350538668,0.03,231.26,231.23,13.41184853]
["bitfinex","SOLUSD",1738350538864,0.03,231.26,231.24,0.57307813]
["bitfinex","SOLUSD",1738350539061,0.03,231.26,231.17,0.5730505]
["bitfinex","SOLUSD",1738350539659,0.03,231.26,231.18,13.41184853]
["bitfinex","SOLUSD",1738350539863,0.03,231.26,231.19,0.57352767]
["bitfinex","SOLUSD",1738350540574,0.03,231.26,231.24,21.56111828]
["bitfinex","SOLUSD",1738350540777,0.03,231.26,231.25,13.98485294]
["bitfinex","SOLUSD",1738350541766,0.03,231.26,231.25,0.57300441]
["bitfinex","SOLUSD",1738350541985,0.03,231.26,231.23,0.57310142]
["bitfinex","SOLUSD",1738350542265,0.03,231.26,231.24,13.41184853]
["bitfinex","SOLUSD",1738350542588,0.03,231.26,231.25,0.69853765]
["bitfinex","SOLUSD",1738350542780,0.03,231.33,231.29,13.53733853]
["bitfinex","SOLUSD",1738350542969,0.03,231.35,231.34,1.0]
["bitfinex","SOLUSD",1738350543175,0.03,231.39,231.38,54.97296681]
["bitfinex","SOLUSD",1738350543365,0.03,231.39,231.38,55.67038059]
["bitfinex","SOLUSD",1738350543561,0.03,231.42,231.41,34.41184853]
["bitfinex","SOLUSD",1738350543899,0.03,231.5,231.48,1.0]
["bitfinex","SOLUSD",1738350544197,0.03,231.53,231.52,22.56111828]
["bitfinex","SOLUSD",1738350544420,0.03,231.55,231.52,34.97296681]
["bitfinex","SOLUSD",1738350544602,0.03,231.55,231.54,41.56111828]
["bitfinex","SOLUSD",1738350544774,0.03,231.55,231.54,39.29186681]
["bitfinex","SOLUSD",1738350544973,0.03,231.55,231.54,34.97296681]
["bitfinex","SOLUSD",1738350545189,0.03,231.55,231.54,21.56111828]
["bitfinex","SOLUSD",1738350545368,0.03,231.55,231.54,13.41184853]
["bitfinex","SOLUSD",1738350545964,0.03,231.55,231.53,0.5710258]
["bitfinex","SOLUSD",1738350546170,0.03,231.55,231.5,0.5709975]
["bitfinex","SOLUSD",1738350546384,1.03,231.55,231.43,0.57134816]
["bitfinex","SOLUSD",1738350546595,1.03,231.55,231.4,21.56111828]
["bitfinex","SOLUSD",1738350546596,1.0,231.52,231.41,0.57152311]
["bitfinex","SOLUSD",1738350546782,0.4319,231.5,231.37,0.57183271]
["bitfinex","SOLUSD",1738350546978,0.81016696,231.49,231.37,0.57183271]
["bitfinex","SOLUSD",1738350547668,0.81016696,231.49,231.36,21.56111828]
["bitfinex","SOLUSD",1738350547869,0.4319,231.53,231.42,21.56111828]
["bitfinex","SOLUSD",1738350548091,0.8100271,231.52,231.42,21.56111828]
["bitfinex","SOLUSD",1738350548288,0.8100271,231.52,231.37,0.57187155]
["bitfinex","SOLUSD",1738350548289,0.8100271,231.52,231.38,21.56111828]
["bitfinex","SOLUSD",1738350548489,0.8100271,231.52,231.39,0.57209664]
["bitfinex","SOLUSD",1738350548903,0.4319,231.51,231.37,0.57206464]
["bitfinex","SOLUSD",1738350549104,0.4319,231.51,231.41,13.41184853]
["bitfinex","SOLUSD",1738350549291,0.4319,231.51,231.42,22.1328404]
["bitfinex","SOLUSD",1738350549496,0.4319,231.51,231.42,0.57172212]
["bitfinex","SOLUSD",1738350549700,0.4319,231.51,231.41,13.41184853]
["bitfinex","SOLUSD",1738350549876,0.4319,231.51,231.43,21.56111828]
["bitfinex","SOLUSD",1738350550085,0.8099907,231.5,231.38,22.13291703]
["bitfinex","SOLUSD",1738350550588,0.8099907,231.5,231.38,0.57179875]
["bitfinex","SOLUSD",1738350550902,0.8099907,231.5,231.36,34.97296681]
["bitfinex","SOLUSD",1738350551078,21.6262,231.48,231.34,0.57223749]
["bitfinex","SOLUSD",1738350551414,20.8103324,231.47,231.34,0.57223749]
["bitfinex","SOLUSD",1738350551590,20.8103324,231.47,231.32,34.97296681]
["bitfinex","SOLUSD",1738350551777,20.8103324,231.47,231.33,0.57242575]
["bitfinex","SOLUSD",1738350552499,1.5121,231.46,231.33,0.57242575]
["bitfinex","SOLUSD",1738350552696,0.8103631,231.45,231.33,0.57242575]
["bitfinex","SOLUSD",1738350552994,0.8103631,231.45,231.32,13.41184853]
["bitfinex","SOLUSD",1738350552995,20.0,231.43,231.32,0.57255346]
["bitfinex","SOLUSD",1738350553200,20.0,231.43,231.34,22.13367174]
["bitfinex","SOLUSD",1738350553402,1.6262,231.48,231.4,21.56111828]
["bitfinex","SOLUSD",1738350553701,0.80999333,231.47,231.38,21.56111828]
["bitfinex","SOLUSD",1738350553897,1.5115,231.54,231.38,21.56111828]
["bitfinex","SOLUSD",1738350553898,20.81016318,231.53,231.4,13.41184853]
["bitfinex","SOLUSD",1738350554096,20.81016318,231.53,231.41,0.57182167]
["bitfinex","SOLUSD",1738350554497,0.4319,231.52,231.41,0.57182167]
["bitfinex","SOLUSD",1738350554704,0.81004551,231.51,231.41,0.57182167]
["bitfinex","SOLUSD",1738350555278,0.81004551,231.51,231.4,21.56111828]
["bitfinex","SOLUSD",1738350555482,0.81004551,231.51,231.41,0.57214182]
["bitfinex","SOLUSD",1738350555699,0.81004551,231.51,231.39,0.57204355]
["bitfinex","SOLUSD",1738350556207,0.81004551,231.51,231.38,21.56111828]
["bitfinex","SOLUSD",1738350556208,0.81004551,231.51,231.38,0.57212017]
["bitfinex","SOLUSD",1738350556427,20.0,231.48,231.37,0.57223341]
["bitfinex","SOLUSD",1738350556596,2.32223317,231.47,231.34,21.56111828]
["bitfinex","SOLUSD",1738350556792,2.32223317,231.47,231.35,0.57239731]
["bitfinex","SOLUSD",1738350557323,2.32223317,231.47,231.34,21.56111828]
["bitfinex","SOLUSD",1738350557324,2.32223317,231.47,231.33,0.57239174]
["bitfinex","SOLUSD",1738350557493,1.64,231.42,231.31,0.57265999]
["bitfinex","SOLUSD",1738350557686,20.81049114,231.41,231.27,0.57276912]
["bitfinex","SOLUSD",1738350558123,20.0,231.37,231.24,0.5729815]
["bitfinex","SOLUSD",1738350558323,20.0,231.37,231.22,0.57319181]
["bitfinex","SOLUSD",1738350558324,0.81070555,231.36,231.22,0.57319181]
["bitfinex","SOLUSD",1738350558499,0.4323,231.31,231.19,0.57324452]
["bitfinex","SOLUSD",1738350558689,0.4323,231.31,231.2,13.41184853]
["bitfinex","SOLUSD",1738350558893,0.4323,231.31,231.24,21.56111828]
["bitfinex","SOLUSD",1738350559094,0.4323,231.31,231.25,0.63609434]
["bitfinex","SOLUSD",1738350559291,0.4323,231.31,231.25,0.063]
["bitfinex","SOLUSD",1738350559588,1.5131,231.31,231.25,0.063]
["bitfinex","SOLUSD",1738350559791,0.4323,231.31,231.25,0.063]
["bitfinex","SOLUSD",1738350560328,0.81070318,231.3,231.25,0.063]
["bitfinex","SOLUSD",1738350560490,0.4323,231.29,231.25,0.063]
["bitfinex","SOLUSD",1738350562122,0.4322,231.34,231.25,0.063]
["bitfinex","SOLUSD",1738350562293,0.81066169,231.33,231.25,0.063]
["bitfinex","SOLUSD",1738350562694,0.4323,231.32,231.25,0.063]
["bitfinex","SOLUSD",1738350562888,13.41184853,231.38,231.25,0.063]
["bitfinex","SOLUSD",1738350562889,0.81064867,231.37,231.26,35.04788982]
["bitfinex","SOLUSD",1738350563187,0.4321,231.39,231.33,35.04788982]
["bitfinex","SOLUSD",1738350563410,0.4321,231.39,231.27,0.57294802]
["bitfinex","SOLUSD",1738350563411,0.4321,231.39,231.3,35.04788982]
["bitfinex","SOLUSD",1738350563608,0.4321,231.39,231.32,35.04788982]
["bitfinex","SOLUSD",1738350563788,0.4321,231.39,231.33,0.57248376]
["bitfinex","SOLUSD",1738350564107,0.4321,231.41,231.34,35.04788982]
["bitfinex","SOLUSD",1738350564305,0.4321,231.41,231.35,0.57238273]
["bitfinex","SOLUSD",1738350564699,1.64,231.42,231.36,35.04788982]
["bitfinex","SOLUSD",1738350564898,0.432,231.45,231.37,0.57214646]
["bitfinex","SOLUSD",1738350565208,20.0,231.43,231.37,0.57214646]
["bitfinex","SOLUSD",1738350565509,1.24223078,231.45,231.37,0.57214646]
["bitfinex","SOLUSD",1738350565714,0.432,231.45,231.37,0.57214646]
["bitfinex","SOLUSD",1738350565891,0.4321,231.42,231.37,0.57214646]
["bitfinex","SOLUSD",1738350566517,0.4321,231.42,231.32,35.62016472]
["bitfinex","SOLUSD",1738350567016,0.8103395,231.41,231.32,0.5722749]
["bitfinex","SOLUSD",1738350567207,0.8103395,231.41,231.29,0.57282558]
["bitfinex","SOLUSD",1738350567398,20.0,231.37,231.27,0.57288661]
["bitfinex","SOLUSD",1738350567718,0.81061006,231.36,231.25,0.63603748]
["bitfinex","SOLUSD",1738350568013,1.5128,231.35,231.25,0.63603748]
["bitfinex","SOLUSD",1738350568317,0.81064586,231.34,231.25,0.063]
["bitfinex","SOLUSD",1738350569795,0.81064586,231.34,231.32,0.063]
["bitfinex","SOLUSD",1738350570214,0.4322,231.33,231.32,0.063]
["bitfinex","SOLUSD",1738350572821,0.4322,231.33,231.25,0.063]
["bitfinex","SOLUSD",1738350573123,0.81073939,231.32,231.25,0.063]
["bitfinex","SOLUSD",1738350573323,20.0,231.29,231.25,0.063]
["bitfinex","SOLUSD",1738350573625,0.81089376,231.28,231.25,0.063]
["bitfinex","SOLUSD",1738350574608,0.4323,231.27,231.25,0.063]
["bitfinex","SOLUSD",1738350575824,0.4323,231.28,231.25,0.063]
["bitfinex","SOLUSD",1738350577020,0.81075295,231.27,231.25,0.063]
["bitfinex","SOLUSD",1738350578222,0.4323,231.28,231.25,0.063]
["bitfinex","SOLUSD",1738350578426,0.4323,231.28,231.25,35.11088982]
["bitfinex","SOLUSD",1738350578626,0.4323,231.28,231.25,0.063]
["bitfinex","SOLUSD",1738350581117,0.4323,231.31,231.25,0.063]
["bitfinex","SOLUSD",1738350581431,0.4323,231.31,231.25,0.63614521]
["bitfinex","SOLUSD",1738350582420,0.81066663,231.3,231.25,0.063]
["bitfinex","SOLUSD",1738350583133,0.4323,231.29,231.25,0.063]
["bitfinex","SOLUSD",1738350583505,0.81077334,231.28,231.25,0.063]
["bitfinex","SOLUSD",1738350583704,20.0,231.26,231.13,0.57345974]
["bitfinex","SOLUSD",1738350583931,0.81094013,231.25,231.13,0.57345974]
["bitfinex","SOLUSD",1738350584328,3.6748,231.29,231.16,21.56804908]
["bitfinex","SOLUSD",1738350584329,0.81098352,231.28,231.16,21.56804908]
["bitfinex","SOLUSD",1738350584534,0.81098352,231.28,231.18,21.56804908]
["bitfinex","SOLUSD",1738350584828,0.81098352,231.28,231.13,22.14163991]
["bitfinex","SOLUSD",1738350584829,1.81098352,231.28,231.13,22.14163991]
["bitfinex","SOLUSD",1738350585024,6.5925,231.25,231.13,0.57359083]
["bitfinex","SOLUSD",1738350585230,1.5137,231.21,231.1,0.57400885]
["bitfinex","SOLUSD",1738350585413,0.81113436,231.2,231.1,0.57400885]
["bitfinex","SOLUSD",1738350585820,0.81113436,231.2,231.09,0.063]
["bitfinex","SOLUSD",1738350586407,20.0,231.19,231.09,0.063]
["bitfinex","SOLUSD",1738350586602,0.81136907,231.18,231.09,0.063]
["bitfinex","SOLUSD",1738350587303,1.5139,231.17,231.09,0.063]
["bitfinex","SOLUSD",1738350587507,0.81135243,231.16,231.09,0.063]
["bitfinex","SOLUSD",1738350588015,1.5139,231.17,231.09,0.063]
["bitfinex","SOLUSD",1738350588324,0.61818264,231.16,231.09,0.063]
["bitfinex","SOLUSD",1738350588522,0.4326,231.15,231.09,0.063]
["bitfinex","SOLUSD",1738350588724,0.61818264,231.14,231.09,0.063]
["bitfinex","SOLUSD",1738350589311,0.4326,231.15,231.09,0.063]
["bitfinex","SOLUSD",1738350589535,0.4325,231.17,231.09,26.60732776]
["bitfinex","SOLUSD",1738350589739,0.4325,231.17,231.09,0.063]
["bitfinex","SOLUSD",1738350589740,0.61818264,231.16,231.09,0.063]
["bitfinex","SOLUSD",1738350590040,0.4325,231.17,231.09,22.28009966]
["bitfinex","SOLUSD",1738350590225,0.4325,231.17,231.09,0.71205058]
["bitfinex","SOLUSD",1738350590626,0.61818264,231.19,231.1,21.56804908]
["bitfinex","SOLUSD",1738350590936,0.4325,231.18,231.1,22.21696732]
["bitfinex","SOLUSD",1738350591343,3.38,231.24,231.1,22.21696732]
["bitfinex","SOLUSD",1738350591344,1.05058264,231.24,231.16,21.56804908]
["bitfinex","SOLUSD",1738350591507,0.4323,231.27,231.18,21.56804908]
["bitfinex","SOLUSD",1738350591828,0.61818264,231.26,231.13,21.56804908]
["bitfinex","SOLUSD",1738350592029,2.13138264,231.27,231.14,0.64869959]
["bitfinex","SOLUSD",1738350593537,0.03,231.17,231.14,0.64869959]
["bitfinex","SOLUSD",1738350594644,0.03,231.17,231.11,0.64890768]
["bitfinex","SOLUSD",1738350594815,0.03,231.17,231.09,0.063]
["bitfinex","SOLUSD",1738350596342,20.0,231.15,231.09,0.063]
["bitfinex","SOLUSD",1738350596526,0.61818264,231.14,231.09,0.063]
["bitfinex","SOLUSD",1738350596717,0.4326,231.13,231.09,0.063]
["bitfinex","SOLUSD",1738350596917,0.61818264,231.12,231.09,0.063]
["bitfinex","SOLUSD",1738350598454,0.4326,231.11,231.09,0.063]
["bitfinex","SOLUSD",1738350599513,0.61818264,231.1,231.09,0.063]
["bitfinex","SOLUSD",1738350600621,1.05078264,231.11,231.09,0.063]
["bitfinex","SOLUSD",1738350600833,20.0,231.12,231.09,0.063]
["bitfinex","SOLUSD",1738350601141,0.03,231.17,231.11,21.56804908]
["bitfinex","SOLUSD",1738350601330,0.03,231.17,231.13,13.41184853]
["bitfinex","SOLUSD",1738350601529,0.03,231.17,231.15,21.56804908]
["bitfinex","SOLUSD",1738350601732,0.03,231.17,231.16,0.64877521]
["bitfinex","SOLUSD",1738350602438,0.03,231.17,231.11,0.64878066]
["bitfinex","SOLUSD",1738350602615,0.03,231.17,231.09,0.063]
["bitfinex","SOLUSD",1738350602821,20.0,231.15,231.09,0.063]
["bitfinex","SOLUSD",1738350603120,0.61818264,231.14,231.09,0.063]
["bitfinex","SOLUSD",1738350604340,20.0,231.1,231.09,0.0001]
["bitfinex","SOLUSD",1738350604547,21.05088264,231.1,231.09,0.0001]
["bitfinex","SOLUSD",1738350604916,35.54443117,231.1,231.01,0.063]
["bitfinex","SOLUSD",1738350605240,33.41184853,231.09,231.01,0.063]
["bitfinex","SOLUSD",1738350605416,0.61818264,231.08,231.01,0.063]
["bitfinex","SOLUSD",1738350606034,13.41184853,231.07,231.01,0.063]
["bitfinex","SOLUSD",1738350606233,20.0,231.05,231.01,0.063]
["bitfinex","SOLUSD",1738350606430,0.61818264,231.04,231.01,0.063]
["bitfinex","SOLUSD",1738350606640,0.4328,231.03,231.01,0.063]
["bitfinex","SOLUSD",1738350606837,0.61818264,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738350607638,2.0,230.96,230.91,0.063]
["bitfinex","SOLUSD",1738350607944,6.73486867,230.95,230.82,0.063]
["bitfinex","SOLUSD",1738350608129,20.0,230.91,230.82,0.063]
["bitfinex","SOLUSD",1738350608322,0.61818264,230.9,230.82,0.063]
["bitfinex","SOLUSD",1738350608524,20.0,230.87,230.82,0.063]
["bitfinex","SOLUSD",1738350608734,0.4331,230.86,230.82,0.063]
["bitfinex","SOLUSD",1738350610730,20.61818264,230.9,230.82,0.063]
["bitfinex","SOLUSD",1738350610930,20.0,230.9,230.84,35.17854385]
["bitfinex","SOLUSD",1738350611159,22.13388264,230.9,230.82,0.063]
["bitfinex","SOLUSD",1738350611550,21.05118264,230.9,230.82,0.063]
["bitfinex","SOLUSD",1738350611731,20.433,230.9,230.82,0.71275177]
["bitfinex","SOLUSD",1738350611931,0.433,230.92,230.82,35.89129562]
["bitfinex","SOLUSD",1738350612247,13.33872879,230.93,230.87,13.41184853]
["bitfinex","SOLUSD",1738350612568,13.33872879,230.93,230.88,0.64949778]
["bitfinex","SOLUSD",1738350613236,13.77172879,230.93,230.88,0.64949778]
["bitfinex","SOLUSD",1738350613534,13.77172879,230.93,230.86,0.64956402]
["bitfinex","SOLUSD",1738350613931,20.0,230.9,230.85,0.063]
["bitfinex","SOLUSD",1738350614342,0.61818264,230.89,230.85,0.063]
["bitfinex","SOLUSD",1738350615047,0.4331,230.88,230.85,0.063]
["bitfinex","SOLUSD",1738350615229,0.61818264,230.87,230.85,0.063]
["bitfinex","SOLUSD",1738350616841,0.4331,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738350618529,0.4331,230.89,230.85,0.063]
["bitfinex","SOLUSD",1738350619352,0.4331,230.89,230.85,0.71270523]
["bitfinex","SOLUSD",1738350619553,20.0,230.9,230.85,0.71270523]
["bitfinex","SOLUSD",1738350619955,13.33872879,230.93,230.86,4.3316]
["bitfinex","SOLUSD",1738350620167,13.33872879,230.93,230.87,0.64951947]
["bitfinex","SOLUSD",1738350620331,13.77172879,230.93,230.87,0.64951947]
["bitfinex","SOLUSD",1738350620531,13.33872879,230.93,230.87,0.64951947]
["bitfinex","SOLUSD",1738350620731,13.33872879,230.93,230.88,13.41184853]
["bitfinex","SOLUSD",1738350620932,13.33872879,230.93,230.9,13.41184853]
["bitfinex","SOLUSD",1738350621162,0.4329,230.96,230.9,0.64946612]
["bitfinex","SOLUSD",1738350621329,0.4329,230.96,230.88,0.6495396]
["bitfinex","SOLUSD",1738350621529,20.0,230.94,230.85,0.7125793]
["bitfinex","SOLUSD",1738350623171,0.433,230.93,230.85,0.7125793]
["bitfinex","SOLUSD",1738350623958,20.0,230.99,230.86,13.41184853]
["bitfinex","SOLUSD",1738350624165,0.4329,231.0,230.91,35.17854385]
["bitfinex","SOLUSD",1738350624365,20.0,230.99,230.92,0.64935421]
["bitfinex","SOLUSD",1738350624658,0.4329,231.0,230.89,13.41184853]
["bitfinex","SOLUSD",1738350624846,0.4328,231.02,230.94,35.17854385]
["bitfinex","SOLUSD",1738350625035,0.4328,231.04,230.95,0.64930221]
["bitfinex","SOLUSD",1738350625237,3.38,231.05,230.96,48.59039238]
["bitfinex","SOLUSD",1738350625455,20.0,231.02,230.92,0.64925715]
["bitfinex","SOLUSD",1738350625630,20.61818264,231.01,230.88,0.64944185]
["bitfinex","SOLUSD",1738350625835,25.776797,231.01,230.88,0.64944185]
["bitfinex","SOLUSD",1738350626056,20.0,230.97,230.88,0.64944185]
["bitfinex","SOLUSD",1738350626235,6.4491561,231.0,230.89,13.41184853]
["bitfinex","SOLUSD",1738350626437,4.8948,231.05,230.94,13.41184853]
["bitfinex","SOLUSD",1738350626635,3.8128,231.05,230.95,0.64928694]
["bitfinex","SOLUSD",1738350626938,2.49729402,231.1,230.95,0.64928694]
["bitfinex","SOLUSD",1738350626939,0.4326,231.13,231.03,35.17854385]
["bitfinex","SOLUSD",1738350627148,13.71936078,231.15,231.05,48.59039238]
["bitfinex","SOLUSD",1738350627336,13.71936078,231.15,231.06,0.64896439]
["bitfinex","SOLUSD",1738350627535,20.0,231.12,231.06,0.64896439]
["bitfinex","SOLUSD",1738350627752,20.0,231.12,231.02,0.64904021]
["bitfinex","SOLUSD",1738350627952,13.71936078,231.15,231.03,48.59039238]
["bitfinex","SOLUSD",1738350628254,13.71936078,231.15,231.04,0.64899394]
["bitfinex","SOLUSD",1738350628255,0.61818264,231.14,231.04,0.64899394]
["bitfinex","SOLUSD",1738350628443,0.61818264,231.14,231.01,13.41184853]
["bitfinex","SOLUSD",1738350628652,0.61818264,231.14,231.02,0.64911327]
["bitfinex","SOLUSD",1738350629160,20.0,231.12,231.03,13.41184853]
["bitfinex","SOLUSD",1738350629336,20.0,231.12,231.04,0.64907048]
["bitfinex","SOLUSD",1738350629853,0.4326,231.13,231.05,13.41184853]
["bitfinex","SOLUSD",1738350630153,0.4326,231.13,231.06,0.64897193]
["bitfinex","SOLUSD",1738350630373,0.4326,231.14,231.06,0.64897193]
["bitfinex","SOLUSD",1738350630553,0.4326,231.14,231.07,13.41184853]
["bitfinex","SOLUSD",1738350630754,0.4326,231.14,231.08,0.64895551]
["bitfinex","SOLUSD",1738350630755,0.03,231.13,231.08,0.64895551]
["bitfinex","SOLUSD",1738350631142,0.03,231.13,231.09,13.41184853]
["bitfinex","SOLUSD",1738350631347,0.03,231.13,231.09,0.64889104]
["bitfinex","SOLUSD",1738350631553,0.03,231.13,231.05,0.64899937]
["bitfinex","SOLUSD",1738350632554,0.03,231.13,231.06,0.64905186]
["bitfinex","SOLUSD",1738350632759,0.03,231.13,231.03,13.41184853]
["bitfinex","SOLUSD",1738350633068,0.4326,231.11,231.04,0.64905503]
["bitfinex","SOLUSD",1738350633463,0.03,231.13,231.04,0.64905503]
["bitfinex","SOLUSD",1738350633464,0.03,231.13,231.1,21.60145812]
["bitfinex","SOLUSD",1738350633664,0.03,231.13,231.12,35.01330665]
["bitfinex","SOLUSD",1738350634055,0.03,231.13,231.12,35.13879665]
["bitfinex","SOLUSD",1738350634243,0.03,231.13,231.12,35.01330665]
["bitfinex","SOLUSD",1738350634648,0.03,231.13,231.12,13.41184853]
["bitfinex","SOLUSD",1738350634955,0.03,231.13,231.11,0.648825]
["bitfinex","SOLUSD",1738350636072,0.03,231.13,231.12,13.41184853]
["bitfinex","SOLUSD",1738350636569,0.03,231.13,231.12,35.01330665]
["bitfinex","SOLUSD",1738350636771,0.03,231.13,231.12,35.13879665]
["bitfinex","SOLUSD",1738350636976,0.03,231.13,231.12,57.86574477]
["bitfinex","SOLUSD",1738350637274,0.03,231.13,231.12,36.26428665]
["bitfinex","SOLUSD",1738350637448,0.03,231.13,231.12,37.26428665]
["bitfinex","SOLUSD",1738350637646,0.03,231.13,231.12,58.86574477]
["bitfinex","SOLUSD",1738350637850,0.03,231.13,231.12,35.26428665]
["bitfinex","SOLUSD",1738350638148,0.03,231.13,231.12,35.13879665]
["bitfinex","SOLUSD",1738350638349,0.03,231.13,231.12,13.41184853]
["bitfinex","SOLUSD",1738350638962,0.03,231.13,231.12,35.13879665]
["bitfinex","SOLUSD",1738350639147,0.03,231.13,231.12,37.26428665]
["bitfinex","SOLUSD",1738350639669,0.03,231.13,231.12,35.01330665]
["bitfinex","SOLUSD",1738350639875,0.03,231.13,231.11,0.648825]
["bitfinex","SOLUSD",1738350640048,0.03,231.13,231.05,0.64888629]
["bitfinex","SOLUSD",1738350640451,0.03,231.13,231.06,13.41184853]
["bitfinex","SOLUSD",1738350640762,0.03,231.13,231.07,0.64892371]
["bitfinex","SOLUSD",1738350641079,0.03,231.13,231.08,13.41184853]
["bitfinex","SOLUSD",1738350641255,0.03,231.13,231.09,0.64887629]
["bitfinex","SOLUSD",1738350641991,0.03,231.13,231.11,21.60145812]
["bitfinex","SOLUSD",1738350642158,0.03,231.13,231.12,0.64876415]
["bitfinex","SOLUSD",1738350643581,0.03,231.13,231.12,14.06061268]
["bitfinex","SOLUSD",1738350643783,0.03,231.13,231.12,0.64876415]
["bitfinex","SOLUSD",1738350644086,0.03,231.13,231.06,0.64892184]
["bitfinex","SOLUSD",1738350644885,0.03,231.13,231.04,0.64903146]
["bitfinex","SOLUSD",1738350645086,1.08078264,231.13,231.04,0.64903146]
["bitfinex","SOLUSD",1738350645261,1.08078264,231.13,230.99,0.64912625]
["bitfinex","SOLUSD",1738350645262,20.0,231.12,230.99,0.64912625]
["bitfinex","SOLUSD",1738350645453,20.0,231.12,230.96,0.64917375]
["bitfinex","SOLUSD",1738350645454,0.61818264,231.11,230.96,0.64917375]
["bitfinex","SOLUSD",1738350645650,20.0,231.12,231.0,13.41184853]
["bitfinex","SOLUSD",1738350645872,1.5442,231.13,231.02,13.41184853]
["bitfinex","SOLUSD",1738350646080,1.5442,231.13,231.03,22.25046314]
["bitfinex","SOLUSD",1738350646381,1.5442,231.13,231.03,0.64900502]
["bitfinex","SOLUSD",1738350646754,0.61818264,231.12,231.01,0.64909077]
["bitfinex","SOLUSD",1738350647064,0.61818264,231.12,230.98,0.64916475]
["bitfinex","SOLUSD",1738350647472,20.61818264,231.12,230.98,0.64916475]
["bitfinex","SOLUSD",1738350647653,20.0,231.08,230.94,0.64929103]
["bitfinex","SOLUSD",1738350647854,0.61818264,231.07,230.94,0.64929103]
["bitfinex","SOLUSD",1738350648774,1.5146,231.06,230.95,0.64934312]
["bitfinex","SOLUSD",1738350648968,0.61818264,231.05,230.95,0.64934312]
["bitfinex","SOLUSD",1738350649171,0.61818264,231.05,230.93,0.64934321]
["bitfinex","SOLUSD",1738350649559,28.0591,231.04,230.93,0.64934321]
["bitfinex","SOLUSD",1738350649763,0.61818264,231.03,230.93,0.64934321]
["bitfinex","SOLUSD",1738350649976,0.61818264,231.03,230.89,0.64946403]
["bitfinex","SOLUSD",1738350650570,0.61818264,231.03,230.89,22.25092215]
["bitfinex","SOLUSD",1738350650757,1.5149,231.02,230.9,13.41184853]
["bitfinex","SOLUSD",1738350650958,0.61818264,231.01,230.91,0.64935204]
["bitfinex","SOLUSD",1738350651159,20.0,231.0,230.91,0.64935204]
["bitfinex","SOLUSD",1738350651377,0.61818264,230.99,230.91,0.64935204]
["bitfinex","SOLUSD",1738350651956,0.61818264,230.99,230.88,0.71245972]
["bitfinex","SOLUSD",1738350652257,20.0,230.95,230.88,0.063]
["bitfinex","SOLUSD",1738350652456,1.8702915,230.94,230.88,0.063]
["bitfinex","SOLUSD",1738350652673,20.0,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738350652882,0.4331,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738350653882,20.0,230.87,230.85,0.063]
["bitfinex","SOLUSD",1738350654082,0.61818264,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738350654260,20.0,230.87,230.85,0.063]
["bitfinex","SOLUSD",1738350654976,0.4331,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738350655287,1.05128264,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738350655461,0.4331,230.86,230.85,0.063]
["bitfinex","SOLUSD",1738350656071,20.0,230.87,230.85,0.063]
["bitfinex","SOLUSD",1738350656459,0.4331,230.9,230.85,0.063]
["bitfinex","SOLUSD",1738350656660,0.433,230.92,230.85,22.31410143]
["bitfinex","SOLUSD",1738350656884,1.626,230.95,230.85,0.71264331]
["bitfinex","SOLUSD",1738350657081,0.433,230.94,230.85,0.71264331]
["bitfinex","SOLUSD",1738350657278,20.0,230.92,230.85,0.71264331]
["bitfinex","SOLUSD",1738350657586,20.61818264,230.92,230.88,0.063]
["bitfinex","SOLUSD",1738350657884,20.0,230.92,230.88,0.063]
["bitfinex","SOLUSD",1738350658873,19.9569164,230.92,230.88,0.71261821]
["bitfinex","SOLUSD",1738350659078,0.433,230.94,230.88,0.71261821]
["bitfinex","SOLUSD",1738350659974,0.433,230.94,230.89,0.64950848]
["bitfinex","SOLUSD",1738350660362,1.734053,230.96,230.89,0.64950848]
["bitfinex","SOLUSD",1738350660565,0.4328,231.02,230.93,21.60145812]
["bitfinex","SOLUSD",1738350660762,0.4328,231.02,230.94,0.64932552]
["bitfinex","SOLUSD",1738350661072,20.0,231.01,230.94,0.64932552]
["bitfinex","SOLUSD",1738350661277,0.4328,231.02,230.95,35.01330665]
["bitfinex","SOLUSD",1738350661589,0.4327,231.06,230.96,0.64920872]
["bitfinex","SOLUSD",1738350661763,0.4327,231.06,230.97,35.01330665]
["bitfinex","SOLUSD",1738350661964,0.4327,231.08,231.01,21.60145812]
["bitfinex","SOLUSD",1738350662173,0.4327,231.08,230.98,0.64916778]
["bitfinex","SOLUSD",1738350662174,1.5145,231.08,231.0,0.6490694]
["bitfinex","SOLUSD",1738350662385,0.61818264,231.07,230.96,0.64926615]
["bitfinex","SOLUSD",1738350662576,20.0,231.04,230.91,0.64936557]
["bitfinex","SOLUSD",1738350662769,0.61818264,231.03,230.91,0.64936557]
["bitfinex","SOLUSD",1738350663074,1.5149,231.02,230.91,0.64936557]
["bitfinex","SOLUSD",1738350663281,2.13308264,231.02,230.91,0.64936557]
["bitfinex","SOLUSD",1738350663476,20.0,231.0,230.91,0.64936557]
["bitfinex","SOLUSD",1738350663784,20.61818264,230.99,230.88,0.71251558]
["bitfinex","SOLUSD",1738350663985,20.0,230.99,230.88,0.71251558]
["bitfinex","SOLUSD",1738350664193,20.61818264,230.99,230.88,0.71251558]
["bitfinex","SOLUSD",1738350664589,20.61818264,230.99,230.89,0.64952594]
["bitfinex","SOLUSD",1738350665175,1.5152,230.98,230.89,0.64952594]
["bitfinex","SOLUSD",1738350665382,0.61818264,230.97,230.89,0.64952594]
["bitfinex","SOLUSD",1738350665686,0.61818264,230.97,230.9,0.64952949]
["bitfinex","SOLUSD",1738350665887,0.61818264,230.97,230.88,0.063]
["bitfinex","SOLUSD",1738350666088,0.61818264,230.97,230.88,0.7125251]
["bitfinex","SOLUSD",1738350666691,1.5153,230.96,230.88,0.7125251]
["bitfinex","SOLUSD",1738350666888,0.61818264,230.95,230.88,0.7125251]
["bitfinex","SOLUSD",1738350667076,0.61818264,230.95,230.88,0.063]
["bitfinex","SOLUSD",1738350667995,1.5153,230.96,230.88,0.063]
["bitfinex","SOLUSD",1738350668303,1.5153,230.96,230.89,0.64954348]
["bitfinex","SOLUSD",1738350668599,0.4329,230.98,230.89,22.2510016]
["bitfinex","SOLUSD",1738350669181,0.4329,230.98,230.89,0.64954348]
["bitfinex","SOLUSD",1738350669374,0.4329,230.98,230.89,22.2510016]
["bitfinex","SOLUSD",1738350669775,0.4329,230.98,230.9,13.41184853]
["bitfinex","SOLUSD",1738350669981,0.4329,230.98,230.91,0.64938929]
["bitfinex","SOLUSD",1738350670872,1.0822,231.0,230.91,0.64938929]
["bitfinex","SOLUSD",1738350671077,1.70038264,231.0,230.88,0.7124196]
["bitfinex","SOLUSD",1738350671781,1.70038264,231.0,230.88,0.063]
["bitfinex","SOLUSD",1738350671782,20.0,230.96,230.88,0.063]
["bitfinex","SOLUSD",1738350671976,0.61818264,230.95,230.88,0.063]
["bitfinex","SOLUSD",1738350672983,1.5155,230.94,230.88,0.063]
["bitfinex","SOLUSD",1738350673187,0.61818264,230.93,230.88,0.063]
["bitfinex","SOLUSD",1738350674103,1.5156,230.92,230.88,0.063]
["bitfinex","SOLUSD",1738350674511,0.61818264,230.91,230.88,0.063]
["bitfinex","SOLUSD",1738350675797,0.433,230.9,230.88,0.063]
["bitfinex","SOLUSD",1738350675999,20.433,230.9,230.88,0.063]
["bitfinex","SOLUSD",1738350676214,0.433,230.9,230.88,0.063]
["bitfinex","SOLUSD",1738350676683,20.0,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738350677208,20.433,230.9,230.88,0.063]
["bitfinex","SOLUSD",1738350677410,20.0,230.89,230.88,0.063]
["bitfinex","SOLUSD",1738350677907,0.433,230.94,230.88,0.063]
["bitfinex","SOLUSD",1738350678085,0.433,230.94,230.88,0.7125621]
["bitfinex","SOLUSD",1738350678606,3.99818264,230.98,230.89,35.01330665]
["bitfinex","SOLUSD",1738350678607,0.4329,230.97,230.89,35.01330665]
["bitfinex","SOLUSD",1738350678902,0.4329,230.97,230.9,0.6494372]
["bitfinex","SOLUSD",1738350679110,2.13338264,230.97,230.9,0.6494372]
["bitfinex","SOLUSD",1738350679290,2.13338264,230.97,230.88,0.063]
["bitfinex","SOLUSD",1738350679291,20.0,230.95,230.88,0.063]
["bitfinex","SOLUSD",1738350679905,0.433,230.94,230.88,0.063]
["bitfinex","SOLUSD",1738350680091,2.13368264,230.94,230.88,0.063]
["bitfinex","SOLUSD",1738350680290,1.5155,230.94,230.88,0.063]
["bitfinex","SOLUSD",1738350680491,0.61818264,230.93,230.88,0.063]
["bitfinex","SOLUSD",1738350681700,1.5155,230.94,230.88,0.063]
["bitfinex","SOLUSD",1738350681902,1.5155,230.94,230.88,0.71254154]
["bitfinex","SOLUSD",1738350682218,20.0,230.95,230.88,0.71254154]
["bitfinex","SOLUSD",1738350682520,0.4328,231.01,230.94,13.41184853]
["bitfinex","SOLUSD",1738350682704,0.4328,231.01,230.97,21.60145812]
["bitfinex","SOLUSD",1738350682900,0.4328,231.01,230.98,0.64922684]
["bitfinex","SOLUSD",1738350683799,0.4328,231.01,230.95,0.64928659]
["bitfinex","SOLUSD",1738350684295,0.03,231.02,230.96,13.41184853]
["bitfinex","SOLUSD",1738350684613,0.03,231.02,230.97,0.64928565]
["bitfinex","SOLUSD",1738350684807,0.03,231.01,230.97,0.64928565]
["bitfinex","SOLUSD",1738350686408,0.03,231.01,230.98,13.41184853]
["bitfinex","SOLUSD",1738350686709,0.03,231.01,231.0,13.53733853]
["bitfinex","SOLUSD",1738350687301,0.03,231.01,231.0,14.53733853]
["bitfinex","SOLUSD",1738350688619,0.03,231.01,231.0,18.86633853]
["bitfinex","SOLUSD",1738350688918,0.03,231.02,231.01,0.12549]
["bitfinex","SOLUSD",1738350689213,0.03,231.02,231.01,35.78776295]
["bitfinex","SOLUSD",1738350689715,0.03,231.02,231.01,35.91325295]
["bitfinex","SOLUSD",1738350689919,0.03,231.12,231.03,0.12549]
["bitfinex","SOLUSD",1738350690096,0.03,231.12,231.07,21.60145812]
["bitfinex","SOLUSD",1738350690297,0.03,231.12,231.08,14.06072744]
["bitfinex","SOLUSD",1738350691326,0.03,231.12,231.1,13.41184853]
["bitfinex","SOLUSD",1738350691528,0.03,231.12,231.11,0.64886156]
["bitfinex","SOLUSD",1738350692224,0.03,231.12,231.04,0.64899397]
["bitfinex","SOLUSD",1738350692598,0.03,231.12,231.05,13.41184853]
["bitfinex","SOLUSD",1738350692799,0.03,231.12,231.06,0.64900097]
["bitfinex","SOLUSD",1738350694233,0.03,231.12,230.96,0.12549]
["bitfinex","SOLUSD",1738350694234,0.64818264,231.12,231.03,0.6490609]
["bitfinex","SOLUSD",1738350694399,20.0,231.11,230.98,0.64918981]
["bitfinex","SOLUSD",1738350694600,0.61818264,231.1,230.98,0.64918981]
["bitfinex","SOLUSD",1738350695018,20.0,231.11,231.02,13.41184853]
["bitfinex","SOLUSD",1738350695226,1.6359,231.12,231.03,0.64904888]
["bitfinex","SOLUSD",1738350695432,0.4326,231.11,231.03,0.64904888]
["bitfinex","SOLUSD",1738350695814,0.4326,231.11,231.04,13.41184853]
["bitfinex","SOLUSD",1738350696007,0.4326,231.11,231.05,0.64900923]
["bitfinex","SOLUSD",1738350696410,0.4326,231.11,231.01,21.60145812]
["bitfinex","SOLUSD",1738350696622,0.4326,231.11,231.05,21.60145812]
["bitfinex","SOLUSD",1738350696799,0.03,231.12,231.06,14.06081037]
["bitfinex","SOLUSD",1738350697199,1.18460761,231.18,231.06,14.06081037]
["bitfinex","SOLUSD",1738350697406,20.0,231.16,231.06,0.64896184]
["bitfinex","SOLUSD",1738350697606,20.0,231.16,231.02,0.64901387]
["bitfinex","SOLUSD",1738350697822,20.0,231.16,231.04,13.41184853]
["bitfinex","SOLUSD",1738350698138,20.0,231.16,231.05,0.64899829]
["bitfinex","SOLUSD",1738350698834,15.26806129,231.24,231.12,21.60145812]
["bitfinex","SOLUSD",1738350698835,1.85621276,231.24,231.12,21.60145812]
["bitfinex","SOLUSD",1738350699034,0.4325,231.21,231.13,0.64876817]
["bitfinex","SOLUSD",1738350699337,0.4325,231.21,231.14,13.41184853]
["bitfinex","SOLUSD",1738350699531,0.4325,231.21,231.15,0.64872599]
["bitfinex","SOLUSD",1738350700117,0.4325,231.21,231.16,13.41184853]
["bitfinex","SOLUSD",1738350700317,51.9124,231.22,231.17,0.64872807]
["bitfinex","SOLUSD",1738350701137,51.9124,231.22,231.15,0.64872852]
["bitfinex","SOLUSD",1738350701340,51.9124,231.22,231.11,0.64875186]
["bitfinex","SOLUSD",1738350701652,20.0,231.19,231.11,0.64875186]
["bitfinex","SOLUSD",1738350702324,20.0,231.19,231.15,13.41184853]
["bitfinex","SOLUSD",1738350702513,0.4325,231.21,231.16,0.6487059]
["bitfinex","SOLUSD",1738350704540,20.0,231.19,231.13,0.64872878]
["bitfinex","SOLUSD",1738350704715,20.0,231.19,231.09,0.64883969]
["bitfinex","SOLUSD",1738350705347,20.0,231.19,231.1,13.41184853]
["bitfinex","SOLUSD",1738350705516,20.0,231.19,231.11,0.64886532]
["bitfinex","SOLUSD",1738350705718,0.4325,231.18,231.11,0.64886532]
["bitfinex","SOLUSD",1738350706028,0.61818264,231.17,231.07,0.64886965]
["bitfinex","SOLUSD",1738350706233,0.61818264,231.17,231.03,6.351]
["bitfinex","SOLUSD",1738350706234,0.61818264,231.17,231.05,13.41184853]
["bitfinex","SOLUSD",1738350706419,0.61818264,231.17,231.06,0.64899329]
["bitfinex","SOLUSD",1738350707049,20.0,231.14,231.06,0.64899329]
["bitfinex","SOLUSD",1738350707422,20.0,231.14,231.07,0.64902176]
["bitfinex","SOLUSD",1738350707620,20.0,231.14,231.04,0.6490297]
["bitfinex","SOLUSD",1738350708329,2.13238264,231.13,231.04,0.6490297]
["bitfinex","SOLUSD",1738350708539,2.13238264,231.13,230.99,0.64911912]
["bitfinex","SOLUSD",1738350708837,2.13238264,231.13,231.0,13.41184853]
["bitfinex","SOLUSD",1738350709021,2.13238264,231.13,231.01,0.64912608]
["bitfinex","SOLUSD",1738350709530,2.13238264,231.13,230.99,0.64916777]
["bitfinex","SOLUSD",1738350709726,29.98671446,231.13,230.99,0.64916777]
["bitfinex","SOLUSD",1738350710036,25.83877752,231.12,230.99,0.64916777]
["bitfinex","SOLUSD",1738350710239,0.61818264,231.11,230.99,0.64916777]
["bitfinex","SOLUSD",1738350710540,20.0,231.06,230.98,0.063]
["bitfinex","SOLUSD",1738350710841,0.61818264,231.05,230.98,0.063]
["bitfinex","SOLUSD",1738350712444,3.1777,231.04,230.98,0.063]
["bitfinex","SOLUSD",1738350712746,20.0,231.0,230.88,0.71242985]
["bitfinex","SOLUSD",1738350712942,3.47329706,230.99,230.88,0.71242985]
["bitfinex","SOLUSD",1738350713151,20.0,230.95,230.88,0.063]
["bitfinex","SOLUSD",1738350713519,20.0,230.95,230.89,0.6495775]
["bitfinex","SOLUSD",1738350714450,20.0,230.95,230.89,0.64952145]
["bitfinex","SOLUSD",1738350714634,0.433,230.94,230.89,0.64952145]
["bitfinex","SOLUSD",1738350715147,6.6414,230.98,230.89,0.64952145]
["bitfinex","SOLUSD",1738350715148,9.1469,231.04,230.93,21.60145812]
["bitfinex","SOLUSD",1738350715345,9.1469,231.04,230.9,13.41184853]
["bitfinex","SOLUSD",1738350715346,0.4328,231.04,230.96,13.41184853]
["bitfinex","SOLUSD",1738350715652,0.4328,231.04,230.97,0.64921171]
["bitfinex","SOLUSD",1738350715945,1.0818,231.09,230.98,13.41184853]
["bitfinex","SOLUSD",1738350716147,0.4327,231.08,230.99,22.25060261]
["bitfinex","SOLUSD",1738350716333,0.61818264,231.07,230.99,0.64914449]
["bitfinex","SOLUSD",1738350716540,0.4327,231.06,230.96,14.06110435]
["bitfinex","SOLUSD",1738350716843,0.4327,231.06,230.96,0.64925582]
["bitfinex","SOLUSD",1738350716844,20.0,231.05,230.96,0.64925582]
["bitfinex","SOLUSD",1738350717069,20.0,231.05,230.91,21.60145812]
["bitfinex","SOLUSD",1738350717070,20.0,231.05,230.93,13.41184853]
["bitfinex","SOLUSD",1738350717352,20.0,231.05,230.95,13.41184853]
["bitfinex","SOLUSD",1738350717552,20.0,231.05,230.96,0.64923219]
["bitfinex","SOLUSD",1738350718246,20.0,231.05,230.97,13.41184853]
["bitfinex","SOLUSD",1738350718441,20.0,231.05,230.95,35.01330665]
["bitfinex","SOLUSD",1738350718442,20.0,231.05,230.98,0.64919848]
["bitfinex","SOLUSD",1738350718641,0.4328,231.04,230.98,0.64919848]
["bitfinex","SOLUSD",1738350719329,0.4328,231.04,230.99,0.64925384]
["bitfinex","SOLUSD",1738350719531,6.32753021,231.1,230.97,35.01330665]
["bitfinex","SOLUSD",1738350719732,0.4327,231.09,230.99,35.01330665]
["bitfinex","SOLUSD",1738350719931,0.4327,231.09,231.0,0.64913429]
["bitfinex","SOLUSD",1738350720261,0.4327,231.09,231.01,35.01330665]
["bitfinex","SOLUSD",1738350720432,0.4327,231.09,231.02,0.64905901]
["bitfinex","SOLUSD",1738350720964,1.6658,231.18,231.03,13.41184853]
["bitfinex","SOLUSD",1738350721167,1.0816,231.14,231.05,13.41184853]
["bitfinex","SOLUSD",1738350721336,0.4326,231.16,231.07,13.41184853]
["bitfinex","SOLUSD",1738350721537,0.4326,231.16,231.09,35.01330665]
["bitfinex","SOLUSD",1738350721735,0.4326,231.16,231.11,13.41184853]
["bitfinex","SOLUSD",1738350721968,0.4326,231.16,231.12,0.64878865]
["bitfinex","SOLUSD",1738350722256,0.4325,231.18,231.13,13.41184853]
["bitfinex","SOLUSD",1738350722438,0.4625,231.18,231.14,0.64881063]
["bitfinex","SOLUSD",1738350722644,0.4625,231.18,231.15,13.41184853]
["bitfinex","SOLUSD",1738350722645,0.03,231.18,231.15,13.41184853]
["bitfinex","SOLUSD",1738350722950,0.03,231.18,231.17,13.41184853]
["bitfinex","SOLUSD",1738350723730,0.03,231.18,231.17,13.53733853]
["bitfinex","SOLUSD",1738350724136,0.03,231.18,231.17,13.41184853]
["bitfinex","SOLUSD",1738350724537,0.03,231.18,231.17,0.64864195]
["bitfinex","SOLUSD",1738350725347,0.03,231.18,231.17,14.18598048]
["bitfinex","SOLUSD",1738350727433,0.03,231.18,231.17,14.06049048]
["bitfinex","SOLUSD",1738350728755,0.03,231.18,231.17,0.64864195]
["bitfinex","SOLUSD",1738350728940,0.03,231.18,231.14,13.41184853]
["bitfinex","SOLUSD",1738350729141,0.03,231.18,231.15,0.64872981]
["bitfinex","SOLUSD",1738350730171,0.03,231.18,231.16,0.64877899]
["bitfinex","SOLUSD",1738350730350,0.03,231.18,231.14,13.41184853]
["bitfinex","SOLUSD",1738350730659,0.03,231.18,231.15,0.6487578]
["bitfinex","SOLUSD",1738350730861,0.03,231.18,231.16,13.41184853]
["bitfinex","SOLUSD",1738350731048,0.03,231.18,231.17,0.64870424]
["bitfinex","SOLUSD",1738350731448,0.03,231.18,231.13,0.64872395]
["bitfinex","SOLUSD",1738350731651,0.03,231.18,231.1,13.41184853]
["bitfinex","SOLUSD",1738350731851,0.03,231.18,231.11,0.64882452]
["bitfinex","SOLUSD",1738350732043,20.0,231.17,231.11,0.64882452]
["bitfinex","SOLUSD",1738350732245,20.0,231.17,231.05,0.64893936]
["bitfinex","SOLUSD",1738350732448,20.0,231.17,231.06,13.41184853]
["bitfinex","SOLUSD",1738350732759,20.61818264,231.17,231.07,0.64895664]
["bitfinex","SOLUSD",1738350732946,20.61818264,231.17,231.03,0.64900517]
["bitfinex","SOLUSD",1738350733263,21.5141,231.16,231.03,0.64900517]
["bitfinex","SOLUSD",1738350733464,0.61818264,231.15,231.04,13.41184853]
["bitfinex","SOLUSD",1738350733766,0.61818264,231.15,231.05,0.64904145]
["bitfinex","SOLUSD",1738350734339,0.61818264,231.15,230.99,0.64911765]
["bitfinex","SOLUSD",1738350734644,0.61818264,231.15,231.0,13.41184853]
["bitfinex","SOLUSD",1738350734846,24.8741,231.16,231.02,35.01330665]
["bitfinex","SOLUSD",1738350735047,4.8741,231.16,231.04,13.41184853]
["bitfinex","SOLUSD",1738350735259,0.4326,231.16,231.07,0.12549]
["bitfinex","SOLUSD",1738350735462,0.4326,231.16,231.09,13.41184853]
["bitfinex","SOLUSD",1738350735643,0.4326,231.16,231.1,0.64889089]
["bitfinex","SOLUSD",1738350735964,0.03,231.17,231.11,13.41184853]
["bitfinex","SOLUSD",1738350736180,0.03,231.17,231.13,13.41184853]
["bitfinex","SOLUSD",1738350736469,0.03,231.17,231.16,35.01330665]
["bitfinex","SOLUSD",1738350736648,0.03,231.17,231.16,35.6619516]
["bitfinex","SOLUSD",1738350736969,0.03,231.17,231.16,14.06049348]
["bitfinex","SOLUSD",1738350739962,0.03,231.17,231.16,14.18598348]
["bitfinex","SOLUSD",1738350740277,0.03,231.17,231.16,35.7874416]
["bitfinex","SOLUSD",1738350740569,0.03,231.17,231.16,35.6619516]
["bitfinex","SOLUSD",1738350741467,0.03,231.17,231.16,14.06049348]
["bitfinex","SOLUSD",1738350743362,41.9824,231.25,231.16,14.06049348]
["bitfinex","SOLUSD",1738350744266,0.61818264,231.24,231.16,0.64864495]
["bitfinex","SOLUSD",1738350744445,0.61818264,231.24,231.11,0.648761]
["bitfinex","SOLUSD",1738350744640,20.0,231.22,231.11,0.648761]
["bitfinex","SOLUSD",1738350744846,20.0,231.22,231.12,13.41184853]
["bitfinex","SOLUSD",1738350745164,20.0,231.22,231.14,13.41184853]
["bitfinex","SOLUSD",1738350745366,20.0,231.22,231.15,0.64878414]
["bitfinex","SOLUSD",1738350745550,20.61818264,231.22,231.1,13.41184853]
["bitfinex","SOLUSD",1738350745746,20.61818264,231.22,231.11,0.64883375]
["bitfinex","SOLUSD",1738350746067,20.61818264,231.22,231.12,13.41184853]
["bitfinex","SOLUSD",1738350746270,0.4325,231.21,231.13,0.64882876]
["bitfinex","SOLUSD",1738350746578,0.4324,231.24,231.14,17.73814853]
["bitfinex","SOLUSD",1738350746744,0.4324,231.24,231.16,13.41184853]
["bitfinex","SOLUSD",1738350747106,0.4324,231.24,231.18,13.41184853]
["bitfinex","SOLUSD",1738350747275,0.4324,231.24,231.19,0.64862803]
["bitfinex","SOLUSD",1738350747643,0.4324,231.24,231.2,13.41184853]
["bitfinex","SOLUSD",1738350747844,41.55,231.25,231.21,0.64858496]
["bitfinex","SOLUSD",1738350748063,41.9824,231.25,231.21,0.64858496]
["bitfinex","SOLUSD",1738350748266,41.55,231.25,231.21,0.64858496]
["bitfinex","SOLUSD",1738350748878,0.4324,231.25,231.21,0.64858496]
["bitfinex","SOLUSD",1738350749290,0.03,231.26,231.21,0.64858496]
["bitfinex","SOLUSD",1738350749605,0.4624,231.26,231.21,0.64858496]
["bitfinex","SOLUSD",1738350749870,0.4624,231.26,231.18,13.41184853]
["bitfinex","SOLUSD",1738350750047,0.4624,231.26,231.19,0.64860835]
["bitfinex","SOLUSD",1738350750367,0.03,231.26,231.19,0.64860835]
["bitfinex","SOLUSD",1738350750759,0.03,231.24,231.19,0.64860835]
["bitfinex","SOLUSD",1738350751166,0.03,231.24,231.2,13.41184853]
["bitfinex","SOLUSD",1738350751371,0.03,231.24,231.16,0.12549]
["bitfinex","SOLUSD",1738350751372,0.03,231.24,231.21,0.64853902]
["bitfinex","SOLUSD",1738350751675,0.03,231.24,231.22,0.64864525]
["bitfinex","SOLUSD",1738350752105,0.03,231.24,231.19,0.64851556]
["bitfinex","SOLUSD",1738350752882,0.03,231.24,231.2,13.41184853]
["bitfinex","SOLUSD",1738350753185,0.03,231.24,231.21,0.64859561]
["bitfinex","SOLUSD",1738350753588,0.03,231.24,231.18,13.41184853]
["bitfinex","SOLUSD",1738350753755,0.03,231.24,231.19,0.64865945]
["bitfinex","SOLUSD",1738350754568,1.5435,231.24,231.14,0.64871417]
["bitfinex","SOLUSD",1738350754769,0.61818264,231.23,231.09,0.64881971]
["bitfinex","SOLUSD",1738350755086,0.61818264,231.23,231.1,13.41184853]
["bitfinex","SOLUSD",1738350755256,0.61818264,231.23,231.12,13.41184853]
["bitfinex","SOLUSD",1738350755461,0.61818264,231.23,231.13,0.64880165]
["bitfinex","SOLUSD",1738350756164,0.4324,231.22,231.13,0.64880165]
["bitfinex","SOLUSD",1738350756988,0.4324,231.22,231.14,13.41184853]
["bitfinex","SOLUSD",1738350757193,0.4324,231.22,231.16,13.41184853]
["bitfinex","SOLUSD",1738350757362,0.03,231.24,231.17,0.64868382]
["bitfinex","SOLUSD",1738350757363,0.4624,231.24,231.17,0.64868382]
["bitfinex","SOLUSD",1738350758074,0.03,231.24,231.18,13.41184853]
["bitfinex","SOLUSD",1738350758272,0.03,231.24,231.19,0.64865949]
["bitfinex","SOLUSD",1738350758479,0.03,231.24,231.2,13.41184853]
["bitfinex","SOLUSD",1738350758703,0.03,231.24,231.21,0.64855752]
["bitfinex","SOLUSD",1738350758905,0.03,231.24,231.17,0.6486806]
["bitfinex","SOLUSD",1738350759090,0.03,231.24,231.18,13.41184853]
["bitfinex","SOLUSD",1738350759405,0.03,231.24,231.19,0.64866907]
["bitfinex","SOLUSD",1738350759608,0.03,231.24,231.2,13.41184853]
["bitfinex","SOLUSD",1738350759901,0.03,231.24,231.22,13.41184853]
["bitfinex","SOLUSD",1738350760107,0.03,231.24,231.23,14.06036759]
["bitfinex","SOLUSD",1738350761209,0.03,231.24,231.23,18.51045759]
["bitfinex","SOLUSD",1738350761381,0.03,231.24,231.23,18.63594759]
["bitfinex","SOLUSD",1738350761695,0.03,231.24,231.23,18.51045759]
["bitfinex","SOLUSD",1738350762279,0.03,231.24,231.23,18.63594759]
["bitfinex","SOLUSD",1738350762890,0.03,231.33,231.28,0.12549]
["bitfinex","SOLUSD",1738350763109,0.03,231.33,231.32,21.60145812]
["bitfinex","SOLUSD",1738350763274,0.03,231.33,231.32,35.78698855]
["bitfinex","SOLUSD",1738350764380,0.03,231.33,231.32,40.10998855]
["bitfinex","SOLUSD",1738350765096,0.03,231.33,231.32,14.06004043]
["bitfinex","SOLUSD",1738350765274,0.03,231.33,231.32,13.41184853]
["bitfinex","SOLUSD",1738350766502,0.03,231.33,231.3,0.64828055]
["bitfinex","SOLUSD",1738350767199,0.03,231.33,231.26,4.97245989]
["bitfinex","SOLUSD",1738350767404,0.03,231.33,231.27,13.41184853]
["bitfinex","SOLUSD",1738350767704,0.03,231.33,231.29,13.41184853]
["bitfinex","SOLUSD",1738350767904,0.03,231.33,231.3,0.648356]
["bitfinex","SOLUSD",1738350770011,0.03,231.33,231.31,0.64834816]
["bitfinex","SOLUSD",1738350770204,0.03,231.33,231.27,13.41184853]
["bitfinex","SOLUSD",1738350770417,0.03,231.33,231.29,13.41184853]
["bitfinex","SOLUSD",1738350770588,0.03,231.33,231.3,0.6483455]
["bitfinex","SOLUSD",1738350773182,0.03,231.33,231.31,13.41184853]
["bitfinex","SOLUSD",1738350773396,0.03,231.33,231.32,35.66151254]
["bitfinex","SOLUSD",1738350774603,0.03,231.33,231.32,14.06005442]
["bitfinex","SOLUSD",1738350774815,0.03,231.33,231.32,0.64820589]
["bitfinex","SOLUSD",1738350775023,0.03,231.33,231.27,0.64836493]
["bitfinex","SOLUSD",1738350775212,0.03,231.33,231.24,0.64845679]
["bitfinex","SOLUSD",1738350775514,0.03,231.33,231.25,0.64851503]
["bitfinex","SOLUSD",1738350775515,0.64818264,231.33,231.25,0.64851503]
["bitfinex","SOLUSD",1738350775686,0.64818264,231.33,231.22,13.41184853]
["bitfinex","SOLUSD",1738350775887,0.64818264,231.33,231.23,0.64851562]
["bitfinex","SOLUSD",1738350776509,0.64818264,231.33,231.26,0.063]
["bitfinex","SOLUSD",1738350776710,0.4323,231.32,231.26,0.063]
["bitfinex","SOLUSD",1738350776892,0.03,231.33,231.26,0.063]
["bitfinex","SOLUSD",1738350776893,0.03,231.33,231.27,13.41184853]
["bitfinex","SOLUSD",1738350777100,0.03,231.33,231.29,35.01330665]
["bitfinex","SOLUSD",1738350777313,0.03,231.33,231.32,13.41184853]
["bitfinex","SOLUSD",1738350777513,0.03,231.33,231.32,14.0600689]
["bitfinex","SOLUSD",1738350778900,0.03,231.33,231.32,18.3830689]
["bitfinex","SOLUSD",1738350779094,0.03,231.33,231.32,18.5085589]
["bitfinex","SOLUSD",1738350779408,0.03,231.33,231.32,18.6340489]
["bitfinex","SOLUSD",1738350779595,0.03,231.33,231.32,18.5085589]
["bitfinex","SOLUSD",1738350779988,0.03,231.33,231.32,18.6340489]
["bitfinex","SOLUSD",1738350780311,0.03,231.36,231.35,33.41184853]
["bitfinex","SOLUSD",1738350780498,0.03,231.36,231.35,55.66130211]
["bitfinex","SOLUSD",1738350781293,0.03,231.36,231.35,59.98370211]
["bitfinex","SOLUSD",1738350781498,0.03,231.36,231.35,55.66130211]
["bitfinex","SOLUSD",1738350781698,0.03,231.36,231.35,55.78679211]
["bitfinex","SOLUSD",1738350782218,0.03,231.36,231.35,35.78679211]
["bitfinex","SOLUSD",1738350782813,0.03,231.36,231.35,14.05984399]
["bitfinex","SOLUSD",1738350783522,0.03,231.36,231.32,0.64822934]
["bitfinex","SOLUSD",1738350783996,0.03,231.36,231.34,21.60145812]
["bitfinex","SOLUSD",1738350784196,0.03,231.36,231.35,0.64810872]
["bitfinex","SOLUSD",1738350784400,0.03,231.36,231.35,14.18544725]
["bitfinex","SOLUSD",1738350784845,0.03,231.4,231.39,20.0]
["bitfinex","SOLUSD",1738350784995,0.03,231.41,231.4,35.26428665]
["bitfinex","SOLUSD",1738350785341,0.03,231.55,231.45,13.53733853]
["bitfinex","SOLUSD",1738350785500,0.03,231.53,231.48,21.60145812]
["bitfinex","SOLUSD",1738350785695,0.03,231.53,231.48,0.64776644]
["bitfinex","SOLUSD",1738350785900,0.4619,231.51,231.48,0.64776644]
["bitfinex","SOLUSD",1738350786139,0.03,231.51,231.44,13.41184853]
["bitfinex","SOLUSD",1738350786420,0.03,231.51,231.45,0.64784661]
["bitfinex","SOLUSD",1738350786721,0.03,231.51,231.46,21.72694812]
["bitfinex","SOLUSD",1738350786899,0.03,231.51,231.47,14.05959696]
["bitfinex","SOLUSD",1738350787225,0.03,231.51,231.47,0.64774843]
["bitfinex","SOLUSD",1738350787816,0.03,231.51,231.45,0.6478585]
["bitfinex","SOLUSD",1738350788318,0.03,231.51,231.46,13.41184853]
["bitfinex","SOLUSD",1738350788503,0.03,231.51,231.47,0.64786232]
["bitfinex","SOLUSD",1738350788920,0.03,231.51,231.48,13.41184853]
["bitfinex","SOLUSD",1738350789316,0.03,231.51,231.47,0.64786232]
["bitfinex","SOLUSD",1738350789513,0.03,231.51,231.44,0.64788815]
["bitfinex","SOLUSD",1738350790022,0.03,231.51,231.39,0.64801961]
["bitfinex","SOLUSD",1738350790420,0.03,231.51,231.4,13.41184853]
["bitfinex","SOLUSD",1738350790725,0.03,231.51,231.41,0.64804583]
["bitfinex","SOLUSD",1738350791321,7.9757,231.48,231.41,0.64804583]
["bitfinex","SOLUSD",1738350791619,7.9757,231.48,231.38,13.41184853]
["bitfinex","SOLUSD",1738350791823,7.9757,231.48,231.39,0.64807373]
["bitfinex","SOLUSD",1738350792004,20.0,231.45,231.39,0.64807373]
["bitfinex","SOLUSD",1738350792200,20.0,231.45,231.36,13.41184853]
["bitfinex","SOLUSD",1738350792409,20.0,231.45,231.37,0.64815663]
["bitfinex","SOLUSD",1738350792702,0.61818264,231.44,231.37,0.64815663]
["bitfinex","SOLUSD",1738350792900,20.0,231.45,231.32,13.41184853]
["bitfinex","SOLUSD",1738350793127,0.432,231.44,231.34,35.01330665]
["bitfinex","SOLUSD",1738350793311,0.432,231.44,231.35,0.64813612]
["bitfinex","SOLUSD",1738350793810,0.432,231.44,231.37,13.41184853]
["bitfinex","SOLUSD",1738350794013,20.0,231.45,231.39,13.41184853]
["bitfinex","SOLUSD",1738350794322,0.432,231.46,231.4,0.64805697]
["bitfinex","SOLUSD",1738350794522,0.03,231.49,231.42,0.25098]
["bitfinex","SOLUSD",1738350794701,0.03,231.49,231.46,13.41184853]
["bitfinex","SOLUSD",1738350794903,0.03,231.49,231.48,13.41184853]
["bitfinex","SOLUSD",1738350795415,0.03,231.49,231.47,0.64785652]
["bitfinex","SOLUSD",1738350795627,0.03,231.49,231.44,14.05973104]
["bitfinex","SOLUSD",1738350796431,0.03,231.49,231.45,13.41184853]
["bitfinex","SOLUSD",1738350796637,0.03,231.49,231.46,0.64791092]
["bitfinex","SOLUSD",1738350796808,0.03,231.49,231.44,13.41184853]
["bitfinex","SOLUSD",1738350797005,0.03,231.49,231.45,0.64791448]
["bitfinex","SOLUSD",1738350798612,0.03,231.49,231.37,0.6479231]
["bitfinex","SOLUSD",1738350799346,20.0,231.46,231.37,0.6479231]
["bitfinex","SOLUSD",1738350799511,0.61818264,231.45,231.33,0.64817176]
["bitfinex","SOLUSD",1738350799904,0.61818264,231.45,231.31,0.64828626]
["bitfinex","SOLUSD",1738350800127,0.61818264,231.45,231.33,0.063]
["bitfinex","SOLUSD",1738350800322,0.61818264,231.45,231.35,13.41184853]
["bitfinex","SOLUSD",1738350800513,0.61818264,231.45,231.36,0.64818469]
["bitfinex","SOLUSD",1738350800721,0.432,231.44,231.36,0.64818469]
["bitfinex","SOLUSD",1738350801107,2.13028264,231.44,231.35,0.64818035]
["bitfinex","SOLUSD",1738350802326,2.13028264,231.44,231.36,0.64826719]
["bitfinex","SOLUSD",1738350802526,2.13028264,231.44,231.33,0.063]
["bitfinex","SOLUSD",1738350802838,2.13028264,231.44,231.33,0.71124982]
["bitfinex","SOLUSD",1738350805638,1.5121,231.44,231.34,13.41184853]
["bitfinex","SOLUSD",1738350805838,1.5121,231.44,231.35,0.64818891]
["bitfinex","SOLUSD",1738350806039,0.432,231.44,231.36,35.01330665]
["bitfinex","SOLUSD",1738350806343,0.432,231.44,231.38,13.41184853]
["bitfinex","SOLUSD",1738350806639,0.432,231.44,231.39,0.648138]
["bitfinex","SOLUSD",1738350806940,0.432,231.44,231.35,0.64812363]
["bitfinex","SOLUSD",1738350807173,1.5121,231.44,231.35,0.64812363]
["bitfinex","SOLUSD",1738350807354,0.432,231.44,231.35,0.64812363]
["bitfinex","SOLUSD",1738350807517,20.0,231.46,231.36,13.41184853]
["bitfinex","SOLUSD",1738350807712,0.432,231.45,231.38,13.41184853]
["bitfinex","SOLUSD",1738350807931,0.432,231.45,231.39,0.64809563]
["bitfinex","SOLUSD",1738350808240,1.6155,231.48,231.43,13.41184853]
["bitfinex","SOLUSD",1738350808427,1.6155,231.48,231.44,0.64794842]
["bitfinex","SOLUSD",1738350808632,0.03,231.49,231.45,13.41184853]
["bitfinex","SOLUSD",1738350808820,0.03,231.49,231.47,13.41184853]
["bitfinex","SOLUSD",1738350809023,0.03,231.49,231.48,35.66119799]
["bitfinex","SOLUSD",1738350809849,0.03,231.49,231.48,35.78668799]
["bitfinex","SOLUSD",1738350811334,0.03,231.49,231.48,35.91217799]
["bitfinex","SOLUSD",1738350811524,0.03,231.49,231.48,57.51363611]
["bitfinex","SOLUSD",1738350811717,0.03,231.53,231.48,57.51363611]
["bitfinex","SOLUSD",1738350811718,0.03,231.53,231.51,20.12549]
["bitfinex","SOLUSD",1738350811923,0.03,231.53,231.52,55.91176744]
["bitfinex","SOLUSD",1738350812182,0.03,231.55,231.54,0.12549]
["bitfinex","SOLUSD",1738350812467,0.0001,231.55,231.54,38.16267147]
["bitfinex","SOLUSD",1738350812640,0.0001,231.55,231.54,38.03718147]
["bitfinex","SOLUSD",1738350812963,0.0001,231.55,231.54,35.91169147]
["bitfinex","SOLUSD",1738350813118,0.0001,231.55,231.54,35.78620147]
["bitfinex","SOLUSD",1738350813326,0.0001,231.55,231.54,35.91169147]
["bitfinex","SOLUSD",1738350813636,0.0001,231.55,231.54,40.23059147]
["bitfinex","SOLUSD",1738350813834,0.0001,231.55,231.54,40.10510147]
["bitfinex","SOLUSD",1738350814220,0.0001,231.55,231.54,40.23059147]
["bitfinex","SOLUSD",1738350815361,0.0001,231.55,231.54,35.78620147]
["bitfinex","SOLUSD",1738350815741,0.0001,231.55,231.54,14.05925335]
["bitfinex","SOLUSD",1738350816051,0.0001,231.55,231.54,35.78620147]
["bitfinex","SOLUSD",1738350816243,0.03,231.69,231.57,20.12549]
["bitfinex","SOLUSD",1738350816545,0.03,231.69,231.59,35.26428665]
["bitfinex","SOLUSD",1738350817539,0.03,231.69,231.59,39.58218665]
["bitfinex","SOLUSD",1738350818344,0.03,231.69,231.59,39.45669665]
["bitfinex","SOLUSD",1738350818556,0.03,231.69,231.59,40.10409093]
["bitfinex","SOLUSD",1738350819445,0.03,231.69,231.61,0.12549]
["bitfinex","SOLUSD",1738350819640,0.03,231.69,231.65,13.53733853]
["bitfinex","SOLUSD",1738350819835,0.03,231.69,231.66,0.64724568]
["bitfinex","SOLUSD",1738350820750,0.03,231.69,231.62,0.64740075]
["bitfinex","SOLUSD",1738350820950,7.571,231.68,231.6,0.64745849]
["bitfinex","SOLUSD",1738350821273,20.0,231.65,231.56,0.64750372]
["bitfinex","SOLUSD",1738350821450,0.61818264,231.64,231.52,4.96685365]
["bitfinex","SOLUSD",1738350821854,0.61818264,231.64,231.53,13.41184853]
["bitfinex","SOLUSD",1738350822065,0.61818264,231.64,231.54,0.6476816]
["bitfinex","SOLUSD",1738350822248,20.61818264,231.64,231.52,0.64773264]
["bitfinex","SOLUSD",1738350822562,20.61818264,231.64,231.39,19.82034267]
["bitfinex","SOLUSD",1738350822563,1.511,231.62,231.5,0.64775101]
["bitfinex","SOLUSD",1738350822752,0.61818264,231.61,231.5,4.96725101]
["bitfinex","SOLUSD",1738350823363,0.61818264,231.61,231.51,13.41184853]
["bitfinex","SOLUSD",1738350823670,0.4317,231.62,231.53,13.41184853]
["bitfinex","SOLUSD",1738350823840,0.4317,231.62,231.54,0.64770019]
["bitfinex","SOLUSD",1738350824570,1.04988264,231.62,231.54,0.64770019]
["bitfinex","SOLUSD",1738350824754,0.4317,231.62,231.54,0.64770019]
["bitfinex","SOLUSD",1738350825261,20.03,231.64,231.54,0.64770019]
["bitfinex","SOLUSD",1738350825262,1.07988264,231.64,231.54,4.96650019]
["bitfinex","SOLUSD",1738350825464,1.07988264,231.64,231.54,0.64770019]
["bitfinex","SOLUSD",1738350826856,21.07988264,231.64,231.54,0.64770019]
["bitfinex","SOLUSD",1738350827369,23.15908264,231.64,231.54,0.64770019]
["bitfinex","SOLUSD",1738350827559,1.0,231.62,231.5,0.64772681]
["bitfinex","SOLUSD",1738350827764,0.61818264,231.61,231.48,13.47484853]
["bitfinex","SOLUSD",1738350827950,0.61818264,231.63,231.5,35.01330665]
["bitfinex","SOLUSD",1738350828269,0.61818264,231.63,231.53,13.41184853]
["bitfinex","SOLUSD",1738350828574,0.61818264,231.63,231.54,0.64769677]
["bitfinex","SOLUSD",1738350828869,0.4317,231.62,231.54,0.64769677]
["bitfinex","SOLUSD",1738350829168,0.4617,231.64,231.55,13.41184853]
["bitfinex","SOLUSD",1738350829370,0.4617,231.64,231.59,13.41184853]
["bitfinex","SOLUSD",1738350829371,0.03,231.64,231.59,13.41184853]
["bitfinex","SOLUSD",1738350829686,0.03,231.64,231.61,13.41184853]
["bitfinex","SOLUSD",1738350829874,0.03,231.64,231.62,22.24887238]
["bitfinex","SOLUSD",1738350830247,0.03,231.64,231.63,13.53733853]
["bitfinex","SOLUSD",1738350831058,0.03,231.64,231.63,17.85453853]
["bitfinex","SOLUSD",1738350831672,0.03,231.64,231.63,17.72904853]
["bitfinex","SOLUSD",1738350832551,0.03,231.64,231.63,13.41184853]
["bitfinex","SOLUSD",1738350832757,0.03,231.64,231.63,14.05929458]
["bitfinex","SOLUSD",1738350833353,0.03,231.64,231.6,0.6474448]
["bitfinex","SOLUSD",1738350835790,0.03,231.64,231.6,4.9651448]
["bitfinex","SOLUSD",1738350835950,0.03,231.64,231.6,0.6474448]
["bitfinex","SOLUSD",1738350836279,0.03,231.64,231.61,0.6474994]
["bitfinex","SOLUSD",1738350837167,0.03,231.64,231.62,0.64748917]
["bitfinex","SOLUSD",1738350837355,0.03,231.64,231.6,14.05933195]
["bitfinex","SOLUSD",1738350839277,0.03,231.64,231.6,0.64748342]
["bitfinex","SOLUSD",1738350839580,0.03,231.64,231.58,0.64757562]
["bitfinex","SOLUSD",1738350839763,0.03,231.64,231.55,0.64761658]
["bitfinex","SOLUSD",1738350840080,1.6547,231.63,231.56,21.60145812]
["bitfinex","SOLUSD",1738350840259,1.6547,231.63,231.57,0.64758365]
["bitfinex","SOLUSD",1738350840466,2.27288264,231.63,231.56,0.64765384]
["bitfinex","SOLUSD",1738350840664,1.6547,231.63,231.56,0.64765384]
["bitfinex","SOLUSD",1738350840862,0.61818264,231.62,231.54,0.71064828]
["bitfinex","SOLUSD",1738350841068,0.61818264,231.62,231.54,0.063]
["bitfinex","SOLUSD",1738350841387,0.4317,231.61,231.54,0.063]
["bitfinex","SOLUSD",1738350841687,0.61818264,231.6,231.54,0.063]
["bitfinex","SOLUSD",1738350842587,1.61818264,231.6,231.54,0.063]
["bitfinex","SOLUSD",1738350843286,21.61818264,231.6,231.54,0.063]
["bitfinex","SOLUSD",1738350843461,20.0,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738350843658,0.61818264,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738350843858,0.61818264,231.55,231.48,0.063]
["bitfinex","SOLUSD",1738350843859,1.0,231.53,231.48,0.063]
["bitfinex","SOLUSD",1738350844058,0.61818264,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738350844259,23.95818264,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738350844587,20.0,231.5,231.48,0.063]
["bitfinex","SOLUSD",1738350844751,0.61818264,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738350845074,1.61818264,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738350845452,6.8806,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738350845682,1.05008264,231.51,231.48,0.063]
["bitfinex","SOLUSD",1738350846485,0.61818264,231.51,231.48,0.063]
["bitfinex","SOLUSD",1738350846668,23.34,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738350846875,8.4891,231.55,231.48,0.063]
["bitfinex","SOLUSD",1738350847065,1.6086,231.55,231.48,0.71088543]
["bitfinex","SOLUSD",1738350847787,2.65858264,231.55,231.48,0.71088543]
["bitfinex","SOLUSD",1738350847977,3.34,231.57,231.48,0.71088543]
["bitfinex","SOLUSD",1738350848285,3.34,231.57,231.49,35.01330665]
["bitfinex","SOLUSD",1738350848486,1.5269,231.6,231.53,21.60145812]
["bitfinex","SOLUSD",1738350848662,1.5269,231.6,231.54,0.64767203]
["bitfinex","SOLUSD",1738350849383,20.0,231.62,231.54,0.64767203]
["bitfinex","SOLUSD",1738350849554,0.03,231.64,231.55,4.3187]
["bitfinex","SOLUSD",1738350849759,0.03,231.64,231.56,0.6476035]
["bitfinex","SOLUSD",1738350849958,0.03,231.64,231.61,21.60145812]
["bitfinex","SOLUSD",1738350850180,0.03,231.64,231.62,0.64745754]
["bitfinex","SOLUSD",1738350850682,0.03,231.64,231.6,0.6475331]
["bitfinex","SOLUSD",1738350851283,0.03,231.64,231.61,35.01330665]
["bitfinex","SOLUSD",1738350851465,0.03,231.64,231.62,0.64740519]
["bitfinex","SOLUSD",1738350851667,0.03,231.64,231.63,35.01330665]
["bitfinex","SOLUSD",1738350851984,0.03,231.64,231.63,35.13879665]
["bitfinex","SOLUSD",1738350852158,0.03,231.64,231.63,35.26428665]
["bitfinex","SOLUSD",1738350852357,0.03,231.69,231.63,35.26428665]
["bitfinex","SOLUSD",1738350852558,0.03,231.69,231.68,35.01330665]
["bitfinex","SOLUSD",1738350852776,0.03,231.69,231.68,35.66051547]
["bitfinex","SOLUSD",1738350852972,0.03,231.69,231.68,35.78600547]
["bitfinex","SOLUSD",1738350853182,0.03,231.69,231.68,42.14790547]
["bitfinex","SOLUSD",1738350853567,0.03,231.69,231.68,46.46410547]
["bitfinex","SOLUSD",1738350855374,0.03,231.69,231.68,46.58959547]
["bitfinex","SOLUSD",1738350855782,0.0001,231.69,231.68,46.58959547]
["bitfinex","SOLUSD",1738350857089,0.03,231.73,231.72,34.66282853]
["bitfinex","SOLUSD",1738350857273,0.03,231.73,231.72,56.91126302]
["bitfinex","SOLUSD",1738350857790,0.03,231.73,231.72,55.91126302]
["bitfinex","SOLUSD",1738350857967,0.03,231.73,231.72,55.78577302]
["bitfinex","SOLUSD",1738350858162,0.03,231.73,231.72,60.10127302]
["bitfinex","SOLUSD",1738350861163,0.61818264,231.86,231.72,60.10127302]
["bitfinex","SOLUSD",1738350861371,0.61818264,231.86,231.75,17.72674853]
["bitfinex","SOLUSD",1738350861587,0.61818264,231.86,231.76,0.64707156]
["bitfinex","SOLUSD",1738350862383,0.4313,231.85,231.76,0.64707156]
["bitfinex","SOLUSD",1738350863586,0.4313,231.85,231.75,17.72664853]
["bitfinex","SOLUSD",1738350863587,0.61818264,231.84,231.75,0.64707708]
["bitfinex","SOLUSD",1738350863889,0.61818264,231.84,231.65,2.66359923]
["bitfinex","SOLUSD",1738350863890,1.0,231.83,231.71,0.6471548]
["bitfinex","SOLUSD",1738350864085,0.61818264,231.82,231.71,0.6471548]
["bitfinex","SOLUSD",1738350865072,0.61818264,231.82,231.7,0.64725678]
["bitfinex","SOLUSD",1738350865390,0.4313,231.81,231.7,0.64725678]
["bitfinex","SOLUSD",1738350865590,0.4313,231.81,231.63,17.3908]
["bitfinex","SOLUSD",1738350865591,1.0,231.79,231.68,0.64724643]
["bitfinex","SOLUSD",1738350865795,0.61818264,231.78,231.65,4.3167]
["bitfinex","SOLUSD",1738350866001,0.61818264,231.78,231.66,0.64737524]
["bitfinex","SOLUSD",1738350866673,0.61818264,231.78,231.63,35.01330665]
["bitfinex","SOLUSD",1738350866674,1.5385,231.75,231.64,0.64737669]
["bitfinex","SOLUSD",1738350866997,0.61818264,231.74,231.64,0.64737669]
["bitfinex","SOLUSD",1738350867396,20.4315,231.73,231.64,0.64737669]
["bitfinex","SOLUSD",1738350867571,0.61818264,231.72,231.64,0.64737669]
["bitfinex","SOLUSD",1738350867906,0.61818264,231.72,231.64,0.64743862]
["bitfinex","SOLUSD",1738350868201,0.61818264,231.72,231.62,21.60145812]
["bitfinex","SOLUSD",1738350868497,20.61818264,231.72,231.6,0.64748161]
["bitfinex","SOLUSD",1738350869270,2.5104,231.71,231.6,0.64748161]
["bitfinex","SOLUSD",1738350869484,0.61818264,231.7,231.57,0.64757494]
["bitfinex","SOLUSD",1738350870192,0.61818264,231.7,231.57,22.24903306]
["bitfinex","SOLUSD",1738350870398,0.61818264,231.7,231.57,0.64757494]
["bitfinex","SOLUSD",1738350870578,0.61818264,231.7,231.57,4.96587494]
["bitfinex","SOLUSD",1738350870774,0.61818264,231.7,231.57,0.64757494]
["bitfinex","SOLUSD",1738350870775,2.5106,231.69,231.57,0.64757494]
["bitfinex","SOLUSD",1738350871071,0.61818264,231.68,231.57,0.64757494]
["bitfinex","SOLUSD",1738350871273,1.0,231.67,231.56,0.64763155]
["bitfinex","SOLUSD",1738350871473,0.61818264,231.66,231.56,0.64763155]
["bitfinex","SOLUSD",1738350871675,1.0,231.67,231.56,0.64763155]
["bitfinex","SOLUSD",1738350871881,0.61818264,231.66,231.56,0.64763155]
["bitfinex","SOLUSD",1738350872203,0.61818264,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738350872699,0.4316,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738350872891,0.61818264,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738350873106,0.4316,231.65,231.58,0.64765104]
["bitfinex","SOLUSD",1738350873412,0.61818264,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738350874798,0.4317,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738350876480,0.4316,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738350876792,1.0,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738350876793,0.4317,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738350876992,0.61818264,231.62,231.57,0.063]
["bitfinex","SOLUSD",1738350877886,1.04988264,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738350878708,22.04988264,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738350878907,23.56958264,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738350879212,20.0,231.62,231.57,0.063]
["bitfinex","SOLUSD",1738350879408,0.61818264,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738350880292,1.61818264,231.61,231.57,0.063]
["bitfinex","SOLUSD",1738350881119,1.0,231.59,231.57,0.063]
["bitfinex","SOLUSD",1738350881416,0.61818264,231.58,231.57,0.063]
["bitfinex","SOLUSD",1738350882188,1.0,231.57,231.54,0.063]
["bitfinex","SOLUSD",1738350882402,1.0,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738350882582,21.0,231.55,231.54,0.0001]
["bitfinex","SOLUSD",1738350882795,1.5117,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738350883018,1.61818264,231.51,231.48,0.063]
["bitfinex","SOLUSD",1738350883319,0.61818264,231.51,231.48,0.063]
["bitfinex","SOLUSD",1738350883690,1.61818264,231.51,231.48,0.063]
["bitfinex","SOLUSD",1738350884299,0.61818264,231.51,231.48,0.063]
["bitfinex","SOLUSD",1738350885617,0.4319,231.5,231.48,0.063]
["bitfinex","SOLUSD",1738350885790,0.61818264,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738350886495,0.61818264,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738350887009,5.0711561,231.6,231.5,21.60145812]
["bitfinex","SOLUSD",1738350887010,0.61818264,231.57,231.5,21.60145812]
["bitfinex","SOLUSD",1738350887696,0.61818264,231.57,231.51,21.60145812]
["bitfinex","SOLUSD",1738350888021,0.61818264,231.57,231.5,22.24933149]
["bitfinex","SOLUSD",1738350888189,0.4317,231.6,231.51,21.60145812]
["bitfinex","SOLUSD",1738350888388,0.61818264,231.59,231.52,22.24925772]
["bitfinex","SOLUSD",1738350888689,0.61818264,231.59,231.51,21.60145812]
["bitfinex","SOLUSD",1738350888895,0.61818264,231.59,231.52,0.64780266]
["bitfinex","SOLUSD",1738350889097,0.61818264,231.59,231.52,22.24925918]
["bitfinex","SOLUSD",1738350889402,1.04988264,231.59,231.51,25.92085812]
["bitfinex","SOLUSD",1738350889999,1.04988264,231.59,231.51,4.3194]
["bitfinex","SOLUSD",1738350890514,1.04988264,231.59,231.5,22.24926808]
["bitfinex","SOLUSD",1738350890693,1.04988264,231.59,231.5,26.56876808]
["bitfinex","SOLUSD",1738350891924,1.04988264,231.59,231.5,0.64780996]
["bitfinex","SOLUSD",1738350892222,1.04988264,231.59,231.48,4.3828]
["bitfinex","SOLUSD",1738350892223,1.04988264,231.59,231.48,0.71082519]
["bitfinex","SOLUSD",1738350892614,1.04988264,231.59,231.48,5.03072519]
["bitfinex","SOLUSD",1738350893087,1.04988264,231.59,231.48,26.63218331]
["bitfinex","SOLUSD",1738350893424,0.61818264,231.6,231.5,21.60145812]
["bitfinex","SOLUSD",1738350893623,0.61818264,231.6,231.51,0.64776099]
["bitfinex","SOLUSD",1738350894014,1.04988264,231.6,231.52,4.3192]
["bitfinex","SOLUSD",1738350894210,0.4317,231.62,231.53,0.64778255]
["bitfinex","SOLUSD",1738350894418,0.4317,231.62,231.54,21.60145812]
["bitfinex","SOLUSD",1738350894631,0.4317,231.62,231.55,0.64769995]
["bitfinex","SOLUSD",1738350895014,1.04988264,231.64,231.55,0.64769995]
["bitfinex","SOLUSD",1738350895205,0.61818264,231.67,231.58,21.60145812]
["bitfinex","SOLUSD",1738350895409,0.61818264,231.67,231.56,21.60145812]
["bitfinex","SOLUSD",1738350895611,2.04978264,231.67,231.55,0.64763922]
["bitfinex","SOLUSD",1738350896203,22.04978264,231.67,231.55,4.96623922]
["bitfinex","SOLUSD",1738350896523,21.04978264,231.67,231.55,4.96623922]
["bitfinex","SOLUSD",1738350896729,23.12888264,231.67,231.55,0.64763922]
["bitfinex","SOLUSD",1738350896913,1.0,231.65,231.52,4.3191]
["bitfinex","SOLUSD",1738350897114,0.61818264,231.64,231.53,0.64777336]
["bitfinex","SOLUSD",1738350897503,20.61818264,231.64,231.54,21.60145812]
["bitfinex","SOLUSD",1738350897706,20.61818264,231.64,231.56,21.60145812]
["bitfinex","SOLUSD",1738350897932,20.61818264,231.64,231.57,0.64765307]
["bitfinex","SOLUSD",1738350898125,0.61818264,231.64,231.57,0.64765307]
["bitfinex","SOLUSD",1738350898309,0.03,231.64,231.57,0.64765307]
["bitfinex","SOLUSD",1738350898825,0.03,231.64,231.58,21.60145812]
["bitfinex","SOLUSD",1738350899008,0.03,231.64,231.59,0.64758077]
["bitfinex","SOLUSD",1738350899541,0.03,231.64,231.58,22.2490452]
["bitfinex","SOLUSD",1738350900031,0.64818264,231.64,231.55,4.3187]
["bitfinex","SOLUSD",1738350900239,0.64818264,231.64,231.54,0.64762584]
["bitfinex","SOLUSD",1738350900529,0.64818264,231.64,231.53,0.6477113]
["bitfinex","SOLUSD",1738350900825,1.0,231.6,231.48,0.71079295]
["bitfinex","SOLUSD",1738350901028,0.61818264,231.59,231.49,13.41184853]
["bitfinex","SOLUSD",1738350901325,0.64818264,231.64,231.55,21.60145812]
["bitfinex","SOLUSD",1738350901521,0.64818264,231.64,231.56,0.64765778]
["bitfinex","SOLUSD",1738350901706,0.03,231.64,231.56,0.64765778]
["bitfinex","SOLUSD",1738350901901,0.03,231.64,231.57,21.60145812]
["bitfinex","SOLUSD",1738350902129,0.03,231.64,231.57,0.64761938]
["bitfinex","SOLUSD",1738350902498,0.64818264,231.64,231.54,0.64767012]
["bitfinex","SOLUSD",1738350902903,0.03,231.64,231.56,21.60145812]
["bitfinex","SOLUSD",1738350903202,0.03,231.64,231.55,13.41184853]
["bitfinex","SOLUSD",1738350903203,0.03,231.64,231.62,21.60145812]
["bitfinex","SOLUSD",1738350903399,0.0001,231.64,231.63,14.05931762]
["bitfinex","SOLUSD",1738350903603,7.5543123,231.79,231.67,20.0]
["bitfinex","SOLUSD",1738350903909,7.5543123,231.79,231.63,20.70059762]
["bitfinex","SOLUSD",1738350903910,1.6464,231.8,231.68,35.66052717]
["bitfinex","SOLUSD",1738350904109,0.4613,231.83,231.68,40.10221717]
["bitfinex","SOLUSD",1738350904314,0.61818264,231.82,231.68,40.10221717]
["bitfinex","SOLUSD",1738350905311,0.64818264,231.83,231.68,40.10221717]
["bitfinex","SOLUSD",1738350905925,20.0,231.82,231.68,39.97672717]
["bitfinex","SOLUSD",1738350906104,0.61818264,231.81,231.68,39.97672717]
["bitfinex","SOLUSD",1738350906421,0.4314,231.8,231.68,39.97672717]
["bitfinex","SOLUSD",1738350906624,1.04958264,231.8,231.68,39.97672717]
["bitfinex","SOLUSD",1738350906812,1.04958264,231.8,231.68,35.66052717]
["bitfinex","SOLUSD",1738350907238,0.61818264,231.81,231.68,35.66052717]
["bitfinex","SOLUSD",1738350907529,1.04948264,231.81,231.68,35.66052717]
["bitfinex","SOLUSD",1738350909718,1.04948264,231.81,231.68,35.78601717]
["bitfinex","SOLUSD",1738350910209,0.4613,231.83,231.68,35.78601717]
["bitfinex","SOLUSD",1738350910536,0.03,231.83,231.72,13.53733853]
["bitfinex","SOLUSD",1738350910736,0.03,231.83,231.76,13.41184853]
["bitfinex","SOLUSD",1738350910950,0.03,231.83,231.81,21.60145812]
["bitfinex","SOLUSD",1738350911234,0.03,231.83,231.82,14.05874922]
["bitfinex","SOLUSD",1738350911411,0.03,231.83,231.79,21.60145812]
["bitfinex","SOLUSD",1738350911611,0.03,231.83,231.8,0.64698353]
["bitfinex","SOLUSD",1738350911808,0.03,231.83,231.81,21.60145812]
["bitfinex","SOLUSD",1738350912014,0.03,231.83,231.82,0.64695058]
["bitfinex","SOLUSD",1738350912655,0.03,231.83,231.82,14.05879911]
["bitfinex","SOLUSD",1738350913012,0.03,231.83,231.82,0.64695058]
["bitfinex","SOLUSD",1738350913443,0.03,231.83,231.79,0.6469613]
["bitfinex","SOLUSD",1738350913816,0.03,231.83,231.7,7.9853]
["bitfinex","SOLUSD",1738350913817,0.64818264,231.83,231.71,22.24853665]
["bitfinex","SOLUSD",1738350914023,0.64818264,231.83,231.71,26.56423665]
["bitfinex","SOLUSD",1738350914337,0.03,231.83,231.77,21.60145812]
["bitfinex","SOLUSD",1738350914538,0.03,231.83,231.78,0.64706758]
["bitfinex","SOLUSD",1738350914756,0.03,231.83,231.72,22.24858738]
["bitfinex","SOLUSD",1738350914958,2.20918264,231.82,231.68,21.60145812]
["bitfinex","SOLUSD",1738350915136,2.20918264,231.82,231.72,21.60145812]
["bitfinex","SOLUSD",1738350915322,2.20918264,231.82,231.7,35.01330665]
["bitfinex","SOLUSD",1738350915522,2.20918264,231.82,231.71,0.64724451]
["bitfinex","SOLUSD",1738350915829,2.20918264,231.82,231.69,0.6472709]
["bitfinex","SOLUSD",1738350915830,21.4313,231.81,231.69,0.6472709]
["bitfinex","SOLUSD",1738350916033,0.61818264,231.8,231.69,22.24872902]
["bitfinex","SOLUSD",1738350916438,0.61818264,231.8,231.69,0.6472709]
["bitfinex","SOLUSD",1738350916856,20.61818264,231.8,231.69,0.6472709]
["bitfinex","SOLUSD",1738350917163,27.03508264,231.8,231.7,13.41184853]
["bitfinex","SOLUSD",1738350917344,27.03508264,231.8,231.71,0.64723771]
["bitfinex","SOLUSD",1738350917859,0.4314,231.79,231.71,0.64723771]
["bitfinex","SOLUSD",1738350918051,20.61818264,231.8,231.72,21.60145812]
["bitfinex","SOLUSD",1738350918259,20.61818264,231.8,231.73,0.6472028]
["bitfinex","SOLUSD",1738350918635,1.591,231.82,231.76,21.60145812]
["bitfinex","SOLUSD",1738350918836,1.591,231.82,231.77,0.64708121]
["bitfinex","SOLUSD",1738350919552,2.0223,231.82,231.74,21.60145812]
["bitfinex","SOLUSD",1738350919773,2.0223,231.82,231.7,21.60145812]
["bitfinex","SOLUSD",1738350919774,22.64048264,231.82,231.7,21.60145812]
["bitfinex","SOLUSD",1738350919964,22.64048264,231.82,231.71,0.64726803]
["bitfinex","SOLUSD",1738350920138,22.64048264,231.82,231.7,13.41184853]
["bitfinex","SOLUSD",1738350920339,22.64048264,231.82,231.71,0.64724202]
["bitfinex","SOLUSD",1738350920758,23.71888264,231.82,231.71,0.64724202]
["bitfinex","SOLUSD",1738350921143,2.0223,231.82,231.74,21.60145812]
["bitfinex","SOLUSD",1738350921346,1.591,231.82,231.75,0.64709226]
["bitfinex","SOLUSD",1738350921547,1.591,231.82,231.76,21.60145812]
["bitfinex","SOLUSD",1738350921750,2.0223,231.82,231.75,0.64709226]
["bitfinex","SOLUSD",1738350922036,0.03,231.83,231.78,21.60145812]
["bitfinex","SOLUSD",1738350922235,0.03,231.83,231.81,13.41184853]
["bitfinex","SOLUSD",1738350922460,0.03,231.83,231.82,0.64694626]
["bitfinex","SOLUSD",1738350922735,0.03,231.83,231.76,21.60145812]
["bitfinex","SOLUSD",1738350922948,0.03,231.83,231.77,0.64704538]
["bitfinex","SOLUSD",1738350923237,0.03,231.83,231.78,13.41184853]
["bitfinex","SOLUSD",1738350923447,0.03,231.83,231.79,0.64701902]
["bitfinex","SOLUSD",1738350924034,0.03,231.83,231.8,13.41184853]
["bitfinex","SOLUSD",1738350924236,0.03,231.83,231.81,0.64696133]
["bitfinex","SOLUSD",1738350924459,0.03,231.83,231.75,4.3148]
["bitfinex","SOLUSD",1738350924764,0.03,231.83,231.76,0.64710589]
["bitfinex","SOLUSD",1738350924959,0.03,231.83,231.76,22.24856401]
["bitfinex","SOLUSD",1738350925260,0.03,231.83,231.78,21.60145812]
["bitfinex","SOLUSD",1738350925430,0.03,231.83,231.8,13.41184853]
["bitfinex","SOLUSD",1738350925634,0.03,231.83,231.82,21.60145812]
["bitfinex","SOLUSD",1738350925865,0.03,231.83,231.82,35.01330665]
["bitfinex","SOLUSD",1738350926544,0.03,231.83,231.78,0.64689696]
["bitfinex","SOLUSD",1738350926734,0.03,231.83,231.78,22.24835508]
["bitfinex","SOLUSD",1738350926935,0.03,231.83,231.79,13.41184853]
["bitfinex","SOLUSD",1738350927160,0.03,231.83,231.8,0.64696851]
["bitfinex","SOLUSD",1738350927665,0.03,231.83,231.8,22.24842663]
["bitfinex","SOLUSD",1738350928272,0.03,231.83,231.8,26.56232663]
["bitfinex","SOLUSD",1738350928475,0.03,231.83,231.8,22.24842663]
["bitfinex","SOLUSD",1738350928967,0.03,231.83,231.81,13.41184853]
["bitfinex","SOLUSD",1738350929158,0.03,231.83,231.82,22.24841754]
["bitfinex","SOLUSD",1738350929660,0.03,231.83,231.82,39.97386607]
["bitfinex","SOLUSD",1738350929859,0.03,231.83,231.82,14.05880795]
["bitfinex","SOLUSD",1738350930167,0.03,231.83,231.82,40.09935607]
["bitfinex","SOLUSD",1738350930372,0.03,231.83,231.82,39.97386607]
["bitfinex","SOLUSD",1738350930946,0.03,231.83,231.82,0.64695942]
["bitfinex","SOLUSD",1738350931164,0.03,231.83,231.81,0.64696813]
["bitfinex","SOLUSD",1738350931950,0.03,231.83,231.8,0.64697364]
["bitfinex","SOLUSD",1738350932155,0.03,231.83,231.82,21.60145812]
["bitfinex","SOLUSD",1738350932563,0.03,231.83,231.82,35.01330665]
["bitfinex","SOLUSD",1738350932734,0.03,231.83,231.82,35.13879665]
["bitfinex","SOLUSD",1738350932939,0.03,231.88,231.83,13.53733853]
["bitfinex","SOLUSD",1738350933138,0.03,231.88,231.87,21.60145812]
["bitfinex","SOLUSD",1738350933365,0.03,231.88,231.87,22.24818386]
["bitfinex","SOLUSD",1738350933664,0.03,231.88,231.87,35.01330665]
["bitfinex","SOLUSD",1738350934069,0.03,231.88,231.87,35.66007255]
["bitfinex","SOLUSD",1738350935065,0.03,231.88,231.87,0.6467659]
["bitfinex","SOLUSD",1738350935468,0.03,231.88,231.82,0.64682558]
["bitfinex","SOLUSD",1738350935841,0.03,231.88,231.8,22.24840407]
["bitfinex","SOLUSD",1738350936071,0.03,231.88,231.81,13.41184853]
["bitfinex","SOLUSD",1738350936373,0.03,231.88,231.82,0.64693683]
["bitfinex","SOLUSD",1738350937169,0.64818264,231.88,231.82,0.64693683]
["bitfinex","SOLUSD",1738350937355,0.64818264,231.88,231.81,0.64696324]
["bitfinex","SOLUSD",1738350937553,0.64818264,231.88,231.79,21.60145812]
["bitfinex","SOLUSD",1738350937554,0.64818264,231.88,231.8,0.64698726]
["bitfinex","SOLUSD",1738350937771,0.64818264,231.88,231.78,0.64700331]
["bitfinex","SOLUSD",1738350937984,0.64818264,231.88,231.78,22.24846143]
["bitfinex","SOLUSD",1738350938479,0.03,231.88,231.83,21.60145812]
["bitfinex","SOLUSD",1738350938768,0.03,231.88,231.87,35.01330665]
["bitfinex","SOLUSD",1738350939145,0.03,231.88,231.84,26.56141956]
["bitfinex","SOLUSD",1738350939483,0.03,231.88,231.85,21.60145812]
["bitfinex","SOLUSD",1738350939683,0.03,231.88,231.87,35.01330665]
["bitfinex","SOLUSD",1738350940951,0.03,231.88,231.87,39.32600665]
["bitfinex","SOLUSD",1738350942359,0.03,231.88,231.86,0.64676415]
["bitfinex","SOLUSD",1738350942775,0.03,231.88,231.84,17.72504853]
["bitfinex","SOLUSD",1738350943079,0.03,231.88,231.84,0.64684787]
["bitfinex","SOLUSD",1738350943452,0.03,231.88,231.78,4.3144]
["bitfinex","SOLUSD",1738350943645,0.03,231.88,231.79,0.64696884]
["bitfinex","SOLUSD",1738350943851,0.03,231.88,231.8,13.41184853]
["bitfinex","SOLUSD",1738350944049,0.03,231.88,231.79,0.6469678]
["bitfinex","SOLUSD",1738350944547,0.03,231.88,231.79,22.24842592]
["bitfinex","SOLUSD",1738350944853,0.03,231.88,231.8,21.60145812]
["bitfinex","SOLUSD",1738350945057,0.03,231.88,231.81,22.24845357]
["bitfinex","SOLUSD",1738350946048,0.03,231.88,231.84,21.60145812]
["bitfinex","SOLUSD",1738350946282,0.03,231.88,231.85,0.64690823]
["bitfinex","SOLUSD",1738350947294,0.03,231.88,231.83,0.64684649]
["bitfinex","SOLUSD",1738350948153,0.03,231.88,231.82,4.3136]
["bitfinex","SOLUSD",1738350948154,0.03,231.88,231.81,0.70990502]
["bitfinex","SOLUSD",1738350948982,0.03,231.88,231.85,13.41184853]
["bitfinex","SOLUSD",1738350949178,0.03,231.88,231.86,0.64682583]
["bitfinex","SOLUSD",1738350949481,0.03,231.88,231.81,4.3768]
["bitfinex","SOLUSD",1738350949660,0.03,231.88,231.82,0.646943]
["bitfinex","SOLUSD",1738350950057,0.03,231.88,231.81,0.71000771]
["bitfinex","SOLUSD",1738350951159,0.03,231.88,231.81,0.063]
["bitfinex","SOLUSD",1738350952279,1.5471,231.87,231.81,0.063]
["bitfinex","SOLUSD",1738350952580,20.0,231.84,231.81,0.063]
["bitfinex","SOLUSD",1738350952778,20.0,231.84,231.73,0.64710432]
["bitfinex","SOLUSD",1738350952779,1.5097,231.81,231.67,0.64722811]
["bitfinex","SOLUSD",1738350952963,0.61818264,231.8,231.67,0.64722811]
["bitfinex","SOLUSD",1738350953160,1.61818264,231.8,231.67,0.64722811]
["bitfinex","SOLUSD",1738350953351,0.61818264,231.8,231.67,22.24868623]
["bitfinex","SOLUSD",1738350953557,20.0,231.75,231.64,0.64731196]
["bitfinex","SOLUSD",1738350953784,0.61818264,231.74,231.6,21.60145812]
["bitfinex","SOLUSD",1738350954063,0.61818264,231.74,231.55,6.73701622]
["bitfinex","SOLUSD",1738350954064,0.61818264,231.74,231.63,21.60145812]
["bitfinex","SOLUSD",1738350954281,0.61818264,231.74,231.64,0.64738307]
["bitfinex","SOLUSD",1738350955189,0.4315,231.73,231.64,0.64738307]
["bitfinex","SOLUSD",1738350955372,0.61818264,231.72,231.64,0.64738307]
["bitfinex","SOLUSD",1738350955778,19.93115474,231.75,231.64,0.64738307]
["bitfinex","SOLUSD",1738350956088,19.93115474,231.75,231.64,22.24884119]
["bitfinex","SOLUSD",1738350956489,19.93115474,231.75,231.66,21.60145812]
["bitfinex","SOLUSD",1738350956791,6.5212,231.78,231.68,21.60145812]
["bitfinex","SOLUSD",1738350956997,0.4314,231.77,231.69,22.31176857]
["bitfinex","SOLUSD",1738350957203,6.5212,231.78,231.72,21.60145812]
["bitfinex","SOLUSD",1738350957494,2.0033,231.79,231.74,21.60145812]
["bitfinex","SOLUSD",1738350957495,1.5719,231.79,231.74,21.60145812]
["bitfinex","SOLUSD",1738350957669,1.5719,231.79,231.75,0.64716765]
["bitfinex","SOLUSD",1738350957995,1.5719,231.79,231.75,22.24862577]
["bitfinex","SOLUSD",1738350958286,2.0326,231.85,231.77,21.60145812]
["bitfinex","SOLUSD",1738350958499,2.0326,231.85,231.78,0.64703832]
["bitfinex","SOLUSD",1738350959175,2.0326,231.85,231.73,0.063]
["bitfinex","SOLUSD",1738350959381,2.0326,231.85,231.74,0.64712535]
["bitfinex","SOLUSD",1738350959900,2.0326,231.85,231.77,21.60145812]
["bitfinex","SOLUSD",1738350960103,2.0326,231.85,231.78,0.64702303]
["bitfinex","SOLUSD",1738350960903,1.6013,231.85,231.79,21.60145812]
["bitfinex","SOLUSD",1738350961109,1.6013,231.85,231.8,0.64699949]
["bitfinex","SOLUSD",1738350961310,0.03,231.88,231.82,13.41184853]
["bitfinex","SOLUSD",1738350961482,0.03,231.88,231.85,21.60145812]
["bitfinex","SOLUSD",1738350961812,0.03,231.88,231.86,0.64682154]
["bitfinex","SOLUSD",1738350961999,0.03,231.88,231.87,21.60145812]
["bitfinex","SOLUSD",1738350962317,0.03,231.88,231.86,0.64682154]
["bitfinex","SOLUSD",1738350962688,0.03,231.88,231.87,0.64681114]
["bitfinex","SOLUSD",1738350963614,0.03,231.88,231.86,0.64680881]
["bitfinex","SOLUSD",1738350963775,0.03,231.88,231.87,35.01330665]
["bitfinex","SOLUSD",1738350964297,0.03,231.88,231.86,0.64680881]
["bitfinex","SOLUSD",1738350964774,0.03,231.88,231.84,14.05869146]
["bitfinex","SOLUSD",1738350964973,0.03,231.88,231.84,0.64684293]
["bitfinex","SOLUSD",1738350965191,0.03,231.88,231.84,4.96014293]
["bitfinex","SOLUSD",1738350965576,0.03,231.88,231.84,0.64684293]
["bitfinex","SOLUSD",1738350965873,0.03,231.88,231.84,0.6468754]
["bitfinex","SOLUSD",1738350967295,0.03,231.88,231.84,4.9600754]
["bitfinex","SOLUSD",1738350968806,0.03,231.88,231.87,21.60145812]
["bitfinex","SOLUSD",1738350968978,0.03,231.88,231.87,35.78546405]
["bitfinex","SOLUSD",1738350969180,0.0001,231.88,231.87,35.91095405]
["bitfinex","SOLUSD",1738350969382,0.0001,231.88,231.87,36.91095405]
["bitfinex","SOLUSD",1738350969709,0.0001,231.88,231.87,43.42045405]
["bitfinex","SOLUSD",1738350970086,0.0001,231.88,231.87,42.29496405]
["bitfinex","SOLUSD",1738350970787,0.0001,231.88,231.87,39.97267405]
["bitfinex","SOLUSD",1738350971492,0.0001,231.88,231.87,40.09816405]
["bitfinex","SOLUSD",1738350973085,0.0001,231.88,231.87,40.22365405]
["bitfinex","SOLUSD",1738350973485,0.0001,231.88,231.87,40.09816405]
["bitfinex","SOLUSD",1738350974403,0.0001,231.88,231.87,41.22365405]
["bitfinex","SOLUSD",1738350974590,0.03,231.93,231.91,20.0]
["bitfinex","SOLUSD",1738350974795,0.03,231.93,231.92,35.65976312]
["bitfinex","SOLUSD",1738350974990,0.03,231.93,231.92,14.058305]
["bitfinex","SOLUSD",1738350975198,0.03,231.93,231.92,0.64645647]
["bitfinex","SOLUSD",1738350975404,0.03,231.93,231.9,13.41184853]
["bitfinex","SOLUSD",1738350975608,0.03,231.93,231.91,0.64666718]
["bitfinex","SOLUSD",1738350975982,0.03,231.93,231.91,22.2481253]
["bitfinex","SOLUSD",1738350976190,0.03,231.93,231.92,35.01330665]
["bitfinex","SOLUSD",1738350976487,0.03,231.93,231.87,15.0946]
["bitfinex","SOLUSD",1738350976488,0.03,231.93,231.9,21.60145812]
["bitfinex","SOLUSD",1738350976703,0.03,231.93,231.91,0.6466672]
["bitfinex","SOLUSD",1738350977116,0.03,231.93,231.91,22.24812532]
["bitfinex","SOLUSD",1738350977420,0.03,231.93,231.92,21.60145812]
["bitfinex","SOLUSD",1738350977713,0.03,231.93,231.92,0.646619]
["bitfinex","SOLUSD",1738350978688,0.03,231.93,231.81,7.5162]
["bitfinex","SOLUSD",1738350978689,0.03,231.93,231.91,0.64667208]
["bitfinex","SOLUSD",1738350978896,0.03,231.93,231.89,0.64670445]
["bitfinex","SOLUSD",1738350979494,0.03,231.93,231.89,26.56036257]
["bitfinex","SOLUSD",1738350980320,0.03,231.93,231.89,22.24816257]
["bitfinex","SOLUSD",1738350980607,0.03,231.93,231.87,0.64676928]
["bitfinex","SOLUSD",1738350981327,0.03,231.93,231.89,35.01330665]
["bitfinex","SOLUSD",1738350981493,0.03,231.93,231.91,21.60145812]
["bitfinex","SOLUSD",1738350981695,0.03,231.93,231.92,0.64670289]
["bitfinex","SOLUSD",1738350981923,0.03,231.93,231.9,0.64669616]
["bitfinex","SOLUSD",1738350982233,6.0384,231.97,231.89,0.64673951]
["bitfinex","SOLUSD",1738350982395,0.4311,231.96,231.89,0.64673951]
["bitfinex","SOLUSD",1738350982595,0.4311,231.96,231.88,0.063]
["bitfinex","SOLUSD",1738350982596,1.5322,231.95,231.88,0.063]
["bitfinex","SOLUSD",1738350983111,0.03,231.93,231.88,0.063]
["bitfinex","SOLUSD",1738350985131,0.03,231.93,231.9,21.60145812]
["bitfinex","SOLUSD",1738350985308,0.03,231.93,231.92,21.60145812]
["bitfinex","SOLUSD",1738350985507,0.03,231.93,231.92,35.01330665]
["bitfinex","SOLUSD",1738350986535,0.03,231.93,231.91,0.64668494]
["bitfinex","SOLUSD",1738350986705,0.03,231.93,231.91,22.24814306]
["bitfinex","SOLUSD",1738350986912,0.03,231.93,231.92,21.60145812]
["bitfinex","SOLUSD",1738350987104,0.03,231.93,231.92,22.24808172]
["bitfinex","SOLUSD",1738350987998,0.03,231.93,231.92,0.6466236]
["bitfinex","SOLUSD",1738350988201,0.03,231.93,231.92,14.05847213]
["bitfinex","SOLUSD",1738350988936,0.03,231.93,231.92,39.97173025]
["bitfinex","SOLUSD",1738350989238,0.03,231.93,231.92,4.9584236]
["bitfinex","SOLUSD",1738350989622,0.03,231.93,231.88,0.70968046]
["bitfinex","SOLUSD",1738350990133,0.03,231.93,231.89,13.41184853]
["bitfinex","SOLUSD",1738350990346,0.03,231.93,231.9,0.64666976]
["bitfinex","SOLUSD",1738350991207,0.03,231.93,231.89,0.64672104]
["bitfinex","SOLUSD",1738350991630,0.03,231.93,231.89,4.95902104]
["bitfinex","SOLUSD",1738350992611,0.03,231.93,231.89,0.64672104]
["bitfinex","SOLUSD",1738350992807,0.03,231.93,231.88,0.70976751]
["bitfinex","SOLUSD",1738350993031,0.03,231.93,231.88,0.063]
["bitfinex","SOLUSD",1738350993232,0.03,231.93,231.88,0.70980173]
["bitfinex","SOLUSD",1738350993533,0.03,231.93,231.88,18.43405026]
["bitfinex","SOLUSD",1738350994630,0.03,231.93,231.89,21.60145812]
["bitfinex","SOLUSD",1738350994871,0.03,231.93,231.92,21.60145812]
["bitfinex","SOLUSD",1738350995718,0.03,231.93,231.9,0.64673525]
["bitfinex","SOLUSD",1738350996230,0.03,231.93,231.9,4.95883525]
["bitfinex","SOLUSD",1738350996943,0.03,231.93,231.91,21.60145812]
["bitfinex","SOLUSD",1738350997125,0.03,231.93,231.92,0.64664991]
["bitfinex","SOLUSD",1738350998438,0.03,231.93,231.92,4.95844991]
["bitfinex","SOLUSD",1738350999259,0.03,231.93,231.92,0.64664991]
["bitfinex","SOLUSD",1738350999457,0.03,231.93,231.91,0.6466622]
["bitfinex","SOLUSD",1738351000056,0.03,231.93,231.91,4.9586622]
["bitfinex","SOLUSD",1738351000238,0.03,231.93,231.91,0.6466622]
["bitfinex","SOLUSD",1738351000633,0.03,231.93,231.9,0.64666632]
["bitfinex","SOLUSD",1738351000838,0.03,231.93,231.88,13.47484853]
["bitfinex","SOLUSD",1738351000839,0.03,231.93,231.89,0.64673817]
["bitfinex","SOLUSD",1738351001962,0.03,231.93,231.88,0.70974809]
["bitfinex","SOLUSD",1738351002137,0.03,231.93,231.88,0.063]
["bitfinex","SOLUSD",1738351002645,0.4312,231.91,231.88,0.063]
["bitfinex","SOLUSD",1738351002960,0.4312,231.91,231.79,0.64699185]
["bitfinex","SOLUSD",1738351002961,20.0,231.89,231.79,0.64699185]
["bitfinex","SOLUSD",1738351003128,20.0,231.89,231.76,0.64699185]
["bitfinex","SOLUSD",1738351003753,20.0,231.89,231.76,26.56314997]
["bitfinex","SOLUSD",1738351004469,20.0,231.89,231.76,22.24844997]
["bitfinex","SOLUSD",1738351004668,1.5093,231.88,231.76,0.64699185]
["bitfinex","SOLUSD",1738351004959,1.5093,231.88,231.75,0.6471223]
["bitfinex","SOLUSD",1738351006149,1.5093,231.88,231.77,21.60145812]
["bitfinex","SOLUSD",1738351006472,0.4312,231.88,231.79,21.60145812]
["bitfinex","SOLUSD",1738351006659,0.4312,231.88,231.8,0.64701032]
["bitfinex","SOLUSD",1738351007469,0.4312,231.9,231.84,21.60145812]
["bitfinex","SOLUSD",1738351007655,8.2324,231.92,231.84,21.60145812]
["bitfinex","SOLUSD",1738351007853,7.8013,231.92,231.86,21.60145812]
["bitfinex","SOLUSD",1738351008167,8.2324,231.92,231.87,0.64680963]
["bitfinex","SOLUSD",1738351008370,8.2324,231.92,231.83,21.60145812]
["bitfinex","SOLUSD",1738351008540,8.2324,231.92,231.82,0.64688571]
["bitfinex","SOLUSD",1738351008742,8.2324,231.92,231.8,0.64693509]
["bitfinex","SOLUSD",1738351008743,9.3103,231.92,231.8,0.64693509]
["bitfinex","SOLUSD",1738351008941,20.0,231.89,231.8,0.64693509]
["bitfinex","SOLUSD",1738351009159,20.0,231.89,231.77,21.60145812]
["bitfinex","SOLUSD",1738351009160,20.0,231.89,231.78,0.64702647]
["bitfinex","SOLUSD",1738351010071,20.0,231.89,231.79,21.60145812]
["bitfinex","SOLUSD",1738351010261,0.4312,231.88,231.8,0.64698258]
["bitfinex","SOLUSD",1738351011143,20.0,231.89,231.81,13.41184853]
["bitfinex","SOLUSD",1738351011144,20.4312,231.89,231.81,13.41184853]
["bitfinex","SOLUSD",1738351011350,20.4312,231.89,231.82,0.64693911]
["bitfinex","SOLUSD",1738351011661,20.4312,231.89,231.79,21.60145812]
["bitfinex","SOLUSD",1738351011861,20.4312,231.89,231.8,0.64703269]
["bitfinex","SOLUSD",1738351012572,20.4312,231.89,231.8,22.24849081]
["bitfinex","SOLUSD",1738351012960,20.4312,231.89,231.8,0.64703269]
["bitfinex","SOLUSD",1738351014070,20.4312,231.89,231.8,22.24849081]
["bitfinex","SOLUSD",1738351015072,20.4312,231.89,231.8,0.64703269]
["bitfinex","SOLUSD",1738351015276,20.4312,231.89,231.79,22.24846865]
["bitfinex","SOLUSD",1738351016168,20.4312,231.89,231.79,0.64701053]
["bitfinex","SOLUSD",1738351017274,20.0,231.88,231.77,0.64702212]
["bitfinex","SOLUSD",1738351018164,20.0,231.88,231.78,0.6470787]
["bitfinex","SOLUSD",1738351018362,20.0,231.88,231.76,0.64707785]
["bitfinex","SOLUSD",1738351018363,1.5093,231.87,231.76,0.64707785]
["bitfinex","SOLUSD",1738351018569,1.6304,231.86,231.76,0.063]
["bitfinex","SOLUSD",1738351019369,20.0,231.84,231.76,0.063]
["bitfinex","SOLUSD",1738351020281,0.4313,231.83,231.76,0.063]
["bitfinex","SOLUSD",1738351020782,6.5342,231.82,231.76,0.063]
["bitfinex","SOLUSD",1738351022392,0.4313,231.81,231.76,0.063]
["bitfinex","SOLUSD",1738351025090,3.32,231.84,231.76,5.02487002]
["bitfinex","SOLUSD",1738351025091,3.7513,231.84,231.76,5.02487002]
["bitfinex","SOLUSD",1738351025293,3.7513,231.84,231.77,13.41630107]
["bitfinex","SOLUSD",1738351025463,3.7513,231.84,231.78,0.64705829]
["bitfinex","SOLUSD",1738351026167,1.6304,231.86,231.79,13.41630107]
["bitfinex","SOLUSD",1738351026374,1.6304,231.86,231.8,0.64698008]
["bitfinex","SOLUSD",1738351026573,1.6304,231.86,231.8,4.96088008]
["bitfinex","SOLUSD",1738351026987,0.03,231.88,231.81,13.41630107]
["bitfinex","SOLUSD",1738351027178,0.03,231.88,231.82,0.646917]
["bitfinex","SOLUSD",1738351028492,0.03,231.88,231.82,4.960417]
["bitfinex","SOLUSD",1738351029395,0.03,231.88,231.85,13.41630107]
["bitfinex","SOLUSD",1738351029581,0.03,231.88,231.86,0.64677385]
["bitfinex","SOLUSD",1738351030094,0.03,231.88,231.87,26.8281496]
["bitfinex","SOLUSD",1738351030684,0.03,231.88,231.87,31.1408496]
["bitfinex","SOLUSD",1738351030987,0.03,231.88,231.87,31.7875348]
["bitfinex","SOLUSD",1738351031195,0.03,231.88,231.87,0.6466852]
["bitfinex","SOLUSD",1738351031492,0.03,231.88,231.87,13.41184853]
["bitfinex","SOLUSD",1738351031691,0.03,231.88,231.87,27.47480311]
["bitfinex","SOLUSD",1738351031894,0.03,231.88,231.87,27.60029311]
["bitfinex","SOLUSD",1738351032607,0.03,231.88,231.87,31.91299311]
["bitfinex","SOLUSD",1738351034788,0.03,231.97,231.91,13.53733853]
["bitfinex","SOLUSD",1738351034989,0.03,231.97,231.92,27.60017297]
["bitfinex","SOLUSD",1738351035199,0.03,231.97,231.94,0.12549]
["bitfinex","SOLUSD",1738351035394,0.03,231.97,231.96,26.8281496]
["bitfinex","SOLUSD",1738351035792,1.725958,232.03,232.0,13.41184853]
["bitfinex","SOLUSD",1738351035990,1.725958,232.03,232.02,26.8281496]
["bitfinex","SOLUSD",1738351036595,1.725958,232.03,232.01,0.6462848]
["bitfinex","SOLUSD",1738351036799,2.156858,232.03,231.94,0.64640355]
["bitfinex","SOLUSD",1738351036978,0.4309,232.03,231.94,0.64640355]
["bitfinex","SOLUSD",1738351037179,0.4309,232.03,231.95,20.0]
["bitfinex","SOLUSD",1738351037375,0.4309,232.03,231.96,0.64650207]
["bitfinex","SOLUSD",1738351037574,3.15514481,232.12,231.97,34.82391953]
["bitfinex","SOLUSD",1738351037888,3.15514481,232.12,231.99,34.82391953]
["bitfinex","SOLUSD",1738351038083,0.4308,232.1,232.0,0.64636874]
["bitfinex","SOLUSD",1738351038281,0.4308,232.09,232.0,0.64636874]
["bitfinex","SOLUSD",1738351038596,0.4308,232.08,232.0,0.64636874]
["bitfinex","SOLUSD",1738351038804,0.4308,232.1,232.02,21.412071]
["bitfinex","SOLUSD",1738351039101,20.0,232.12,232.01,4.3099]
["bitfinex","SOLUSD",1738351039102,0.4308,232.12,232.03,35.47025236]
["bitfinex","SOLUSD",1738351039291,2.07,232.14,232.03,35.47025236]
["bitfinex","SOLUSD",1738351039606,1.6393,232.14,232.03,35.59574236]
["bitfinex","SOLUSD",1738351040689,1.6393,232.14,232.03,35.47025236]
["bitfinex","SOLUSD",1738351040900,0.4308,232.12,232.03,18.36788136]
["bitfinex","SOLUSD",1738351041288,0.4307,232.13,232.03,39.77995236]
["bitfinex","SOLUSD",1738351041495,0.4307,232.13,232.03,18.36788136]
["bitfinex","SOLUSD",1738351041697,0.4307,232.13,232.03,0.64633283]
["bitfinex","SOLUSD",1738351041874,0.4307,232.13,232.0,4.3103]
["bitfinex","SOLUSD",1738351042074,0.4307,232.13,232.03,34.82391953]
["bitfinex","SOLUSD",1738351043217,0.4307,232.13,232.03,39.7798694]
["bitfinex","SOLUSD",1738351044195,6.3579,232.19,232.07,0.12549]
["bitfinex","SOLUSD",1738351044399,6.7885,232.19,232.11,21.412071]
["bitfinex","SOLUSD",1738351044707,6.7885,232.19,232.08,0.64610001]
["bitfinex","SOLUSD",1738351045083,20.0,232.16,232.06,0.64622949]
["bitfinex","SOLUSD",1738351045282,20.0,232.16,232.03,4.3097]
["bitfinex","SOLUSD",1738351045283,20.0,232.16,232.04,0.64626708]
["bitfinex","SOLUSD",1738351045498,20.0,232.16,232.04,35.47018661]
["bitfinex","SOLUSD",1738351045686,20.0,232.16,232.05,13.41184853]
["bitfinex","SOLUSD",1738351045884,20.0,232.16,232.07,34.82391953]
["bitfinex","SOLUSD",1738351046205,20.4307,232.16,232.08,0.64618294]
["bitfinex","SOLUSD",1738351046392,20.0,232.16,232.09,13.41184853]
["bitfinex","SOLUSD",1738351046595,20.0,232.16,232.1,0.64612658]
["bitfinex","SOLUSD",1738351046794,20.4307,232.16,232.1,0.64612658]
["bitfinex","SOLUSD",1738351046996,0.4307,232.16,232.1,0.64612658]
["bitfinex","SOLUSD",1738351047309,0.4307,232.18,232.1,0.64612658]
["bitfinex","SOLUSD",1738351047816,0.4307,232.18,232.11,13.41184853]
["bitfinex","SOLUSD",1738351047994,0.4307,232.18,232.11,0.64609437]
["bitfinex","SOLUSD",1738351049014,0.4307,232.18,232.1,0.6461484]
["bitfinex","SOLUSD",1738351050304,0.4307,232.18,232.1,22.0582194]
["bitfinex","SOLUSD",1738351050610,0.4307,232.18,232.1,0.6461484]
["bitfinex","SOLUSD",1738351051109,6.3579,232.19,232.15,21.412071]
["bitfinex","SOLUSD",1738351051312,0.4306,232.2,232.17,21.412071]
["bitfinex","SOLUSD",1738351051517,23.356654,232.21,232.18,0.64598605]
["bitfinex","SOLUSD",1738351051724,21.632,232.21,232.17,22.05803257]
["bitfinex","SOLUSD",1738351052092,21.632,232.21,232.17,0.64596157]
["bitfinex","SOLUSD",1738351052618,22.0626,232.21,232.15,0.64598235]
["bitfinex","SOLUSD",1738351052910,22.0626,232.21,232.14,0.64603213]
["bitfinex","SOLUSD",1738351053320,22.0626,232.21,232.11,0.64606654]
["bitfinex","SOLUSD",1738351053321,20.0,232.2,232.11,0.64606654]
["bitfinex","SOLUSD",1738351053890,23.1392,232.21,232.11,0.64606654]
["bitfinex","SOLUSD",1738351054308,20.0,232.2,232.11,0.64606654]
["bitfinex","SOLUSD",1738351055200,20.0,232.2,232.09,0.64615457]
["bitfinex","SOLUSD",1738351055401,0.4306,232.19,232.09,0.64615457]
["bitfinex","SOLUSD",1738351055888,2.0,232.16,232.03,0.64618013]
["bitfinex","SOLUSD",1738351056192,20.0,232.11,232.0,0.64634183]
["bitfinex","SOLUSD",1738351056397,20.0,232.11,232.01,21.412071]
["bitfinex","SOLUSD",1738351056586,20.0,232.11,232.02,22.05846889]
["bitfinex","SOLUSD",1738351056785,20.0,232.11,232.02,0.64639789]
["bitfinex","SOLUSD",1738351057010,20.0,232.11,232.01,0.6464088]
["bitfinex","SOLUSD",1738351057214,21.0,232.11,232.0,0.64641372]
["bitfinex","SOLUSD",1738351057510,21.5079,232.1,231.98,0.64641372]
["bitfinex","SOLUSD",1738351057686,1.5079,232.1,231.98,0.64641372]
["bitfinex","SOLUSD",1738351058203,1.0,232.09,231.97,0.64650443]
["bitfinex","SOLUSD",1738351058513,1.5937,232.05,231.91,22.05861437]
["bitfinex","SOLUSD",1738351058715,1.5937,232.05,231.92,0.6466087]
["bitfinex","SOLUSD",1738351058915,1.0,232.04,231.89,21.412071]
["bitfinex","SOLUSD",1738351059114,20.0,232.0,231.9,0.64671222]
["bitfinex","SOLUSD",1738351059326,21.0,232.0,231.89,0.64673916]
["bitfinex","SOLUSD",1738351059496,0.431,231.99,231.91,21.412071]
["bitfinex","SOLUSD",1738351059699,0.431,231.99,231.92,0.646655]
["bitfinex","SOLUSD",1738351060327,0.431,231.99,231.92,22.058726]
["bitfinex","SOLUSD",1738351060999,0.431,231.99,231.92,0.646655]
["bitfinex","SOLUSD",1738351061894,0.431,231.99,231.91,34.82391953]
["bitfinex","SOLUSD",1738351062099,0.431,231.99,231.93,0.6466619]
["bitfinex","SOLUSD",1738351062316,0.431,231.99,231.88,22.05871995]
["bitfinex","SOLUSD",1738351062621,1.5086,231.99,231.88,0.64664895]
["bitfinex","SOLUSD",1738351062810,1.5086,231.99,231.88,22.05871995]
["bitfinex","SOLUSD",1738351063114,1.5086,231.99,231.89,13.41184853]
["bitfinex","SOLUSD",1738351063318,1.5086,231.99,231.9,0.64669963]
["bitfinex","SOLUSD",1738351063706,0.431,231.99,231.91,34.82391953]
["bitfinex","SOLUSD",1738351063901,0.431,231.99,231.92,0.64658692]
["bitfinex","SOLUSD",1738351064223,1.5086,231.99,231.9,0.64662562]
["bitfinex","SOLUSD",1738351064820,1.5086,231.99,231.89,21.412071]
["bitfinex","SOLUSD",1738351065012,1.5086,231.99,231.9,0.64670909]
["bitfinex","SOLUSD",1738351065920,0.431,231.99,231.91,34.82391953]
["bitfinex","SOLUSD",1738351066106,0.431,231.99,231.92,0.64659247]
["bitfinex","SOLUSD",1738351067021,0.4309,232.04,231.93,21.412071]
["bitfinex","SOLUSD",1738351067222,0.4309,232.04,231.94,0.64659171]
["bitfinex","SOLUSD",1738351067428,6.3927,232.1,231.94,0.64659171]
["bitfinex","SOLUSD",1738351067620,1.0,232.06,231.94,0.64659171]
["bitfinex","SOLUSD",1738351067822,21.0,232.07,231.89,21.412071]
["bitfinex","SOLUSD",1738351068122,20.0,232.07,231.94,13.41184853]
["bitfinex","SOLUSD",1738351068311,20.0,232.07,231.95,22.05856157]
["bitfinex","SOLUSD",1738351068818,0.4309,232.06,231.91,1.628]
["bitfinex","SOLUSD",1738351069020,2.5082,232.06,231.92,0.64663461]
["bitfinex","SOLUSD",1738351069335,20.0,232.02,231.89,0.64665665]
["bitfinex","SOLUSD",1738351069963,0.431,232.01,231.89,0.64665665]
["bitfinex","SOLUSD",1738351070513,21.5085,232.01,231.88,0.70970721]
["bitfinex","SOLUSD",1738351070906,20.0,232.01,231.88,0.70970721]
["bitfinex","SOLUSD",1738351071117,21.0,232.02,231.88,0.70970721]
["bitfinex","SOLUSD",1738351071727,21.0,232.02,231.89,0.64680052]
["bitfinex","SOLUSD",1738351071728,20.0,232.02,231.89,0.64680052]
["bitfinex","SOLUSD",1738351071902,21.5282,232.04,231.89,0.64680052]
["bitfinex","SOLUSD",1738351072931,22.5282,232.04,231.89,0.64680052]
["bitfinex","SOLUSD",1738351073099,21.5282,232.04,231.9,13.41184853]
["bitfinex","SOLUSD",1738351073302,21.5282,232.04,231.91,0.64663295]
["bitfinex","SOLUSD",1738351074004,21.5282,232.04,231.92,13.41184853]
["bitfinex","SOLUSD",1738351074005,1.5282,232.04,231.92,13.41184853]
["bitfinex","SOLUSD",1738351074214,1.5282,232.04,231.93,0.64656179]
["bitfinex","SOLUSD",1738351075009,1.5329,232.09,231.95,21.412071]
["bitfinex","SOLUSD",1738351075335,1.5329,232.09,231.96,0.64650778]
["bitfinex","SOLUSD",1738351075524,20.0,232.07,231.96,0.64650778]
["bitfinex","SOLUSD",1738351075716,1.5329,232.09,231.96,0.64650778]
["bitfinex","SOLUSD",1738351075909,20.0,232.07,231.96,0.64650778]
["bitfinex","SOLUSD",1738351076107,2.5329,232.09,231.96,0.64650778]
["bitfinex","SOLUSD",1738351076317,1.0,232.07,231.93,0.64653321]
["bitfinex","SOLUSD",1738351076638,20.0,232.05,231.89,22.05869647]
["bitfinex","SOLUSD",1738351076822,20.0,232.05,231.92,13.41184853]
["bitfinex","SOLUSD",1738351077029,1.0,232.08,231.94,13.41184853]
["bitfinex","SOLUSD",1738351077233,20.0,232.07,231.95,0.64652852]
["bitfinex","SOLUSD",1738351077602,20.0,232.07,231.89,4.3123]
["bitfinex","SOLUSD",1738351077603,20.0,232.06,231.91,0.64660435]
["bitfinex","SOLUSD",1738351078009,22.0,232.05,231.91,0.063]
["bitfinex","SOLUSD",1738351079149,26.8393312,232.05,231.91,0.063]
["bitfinex","SOLUSD",1738351079914,26.8393312,232.05,231.91,0.7096643]
["bitfinex","SOLUSD",1738351080324,26.8393312,232.05,231.91,0.063]
["bitfinex","SOLUSD",1738351080631,1.0,232.03,231.91,0.063]
["bitfinex","SOLUSD",1738351082031,26.8393312,232.05,231.91,0.063]
["bitfinex","SOLUSD",1738351082420,1.0,232.04,231.91,0.063]
["bitfinex","SOLUSD",1738351083348,20.0,232.01,231.91,0.063]
["bitfinex","SOLUSD",1738351083541,20.0,232.0,231.91,0.063]
["bitfinex","SOLUSD",1738351083948,20.0,232.0,231.91,0.70968133]
["bitfinex","SOLUSD",1738351084247,22.64402369,232.08,231.92,21.412071]
["bitfinex","SOLUSD",1738351084248,20.0,232.04,231.92,21.412071]
["bitfinex","SOLUSD",1738351084425,20.0,232.04,231.93,0.64658491]
["bitfinex","SOLUSD",1738351084624,3.32,232.05,231.93,22.05865591]
["bitfinex","SOLUSD",1738351084823,3.32,232.05,231.94,21.412071]
["bitfinex","SOLUSD",1738351085035,3.32,232.05,231.93,0.64658491]
["bitfinex","SOLUSD",1738351085036,20.0,232.07,231.95,0.64651964]
["bitfinex","SOLUSD",1738351085247,1.5329,232.09,231.95,0.64651964]
["bitfinex","SOLUSD",1738351085248,1.0,232.08,231.95,0.64651964]
["bitfinex","SOLUSD",1738351085457,1.0,232.08,231.92,0.64660526]
["bitfinex","SOLUSD",1738351085644,20.0,232.07,231.92,0.64660526]
["bitfinex","SOLUSD",1738351085949,21.0,232.05,231.92,0.64660526]
["bitfinex","SOLUSD",1738351086356,1.0,232.04,231.91,0.063]
["bitfinex","SOLUSD",1738351086723,20.0,232.0,231.91,0.063]
["bitfinex","SOLUSD",1738351087566,20.0,232.0,231.88,0.70967376]
["bitfinex","SOLUSD",1738351087567,20.0,231.96,231.88,0.063]
["bitfinex","SOLUSD",1738351087858,20.0,231.96,231.88,0.0001]
["bitfinex","SOLUSD",1738351087859,24.46,231.95,231.88,0.0001]
["bitfinex","SOLUSD",1738351088056,27.5734046,231.95,231.88,0.0001]
["bitfinex","SOLUSD",1738351088281,20.0,231.91,231.88,0.0001]
["bitfinex","SOLUSD",1738351089279,21.0,231.91,231.78,6.3881]
["bitfinex","SOLUSD",1738351091176,20.0,231.87,231.78,6.3881]
["bitfinex","SOLUSD",1738351091457,20.0,231.87,231.76,0.063]
["bitfinex","SOLUSD",1738351091762,21.0,231.87,231.76,0.063]
["bitfinex","SOLUSD",1738351092260,20.0,231.83,231.76,0.063]
["bitfinex","SOLUSD",1738351092598,20.0,231.79,231.76,0.063]
["bitfinex","SOLUSD",1738351093183,3.44,231.8,231.76,0.063]
["bitfinex","SOLUSD",1738351095294,20.0,231.77,231.76,0.063]
["bitfinex","SOLUSD",1738351096002,20.0,231.77,231.73,0.063]
["bitfinex","SOLUSD",1738351096162,1.0,231.76,231.73,0.063]
["bitfinex","SOLUSD",1738351096506,20.0,231.72,231.69,0.063]
["bitfinex","SOLUSD",1738351096795,21.0,231.72,231.64,0.063]
["bitfinex","SOLUSD",1738351096992,20.0,231.72,231.64,0.063]
["bitfinex","SOLUSD",1738351097359,21.0,231.72,231.64,0.063]
["bitfinex","SOLUSD",1738351098399,21.0,231.74,231.64,0.063]
["bitfinex","SOLUSD",1738351098568,20.0,231.74,231.64,0.063]
["bitfinex","SOLUSD",1738351099403,21.0,231.74,231.64,0.063]
["bitfinex","SOLUSD",1738351100221,20.0,231.74,231.64,0.063]
["bitfinex","SOLUSD",1738351100613,20.0,231.7,231.64,0.063]
["bitfinex","SOLUSD",1738351101294,21.0,231.7,231.64,0.063]
["bitfinex","SOLUSD",1738351102083,21.0,231.7,231.67,0.0001]
["bitfinex","SOLUSD",1738351102084,1.0,231.68,231.67,0.0001]
["bitfinex","SOLUSD",1738351102285,20.0,231.65,231.64,0.063]
["bitfinex","SOLUSD",1738351102484,20.0,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738351102485,23.42,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738351102707,20.0,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738351103209,23.42,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738351103706,3.42,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738351105315,3.42,231.65,231.58,0.64767053]
["bitfinex","SOLUSD",1738351105490,3.4,231.68,231.58,0.64767053]
["bitfinex","SOLUSD",1738351105690,3.4,231.68,231.61,29.351471]
["bitfinex","SOLUSD",1738351105893,3.4,231.73,231.64,21.412071]
["bitfinex","SOLUSD",1738351106227,3.4,231.73,231.65,0.64741166]
["bitfinex","SOLUSD",1738351106385,3.4,231.73,231.61,7.9394]
["bitfinex","SOLUSD",1738351106591,20.0,231.7,231.61,7.9394]
["bitfinex","SOLUSD",1738351107927,20.0,231.7,231.58,0.64756126]
["bitfinex","SOLUSD",1738351108091,20.0,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738351111716,20.0,231.62,231.57,0.063]
["bitfinex","SOLUSD",1738351112414,22.45929555,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738351112603,20.0,231.65,231.57,0.063]
["bitfinex","SOLUSD",1738351112811,2.6222,231.69,231.57,0.063]
["bitfinex","SOLUSD",1738351112812,20.0,231.66,231.57,0.063]
["bitfinex","SOLUSD",1738351113523,4.62266453,231.71,231.57,0.063]
["bitfinex","SOLUSD",1738351113707,20.0,231.68,231.57,0.71064839]
["bitfinex","SOLUSD",1738351114094,20.0,231.68,231.57,0.063]
["bitfinex","SOLUSD",1738351114295,20.0,231.67,231.57,0.063]
["bitfinex","SOLUSD",1738351114490,20.0,231.63,231.57,0.063]
["bitfinex","SOLUSD",1738351114890,2.0,231.64,231.57,0.063]
["bitfinex","SOLUSD",1738351115093,20.0,231.58,231.57,0.0001]
["bitfinex","SOLUSD",1738351115299,1.0,231.57,231.52,0.063]
["bitfinex","SOLUSD",1738351115496,13.41184853,231.56,231.52,0.063]
["bitfinex","SOLUSD",1738351115723,13.41184853,231.56,231.44,0.063]
["bitfinex","SOLUSD",1738351115724,1.0,231.49,231.44,0.063]
["bitfinex","SOLUSD",1738351116096,20.0,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738351117219,3.05535164,231.48,231.44,0.063]
["bitfinex","SOLUSD",1738351117401,1.0,231.55,231.44,0.063]
["bitfinex","SOLUSD",1738351117716,20.0,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738351118506,21.0,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738351118833,21.0,231.52,231.44,0.063]
["bitfinex","SOLUSD",1738351119010,13.41184853,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738351119205,20.0,231.53,231.44,0.063]
["bitfinex","SOLUSD",1738351119402,23.38,231.52,231.44,0.063]
["bitfinex","SOLUSD",1738351120096,13.41184853,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738351120297,20.0,231.48,231.44,0.063]
["bitfinex","SOLUSD",1738351121813,21.0,231.48,231.44,0.063]
["bitfinex","SOLUSD",1738351122206,21.0,231.48,231.45,0.0001]
["bitfinex","SOLUSD",1738351122207,13.41184853,231.47,231.45,0.0001]
["bitfinex","SOLUSD",1738351122406,20.0,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738351122700,33.41184853,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738351122908,33.41184853,231.45,231.43,0.0001]
["bitfinex","SOLUSD",1738351124608,20.0,231.48,231.43,0.0001]
["bitfinex","SOLUSD",1738351124924,20.0,231.48,231.44,0.063]
["bitfinex","SOLUSD",1738351125121,18.32051306,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738351125802,20.0,231.48,231.44,0.063]
["bitfinex","SOLUSD",1738351126005,3.38,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738351128426,3.38,231.51,231.45,0.64798351]
["bitfinex","SOLUSD",1738351128611,3.38,231.51,231.44,0.71098351]
["bitfinex","SOLUSD",1738351128931,20.0,231.56,231.44,0.71098351]
["bitfinex","SOLUSD",1738351129229,3.38,231.53,231.44,0.71098351]
["bitfinex","SOLUSD",1738351130234,3.38,231.53,231.44,0.063]
["bitfinex","SOLUSD",1738351132219,3.38,231.53,231.44,0.71108438]
["bitfinex","SOLUSD",1738351132420,3.38,231.53,231.44,5.03178438]
["bitfinex","SOLUSD",1738351132619,3.38,231.53,231.45,21.412071]
["bitfinex","SOLUSD",1738351132818,3.38,231.53,231.46,0.64791488]
["bitfinex","SOLUSD",1738351133526,3.36,231.56,231.46,0.64791488]
["bitfinex","SOLUSD",1738351133714,3.36,231.56,231.45,0.64796606]
["bitfinex","SOLUSD",1738351134427,23.36,231.56,231.44,0.063]
["bitfinex","SOLUSD",1738351136751,23.36,231.56,231.45,0.64795815]
["bitfinex","SOLUSD",1738351137240,3.34,231.55,231.45,0.64795815]
["bitfinex","SOLUSD",1738351137436,3.34,231.55,231.44,0.063]
["bitfinex","SOLUSD",1738351137649,20.0,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738351139248,13.41184853,231.5,231.44,0.063]
["bitfinex","SOLUSD",1738351139553,20.0,231.47,231.44,0.063]
["bitfinex","SOLUSD",1738351139954,0.84260825,231.49,231.44,0.0001]
["bitfinex","SOLUSD",1738351139955,13.41184853,231.46,231.44,0.0001]
["bitfinex","SOLUSD",1738351140154,150.71184853,231.45,231.44,0.0001]
["bitfinex","SOLUSD",1738351140854,20.0,231.41,231.35,0.063]
["bitfinex","SOLUSD",1738351141061,3.34,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738351143140,20.0,231.39,231.35,0.063]
["bitfinex","SOLUSD",1738351144444,3.34,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738351145357,60.7032471,231.5,231.35,0.063]
["bitfinex","SOLUSD",1738351145358,3.32,231.44,231.35,25.797471]
["bitfinex","SOLUSD",1738351145541,3.32,231.44,231.37,21.412071]
["bitfinex","SOLUSD",1738351145741,3.32,231.44,231.38,0.64815932]
["bitfinex","SOLUSD",1738351146460,3.32,231.49,231.39,1.5491]
["bitfinex","SOLUSD",1738351146647,20.0,231.47,231.4,0.64807696]
["bitfinex","SOLUSD",1738351146842,3.32,231.49,231.4,0.64807696]
["bitfinex","SOLUSD",1738351147247,3.32,231.49,231.41,6.2225]
["bitfinex","SOLUSD",1738351147448,3.32,231.49,231.42,0.64804263]
["bitfinex","SOLUSD",1738351147648,20.0,231.47,231.42,0.64804263]
["bitfinex","SOLUSD",1738351147844,51.36,231.5,231.42,0.64804263]
["bitfinex","SOLUSD",1738351148044,51.36,231.5,231.42,26.38111363]
["bitfinex","SOLUSD",1738351148874,51.36,231.5,231.42,0.64804263]
["bitfinex","SOLUSD",1738351149841,51.36,231.5,231.41,6.2225]
["bitfinex","SOLUSD",1738351150245,51.36,231.5,231.42,0.64809608]
["bitfinex","SOLUSD",1738351152771,51.36,231.5,231.42,4.96909608]
["bitfinex","SOLUSD",1738351152974,0.03,231.56,231.49,1.5811]
["bitfinex","SOLUSD",1738351153271,0.03,231.56,231.52,21.412071]
["bitfinex","SOLUSD",1738351153477,0.03,231.56,231.53,0.64771415]
["bitfinex","SOLUSD",1738351153657,0.03,231.56,231.52,0.6477829]
["bitfinex","SOLUSD",1738351155672,0.03,231.56,231.53,21.412071]
["bitfinex","SOLUSD",1738351155858,0.03,231.56,231.55,21.412071]
["bitfinex","SOLUSD",1738351156060,0.03,231.56,231.55,25.730771]
["bitfinex","SOLUSD",1738351156269,0.03,231.56,231.55,39.14261953]
["bitfinex","SOLUSD",1738351158391,0.03,231.56,231.54,0.64761681]
["bitfinex","SOLUSD",1738351158587,0.03,231.56,231.55,0.64767876]
["bitfinex","SOLUSD",1738351158970,0.03,231.56,231.55,22.05974976]
["bitfinex","SOLUSD",1738351159278,0.03,231.56,231.55,35.47159829]
["bitfinex","SOLUSD",1738351159462,0.03,231.56,231.55,0.64767876]
["bitfinex","SOLUSD",1738351159663,0.03,231.56,231.54,0.64761962]
["bitfinex","SOLUSD",1738351160180,0.03,231.56,231.55,13.41184853]
["bitfinex","SOLUSD",1738351161080,0.03,231.56,231.55,34.82391953]
["bitfinex","SOLUSD",1738351161382,0.03,231.66,231.55,35.82391953]
["bitfinex","SOLUSD",1738351161576,0.03,231.66,231.61,1.531]
["bitfinex","SOLUSD",1738351161783,0.03,231.66,231.61,5.8484]
["bitfinex","SOLUSD",1738351161980,0.03,231.66,231.62,22.05948652]
["bitfinex","SOLUSD",1738351162282,0.03,231.66,231.63,6.0738]
["bitfinex","SOLUSD",1738351162486,0.03,231.66,231.64,0.64738107]
["bitfinex","SOLUSD",1738351162675,0.03,231.66,231.64,22.05945207]
["bitfinex","SOLUSD",1738351163374,0.03,231.66,231.64,0.64738107]
["bitfinex","SOLUSD",1738351163571,0.03,231.66,231.61,2.17842108]
["bitfinex","SOLUSD",1738351163904,0.03,231.66,231.58,0.64753201]
["bitfinex","SOLUSD",1738351166568,0.03,231.66,231.56,0.64760292]
["bitfinex","SOLUSD",1738351168300,0.03,231.66,231.56,4.96610292]
["bitfinex","SOLUSD",1738351169088,0.03,231.66,231.57,13.41184853]
["bitfinex","SOLUSD",1738351169302,0.03,231.66,231.58,0.64753505]
["bitfinex","SOLUSD",1738351170104,0.03,231.66,231.58,4.96553505]
["bitfinex","SOLUSD",1738351171100,0.03,231.66,231.62,21.412071]
["bitfinex","SOLUSD",1738351171305,0.03,231.66,231.63,0.64741126]
["bitfinex","SOLUSD",1738351171510,0.03,231.66,231.63,22.05948226]
["bitfinex","SOLUSD",1738351171805,0.03,231.66,231.65,21.412071]
["bitfinex","SOLUSD",1738351171986,0.03,231.66,231.65,35.47125008]
["bitfinex","SOLUSD",1738351172191,0.03,231.66,231.65,39.78805008]
["bitfinex","SOLUSD",1738351172592,0.03,231.66,231.65,41.36165008]
["bitfinex","SOLUSD",1738351172801,0.03,231.66,231.65,43.36165008]
["bitfinex","SOLUSD",1738351173397,0.03,231.66,231.65,41.36165008]
["bitfinex","SOLUSD",1738351175813,0.03,231.66,231.65,15.63277908]
["bitfinex","SOLUSD",1738351176305,0.03,231.66,231.63,14.05918729]
["bitfinex","SOLUSD",1738351176509,0.03,231.66,231.64,21.412071]
["bitfinex","SOLUSD",1738351176717,0.03,231.66,231.65,35.47121008]
["bitfinex","SOLUSD",1738351176914,0.03,231.66,231.65,14.05913908]
["bitfinex","SOLUSD",1738351177098,0.03,231.66,231.65,35.47121008]
["bitfinex","SOLUSD",1738351177715,0.03,231.66,231.65,14.05913908]
["bitfinex","SOLUSD",1738351177919,0.03,231.66,231.65,18.37593908]
["bitfinex","SOLUSD",1738351178091,0.03,231.66,231.65,39.78801008]
["bitfinex","SOLUSD",1738351179618,0.03,231.66,231.65,0.64729055]
["bitfinex","SOLUSD",1738351179806,0.03,231.66,231.63,0.64735857]
["bitfinex","SOLUSD",1738351180425,0.03,231.66,231.63,4.96455857]
["bitfinex","SOLUSD",1738351180724,0.03,231.66,231.63,0.64735857]
["bitfinex","SOLUSD",1738351180922,0.03,231.66,231.64,0.64735874]
["bitfinex","SOLUSD",1738351181292,0.03,231.66,231.61,0.64737881]
["bitfinex","SOLUSD",1738351181494,0.03,231.66,231.62,13.41184853]
["bitfinex","SOLUSD",1738351181710,0.03,231.66,231.63,0.64732437]
["bitfinex","SOLUSD",1738351182308,0.03,231.66,231.64,13.41184853]
["bitfinex","SOLUSD",1738351182617,0.03,231.66,231.65,0.64732422]
["bitfinex","SOLUSD",1738351183930,0.03,231.66,231.65,14.05917275]
["bitfinex","SOLUSD",1738351184126,0.03,231.66,231.65,18.37597275]
["bitfinex","SOLUSD",1738351184328,0.03,231.66,231.65,39.78804375]
["bitfinex","SOLUSD",1738351184631,0.03,231.66,231.65,40.78804375]
["bitfinex","SOLUSD",1738351185038,0.03,231.66,231.65,47.36444375]
["bitfinex","SOLUSD",1738351185534,0.03,231.66,231.65,46.36444375]
["bitfinex","SOLUSD",1738351185840,0.03,231.66,231.65,0.64732422]
["bitfinex","SOLUSD",1738351186037,0.03,231.66,231.64,20.0]
["bitfinex","SOLUSD",1738351186216,0.03,231.66,231.65,0.64730752]
["bitfinex","SOLUSD",1738351188137,0.03,231.66,231.65,18.37595605]
["bitfinex","SOLUSD",1738351188431,0.03,231.66,231.65,0.64730752]
["bitfinex","SOLUSD",1738351188641,0.03,231.66,231.64,0.64736047]
["bitfinex","SOLUSD",1738351188823,0.03,231.66,231.64,4.96426047]
["bitfinex","SOLUSD",1738351192009,0.03,231.66,231.65,13.41184853]
["bitfinex","SOLUSD",1738351192214,0.03,231.66,231.65,14.059221]
["bitfinex","SOLUSD",1738351192837,0.03,231.66,231.65,0.64737247]
["bitfinex","SOLUSD",1738351193129,0.03,231.66,231.56,10.8593]
["bitfinex","SOLUSD",1738351193130,0.03,231.66,231.6,0.64747234]
["bitfinex","SOLUSD",1738351193641,0.03,231.66,231.57,0.64758247]
["bitfinex","SOLUSD",1738351195422,0.03,231.66,231.58,0.64761136]
["bitfinex","SOLUSD",1738351196441,0.03,231.66,231.56,0.71062292]
["bitfinex","SOLUSD",1738351198824,0.03,231.66,231.57,13.41184853]
["bitfinex","SOLUSD",1738351199145,0.03,231.66,231.58,0.6475363]
["bitfinex","SOLUSD",1738351199350,0.03,231.66,231.59,13.41184853]
["bitfinex","SOLUSD",1738351199537,0.03,231.66,231.6,0.64750904]
["bitfinex","SOLUSD",1738351200241,0.03,231.66,231.61,13.41184853]
["bitfinex","SOLUSD",1738351200422,0.03,231.66,231.64,21.412071]
["bitfinex","SOLUSD",1738351200624,0.03,231.66,231.65,14.05920267]
["bitfinex","SOLUSD",1738351200841,0.03,231.66,231.65,35.47127367]
["bitfinex","SOLUSD",1738351201034,0.03,231.66,231.65,36.47127367]
["bitfinex","SOLUSD",1738351202043,0.03,231.66,231.65,40.78807367]
["bitfinex","SOLUSD",1738351204226,0.03,231.66,231.65,18.37600267]
["bitfinex","SOLUSD",1738351204428,0.03,231.66,231.65,14.05920267]
["bitfinex","SOLUSD",1738351204639,0.03,231.66,231.65,0.64735414]
["bitfinex","SOLUSD",1738351204842,0.03,231.66,231.6,0.64741468]
["bitfinex","SOLUSD",1738351205151,0.03,231.66,231.61,13.41184853]
["bitfinex","SOLUSD",1738351205336,0.03,231.66,231.62,0.64745803]
["bitfinex","SOLUSD",1738351205648,20.03,231.66,231.57,0.64753532]
["bitfinex","SOLUSD",1738351206428,20.03,231.66,231.56,0.71059255]
["bitfinex","SOLUSD",1738351207540,20.03,231.66,231.56,0.063]
["bitfinex","SOLUSD",1738351208554,20.0,231.65,231.56,0.063]
["bitfinex","SOLUSD",1738351208762,20.0,231.6,231.56,0.063]
["bitfinex","SOLUSD",1738351209533,20.0,231.57,231.56,0.0001]
["bitfinex","SOLUSD",1738351209753,23.32,231.57,231.56,0.0001]
["bitfinex","SOLUSD",1738351209950,20.0,231.56,231.43,0.063]
["bitfinex","SOLUSD",1738351210163,21.07191979,231.56,231.43,0.063]
["bitfinex","SOLUSD",1738351210360,20.0,231.56,231.43,0.063]
["bitfinex","SOLUSD",1738351210563,20.0,231.56,231.44,13.41184853]
["bitfinex","SOLUSD",1738351210739,20.0,231.56,231.43,22.12305962]
["bitfinex","SOLUSD",1738351210740,20.0,231.56,231.46,13.41184853]
["bitfinex","SOLUSD",1738351210940,20.0,231.56,231.47,0.6478881]
["bitfinex","SOLUSD",1738351211141,20.0,231.56,231.44,0.64791028]
["bitfinex","SOLUSD",1738351211336,20.0,231.56,231.43,0.063]
["bitfinex","SOLUSD",1738351211534,20.0,231.55,231.43,0.063]
["bitfinex","SOLUSD",1738351211741,1.6078,231.54,231.43,0.063]
["bitfinex","SOLUSD",1738351212061,20.0,231.5,231.43,0.063]
["bitfinex","SOLUSD",1738351212773,20.0,231.46,231.43,0.063]
["bitfinex","SOLUSD",1738351214144,157.3,231.45,231.35,0.063]
["bitfinex","SOLUSD",1738351214348,24.8389,231.44,231.35,0.063]
["bitfinex","SOLUSD",1738351214962,4.8389,231.44,231.35,0.7112194]
["bitfinex","SOLUSD",1738351215973,4.8389,231.44,231.35,0.063]
["bitfinex","SOLUSD",1738351220480,8.78402406,231.44,231.35,0.063]
["bitfinex","SOLUSD",1738351220679,3.88734732,231.43,231.35,0.063]
["bitfinex","SOLUSD",1738351220879,20.0,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738351223183,1.730804,231.43,231.35,0.063]
["bitfinex","SOLUSD",1738351223354,1.730804,231.43,231.36,0.64822264]
["bitfinex","SOLUSD",1738351223557,20.0,231.42,231.36,0.64822264]
["bitfinex","SOLUSD",1738351224276,20.0,231.42,231.35,0.063]
["bitfinex","SOLUSD",1738351224481,0.97812832,231.41,231.35,0.063]
["bitfinex","SOLUSD",1738351224787,20.0,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738351225181,2.96699574,231.39,231.35,0.063]
["bitfinex","SOLUSD",1738351225689,20.0,231.4,231.35,0.063]
["bitfinex","SOLUSD",1738351230401,20.0,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738351232005,3.32,231.42,231.33,0.063]
["bitfinex","SOLUSD",1738351232572,20.0,231.4,231.33,0.063]
["bitfinex","SOLUSD",1738351232779,13.41184853,231.39,231.33,0.063]
["bitfinex","SOLUSD",1738351232988,20.0,231.36,231.33,0.063]
["bitfinex","SOLUSD",1738351234279,20.0,231.36,231.3,0.063]
["bitfinex","SOLUSD",1738351234280,23.88734732,231.36,231.3,0.063]
["bitfinex","SOLUSD",1738351234479,13.41184853,231.35,231.3,0.063]
["bitfinex","SOLUSD",1738351234680,33.41184853,231.31,231.26,0.063]
["bitfinex","SOLUSD",1738351234880,34.41184853,231.31,231.2,0.063]
["bitfinex","SOLUSD",1738351235089,20.0,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738351235397,20.0,231.25,231.11,0.063]
["bitfinex","SOLUSD",1738351235398,3.32,231.24,231.11,0.063]
["bitfinex","SOLUSD",1738351235897,3.32,231.24,231.12,0.64893325]
["bitfinex","SOLUSD",1738351236705,3.32,231.24,231.12,4.97553325]
["bitfinex","SOLUSD",1738351236866,3.32,231.24,231.13,4.3265]
["bitfinex","SOLUSD",1738351237069,3.32,231.28,231.18,4.3255]
["bitfinex","SOLUSD",1738351237300,20.0,231.27,231.16,0.64870144]
["bitfinex","SOLUSD",1738351237594,20.0,231.27,231.16,4.3259]
["bitfinex","SOLUSD",1738351237810,20.0,231.27,231.17,0.64875073]
["bitfinex","SOLUSD",1738351238273,3.32,231.28,231.19,0.71175262]
["bitfinex","SOLUSD",1738351238478,3.32,231.28,231.2,4.3252]
["bitfinex","SOLUSD",1738351238683,3.32,231.28,231.21,0.64863349]
["bitfinex","SOLUSD",1738351239705,3.32,231.28,231.22,0.64859063]
["bitfinex","SOLUSD",1738351239886,3.32,231.28,231.19,5.03692534]
["bitfinex","SOLUSD",1738351242101,3.32,231.28,231.19,0.71162534]
["bitfinex","SOLUSD",1738351242271,20.0,231.27,231.19,0.063]
["bitfinex","SOLUSD",1738351243096,3.32,231.28,231.19,0.063]
["bitfinex","SOLUSD",1738351243295,3.32,231.28,231.21,0.063]
["bitfinex","SOLUSD",1738351243685,3.32,231.28,231.21,0.71171139]
["bitfinex","SOLUSD",1738351244195,6.6658,231.35,231.21,0.71171139]
["bitfinex","SOLUSD",1738351244381,3.32,231.32,231.21,5.03661139]
["bitfinex","SOLUSD",1738351245272,3.32,231.33,231.21,5.03661139]
["bitfinex","SOLUSD",1738351245475,51.38,231.34,231.24,13.41184853]
["bitfinex","SOLUSD",1738351245674,0.03,231.36,231.25,0.64846006]
["bitfinex","SOLUSD",1738351245888,20.03,231.36,231.25,0.64846006]
["bitfinex","SOLUSD",1738351246301,0.03,231.36,231.25,0.64846006]
["bitfinex","SOLUSD",1738351246477,0.03,231.36,231.26,13.41184853]
["bitfinex","SOLUSD",1738351246676,0.03,231.36,231.27,0.64839997]
["bitfinex","SOLUSD",1738351247598,0.03,231.36,231.25,13.41184853]
["bitfinex","SOLUSD",1738351247902,0.03,231.36,231.26,0.64845076]
["bitfinex","SOLUSD",1738351248097,0.03,231.36,231.27,21.412071]
["bitfinex","SOLUSD",1738351248309,0.03,231.36,231.29,13.41184853]
["bitfinex","SOLUSD",1738351248483,0.03,231.36,231.3,0.64843046]
["bitfinex","SOLUSD",1738351248684,0.03,231.36,231.27,13.41184853]
["bitfinex","SOLUSD",1738351249001,0.03,231.36,231.26,14.06024898]
["bitfinex","SOLUSD",1738351249002,0.03,231.36,231.29,34.82391953]
["bitfinex","SOLUSD",1738351249186,0.03,231.36,231.3,0.64825382]
["bitfinex","SOLUSD",1738351249385,0.03,231.36,231.31,13.41184853]
["bitfinex","SOLUSD",1738351249699,0.03,231.36,231.35,13.41184853]
["bitfinex","SOLUSD",1738351249906,0.03,231.36,231.35,14.06006551]
["bitfinex","SOLUSD",1738351250080,0.03,231.36,231.35,0.64821698]
["bitfinex","SOLUSD",1738351250606,0.03,231.36,231.33,0.64827485]
["bitfinex","SOLUSD",1738351250811,0.03,231.36,231.31,0.64832758]
["bitfinex","SOLUSD",1738351251208,0.03,231.36,231.29,0.64838092]
["bitfinex","SOLUSD",1738351251413,0.03,231.36,231.25,0.64838092]
["bitfinex","SOLUSD",1738351251796,0.03,231.36,231.26,13.41184853]
["bitfinex","SOLUSD",1738351251994,0.03,231.36,231.27,0.64844411]
["bitfinex","SOLUSD",1738351252212,0.03,231.36,231.22,4.97318976]
["bitfinex","SOLUSD",1738351252516,0.03,231.36,231.22,0.64848976]
["bitfinex","SOLUSD",1738351252821,0.03,231.36,231.23,13.41184853]
["bitfinex","SOLUSD",1738351252991,0.03,231.36,231.24,0.64854971]
["bitfinex","SOLUSD",1738351253316,20.0,231.32,231.21,0.063]
["bitfinex","SOLUSD",1738351253501,3.32,231.31,231.21,0.063]
["bitfinex","SOLUSD",1738351255514,20.0,231.3,231.21,0.063]
["bitfinex","SOLUSD",1738351259631,20.0,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738351261195,4.41825189,231.31,231.21,0.063]
["bitfinex","SOLUSD",1738351261196,1.09825189,231.31,231.21,0.063]
["bitfinex","SOLUSD",1738351261410,3.32,231.26,231.21,0.063]
["bitfinex","SOLUSD",1738351262616,3.32,231.26,231.19,0.063]
["bitfinex","SOLUSD",1738351262617,20.0,231.21,231.19,0.063]
["bitfinex","SOLUSD",1738351263433,20.0,231.21,231.09,0.063]
["bitfinex","SOLUSD",1738351264819,20.0,231.21,231.09,0.7120231]
["bitfinex","SOLUSD",1738351265596,20.0,231.21,231.09,0.063]
["bitfinex","SOLUSD",1738351265795,20.0,231.21,231.09,0.71200437]
["bitfinex","SOLUSD",1738351266203,20.0,231.21,231.09,0.063]
["bitfinex","SOLUSD",1738351266412,20.0,231.21,231.09,0.71199506]
["bitfinex","SOLUSD",1738351266892,20.0,231.21,231.09,0.063]
["bitfinex","SOLUSD",1738351267300,6.1696,231.24,231.1,13.41184853]
["bitfinex","SOLUSD",1738351267506,6.1696,231.24,231.13,13.41184853]
["bitfinex","SOLUSD",1738351267507,3.32,231.24,231.13,13.41184853]
["bitfinex","SOLUSD",1738351267706,3.32,231.24,231.15,13.41184853]
["bitfinex","SOLUSD",1738351267917,3.32,231.24,231.17,13.41184853]
["bitfinex","SOLUSD",1738351268222,3.32,231.24,231.11,0.711699]
["bitfinex","SOLUSD",1738351268515,6.6124,231.2,231.11,0.063]
["bitfinex","SOLUSD",1738351268718,20.0,231.17,231.11,0.063]
["bitfinex","SOLUSD",1738351268910,3.53901347,231.19,231.11,0.063]
["bitfinex","SOLUSD",1738351269101,20.0,231.17,231.11,0.063]
["bitfinex","SOLUSD",1738351269295,33.41184853,231.16,231.11,0.063]
["bitfinex","SOLUSD",1738351269692,33.41184853,231.16,231.09,0.063]
["bitfinex","SOLUSD",1738351270299,20.0,231.16,231.09,0.063]
["bitfinex","SOLUSD",1738351271706,1.6057,231.11,231.02,0.063]
["bitfinex","SOLUSD",1738351271902,3.32,231.1,231.02,0.063]
["bitfinex","SOLUSD",1738351272717,3.32,231.1,230.97,0.063]
["bitfinex","SOLUSD",1738351272718,20.0,231.06,230.97,0.063]
["bitfinex","SOLUSD",1738351273505,20.0,231.02,230.97,0.063]
["bitfinex","SOLUSD",1738351274035,1.06867065,231.07,230.97,0.063]
["bitfinex","SOLUSD",1738351274206,9.01232937,231.1,230.97,0.063]
["bitfinex","SOLUSD",1738351274407,20.0,231.05,230.97,0.063]
["bitfinex","SOLUSD",1738351275924,6.0615,231.09,230.97,0.063]
["bitfinex","SOLUSD",1738351276112,3.32,231.04,230.97,0.063]
["bitfinex","SOLUSD",1738351276313,3.32,231.05,230.97,0.063]
["bitfinex","SOLUSD",1738351277116,16.73184853,231.05,230.97,0.063]
["bitfinex","SOLUSD",1738351277311,20.0,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738351278639,13.41184853,231.0,230.97,0.063]
["bitfinex","SOLUSD",1738351278841,20.0,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738351279234,20.0,231.03,230.97,0.063]
["bitfinex","SOLUSD",1738351279428,20.0,231.02,230.97,0.063]
["bitfinex","SOLUSD",1738351280215,16.76184853,231.05,230.87,0.063]
["bitfinex","SOLUSD",1738351280216,20.0,230.97,230.87,0.063]
["bitfinex","SOLUSD",1738351280415,1.0,230.93,230.77,0.64971885]
["bitfinex","SOLUSD",1738351280736,33.41184853,230.96,230.75,8.0607]
["bitfinex","SOLUSD",1738351280737,28.29968636,230.92,230.75,8.0607]
["bitfinex","SOLUSD",1738351280916,28.29968636,230.92,230.75,13.04423177]
["bitfinex","SOLUSD",1738351281117,20.0,230.88,230.75,8.0607]
["bitfinex","SOLUSD",1738351281342,20.0,230.88,230.75,12.3943]
["bitfinex","SOLUSD",1738351281548,3.32,230.9,230.78,21.412071]
["bitfinex","SOLUSD",1738351281741,3.32,230.9,230.8,13.41184853]
["bitfinex","SOLUSD",1738351281948,3.32,230.9,230.82,34.82391953]
["bitfinex","SOLUSD",1738351282134,6.3309,231.0,230.85,13.41184853]
["bitfinex","SOLUSD",1738351282330,3.32,230.98,230.86,0.64957947]
["bitfinex","SOLUSD",1738351282926,3.32,230.98,230.87,13.41184853]
["bitfinex","SOLUSD",1738351283124,6.324,231.05,230.9,4.3308]
["bitfinex","SOLUSD",1738351283332,6.324,231.05,230.92,13.41184853]
["bitfinex","SOLUSD",1738351283547,3.32,231.04,230.93,0.64935508]
["bitfinex","SOLUSD",1738351283743,20.0,231.02,230.89,0.64944585]
["bitfinex","SOLUSD",1738351283950,20.0,231.0,230.89,0.64944585]
["bitfinex","SOLUSD",1738351284445,20.0,231.0,230.89,0.64954048]
["bitfinex","SOLUSD",1738351284741,20.0,231.0,230.89,14.06138901]
["bitfinex","SOLUSD",1738351285047,3.32,231.04,230.89,0.64954048]
["bitfinex","SOLUSD",1738351285437,20.0,231.02,230.89,0.64954048]
["bitfinex","SOLUSD",1738351285632,20.0,231.02,230.9,13.41184853]
["bitfinex","SOLUSD",1738351285849,23.32,231.04,230.91,0.64946873]
["bitfinex","SOLUSD",1738351286143,3.32,231.03,230.91,0.64946873]
["bitfinex","SOLUSD",1738351287353,20.0,231.01,230.89,0.64947755]
["bitfinex","SOLUSD",1738351287531,20.0,230.99,230.89,0.64947755]
["bitfinex","SOLUSD",1738351287728,20.0,230.99,230.9,13.41184853]
["bitfinex","SOLUSD",1738351287935,23.32,231.03,230.91,0.64947473]
["bitfinex","SOLUSD",1738351288336,23.32,231.03,230.89,0.64949101]
["bitfinex","SOLUSD",1738351288657,20.0,231.02,230.9,13.41184853]
["bitfinex","SOLUSD",1738351288859,20.0,231.02,230.91,0.64941153]
["bitfinex","SOLUSD",1738351289163,5.51980074,231.05,230.92,13.41184853]
["bitfinex","SOLUSD",1738351289164,3.32,231.04,230.92,13.41184853]
["bitfinex","SOLUSD",1738351289347,3.32,231.04,230.94,13.41184853]
["bitfinex","SOLUSD",1738351289667,20.0,231.02,230.9,0.64935498]
["bitfinex","SOLUSD",1738351290034,20.0,231.03,230.9,0.64935498]
["bitfinex","SOLUSD",1738351290664,20.0,231.03,230.91,0.64943813]
["bitfinex","SOLUSD",1738351291451,20.0,231.03,230.91,0.71243813]
["bitfinex","SOLUSD",1738351291766,20.0,231.03,230.92,17.74224853]
["bitfinex","SOLUSD",1738351291971,20.0,231.03,230.94,13.41184853]
["bitfinex","SOLUSD",1738351292169,23.32,231.03,230.95,0.64935726]
["bitfinex","SOLUSD",1738351293156,0.03,231.05,230.96,1.5874]
["bitfinex","SOLUSD",1738351293364,0.03,231.05,230.98,13.41184853]
["bitfinex","SOLUSD",1738351293564,0.03,231.05,231.0,6.2793]
["bitfinex","SOLUSD",1738351293763,0.03,231.05,231.01,14.06102359]
["bitfinex","SOLUSD",1738351294133,0.03,231.05,231.01,35.47309459]
["bitfinex","SOLUSD",1738351294339,0.03,231.05,231.01,14.06102359]
["bitfinex","SOLUSD",1738351295162,0.03,231.05,231.01,0.64917506]
["bitfinex","SOLUSD",1738351295374,0.03,231.05,231.01,4.97787506]
["bitfinex","SOLUSD",1738351295962,0.03,231.05,231.02,13.41184853]
["bitfinex","SOLUSD",1738351296157,0.03,231.05,231.03,0.64911257]
["bitfinex","SOLUSD",1738351298482,0.03,231.05,231.04,34.82391953]
["bitfinex","SOLUSD",1738351298778,0.03,231.05,231.04,13.41184853]
["bitfinex","SOLUSD",1738351298965,51.48,231.12,231.09,13.41184853]
["bitfinex","SOLUSD",1738351299165,51.48,231.12,231.1,0.64889453]
["bitfinex","SOLUSD",1738351299382,51.48,231.12,231.06,1.5124]
["bitfinex","SOLUSD",1738351299674,51.48,231.12,231.02,13.41184853]
["bitfinex","SOLUSD",1738351299878,51.48,231.12,231.03,0.64909024]
["bitfinex","SOLUSD",1738351300079,51.48,231.12,231.04,13.41184853]
["bitfinex","SOLUSD",1738351300375,51.48,231.12,231.06,13.41184853]
["bitfinex","SOLUSD",1738351300677,51.48,231.12,231.01,2.16143388]
["bitfinex","SOLUSD",1738351300873,51.48,231.12,231.02,13.41184853]
["bitfinex","SOLUSD",1738351301083,51.48,231.12,231.04,13.41184853]
["bitfinex","SOLUSD",1738351301264,51.48,231.12,231.05,0.64907776]
["bitfinex","SOLUSD",1738351302047,51.48,231.12,231.06,13.41184853]
["bitfinex","SOLUSD",1738351302279,51.48,231.12,231.08,13.41184853]
["bitfinex","SOLUSD",1738351302484,51.48,231.12,231.1,13.41184853]
["bitfinex","SOLUSD",1738351302663,51.48,231.12,231.11,0.64890499]
["bitfinex","SOLUSD",1738351302855,51.48,231.12,231.11,14.06075352]
["bitfinex","SOLUSD",1738351303184,51.48,231.12,231.11,0.64890499]
["bitfinex","SOLUSD",1738351303678,3.32,231.21,231.11,0.64890499]
["bitfinex","SOLUSD",1738351303879,3.32,231.21,231.13,13.41184853]
["bitfinex","SOLUSD",1738351304053,3.32,231.21,231.14,0.64881372]
["bitfinex","SOLUSD",1738351305380,3.32,231.21,231.15,13.41184853]
["bitfinex","SOLUSD",1738351305676,3.32,231.21,231.16,0.64877116]
["bitfinex","SOLUSD",1738351305882,3.32,231.21,231.17,13.41184853]
["bitfinex","SOLUSD",1738351306056,3.32,231.21,231.18,0.64869782]
["bitfinex","SOLUSD",1738351306672,0.03,231.26,231.18,0.64869782]
["bitfinex","SOLUSD",1738351306673,23.35,231.26,231.18,0.64869782]
["bitfinex","SOLUSD",1738351306980,0.03,231.26,231.19,0.6486693]
["bitfinex","SOLUSD",1738351307178,0.03,231.26,231.15,13.41184853]
["bitfinex","SOLUSD",1738351307179,0.03,231.26,231.22,13.41184853]
["bitfinex","SOLUSD",1738351307485,0.03,231.26,231.24,13.41184853]
["bitfinex","SOLUSD",1738351307673,0.03,231.26,231.25,0.64850798]
["bitfinex","SOLUSD",1738351308182,0.03,231.26,231.25,14.06035651]
["bitfinex","SOLUSD",1738351308853,0.03,231.26,231.25,15.62465651]
["bitfinex","SOLUSD",1738351309079,0.03,231.26,231.25,41.36102751]
["bitfinex","SOLUSD",1738351310471,0.03,231.26,231.25,37.03672751]
["bitfinex","SOLUSD",1738351310667,0.03,231.26,231.25,38.03672751]
["bitfinex","SOLUSD",1738351311189,0.03,231.26,231.25,37.03672751]
["bitfinex","SOLUSD",1738351311370,0.03,231.26,231.25,38.03672751]
["bitfinex","SOLUSD",1738351312192,0.03,231.26,231.25,15.62465651]
["bitfinex","SOLUSD",1738351312688,0.03,231.26,231.25,14.06035651]
["bitfinex","SOLUSD",1738351315060,0.03,231.26,231.25,0.64850798]
["bitfinex","SOLUSD",1738351315260,0.03,231.26,231.21,0.64853217]
["bitfinex","SOLUSD",1738351315466,0.03,231.26,231.22,13.41184853]
["bitfinex","SOLUSD",1738351315690,0.03,231.26,231.24,13.41184853]
["bitfinex","SOLUSD",1738351315886,0.03,231.26,231.19,0.64854718]
["bitfinex","SOLUSD",1738351316185,0.03,231.26,231.2,13.41184853]
["bitfinex","SOLUSD",1738351316393,0.03,231.26,231.21,0.64862343]
["bitfinex","SOLUSD",1738351317087,0.03,231.26,231.22,13.41184853]
["bitfinex","SOLUSD",1738351317284,0.03,231.26,231.23,0.64855323]
["bitfinex","SOLUSD",1738351317994,0.03,231.26,231.24,13.41184853]
["bitfinex","SOLUSD",1738351318293,0.03,231.26,231.18,0.64853827]
["bitfinex","SOLUSD",1738351318468,0.03,231.26,231.19,13.41184853]
["bitfinex","SOLUSD",1738351318668,0.03,231.26,231.21,13.41184853]
["bitfinex","SOLUSD",1738351318872,0.03,231.26,231.23,13.41184853]
["bitfinex","SOLUSD",1738351319076,0.03,231.26,231.24,0.64849702]
["bitfinex","SOLUSD",1738351319287,0.03,231.26,231.25,13.41184853]
["bitfinex","SOLUSD",1738351320695,0.03,231.26,231.21,0.64847388]
["bitfinex","SOLUSD",1738351321191,0.03,231.26,231.15,0.6486623]
["bitfinex","SOLUSD",1738351321392,20.0,231.23,231.16,13.41184853]
["bitfinex","SOLUSD",1738351321622,5.82037457,231.26,231.18,13.41184853]
["bitfinex","SOLUSD",1738351321909,0.03,231.26,231.2,13.41184853]
["bitfinex","SOLUSD",1738351322070,0.03,231.26,231.23,21.412071]
["bitfinex","SOLUSD",1738351322269,0.03,231.26,231.24,14.06026112]
["bitfinex","SOLUSD",1738351322790,0.03,231.26,231.24,18.38466112]
["bitfinex","SOLUSD",1738351323095,0.03,231.26,231.24,14.06026112]
["bitfinex","SOLUSD",1738351323506,0.03,231.26,231.2,0.64854668]
["bitfinex","SOLUSD",1738351323807,0.03,231.26,231.16,0.64867455]
["bitfinex","SOLUSD",1738351324100,20.03,231.26,231.16,0.64867455]
["bitfinex","SOLUSD",1738351324303,20.03,231.26,231.17,13.41184853]
["bitfinex","SOLUSD",1738351324498,20.03,231.26,231.18,0.64872671]
["bitfinex","SOLUSD",1738351325514,20.0,231.25,231.18,0.64872671]
["bitfinex","SOLUSD",1738351325821,20.0,231.25,231.14,0.64872901]
["bitfinex","SOLUSD",1738351326222,20.0,231.25,231.12,0.063]
["bitfinex","SOLUSD",1738351326718,20.0,231.25,231.14,13.41184853]
["bitfinex","SOLUSD",1738351327017,20.0,231.25,231.15,0.64881597]
["bitfinex","SOLUSD",1738351327399,20.0,231.25,231.14,13.41184853]
["bitfinex","SOLUSD",1738351327715,20.0,231.25,231.15,0.64876015]
["bitfinex","SOLUSD",1738351327919,7.35937457,231.26,231.18,21.412071]
["bitfinex","SOLUSD",1738351327920,5.82037457,231.26,231.18,21.412071]
["bitfinex","SOLUSD",1738351328097,0.03,231.26,231.21,13.41184853]
["bitfinex","SOLUSD",1738351328293,0.03,231.26,231.23,13.41184853]
["bitfinex","SOLUSD",1738351328500,0.03,231.26,231.25,13.41184853]
["bitfinex","SOLUSD",1738351329693,0.03,231.26,231.25,0.64844647]
["bitfinex","SOLUSD",1738351330098,0.03,231.26,231.25,14.060295]
["bitfinex","SOLUSD",1738351330293,0.03,231.26,231.25,18.384595]
["bitfinex","SOLUSD",1738351330523,0.03,231.26,231.25,14.060295]
["bitfinex","SOLUSD",1738351332206,0.03,231.26,231.25,35.472366]
["bitfinex","SOLUSD",1738351332406,0.03,231.26,231.25,14.060295]
["bitfinex","SOLUSD",1738351333725,0.03,231.26,231.25,18.384595]
["bitfinex","SOLUSD",1738351334016,0.03,231.26,231.25,14.060295]
["bitfinex","SOLUSD",1738351335222,0.03,231.26,231.25,0.64844647]
["bitfinex","SOLUSD",1738351335395,0.03,231.26,231.2,0.64853326]
["bitfinex","SOLUSD",1738351335600,0.03,231.26,231.17,0.64861925]
["bitfinex","SOLUSD",1738351336138,0.03,231.26,231.18,13.41184853]
["bitfinex","SOLUSD",1738351336302,0.03,231.26,231.2,13.41184853]
["bitfinex","SOLUSD",1738351336501,0.03,231.26,231.15,0.64864573]
["bitfinex","SOLUSD",1738351336701,20.0,231.25,231.15,0.64864573]
["bitfinex","SOLUSD",1738351337203,20.0,231.25,231.16,13.41184853]
["bitfinex","SOLUSD",1738351337404,0.03,231.26,231.18,13.41184853]
["bitfinex","SOLUSD",1738351337613,0.03,231.26,231.2,34.82391953]
["bitfinex","SOLUSD",1738351337900,0.03,231.26,231.21,0.64849025]
["bitfinex","SOLUSD",1738351338536,0.03,231.26,231.22,13.41184853]
["bitfinex","SOLUSD",1738351338721,0.03,231.26,231.24,13.41184853]
["bitfinex","SOLUSD",1738351338909,0.03,231.26,231.25,14.0603417]
["bitfinex","SOLUSD",1738351339409,0.03,231.26,231.25,0.64849317]
["bitfinex","SOLUSD",1738351339613,0.03,231.26,231.22,0.6485448]
["bitfinex","SOLUSD",1738351339835,0.03,231.26,231.23,13.41184853]
["bitfinex","SOLUSD",1738351340127,0.03,231.26,231.24,0.64852849]
["bitfinex","SOLUSD",1738351340301,0.03,231.26,231.25,13.41184853]
["bitfinex","SOLUSD",1738351341406,0.03,231.26,231.25,17.73614853]
["bitfinex","SOLUSD",1738351342504,0.03,231.26,231.25,18.73614853]
["bitfinex","SOLUSD",1738351342996,0.03,231.36,231.35,21.0]
["bitfinex","SOLUSD",1738351343202,1.6647,231.49,231.36,13.41184853]
["bitfinex","SOLUSD",1738351343397,1.6647,231.49,231.35,37.99483869]
["bitfinex","SOLUSD",1738351343398,1.729848,231.55,231.4,13.41184853]
["bitfinex","SOLUSD",1738351343631,3.32,231.55,231.42,13.41184853]
["bitfinex","SOLUSD",1738351343826,17.64099709,231.57,231.43,14.05976192]
["bitfinex","SOLUSD",1738351344174,9.60629709,231.57,231.46,20.0]
["bitfinex","SOLUSD",1738351344433,9.60629709,231.57,231.48,21.412071]
["bitfinex","SOLUSD",1738351344607,9.60629709,231.57,231.49,0.64777843]
["bitfinex","SOLUSD",1738351344804,6.57875874,231.6,231.5,13.41184853]
["bitfinex","SOLUSD",1738351344999,6.57875874,231.6,231.54,13.41184853]
["bitfinex","SOLUSD",1738351345202,6.57875874,231.6,231.56,13.41184853]
["bitfinex","SOLUSD",1738351345413,6.57875874,231.6,231.57,0.64761427]
["bitfinex","SOLUSD",1738351345606,51.43,231.68,231.57,0.64761427]
["bitfinex","SOLUSD",1738351345799,20.0,231.65,231.49,0.64765494]
["bitfinex","SOLUSD",1738351346019,24.68620907,231.65,231.5,13.41184853]
["bitfinex","SOLUSD",1738351346224,20.0,231.63,231.48,0.64781201]
["bitfinex","SOLUSD",1738351346420,20.0,231.59,231.46,20.0]
["bitfinex","SOLUSD",1738351346621,20.0,231.59,231.48,13.41184853]
["bitfinex","SOLUSD",1738351346810,20.0,231.59,231.49,0.64779336]
["bitfinex","SOLUSD",1738351347004,20.0,231.59,231.47,0.64787699]
["bitfinex","SOLUSD",1738351347329,20.0,231.59,231.44,0.64785221]
["bitfinex","SOLUSD",1738351347631,20.0,231.59,231.46,13.41184853]
["bitfinex","SOLUSD",1738351347826,20.0,231.59,231.44,0.64785221]
["bitfinex","SOLUSD",1738351347827,5.18861436,231.66,231.51,21.412071]
["bitfinex","SOLUSD",1738351348058,0.03,231.66,231.54,13.41184853]
["bitfinex","SOLUSD",1738351348260,0.03,231.66,231.56,13.41184853]
["bitfinex","SOLUSD",1738351348428,0.03,231.66,231.57,0.64761975]
["bitfinex","SOLUSD",1738351348630,0.03,231.66,231.58,13.41184853]
["bitfinex","SOLUSD",1738351348829,0.03,231.66,231.59,0.64750848]
["bitfinex","SOLUSD",1738351349036,0.03,231.66,231.6,13.41184853]
["bitfinex","SOLUSD",1738351349238,0.03,231.66,231.61,0.6474866]
["bitfinex","SOLUSD",1738351349439,0.03,231.66,231.6,0.64752362]
["bitfinex","SOLUSD",1738351349659,0.03,231.66,231.56,0.64755638]
["bitfinex","SOLUSD",1738351350066,0.03,231.66,231.54,13.41184853]
["bitfinex","SOLUSD",1738351350235,0.03,231.66,231.56,13.41184853]
["bitfinex","SOLUSD",1738351350436,0.03,231.66,231.57,0.64760013]
["bitfinex","SOLUSD",1738351351054,20.0,231.65,231.57,0.64760013]
["bitfinex","SOLUSD",1738351351634,20.0,231.65,231.52,0.64765784]
["bitfinex","SOLUSD",1738351351939,20.0,231.65,231.56,13.41184853]
["bitfinex","SOLUSD",1738351352268,0.03,231.66,231.58,13.41184853]
["bitfinex","SOLUSD",1738351352482,0.03,231.66,231.6,13.41184853]
["bitfinex","SOLUSD",1738351352769,0.03,231.66,231.61,0.64750238]
["bitfinex","SOLUSD",1738351353268,0.03,231.66,231.56,20.64752569]
["bitfinex","SOLUSD",1738351353436,0.03,231.66,231.56,0.64752569]
["bitfinex","SOLUSD",1738351353637,0.03,231.66,231.52,21.412071]
["bitfinex","SOLUSD",1738351353638,0.03,231.66,231.55,20.0]
["bitfinex","SOLUSD",1738351353864,0.03,231.66,231.56,0.64759998]
["bitfinex","SOLUSD",1738351354066,0.03,231.66,231.57,13.41184853]
["bitfinex","SOLUSD",1738351354363,0.03,231.66,231.58,0.6476149]
["bitfinex","SOLUSD",1738351355372,0.03,231.66,231.57,0.64761772]
["bitfinex","SOLUSD",1738351356366,20.0,231.65,231.55,0.64761288]
["bitfinex","SOLUSD",1738351356561,20.0,231.65,231.51,13.41184853]
["bitfinex","SOLUSD",1738351356778,20.0,231.65,231.52,0.64769542]
["bitfinex","SOLUSD",1738351357463,20.0,231.61,231.52,0.64769542]
["bitfinex","SOLUSD",1738351357668,20.0,231.61,231.49,14.91864853]
["bitfinex","SOLUSD",1738351357669,20.0,231.61,231.51,13.41184853]
["bitfinex","SOLUSD",1738351357866,20.0,231.61,231.52,0.64778138]
["bitfinex","SOLUSD",1738351358162,20.0,231.61,231.51,13.41184853]
["bitfinex","SOLUSD",1738351358356,20.0,231.61,231.52,0.64775838]
["bitfinex","SOLUSD",1738351358955,20.0,231.61,231.49,0.64775849]
["bitfinex","SOLUSD",1738351359141,20.0,231.61,231.44,0.64785719]
["bitfinex","SOLUSD",1738351359337,20.0,231.61,231.46,20.0]
["bitfinex","SOLUSD",1738351359561,20.0,231.61,231.47,0.64790555]
["bitfinex","SOLUSD",1738351359863,20.0,231.57,231.44,0.64790542]
["bitfinex","SOLUSD",1738351360165,3.32,231.56,231.44,0.64790542]
["bitfinex","SOLUSD",1738351360459,20.0,231.55,231.4,13.41184853]
["bitfinex","SOLUSD",1738351360648,20.0,231.55,231.41,0.64805707]
["bitfinex","SOLUSD",1738351360649,25.79037457,231.55,231.41,0.64805707]
["bitfinex","SOLUSD",1738351360849,25.79037457,231.55,231.34,21.412071]
["bitfinex","SOLUSD",1738351360850,20.0,231.51,231.38,0.64809118]
["bitfinex","SOLUSD",1738351361049,25.79037457,231.51,231.33,0.64821484]
["bitfinex","SOLUSD",1738351361238,25.79037457,231.51,231.34,20.0]
["bitfinex","SOLUSD",1738351361440,25.79037457,231.51,231.36,13.41184853]
["bitfinex","SOLUSD",1738351361646,25.79037457,231.51,231.38,13.41184853]
["bitfinex","SOLUSD",1738351361972,25.79037457,231.51,231.39,0.6481506]
["bitfinex","SOLUSD",1738351362144,25.79037457,231.51,231.44,0.063]
["bitfinex","SOLUSD",1738351362472,3.32,231.56,231.44,0.063]
["bitfinex","SOLUSD",1738351362640,20.0,231.55,231.44,0.063]
["bitfinex","SOLUSD",1738351363351,21.16310811,231.55,231.44,0.063]
["bitfinex","SOLUSD",1738351363541,20.0,231.53,231.44,0.063]
["bitfinex","SOLUSD",1738351364271,4.68620907,231.55,231.44,0.063]
["bitfinex","SOLUSD",1738351364569,20.0,231.53,231.44,0.063]
["bitfinex","SOLUSD",1738351366063,20.0,231.53,231.44,0.71102253]
["bitfinex","SOLUSD",1738351366961,6.2397,231.6,231.45,13.41184853]
["bitfinex","SOLUSD",1738351367160,3.32,231.59,231.47,34.82391953]
["bitfinex","SOLUSD",1738351367366,4.68620907,231.62,231.51,13.41184853]
["bitfinex","SOLUSD",1738351367367,3.32,231.62,231.51,13.41184853]
["bitfinex","SOLUSD",1738351367583,23.32,231.63,231.52,0.6477308]
["bitfinex","SOLUSD",1738351367875,3.32,231.63,231.53,13.41184853]
["bitfinex","SOLUSD",1738351368054,3.32,231.63,231.55,13.41184853]
["bitfinex","SOLUSD",1738351368253,3.32,231.63,231.56,0.64764398]
["bitfinex","SOLUSD",1738351368656,0.03,231.65,231.57,13.41184853]
["bitfinex","SOLUSD",1738351368984,0.03,231.65,231.58,0.64759515]
["bitfinex","SOLUSD",1738351369364,20.03,231.65,231.54,0.64761418]
["bitfinex","SOLUSD",1738351369674,20.03,231.65,231.51,21.412071]
["bitfinex","SOLUSD",1738351369849,20.03,231.65,231.53,13.41184853]
["bitfinex","SOLUSD",1738351370046,20.03,231.65,231.55,13.41184853]
["bitfinex","SOLUSD",1738351370251,20.03,231.65,231.55,0.64765632]
["bitfinex","SOLUSD",1738351370467,0.03,231.65,231.55,14.05950485]
["bitfinex","SOLUSD",1738351370678,0.03,231.65,231.56,13.41184853]
["bitfinex","SOLUSD",1738351370879,0.03,231.65,231.57,0.64756737]
["bitfinex","SOLUSD",1738351371081,0.03,231.65,231.58,13.41184853]
["bitfinex","SOLUSD",1738351371286,0.03,231.65,231.59,0.6474838]
["bitfinex","SOLUSD",1738351372988,0.03,231.65,231.61,13.41184853]
["bitfinex","SOLUSD",1738351373282,0.03,231.65,231.62,0.64742268]
["bitfinex","SOLUSD",1738351373971,0.03,231.65,231.63,13.41184853]
["bitfinex","SOLUSD",1738351374194,0.03,231.65,231.64,14.05928931]
["bitfinex","SOLUSD",1738351374358,0.03,231.65,231.61,0.64744543]
["bitfinex","SOLUSD",1738351374853,0.03,231.65,231.62,13.41184853]
["bitfinex","SOLUSD",1738351375054,0.03,231.65,231.64,13.41184853]
["bitfinex","SOLUSD",1738351375492,0.03,231.65,231.63,0.64743582]
["bitfinex","SOLUSD",1738351375872,51.02,231.68,231.63,0.64743582]
["bitfinex","SOLUSD",1738351376184,51.02,231.68,231.64,0.6474497]
["bitfinex","SOLUSD",1738351376389,51.02,231.68,231.62,13.41184853]
["bitfinex","SOLUSD",1738351376571,51.02,231.68,231.6,6.4164]
["bitfinex","SOLUSD",1738351376572,51.02,231.68,231.63,0.64745127]
["bitfinex","SOLUSD",1738351377572,51.02,231.68,231.64,0.64746875]
["bitfinex","SOLUSD",1738351377773,51.02,231.68,231.62,13.41184853]
["bitfinex","SOLUSD",1738351377955,51.02,231.68,231.63,0.64742714]
["bitfinex","SOLUSD",1738351378377,17.282946,231.74,231.64,13.41184853]
["bitfinex","SOLUSD",1738351378556,9.11037457,231.78,231.66,13.41184853]
["bitfinex","SOLUSD",1738351378769,5.79037457,231.78,231.67,0.64736125]
["bitfinex","SOLUSD",1738351379094,17.280339,231.77,231.68,13.41184853]
["bitfinex","SOLUSD",1738351379269,0.03,231.8,231.69,0.64735891]
["bitfinex","SOLUSD",1738351379592,17.278746,231.79,231.69,0.64735891]
["bitfinex","SOLUSD",1738351379969,0.03,231.8,231.69,0.64735891]
["bitfinex","SOLUSD",1738351380360,17.308053,231.8,231.7,13.41184853]
["bitfinex","SOLUSD",1738351380564,17.308053,231.8,231.71,0.64723578]
["bitfinex","SOLUSD",1738351381189,0.03,231.8,231.72,13.41184853]
["bitfinex","SOLUSD",1738351381391,0.03,231.8,231.74,13.41184853]
["bitfinex","SOLUSD",1738351381574,0.03,231.8,231.75,0.64713138]
["bitfinex","SOLUSD",1738351381885,0.03,231.8,231.72,0.64715604]
["bitfinex","SOLUSD",1738351382086,0.03,231.8,231.67,6.5247]
["bitfinex","SOLUSD",1738351382087,0.03,231.8,231.69,13.41184853]
["bitfinex","SOLUSD",1738351382293,0.03,231.8,231.71,13.41184853]
["bitfinex","SOLUSD",1738351382586,0.03,231.8,231.62,0.64722116]
["bitfinex","SOLUSD",1738351382776,20.0,231.76,231.62,0.64722116]
["bitfinex","SOLUSD",1738351382977,20.0,231.72,231.57,0.64752453]
["bitfinex","SOLUSD",1738351383163,23.32,231.72,231.58,13.41184853]
["bitfinex","SOLUSD",1738351383366,23.32,231.72,231.6,13.41184853]
["bitfinex","SOLUSD",1738351383588,23.32,231.72,231.62,13.41184853]
["bitfinex","SOLUSD",1738351383771,23.32,231.72,231.63,0.64748415]
["bitfinex","SOLUSD",1738351384092,23.32,231.72,231.62,13.41184853]
["bitfinex","SOLUSD",1738351384093,23.32,231.72,231.6,20.0]
["bitfinex","SOLUSD",1738351384293,23.32,231.72,231.61,0.64750548]
["bitfinex","SOLUSD",1738351384670,23.32,231.72,231.62,13.41184853]
["bitfinex","SOLUSD",1738351384872,3.32,231.72,231.64,13.41184853]
["bitfinex","SOLUSD",1738351385087,3.32,231.72,231.65,0.64738181]
["bitfinex","SOLUSD",1738351385477,3.32,231.72,231.59,0.64743766]
["bitfinex","SOLUSD",1738351385676,20.0,231.71,231.56,22.05962696]
["bitfinex","SOLUSD",1738351385995,3.32,231.72,231.68,0.063]
["bitfinex","SOLUSD",1738351386368,20.0,231.71,231.56,0.64755596]
["bitfinex","SOLUSD",1738351386576,20.0,231.71,231.57,13.41184853]
["bitfinex","SOLUSD",1738351386782,3.32,231.72,231.61,13.41184853]
["bitfinex","SOLUSD",1738351386973,3.32,231.72,231.63,13.41184853]
["bitfinex","SOLUSD",1738351387174,3.32,231.72,231.64,0.64736898]
["bitfinex","SOLUSD",1738351387581,3.32,231.72,231.61,14.05923636]
["bitfinex","SOLUSD",1738351387783,3.32,231.72,231.65,20.0]
["bitfinex","SOLUSD",1738351387986,3.32,231.72,231.66,0.64731839]
["bitfinex","SOLUSD",1738351388186,0.03,231.8,231.67,34.82391953]
["bitfinex","SOLUSD",1738351388387,0.03,231.8,231.66,0.64724642]
["bitfinex","SOLUSD",1738351388593,20.0,231.77,231.62,0.64740711]
["bitfinex","SOLUSD",1738351388786,20.0,231.76,231.63,13.41184853]
["bitfinex","SOLUSD",1738351388975,20.0,231.76,231.65,13.41184853]
["bitfinex","SOLUSD",1738351389176,20.0,231.76,231.66,0.64733636]
["bitfinex","SOLUSD",1738351389378,5.79037457,231.79,231.66,20.64733636]
["bitfinex","SOLUSD",1738351389577,3.35,231.8,231.67,13.41184853]
["bitfinex","SOLUSD",1738351389790,3.35,231.8,231.68,0.64734011]
["bitfinex","SOLUSD",1738351391600,20.0,231.77,231.64,0.64733602]
["bitfinex","SOLUSD",1738351392096,20.0,231.77,231.65,13.41184853]
["bitfinex","SOLUSD",1738351392398,9.14037457,231.8,231.65,13.41184853]
["bitfinex","SOLUSD",1738351392399,3.35,231.8,231.67,13.41184853]
["bitfinex","SOLUSD",1738351392581,3.35,231.8,231.68,0.6472979]
["bitfinex","SOLUSD",1738351392776,3.35,231.8,231.69,13.41184853]
["bitfinex","SOLUSD",1738351392976,3.35,231.8,231.7,0.6473118]
["bitfinex","SOLUSD",1738351393179,0.03,231.8,231.7,0.6473118]
["bitfinex","SOLUSD",1738351395591,0.03,231.8,231.7,4.9631118]
["bitfinex","SOLUSD",1738351395781,0.03,231.8,231.71,13.41184853]
["bitfinex","SOLUSD",1738351395983,0.03,231.8,231.73,13.41184853]
["bitfinex","SOLUSD",1738351396185,0.03,231.8,231.74,0.64714256]
["bitfinex","SOLUSD",1738351398087,0.03,231.8,231.7,0.64714259]
["bitfinex","SOLUSD",1738351398403,0.03,231.8,231.69,6.3999]
["bitfinex","SOLUSD",1738351398713,0.03,231.8,231.68,0.063]
["bitfinex","SOLUSD",1738351398714,20.03,231.8,231.68,0.063]
["bitfinex","SOLUSD",1738351398999,20.0,231.76,231.68,0.063]
["bitfinex","SOLUSD",1738351399583,5.79037457,231.79,231.68,0.7104033]
["bitfinex","SOLUSD",1738351399785,20.03,231.8,231.68,0.7104033]
["bitfinex","SOLUSD",1738351399985,20.03,231.8,231.69,13.41184853]
["bitfinex","SOLUSD",1738351400180,0.03,231.8,231.7,0.64723856]
["bitfinex","SOLUSD",1738351400598,0.03,231.8,231.68,0.063]
["bitfinex","SOLUSD",1738351400784,5.79037457,231.79,231.68,0.063]
["bitfinex","SOLUSD",1738351400988,20.0,231.76,231.68,0.063]
["bitfinex","SOLUSD",1738351402897,0.03,231.8,231.68,0.71030477]
["bitfinex","SOLUSD",1738351403411,3.32,231.79,231.69,13.41184853]
["bitfinex","SOLUSD",1738351403711,0.03,231.8,231.7,0.64726565]
["bitfinex","SOLUSD",1738351403897,3.32,231.79,231.7,0.64726565]
["bitfinex","SOLUSD",1738351407996,3.33,231.8,231.7,0.64726565]
["bitfinex","SOLUSD",1738351409420,3.33,231.8,231.69,0.64726692]
["bitfinex","SOLUSD",1738351409623,3.33,231.8,231.68,0.063]
["bitfinex","SOLUSD",1738351409624,23.33,231.8,231.68,0.063]
["bitfinex","SOLUSD",1738351409926,20.0,231.76,231.68,0.063]
["bitfinex","SOLUSD",1738351411228,3.33,231.8,231.68,0.063]
["bitfinex","SOLUSD",1738351411229,25.79037457,231.75,231.68,0.063]
["bitfinex","SOLUSD",1738351416543,25.79037457,231.75,231.61,1.5871]
["bitfinex","SOLUSD",1738351416827,26.65014282,231.75,231.61,1.5871]
["bitfinex","SOLUSD",1738351417606,26.65014282,231.75,231.62,14.05940242]
["bitfinex","SOLUSD",1738351418511,25.79037457,231.75,231.62,14.05940242]
["bitfinex","SOLUSD",1738351420204,3.3,231.74,231.62,14.05940242]
["bitfinex","SOLUSD",1738351421134,3.3,231.74,231.62,14.12240242]
["bitfinex","SOLUSD",1738351421511,23.3,231.74,231.62,0.063]
["bitfinex","SOLUSD",1738351421710,5.79037457,231.73,231.62,0.063]
["bitfinex","SOLUSD",1738351422216,20.0,231.7,231.62,0.063]
["bitfinex","SOLUSD",1738351422619,20.0,231.69,231.62,0.063]
["bitfinex","SOLUSD",1738351427317,20.0,231.65,231.62,0.0001]
["bitfinex","SOLUSD",1738351427513,24.62726646,231.65,231.62,0.0001]
["bitfinex","SOLUSD",1738351429021,20.0,231.64,231.62,0.0001]
["bitfinex","SOLUSD",1738351429244,0.05688898,231.64,231.53,0.64769219]
["bitfinex","SOLUSD",1738351429538,20.05688898,231.64,231.52,6.5756]
["bitfinex","SOLUSD",1738351429714,20.05688898,231.64,231.52,7.22338005]
["bitfinex","SOLUSD",1738351430143,0.05688898,231.64,231.52,7.22338005]
["bitfinex","SOLUSD",1738351431836,4.68415544,231.64,231.52,7.22338005]
["bitfinex","SOLUSD",1738351432034,4.68415544,231.64,231.52,6.5756]
["bitfinex","SOLUSD",1738351432226,20.0,231.61,231.52,6.5756]
["bitfinex","SOLUSD",1738351432425,3.3,231.6,231.52,6.5756]
["bitfinex","SOLUSD",1738351433640,3.3,231.6,231.52,6.6386]
["bitfinex","SOLUSD",1738351433845,3.3,231.6,231.52,0.063]
["bitfinex","SOLUSD",1738351434342,20.0,231.58,231.52,0.063]
["bitfinex","SOLUSD",1738351435041,4.2851328,231.71,231.52,27.56323132]
["bitfinex","SOLUSD",1738351435243,3.3,231.63,231.52,0.71084609]
["bitfinex","SOLUSD",1738351435449,3.3,231.63,231.52,0.71079413]
["bitfinex","SOLUSD",1738351436159,3.3,231.63,231.53,13.41184853]
["bitfinex","SOLUSD",1738351436327,3.3,231.63,231.54,0.64769293]
["bitfinex","SOLUSD",1738351436529,5.79037457,231.64,231.54,0.64769293]
["bitfinex","SOLUSD",1738351436729,3.3,231.63,231.54,0.64769293]
["bitfinex","SOLUSD",1738351437332,3.3,231.63,231.52,0.063]
["bitfinex","SOLUSD",1738351437333,3.3,231.63,231.55,0.64769458]
["bitfinex","SOLUSD",1738351437538,3.3,231.63,231.53,0.64769396]
["bitfinex","SOLUSD",1738351437837,5.79037457,231.64,231.53,0.64769396]
["bitfinex","SOLUSD",1738351438060,0.03,231.69,231.57,13.41184853]
["bitfinex","SOLUSD",1738351438370,3.3,231.68,231.58,7.20433934]
["bitfinex","SOLUSD",1738351438535,0.03,231.69,231.59,13.41184853]
["bitfinex","SOLUSD",1738351438740,3.3,231.68,231.6,0.64751307]
["bitfinex","SOLUSD",1738351439461,0.03,231.69,231.62,1.5139]
["bitfinex","SOLUSD",1738351439779,0.03,231.69,231.63,0.64746665]
["bitfinex","SOLUSD",1738351440459,0.03,231.69,231.62,2.16138355]
["bitfinex","SOLUSD",1738351440867,0.03,231.69,231.63,13.41184853]
["bitfinex","SOLUSD",1738351441063,0.03,231.69,231.64,0.64740685]
["bitfinex","SOLUSD",1738351442847,0.03,231.69,231.65,26.85238523]
["bitfinex","SOLUSD",1738351443168,0.03,231.69,231.66,0.64732719]
["bitfinex","SOLUSD",1738351449853,0.03,231.69,231.63,14.05929893]
["bitfinex","SOLUSD",1738351450786,0.03,231.69,231.64,13.41184853]
["bitfinex","SOLUSD",1738351451079,0.03,231.69,231.68,13.41184853]
["bitfinex","SOLUSD",1738351451372,0.03,231.69,231.67,0.64729922]
["bitfinex","SOLUSD",1738351451567,0.03,231.69,231.66,13.41184853]
["bitfinex","SOLUSD",1738351451777,0.03,231.69,231.68,13.41184853]
["bitfinex","SOLUSD",1738351452143,0.03,231.69,231.67,0.64731497]
["bitfinex","SOLUSD",1738351452775,0.03,231.69,231.68,13.41184853]
["bitfinex","SOLUSD",1738351453690,0.03,231.69,231.68,19.44504853]
["bitfinex","SOLUSD",1738351454586,0.03,231.69,231.68,20.0923512]
["bitfinex","SOLUSD",1738351455783,0.03,231.69,231.68,19.44504853]
["bitfinex","SOLUSD",1738351457680,0.03,231.69,231.66,0.64726564]
["bitfinex","SOLUSD",1738351462787,0.03,231.69,231.67,13.41184853]
["bitfinex","SOLUSD",1738351462997,0.03,231.69,231.68,14.05910403]
["bitfinex","SOLUSD",1738351463971,0.03,231.69,231.68,27.49964073]
["bitfinex","SOLUSD",1738351465675,0.03,231.69,231.68,31.81584073]
["bitfinex","SOLUSD",1738351467906,0.03,231.69,231.68,27.49964073]
["bitfinex","SOLUSD",1738351468201,0.03,231.69,231.68,31.81584073]
["bitfinex","SOLUSD",1738351468799,0.03,231.69,231.68,14.05910403]
["bitfinex","SOLUSD",1738351470389,0.03,231.69,231.68,31.81584073]
["bitfinex","SOLUSD",1738351471695,0.03,231.69,231.68,27.49964073]
["bitfinex","SOLUSD",1738351472270,0.03,231.69,231.68,14.05910403]
["bitfinex","SOLUSD",1738351473999,0.03,231.69,231.68,27.49964073]
["bitfinex","SOLUSD",1738351475616,0.03,231.69,231.68,14.05910403]
["bitfinex","SOLUSD",1738351476729,0.03,231.69,231.68,27.49964073]
["bitfinex","SOLUSD",1738351477613,0.03,231.69,231.68,31.81584073]
["bitfinex","SOLUSD",1738351477999,0.03,231.75,231.68,31.81584073]
["bitfinex","SOLUSD",1738351478000,0.03,231.75,231.72,20.0]
["bitfinex","SOLUSD",1738351478322,0.03,231.75,231.74,33.10808523]
["bitfinex","SOLUSD",1738351478892,0.03,231.75,231.74,19.66754853]
["bitfinex","SOLUSD",1738351479335,0.03,231.75,231.74,33.10808523]
["bitfinex","SOLUSD",1738351480022,0.03,231.75,231.74,37.42318523]
["bitfinex","SOLUSD",1738351480209,0.03,231.75,231.74,23.98264853]
["bitfinex","SOLUSD",1738351480519,0.03,231.75,231.74,19.66754853]
["bitfinex","SOLUSD",1738351481027,0.03,231.75,231.74,37.42318523]
["bitfinex","SOLUSD",1738351481735,0.03,231.8,231.79,13.41184853]
["bitfinex","SOLUSD",1738351482025,0.03,231.8,231.79,27.49915742]
["bitfinex","SOLUSD",1738351482195,0.03,231.8,231.79,31.81335742]
["bitfinex","SOLUSD",1738351482397,0.03,231.89,231.82,20.0]
["bitfinex","SOLUSD",1738351482623,0.03,231.89,231.84,13.4405367]
["bitfinex","SOLUSD",1738351482822,0.03,231.89,231.85,14.05853655]
["bitfinex","SOLUSD",1738351483130,0.03,231.89,231.88,20.0]
["bitfinex","SOLUSD",1738351483506,0.03,231.89,231.88,47.49905948]
["bitfinex","SOLUSD",1738351484118,0.03,231.89,231.88,34.05852278]
["bitfinex","SOLUSD",1738351484639,0.03,231.89,231.88,14.05852278]
["bitfinex","SOLUSD",1738351484800,0.03,231.89,231.88,34.05852278]
["bitfinex","SOLUSD",1738351485000,0.03,231.89,231.88,27.49905948]
["bitfinex","SOLUSD",1738351485203,0.03,231.89,231.88,14.05852278]
["bitfinex","SOLUSD",1738351485831,0.03,231.89,231.88,34.05852278]
["bitfinex","SOLUSD",1738351486411,0.03,231.89,231.88,14.05852278]
["bitfinex","SOLUSD",1738351486617,0.03,231.89,231.84,0.64675307]
["bitfinex","SOLUSD",1738351487332,0.03,231.89,231.84,20.64675307]
["bitfinex","SOLUSD",1738351487721,0.03,231.89,231.85,13.41184853]
["bitfinex","SOLUSD",1738351487931,0.03,231.89,231.87,13.41184853]
["bitfinex","SOLUSD",1738351488103,0.03,231.89,231.88,0.64676565]
["bitfinex","SOLUSD",1738351488303,0.03,231.89,231.88,0.64677937]
["bitfinex","SOLUSD",1738351488507,0.03,231.89,231.85,0.64678752]
["bitfinex","SOLUSD",1738351488709,0.03,231.89,231.86,13.41184853]
["bitfinex","SOLUSD",1738351489005,0.03,231.89,231.88,33.41184853]
["bitfinex","SOLUSD",1738351492015,0.03,231.89,231.88,35.06854853]
["bitfinex","SOLUSD",1738351492637,0.03,232.0,231.93,20.12549]
["bitfinex","SOLUSD",1738351492939,0.03,232.0,231.99,13.41184853]
["bitfinex","SOLUSD",1738351493108,0.03,232.0,231.99,14.05815479]
["bitfinex","SOLUSD",1738351498348,0.03,232.0,231.97,20.64638373]
["bitfinex","SOLUSD",1738351499448,0.03,232.0,231.98,13.41184853]
["bitfinex","SOLUSD",1738351499642,0.03,232.0,231.99,0.64642915]
["bitfinex","SOLUSD",1738351500241,0.03,232.0,231.97,0.64642456]
["bitfinex","SOLUSD",1738351500449,0.03,232.0,231.9,1.64650977]
["bitfinex","SOLUSD",1738351500629,0.03,232.0,231.93,13.41184853]
["bitfinex","SOLUSD",1738351500835,0.03,232.0,231.95,13.41184853]
["bitfinex","SOLUSD",1738351501036,0.03,232.0,231.96,0.64654067]
["bitfinex","SOLUSD",1738351501556,0.03,232.0,231.97,13.41184853]
["bitfinex","SOLUSD",1738351501751,0.03,232.0,231.99,13.41184853]
["bitfinex","SOLUSD",1738351502125,0.03,232.0,231.98,0.6464229]
["bitfinex","SOLUSD",1738351502330,0.03,232.0,231.93,20.64643658]
["bitfinex","SOLUSD",1738351502528,0.03,232.0,231.95,13.41184853]
["bitfinex","SOLUSD",1738351502732,0.03,232.0,231.97,13.41184853]
["bitfinex","SOLUSD",1738351502947,0.03,232.0,231.99,13.41184853]
["bitfinex","SOLUSD",1738351511546,0.03,232.0,231.93,0.7094212]
["bitfinex","SOLUSD",1738351511864,0.03,232.0,231.96,20.0]
["bitfinex","SOLUSD",1738351512033,0.03,232.0,231.97,0.64643566]
["bitfinex","SOLUSD",1738351512565,0.03,232.0,231.98,13.41184853]
["bitfinex","SOLUSD",1738351512764,0.03,232.0,231.99,14.05825915]
["bitfinex","SOLUSD",1738351517991,0.03,232.0,231.99,18.36875915]
["bitfinex","SOLUSD",1738351519398,0.03,232.0,231.99,19.46007518]
["bitfinex","SOLUSD",1738351519690,0.03,232.0,231.99,20.58556518]
["bitfinex","SOLUSD",1738351519691,0.0001,232.0,231.99,20.58556518]
["bitfinex","SOLUSD",1738351519897,0.03,232.04,232.03,33.41184853]
["bitfinex","SOLUSD",1738351520069,0.03,232.04,232.03,47.49853625]
["bitfinex","SOLUSD",1738351521099,0.03,232.04,232.03,51.80823625]
["bitfinex","SOLUSD",1738351522196,0.03,232.1,232.08,13.41184853]
["bitfinex","SOLUSD",1738351522372,0.03,232.1,232.09,27.49832897]
["bitfinex","SOLUSD",1738351522994,0.03,232.1,232.09,14.05779227]
["bitfinex","SOLUSD",1738351523172,0.03,232.1,232.09,0.64594374]
["bitfinex","SOLUSD",1738351523379,0.03,232.1,232.04,0.64612728]
["bitfinex","SOLUSD",1738351523571,0.03,232.1,232.07,13.41184853]
["bitfinex","SOLUSD",1738351523795,0.03,232.1,232.08,20.64612023]
["bitfinex","SOLUSD",1738351523975,0.03,232.1,232.09,13.41184853]
["bitfinex","SOLUSD",1738351524784,0.03,232.1,232.08,0.64612023]
["bitfinex","SOLUSD",1738351524987,0.03,232.1,232.09,0.64610639]
["bitfinex","SOLUSD",1738351526173,0.03,232.1,232.09,4.95470639]
["bitfinex","SOLUSD",1738351526575,0.03,232.2,232.09,4.95470639]
["bitfinex","SOLUSD",1738351526576,0.03,232.2,232.14,20.0]
["bitfinex","SOLUSD",1738351526777,0.03,232.2,232.17,13.4405367]
["bitfinex","SOLUSD",1738351526990,0.03,232.2,232.19,13.41184853]
["bitfinex","SOLUSD",1738351527191,0.03,232.2,232.19,26.85238523]
["bitfinex","SOLUSD",1738351527385,0.03,232.2,232.19,13.41184853]
["bitfinex","SOLUSD",1738351527800,0.03,232.2,232.18,0.64579807]
["bitfinex","SOLUSD",1738351527988,0.03,232.2,232.13,0.64595401]
["bitfinex","SOLUSD",1738351528172,0.03,232.2,232.14,20.0]
["bitfinex","SOLUSD",1738351528377,0.03,232.2,232.13,20.64595401]
["bitfinex","SOLUSD",1738351528378,0.03,232.2,232.15,0.64601694]
["bitfinex","SOLUSD",1738351528577,0.03,232.2,232.12,0.64603415]
["bitfinex","SOLUSD",1738351528785,0.03,232.2,232.13,20.0]
["bitfinex","SOLUSD",1738351529079,0.03,232.2,232.14,0.64604236]
["bitfinex","SOLUSD",1738351529875,6.5575,232.19,232.1,20.0]
["bitfinex","SOLUSD",1738351530076,1.7228,232.18,232.11,0.64610134]
["bitfinex","SOLUSD",1738351530996,1.7228,232.18,232.08,0.64615967]
["bitfinex","SOLUSD",1738351531196,6.0298,232.18,232.08,0.64615967]
["bitfinex","SOLUSD",1738351531580,1.5621,232.17,232.08,0.64615967]
["bitfinex","SOLUSD",1738351532197,1.7229,232.16,232.09,0.64620861]
["bitfinex","SOLUSD",1738351533312,6.0302,232.16,232.08,0.64620875]
["bitfinex","SOLUSD",1738351533609,6.0302,232.16,232.05,0.64620875]
["bitfinex","SOLUSD",1738351533787,6.0302,232.16,232.01,20.0]
["bitfinex","SOLUSD",1738351533996,6.0302,232.16,231.96,20.17755292]
["bitfinex","SOLUSD",1738351533997,6.6519,232.12,232.0,0.64635278]
["bitfinex","SOLUSD",1738351534198,6.6519,232.12,231.97,0.64642751]
["bitfinex","SOLUSD",1738351534400,1.6383,232.11,231.97,0.64642751]
["bitfinex","SOLUSD",1738351535309,1.7233,232.1,231.99,13.4405367]
["bitfinex","SOLUSD",1738351535490,1.7233,232.1,232.03,20.0]
["bitfinex","SOLUSD",1738351535692,1.7233,232.1,232.04,0.64626535]
["bitfinex","SOLUSD",1738351536089,1.7233,232.1,232.04,20.64626535]
["bitfinex","SOLUSD",1738351536815,3.3616,232.11,232.04,0.64626535]
["bitfinex","SOLUSD",1738351537000,3.3616,232.11,232.05,0.64631154]
["bitfinex","SOLUSD",1738351538706,1.6383,232.11,232.06,13.41184853]
["bitfinex","SOLUSD",1738351539006,1.6383,232.11,232.07,0.64619437]
["bitfinex","SOLUSD",1738351539183,3.3616,232.11,232.07,0.64619437]
["bitfinex","SOLUSD",1738351539382,3.3616,232.11,232.05,0.64627453]
["bitfinex","SOLUSD",1738351540615,3.3616,232.11,232.03,20.0]
["bitfinex","SOLUSD",1738351540787,3.3616,232.11,232.04,0.6463192]
["bitfinex","SOLUSD",1738351541190,20.0,232.08,231.94,0.64631114]
["bitfinex","SOLUSD",1738351542109,20.0,232.08,231.97,13.4405367]
["bitfinex","SOLUSD",1738351542315,20.0,232.08,231.98,0.6463967]
["bitfinex","SOLUSD",1738351542515,20.0,232.08,231.96,0.64645483]
["bitfinex","SOLUSD",1738351542915,6.0326,232.07,231.96,0.64645483]
["bitfinex","SOLUSD",1738351543217,6.0326,232.07,232.05,0.063]
["bitfinex","SOLUSD",1738351543517,6.0326,232.07,231.96,0.64645483]
["bitfinex","SOLUSD",1738351543694,6.0326,232.07,231.93,0.70958082]
["bitfinex","SOLUSD",1738351544015,7.04895325,232.07,231.93,0.70958082]
["bitfinex","SOLUSD",1738351544611,1.6076,232.06,231.93,0.70958082]
["bitfinex","SOLUSD",1738351544987,6.0331,232.05,231.93,0.70958082]
["bitfinex","SOLUSD",1738351545207,6.0331,232.05,231.93,18.46171752]
["bitfinex","SOLUSD",1738351545597,6.0331,232.05,231.94,13.41184853]
["bitfinex","SOLUSD",1738351545814,6.0331,232.05,231.95,0.6465168]
["bitfinex","SOLUSD",1738351546521,1.7237,232.05,231.97,13.4405367]
["bitfinex","SOLUSD",1738351546697,1.7237,232.05,231.98,0.64638867]
["bitfinex","SOLUSD",1738351547115,1.7237,232.05,231.97,0.64642891]
["bitfinex","SOLUSD",1738351547417,1.7237,232.05,231.96,0.64642891]
["bitfinex","SOLUSD",1738351547606,1.7237,232.05,231.93,0.063]
["bitfinex","SOLUSD",1738351547607,20.0,232.02,231.93,0.70956295]
["bitfinex","SOLUSD",1738351547810,6.0692,232.01,231.93,0.063]
["bitfinex","SOLUSD",1738351548598,6.0692,232.01,231.93,0.70965843]
["bitfinex","SOLUSD",1738351549004,1.7241,232.0,231.93,0.70965843]
["bitfinex","SOLUSD",1738351549623,1.7241,232.0,231.94,0.64664102]
["bitfinex","SOLUSD",1738351550146,1.7241,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738351550420,1.7241,232.0,231.93,0.7096488]
["bitfinex","SOLUSD",1738351551321,1.7241,232.0,231.94,0.64658439]
["bitfinex","SOLUSD",1738351551724,1.7237,232.05,231.95,26.85238523]
["bitfinex","SOLUSD",1738351552036,1.7237,232.05,231.97,13.41184853]
["bitfinex","SOLUSD",1738351552237,1.7237,232.05,231.98,0.64641084]
["bitfinex","SOLUSD",1738351552607,1.6076,232.06,231.99,33.41184853]
["bitfinex","SOLUSD",1738351552822,3.3312,232.06,232.0,0.64634647]
["bitfinex","SOLUSD",1738351553031,1.7233,232.1,232.01,13.41184853]
["bitfinex","SOLUSD",1738351553335,8.3086,232.11,232.03,13.41184853]
["bitfinex","SOLUSD",1738351553516,1.6425,232.12,232.05,13.41184853]
["bitfinex","SOLUSD",1738351553718,1.6425,232.12,232.06,0.64621136]
["bitfinex","SOLUSD",1738351553919,1.7229,232.16,232.07,13.41184853]
["bitfinex","SOLUSD",1738351554120,6.5811,232.17,232.07,13.41184853]
["bitfinex","SOLUSD",1738351554121,8.3039,232.17,232.09,13.41184853]
["bitfinex","SOLUSD",1738351554327,8.3039,232.17,232.1,0.64609912]
["bitfinex","SOLUSD",1738351555240,8.3039,232.17,232.11,0.64612761]
["bitfinex","SOLUSD",1738351555407,8.3039,232.17,232.08,0.64613888]
["bitfinex","SOLUSD",1738351556246,8.3039,232.17,232.06,0.64618471]
["bitfinex","SOLUSD",1738351556433,12.611,232.17,232.06,0.64618471]
["bitfinex","SOLUSD",1738351556840,12.611,232.17,232.0,4.95657797]
["bitfinex","SOLUSD",1738351557217,12.611,232.17,232.01,33.41184853]
["bitfinex","SOLUSD",1738351557416,12.611,232.17,232.03,13.41184853]
["bitfinex","SOLUSD",1738351557616,12.611,232.17,232.04,0.64625623]
["bitfinex","SOLUSD",1738351557916,12.611,232.17,232.05,13.41184853]
["bitfinex","SOLUSD",1738351558126,12.611,232.17,232.06,0.64618232]
["bitfinex","SOLUSD",1738351558516,21.2253,232.17,232.04,0.64631253]
["bitfinex","SOLUSD",1738351558824,21.2253,232.17,232.03,20.0]
["bitfinex","SOLUSD",1738351559153,21.2253,232.17,232.04,0.64628991]
["bitfinex","SOLUSD",1738351559154,1.7231,232.13,232.04,0.64628991]
["bitfinex","SOLUSD",1738351559512,6.031,232.13,232.04,0.64628991]
["bitfinex","SOLUSD",1738351559750,6.031,232.13,232.01,0.64632367]
["bitfinex","SOLUSD",1738351560323,1.7231,232.13,232.02,17.72174853]
["bitfinex","SOLUSD",1738351560520,13.41184853,232.12,232.0,0.6462435]
["bitfinex","SOLUSD",1738351560720,13.41184853,232.12,231.98,0.063]
["bitfinex","SOLUSD",1738351560928,20.0,232.09,231.98,0.063]
["bitfinex","SOLUSD",1738351561248,1.7235,232.08,231.98,0.70943271]
["bitfinex","SOLUSD",1738351561448,6.0323,232.08,231.98,0.70943271]
["bitfinex","SOLUSD",1738351561969,1.7235,232.08,232.03,13.41184853]
["bitfinex","SOLUSD",1738351562151,1.7235,232.08,232.02,20.0]
["bitfinex","SOLUSD",1738351562152,1.7232,232.12,232.04,0.64625472]
["bitfinex","SOLUSD",1738351562352,1.7232,232.12,232.05,13.41184853]
["bitfinex","SOLUSD",1738351562557,1.7232,232.12,232.06,0.64621243]
["bitfinex","SOLUSD",1738351563261,6.0303,232.16,232.06,0.64621243]
["bitfinex","SOLUSD",1738351563463,20.0,232.13,232.05,0.64628092]
["bitfinex","SOLUSD",1738351563634,20.0,232.13,231.99,0.64634536]
["bitfinex","SOLUSD",1738351563836,20.0,232.13,232.0,13.41184853]
["bitfinex","SOLUSD",1738351564057,20.0,232.13,232.01,0.64632484]
["bitfinex","SOLUSD",1738351564437,20.0,232.14,232.01,0.64632484]
["bitfinex","SOLUSD",1738351564756,20.0,232.13,232.01,0.64632484]
["bitfinex","SOLUSD",1738351565666,20.0,232.13,232.02,13.41184853]
["bitfinex","SOLUSD",1738351565858,6.0302,232.16,232.04,13.41184853]
["bitfinex","SOLUSD",1738351566035,6.0302,232.16,232.05,0.64624743]
["bitfinex","SOLUSD",1738351566857,6.0302,232.16,232.06,13.41184853]
["bitfinex","SOLUSD",1738351567055,6.0302,232.16,232.07,0.64617578]
["bitfinex","SOLUSD",1738351567234,6.0302,232.16,232.04,0.64627494]
["bitfinex","SOLUSD",1738351567435,6.0302,232.16,232.04,14.05812347]
["bitfinex","SOLUSD",1738351567639,20.0,232.13,232.04,0.64627494]
["bitfinex","SOLUSD",1738351567863,20.0,232.13,232.03,0.063]
["bitfinex","SOLUSD",1738351568329,20.0,232.13,232.03,0.70928189]
["bitfinex","SOLUSD",1738351568959,4.308,232.13,232.03,0.70928189]
["bitfinex","SOLUSD",1738351569252,20.0,232.12,232.03,0.063]
["bitfinex","SOLUSD",1738351570336,21.5715,232.1,232.03,0.063]
["bitfinex","SOLUSD",1738351570960,6.032,232.09,232.03,0.063]
["bitfinex","SOLUSD",1738351574344,20.0,232.06,232.03,0.063]
["bitfinex","SOLUSD",1738351574852,20.0,232.06,232.03,0.0001]
["bitfinex","SOLUSD",1738351575948,6.032,232.09,232.03,0.0001]
["bitfinex","SOLUSD",1738351577547,20.0,232.06,232.03,0.0001]
["bitfinex","SOLUSD",1738351578547,1.7234,232.09,232.03,0.0001]
["bitfinex","SOLUSD",1738351578958,1.7234,232.09,232.03,0.64642362]
["bitfinex","SOLUSD",1738351579465,1.7234,232.09,232.03,0.0001]
["bitfinex","SOLUSD",1738351579669,6.032,232.09,232.03,0.0001]
["bitfinex","SOLUSD",1738351580243,6.031,232.13,232.03,0.0001]
["bitfinex","SOLUSD",1738351580765,20.0,232.1,232.03,0.0001]
["bitfinex","SOLUSD",1738351581343,20.0,232.1,232.03,0.64649733]
["bitfinex","SOLUSD",1738351581543,6.031,232.13,232.03,0.64649733]
["bitfinex","SOLUSD",1738351582468,6.031,232.13,232.04,0.64632016]
["bitfinex","SOLUSD",1738351583363,6.031,232.13,232.03,0.64643311]
["bitfinex","SOLUSD",1738351583576,0.03,232.09,232.03,0.64643311]
["bitfinex","SOLUSD",1738351584347,0.03,232.09,232.03,0.0001]
["bitfinex","SOLUSD",1738351585472,20.0,232.05,232.03,0.0001]
["bitfinex","SOLUSD",1738351587675,1.7238,232.04,232.03,0.0001]
["bitfinex","SOLUSD",1738351588671,1.7238,232.04,231.98,0.063]
["bitfinex","SOLUSD",1738351588672,6.0334,232.04,231.98,0.063]
["bitfinex","SOLUSD",1738351588860,9.3134,232.04,231.98,0.063]
["bitfinex","SOLUSD",1738351589270,9.3134,232.04,231.98,0.0001]
["bitfinex","SOLUSD",1738351589577,20.0,232.01,231.98,0.0001]
["bitfinex","SOLUSD",1738351589780,1.7241,232.0,231.98,0.0001]
["bitfinex","SOLUSD",1738351589987,21.7241,232.0,231.98,0.0001]
["bitfinex","SOLUSD",1738351590161,1.7241,232.0,231.98,0.0001]
["bitfinex","SOLUSD",1738351590356,21.7241,232.0,231.98,0.0001]
["bitfinex","SOLUSD",1738351592670,20.0,231.96,231.93,0.0001]
["bitfinex","SOLUSD",1738351593480,20.0,231.92,231.82,1.551]
["bitfinex","SOLUSD",1738351593688,82.6,231.91,231.79,0.71000095]
["bitfinex","SOLUSD",1738351594286,82.6,231.91,231.8,6.6233]
["bitfinex","SOLUSD",1738351594471,6.037,231.9,231.8,0.063]
["bitfinex","SOLUSD",1738351594782,82.6,231.89,231.8,0.063]
["bitfinex","SOLUSD",1738351596467,6.0375,231.88,231.8,0.063]
["bitfinex","SOLUSD",1738351598365,6.0375,231.88,231.8,0.71007946]
["bitfinex","SOLUSD",1738351598766,6.0375,231.88,231.8,0.063]
["bitfinex","SOLUSD",1738351600478,82.6,231.87,231.8,0.063]
["bitfinex","SOLUSD",1738351600780,82.6,231.86,231.8,0.063]
["bitfinex","SOLUSD",1738351603097,1.7252,231.85,231.8,0.063]
["bitfinex","SOLUSD",1738351611194,1.7252,231.85,231.8,0.71005292]
["bitfinex","SOLUSD",1738351614882,1.7248,231.91,231.8,5.02405292]
["bitfinex","SOLUSD",1738351615072,82.6,231.98,231.84,41.46515459]
["bitfinex","SOLUSD",1738351615273,1.7243,231.97,231.86,41.22910312]
["bitfinex","SOLUSD",1738351615476,6.0352,231.97,231.86,6.3521]
["bitfinex","SOLUSD",1738351616498,6.0352,231.97,231.87,0.64687677]
["bitfinex","SOLUSD",1738351616709,6.0352,231.97,231.87,2.18237677]
["bitfinex","SOLUSD",1738351618507,1.7243,231.97,231.88,13.41184853]
["bitfinex","SOLUSD",1738351618712,1.7243,231.97,231.89,0.64665984]
["bitfinex","SOLUSD",1738351620019,1.7243,231.97,231.87,1.5355]
["bitfinex","SOLUSD",1738351620020,6.0352,231.97,231.87,2.1822087]
["bitfinex","SOLUSD",1738351621216,20.0,231.94,231.87,1.5355]
["bitfinex","SOLUSD",1738351621433,20.0,231.94,231.81,8.51778143]
["bitfinex","SOLUSD",1738351621595,82.6,231.93,231.81,8.51778143]
["bitfinex","SOLUSD",1738351621795,82.6,231.92,231.81,8.51778143]
["bitfinex","SOLUSD",1738351622198,82.6,231.91,231.81,7.8709]
["bitfinex","SOLUSD",1738351622623,88.637,231.9,231.81,7.8709]
["bitfinex","SOLUSD",1738351623017,88.637,231.9,231.82,0.64700153]
["bitfinex","SOLUSD",1738351623517,84.3248,231.9,231.82,0.64700153]
["bitfinex","SOLUSD",1738351623725,82.6,231.9,231.84,13.40393881]
["bitfinex","SOLUSD",1738351623896,1.7243,231.97,231.86,26.81578734]
["bitfinex","SOLUSD",1738351624098,1.7243,231.97,231.88,26.81578734]
["bitfinex","SOLUSD",1738351624422,1.7243,231.97,231.9,13.41184853]
["bitfinex","SOLUSD",1738351624723,1.7242,231.98,231.91,0.64666756]
["bitfinex","SOLUSD",1738351625105,1.7242,231.98,231.9,0.64667592]
["bitfinex","SOLUSD",1738351625512,1.7242,231.98,231.87,0.64673676]
["bitfinex","SOLUSD",1738351626128,82.6,231.97,231.87,0.64673676]
["bitfinex","SOLUSD",1738351626330,82.6,231.97,231.85,0.64678063]
["bitfinex","SOLUSD",1738351626507,6.0357,231.95,231.82,0.64687484]
["bitfinex","SOLUSD",1738351627314,82.6,231.94,231.82,0.64687484]
["bitfinex","SOLUSD",1738351627628,82.6,231.93,231.82,0.64687484]
["bitfinex","SOLUSD",1738351628535,82.6,231.93,231.83,13.41184853]
["bitfinex","SOLUSD",1738351628729,84.3247,231.93,231.85,13.41184853]
["bitfinex","SOLUSD",1738351629025,84.3247,231.93,231.86,0.64679819]
["bitfinex","SOLUSD",1738351630312,82.6,231.93,231.86,0.64679819]
["bitfinex","SOLUSD",1738351631132,84.3546,231.93,231.86,0.64679819]
["bitfinex","SOLUSD",1738351633339,84.3546,231.93,231.86,4.95969819]
["bitfinex","SOLUSD",1738351633527,84.3546,231.93,231.86,0.64679819]
["bitfinex","SOLUSD",1738351635737,82.6,231.92,231.82,0.64686071]
["bitfinex","SOLUSD",1738351635934,82.6,231.91,231.8,0.70994637]
["bitfinex","SOLUSD",1738351636414,82.6,231.9,231.8,0.70994637]
["bitfinex","SOLUSD",1738351637639,1.7249,231.89,231.8,0.70994637]
["bitfinex","SOLUSD",1738351639326,1.7249,231.89,231.81,8.58087972]
["bitfinex","SOLUSD",1738351640029,82.6,231.88,231.81,0.063]
["bitfinex","SOLUSD",1738351640429,20.0,231.84,231.81,0.063]
["bitfinex","SOLUSD",1738351640632,85.88,231.87,231.81,0.063]
["bitfinex","SOLUSD",1738351640633,1.7254,231.82,231.81,0.063]
["bitfinex","SOLUSD",1738351642732,1.7251,231.86,231.81,0.063]
["bitfinex","SOLUSD",1738351643626,6.038,231.86,231.81,0.063]
["bitfinex","SOLUSD",1738351648146,1.7251,231.86,231.81,0.063]
["bitfinex","SOLUSD",1738351648835,4.3127,231.87,231.81,0.063]
["bitfinex","SOLUSD",1738351649034,82.6,231.86,231.81,0.063]
["bitfinex","SOLUSD",1738351649446,82.6,231.86,231.81,1.6864]
["bitfinex","SOLUSD",1738351650933,1.7252,231.85,231.81,1.6864]
["bitfinex","SOLUSD",1738351653056,4.3122,231.9,231.82,0.64701669]
["bitfinex","SOLUSD",1738351653239,1.7249,231.89,231.82,0.64701669]
["bitfinex","SOLUSD",1738351654932,1.7249,231.89,231.82,14.0509555]
["bitfinex","SOLUSD",1738351655138,1.7248,231.9,231.82,14.0509555]
["bitfinex","SOLUSD",1738351655337,0.03,231.93,231.85,13.41184853]
["bitfinex","SOLUSD",1738351655533,0.03,231.93,231.86,0.64677369]
["bitfinex","SOLUSD",1738351655534,1.7546,231.93,231.86,0.64677369]
["bitfinex","SOLUSD",1738351655751,1.7546,231.93,231.86,14.0507125]
["bitfinex","SOLUSD",1738351655945,1.7546,231.93,231.87,13.41184853]
["bitfinex","SOLUSD",1738351656156,1.7546,231.93,231.88,0.64673958]
["bitfinex","SOLUSD",1738351656745,0.03,231.93,231.88,0.64673958]
["bitfinex","SOLUSD",1738351657741,0.03,231.93,231.89,21.47604853]
["bitfinex","SOLUSD",1738351657955,0.03,231.93,231.9,0.6466601]
["bitfinex","SOLUSD",1738351658240,0.03,231.93,231.91,13.41184853]
["bitfinex","SOLUSD",1738351658455,0.03,231.93,231.92,0.6466065]
["bitfinex","SOLUSD",1738351659353,0.03,231.93,231.92,14.05845503]
["bitfinex","SOLUSD",1738351659673,0.03,231.93,231.92,27.46239384]
["bitfinex","SOLUSD",1738351660051,0.03,231.93,231.92,31.77419384]
["bitfinex","SOLUSD",1738351660547,0.03,231.93,231.92,27.46239384]
["bitfinex","SOLUSD",1738351661465,0.03,231.93,231.92,14.05845503]
["bitfinex","SOLUSD",1738351662366,0.03,231.93,231.92,0.6466065]
["bitfinex","SOLUSD",1738351662665,0.03,231.93,231.9,0.6465889]
["bitfinex","SOLUSD",1738351664768,0.03,231.93,231.91,13.41184853]
["bitfinex","SOLUSD",1738351664967,0.03,231.93,231.92,0.64660785]
["bitfinex","SOLUSD",1738351665746,0.03,232.0,231.95,13.41184853]
["bitfinex","SOLUSD",1738351665976,0.03,232.0,231.98,13.40393881]
["bitfinex","SOLUSD",1738351666170,0.03,232.0,231.96,0.64640797]
["bitfinex","SOLUSD",1738351666171,0.03,232.0,231.99,14.05825497]
["bitfinex","SOLUSD",1738351666969,0.03,232.0,231.99,0.64640644]
["bitfinex","SOLUSD",1738351667166,0.03,232.0,231.96,26.81578734]
["bitfinex","SOLUSD",1738351667362,0.03,232.0,231.98,13.41184853]
["bitfinex","SOLUSD",1738351667569,0.03,232.0,231.99,0.64638203]
["bitfinex","SOLUSD",1738351667764,0.03,232.0,231.99,14.05823056]
["bitfinex","SOLUSD",1738351668668,0.03,232.0,231.99,0.64638203]
["bitfinex","SOLUSD",1738351668876,0.03,232.0,231.95,0.64646836]
["bitfinex","SOLUSD",1738351669078,0.03,232.0,231.96,13.41184853]
["bitfinex","SOLUSD",1738351669371,0.03,232.0,231.98,13.41184853]
["bitfinex","SOLUSD",1738351669577,0.03,232.0,231.99,0.64642055]
["bitfinex","SOLUSD",1738351671257,0.03,232.0,231.97,0.64642749]
["bitfinex","SOLUSD",1738351671456,0.03,232.0,231.93,0.64652346]
["bitfinex","SOLUSD",1738351671663,0.03,232.0,231.94,26.81578734]
["bitfinex","SOLUSD",1738351671874,0.03,232.0,231.96,13.40393881]
["bitfinex","SOLUSD",1738351672155,0.03,232.0,231.98,13.41184853]
["bitfinex","SOLUSD",1738351672381,0.03,232.0,231.99,0.64642858]
["bitfinex","SOLUSD",1738351673581,0.03,232.0,231.99,14.05827711]
["bitfinex","SOLUSD",1738351673783,0.03,232.0,231.99,26.05367711]
["bitfinex","SOLUSD",1738351675061,0.03,232.0,231.99,21.74317711]
["bitfinex","SOLUSD",1738351675680,0.03,232.0,231.99,15.61077711]
["bitfinex","SOLUSD",1738351675978,0.03,232.0,231.99,0.64642858]
["bitfinex","SOLUSD",1738351676178,0.03,232.0,231.96,13.41184853]
["bitfinex","SOLUSD",1738351676376,0.03,232.0,231.97,0.64645531]
["bitfinex","SOLUSD",1738351678361,0.03,232.0,231.98,46.81578734]
["bitfinex","SOLUSD",1738351678567,0.03,232.0,231.99,14.05816823]
["bitfinex","SOLUSD",1738351678775,0.03,232.0,231.99,27.46210704]
["bitfinex","SOLUSD",1738351679462,0.03,232.0,231.99,14.05816823]
["bitfinex","SOLUSD",1738351681183,0.03,232.0,231.99,18.61964823]
["bitfinex","SOLUSD",1738351681369,0.03,232.09,232.07,13.41184853]
["bitfinex","SOLUSD",1738351681569,0.03,232.09,232.08,0.64616099]
["bitfinex","SOLUSD",1738351681786,0.03,232.09,232.08,14.05800952]
["bitfinex","SOLUSD",1738351681970,0.03,232.09,232.05,0.64617496]
["bitfinex","SOLUSD",1738351682402,0.03,232.09,232.03,13.41184853]
["bitfinex","SOLUSD",1738351682571,0.03,232.09,232.05,13.41184853]
["bitfinex","SOLUSD",1738351682771,0.03,232.09,232.06,0.64620243]
["bitfinex","SOLUSD",1738351683799,82.6,232.15,232.06,0.64620243]
["bitfinex","SOLUSD",1738351685183,82.6,232.15,232.07,13.41184853]
["bitfinex","SOLUSD",1738351685383,84.323,232.15,232.08,14.05003546]
["bitfinex","SOLUSD",1738351685683,83.98194678,232.15,232.08,0.64609665]
["bitfinex","SOLUSD",1738351686191,88.28944678,232.15,232.08,0.64609665]
["bitfinex","SOLUSD",1738351686491,88.28944678,232.15,232.06,13.41184853]
["bitfinex","SOLUSD",1738351686684,88.28944678,232.15,232.07,0.64621388]
["bitfinex","SOLUSD",1738351688676,89.81874678,232.15,232.06,0.64621498]
["bitfinex","SOLUSD",1738351689084,82.25894678,232.14,232.01,0.64630178]
["bitfinex","SOLUSD",1738351689287,82.25894678,232.13,232.01,0.64630178]
["bitfinex","SOLUSD",1738351689492,82.25894678,232.13,232.02,13.41184853]
["bitfinex","SOLUSD",1738351689684,82.25894678,232.13,232.03,0.64635808]
["bitfinex","SOLUSD",1738351689882,82.25894678,232.12,231.99,0.64635835]
["bitfinex","SOLUSD",1738351690071,18.1749,232.15,231.99,0.64635835]
["bitfinex","SOLUSD",1738351690072,82.25894678,232.11,231.99,0.64635835]
["bitfinex","SOLUSD",1738351690271,85.51894678,232.11,232.0,0.063]
["bitfinex","SOLUSD",1738351690810,6.0317,232.1,232.0,0.063]
["bitfinex","SOLUSD",1738351691678,14.6486,232.1,232.0,0.063]
["bitfinex","SOLUSD",1738351692190,82.25894678,232.09,232.0,0.063]
["bitfinex","SOLUSD",1738351692492,15.6486,232.1,232.0,0.063]
["bitfinex","SOLUSD",1738351692493,6.4461,232.06,232.0,0.063]
["bitfinex","SOLUSD",1738351692798,6.0331,232.05,232.0,0.063]
["bitfinex","SOLUSD",1738351694594,4.3094,232.05,232.0,0.063]
["bitfinex","SOLUSD",1738351694788,1.7236,232.06,232.0,0.063]
["bitfinex","SOLUSD",1738351695193,1.7236,232.06,232.01,0.64643412]
["bitfinex","SOLUSD",1738351695394,1.7236,232.06,232.01,14.05037293]
["bitfinex","SOLUSD",1738351695707,83.98254678,232.08,232.02,13.41184853]
["bitfinex","SOLUSD",1738351695880,83.98254678,232.08,232.03,0.64632824]
["bitfinex","SOLUSD",1738351697487,4.308,232.13,232.04,13.41184853]
["bitfinex","SOLUSD",1738351697682,4.308,232.13,232.05,0.64627349]
["bitfinex","SOLUSD",1738351697878,1.753,232.15,232.06,13.41184853]
["bitfinex","SOLUSD",1738351698083,1.753,232.15,232.07,0.64618124]
["bitfinex","SOLUSD",1738351698608,1.753,232.15,232.06,20.0]
["bitfinex","SOLUSD",1738351698609,6.0605,232.15,232.06,20.0]
["bitfinex","SOLUSD",1738351698910,6.0605,232.15,232.07,20.64629771]
["bitfinex","SOLUSD",1738351699707,6.0605,232.15,232.05,0.6462544]
["bitfinex","SOLUSD",1738351702603,6.0605,232.15,232.06,13.41184853]
["bitfinex","SOLUSD",1738351702801,6.0605,232.15,232.07,0.6462082]
["bitfinex","SOLUSD",1738351704209,6.0605,232.15,232.04,20.64624651]
["bitfinex","SOLUSD",1738351704944,6.0605,232.15,232.05,13.41184853]
["bitfinex","SOLUSD",1738351705145,6.0605,232.15,232.06,0.64627599]
["bitfinex","SOLUSD",1738351707845,6.0605,232.15,232.04,0.64627832]
["bitfinex","SOLUSD",1738351708137,6.0605,232.15,232.03,0.063]
["bitfinex","SOLUSD",1738351708138,14.6756,232.15,232.03,0.70933868]
["bitfinex","SOLUSD",1738351708535,14.6756,232.15,232.03,0.063]
["bitfinex","SOLUSD",1738351708744,6.4142,232.13,232.03,0.063]
["bitfinex","SOLUSD",1738351708943,82.25894678,232.12,232.03,0.063]
["bitfinex","SOLUSD",1738351709143,20.0,232.09,232.03,0.063]
["bitfinex","SOLUSD",1738351709329,82.25894678,232.08,232.03,0.063]
["bitfinex","SOLUSD",1738351709523,83.92554678,232.07,232.03,0.063]
["bitfinex","SOLUSD",1738351710147,1.7236,232.06,232.03,0.063]
["bitfinex","SOLUSD",1738351718558,4.9836,232.06,232.03,0.063]
["bitfinex","SOLUSD",1738351719357,82.25894678,232.05,232.03,0.063]
["bitfinex","SOLUSD",1738351720036,1.7238,232.04,232.03,0.063]
["bitfinex","SOLUSD",1738351720231,1.7238,232.04,232.03,0.0001]
["bitfinex","SOLUSD",1738351720849,26.0334,232.04,232.0,0.063]
["bitfinex","SOLUSD",1738351721052,34.6526,232.04,231.93,0.063]
["bitfinex","SOLUSD",1738351721262,82.6,232.03,231.93,0.063]
["bitfinex","SOLUSD",1738351721555,82.6,232.03,231.93,0.7096439]
["bitfinex","SOLUSD",1738351722239,6.0338,232.02,231.93,0.063]
["bitfinex","SOLUSD",1738351723150,6.0338,232.02,231.93,0.70965783]
["bitfinex","SOLUSD",1738351723549,6.0338,232.02,231.93,0.063]
["bitfinex","SOLUSD",1738351725338,82.6,232.01,231.93,0.063]
["bitfinex","SOLUSD",1738351725949,82.6,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738351726567,82.6,232.0,231.93,0.7096883]
["bitfinex","SOLUSD",1738351727161,1.7242,231.99,231.93,0.063]
["bitfinex","SOLUSD",1738351727353,1.7242,231.99,231.93,0.70965575]
["bitfinex","SOLUSD",1738351727653,84.3241,232.0,231.94,13.41184853]
["bitfinex","SOLUSD",1738351727846,84.3241,232.0,231.95,0.64659981]
["bitfinex","SOLUSD",1738351728556,84.3241,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738351729056,1.7242,231.98,231.93,0.063]
["bitfinex","SOLUSD",1738351729945,6.0349,231.98,231.93,0.063]
["bitfinex","SOLUSD",1738351730445,82.6,231.97,231.93,0.063]
["bitfinex","SOLUSD",1738351731276,1.7244,231.96,231.93,0.063]
["bitfinex","SOLUSD",1738351738274,82.6,231.95,231.93,0.063]
["bitfinex","SOLUSD",1738351739680,1.7245,231.94,231.93,0.063]
["bitfinex","SOLUSD",1738351740886,4.9845,231.94,231.93,0.063]
["bitfinex","SOLUSD",1738351743265,82.6,231.95,231.93,0.063]
["bitfinex","SOLUSD",1738351743590,84.3245,231.95,231.93,0.063]
["bitfinex","SOLUSD",1738351744974,82.6,231.95,231.93,0.063]
["bitfinex","SOLUSD",1738351745479,1.7542,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738351745686,0.03,232.0,231.94,13.4074485]
["bitfinex","SOLUSD",1738351745864,0.03,232.0,231.95,0.64658075]
["bitfinex","SOLUSD",1738351746777,1.7541,232.0,231.94,0.64660732]
["bitfinex","SOLUSD",1738351746965,1.7541,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738351747380,6.0644,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738351749167,82.6,231.99,231.93,0.063]
["bitfinex","SOLUSD",1738351750875,6.0349,231.98,231.93,0.063]
["bitfinex","SOLUSD",1738351751497,82.6,231.97,231.93,0.063]
["bitfinex","SOLUSD",1738351753170,1.7244,231.96,231.93,0.063]
["bitfinex","SOLUSD",1738351754987,82.6,231.95,231.93,0.063]
["bitfinex","SOLUSD",1738351755179,5.8296,231.98,231.93,0.063]
["bitfinex","SOLUSD",1738351755180,84.3245,231.94,231.93,0.063]
["bitfinex","SOLUSD",1738351756475,101.590247,231.94,231.93,0.063]
["bitfinex","SOLUSD",1738351758001,84.3245,231.94,231.93,0.063]
["bitfinex","SOLUSD",1738351759197,82.6,231.94,231.93,0.063]
["bitfinex","SOLUSD",1738351760980,17.262293,231.99,231.93,0.063]
["bitfinex","SOLUSD",1738351761299,1.7242,231.99,231.94,13.41184853]
["bitfinex","SOLUSD",1738351761496,1.7242,231.99,231.93,0.063]
["bitfinex","SOLUSD",1738351763499,0.03,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738351763703,1.7541,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738351764594,6.0644,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738351765106,6.0644,232.0,231.93,20.063]
["bitfinex","SOLUSD",1738351765697,6.0644,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738351766894,82.6,231.99,231.93,0.063]
["bitfinex","SOLUSD",1738351767894,1.7242,231.98,231.93,0.063]
["bitfinex","SOLUSD",1738351768296,6.0349,231.98,231.93,0.063]
["bitfinex","SOLUSD",1738351769087,82.6,231.97,231.93,0.063]
["bitfinex","SOLUSD",1738351769803,1.7244,231.96,231.93,0.063]
["bitfinex","SOLUSD",1738351774009,82.6,231.95,231.93,0.063]
["bitfinex","SOLUSD",1738351776333,1.7245,231.94,231.93,0.063]
["bitfinex","SOLUSD",1738351777021,82.6,231.95,231.93,0.063]
["bitfinex","SOLUSD",1738351777528,1.7242,231.99,231.93,0.063]
["bitfinex","SOLUSD",1738351777732,1.7541,232.0,231.93,0.063]
["bitfinex","SOLUSD",1738351777905,1.7541,232.0,231.93,0.70963326]
["bitfinex","SOLUSD",1738351778440,0.03,232.0,231.93,0.70963326]
["bitfinex","SOLUSD",1738351779104,0.03,232.0,231.94,13.41184853]
["bitfinex","SOLUSD",1738351779332,0.03,232.0,231.95,2.26755908]
["bitfinex","SOLUSD",1738351779838,0.03,232.0,231.96,13.41184853]
["bitfinex","SOLUSD",1738351780034,0.03,232.0,231.97,0.64657792]
["bitfinex","SOLUSD",1738351780546,0.03,232.0,231.95,1.621]
["bitfinex","SOLUSD",1738351780718,0.03,232.0,231.96,0.64663457]
["bitfinex","SOLUSD",1738351781616,0.03,232.0,231.95,2.26758329]
["bitfinex","SOLUSD",1738351782735,0.03,232.0,231.95,1.621]
["bitfinex","SOLUSD",1738351783539,0.03,232.0,231.95,2.2675977]
["bitfinex","SOLUSD",1738351787632,0.03,232.0,231.97,8.57597548]
["bitfinex","SOLUSD",1738351787821,0.03,232.0,231.99,21.98782401]
["bitfinex","SOLUSD",1738351788218,0.03,232.0,231.99,13.41184853]
["bitfinex","SOLUSD",1738351789324,0.03,232.0,231.98,0.64643326]
["bitfinex","SOLUSD",1738351789941,0.03,232.0,231.98,20.64643326]
["bitfinex","SOLUSD",1738351790840,0.03,232.0,231.98,24.95703326]
["bitfinex","SOLUSD",1738351799454,0.03,232.0,231.99,20.0]
["bitfinex","SOLUSD",1738351800253,0.03,232.0,231.98,20.64643326]
["bitfinex","SOLUSD",1738351800459,0.03,232.0,231.99,20.0]
["bitfinex","SOLUSD",1738351803055,0.03,232.0,231.99,46.29832401]
["bitfinex","SOLUSD",1738351803363,0.03,232.0,231.99,47.07023877]
["bitfinex","SOLUSD",1738351804460,82.63,232.15,232.06,13.41184853]
["bitfinex","SOLUSD",1738351804650,82.63,232.15,232.1,8.57597548]
["bitfinex","SOLUSD",1738351804837,0.03,232.15,232.12,8.57597548]
["bitfinex","SOLUSD",1738351805037,0.03,232.15,232.14,8.57597548]
["bitfinex","SOLUSD",1738351805238,0.03,232.15,232.14,21.98782401]
["bitfinex","SOLUSD",1738351807048,0.03,232.15,232.13,2.21345903]
["bitfinex","SOLUSD",1738351807253,0.03,232.15,232.08,8.57597548]
["bitfinex","SOLUSD",1738351807450,0.03,232.15,232.11,20.0]
["bitfinex","SOLUSD",1738351808360,0.03,232.15,232.14,13.41184853]
["bitfinex","SOLUSD",1738351808550,0.03,232.15,232.14,14.05784571]
["bitfinex","SOLUSD",1738351809568,0.03,232.15,232.14,42.63382119]
["bitfinex","SOLUSD",1738351809745,0.03,232.15,232.14,34.05784571]
["bitfinex","SOLUSD",1738351810569,0.03,232.15,232.08,13.53072366]
["bitfinex","SOLUSD",1738351810860,0.03,232.15,232.09,0.64605594]
["bitfinex","SOLUSD",1738351811051,0.03,232.15,232.1,13.41184853]
["bitfinex","SOLUSD",1738351811251,0.03,232.15,232.11,0.64615261]
["bitfinex","SOLUSD",1738351812469,0.03,232.15,232.08,0.64616003]
["bitfinex","SOLUSD",1738351812669,0.03,232.15,232.06,0.64622922]
["bitfinex","SOLUSD",1738351812844,0.03,232.15,232.07,33.41184853]
["bitfinex","SOLUSD",1738351813052,0.03,232.15,232.08,0.64620612]
["bitfinex","SOLUSD",1738351815465,0.03,232.15,232.09,13.41184853]
["bitfinex","SOLUSD",1738351815669,0.03,232.15,232.11,13.41184853]
["bitfinex","SOLUSD",1738351815875,0.03,232.15,232.12,0.64606074]
["bitfinex","SOLUSD",1738351818072,0.03,232.15,232.1,0.64610486]
["bitfinex","SOLUSD",1738351818453,0.03,232.15,232.06,20.0]
["bitfinex","SOLUSD",1738351818649,82.6,232.14,232.04,0.64626689]
["bitfinex","SOLUSD",1738351818855,82.6,232.14,232.02,14.02590449]
["bitfinex","SOLUSD",1738351819066,82.6,232.14,232.02,0.64633092]
["bitfinex","SOLUSD",1738351819271,82.6,232.14,232.03,13.41184853]
["bitfinex","SOLUSD",1738351819461,82.6,232.14,232.04,0.64633904]
["bitfinex","SOLUSD",1738351820154,1.7231,232.13,232.04,0.64633904]
["bitfinex","SOLUSD",1738351820350,1.7231,232.13,232.02,0.64633751]
["bitfinex","SOLUSD",1738351820351,6.031,232.13,232.02,0.64633751]
["bitfinex","SOLUSD",1738351820554,6.031,232.13,231.99,13.44257357]
["bitfinex","SOLUSD",1738351820852,82.6,232.12,232.0,0.64642029]
["bitfinex","SOLUSD",1738351821051,82.6,232.12,232.04,13.37957357]
["bitfinex","SOLUSD",1738351821278,82.6,232.12,232.05,0.64629473]
["bitfinex","SOLUSD",1738351822176,1.7233,232.11,232.05,0.64629473]
["bitfinex","SOLUSD",1738351823551,1.7233,232.11,232.04,0.64632996]
["bitfinex","SOLUSD",1738351823750,6.0316,232.11,232.01,0.64633898]
["bitfinex","SOLUSD",1738351823970,82.6,232.1,232.0,13.41184853]
["bitfinex","SOLUSD",1738351824270,84.1015,232.09,231.99,0.70942965]
["bitfinex","SOLUSD",1738351824453,82.6,232.08,231.99,0.70942965]
["bitfinex","SOLUSD",1738351824876,82.6,232.08,231.99,20.063]
["bitfinex","SOLUSD",1738351825392,1.7236,232.07,231.99,20.063]
["bitfinex","SOLUSD",1738351825555,1.7236,232.07,232.0,0.64647647]
["bitfinex","SOLUSD",1738351826574,1.7236,232.07,231.99,20.7094617]
["bitfinex","SOLUSD",1738351826780,84.3235,232.08,231.99,20.7094617]
["bitfinex","SOLUSD",1738351827176,84.3235,232.08,232.01,13.37957357]
["bitfinex","SOLUSD",1738351827493,84.3235,232.08,232.02,0.64639645]
["bitfinex","SOLUSD",1738351827683,84.3235,232.08,231.99,20.063]
["bitfinex","SOLUSD",1738351827862,84.3235,232.08,231.99,0.063]
["bitfinex","SOLUSD",1738351828261,88.6323,232.08,231.99,0.063]
["bitfinex","SOLUSD",1738351828495,82.6,232.07,231.99,0.063]
["bitfinex","SOLUSD",1738351829177,87.93107433,232.06,231.99,0.063]
["bitfinex","SOLUSD",1738351829371,6.3845,232.05,231.99,0.063]
["bitfinex","SOLUSD",1738351829677,6.0334,232.04,231.99,0.063]
["bitfinex","SOLUSD",1738351829884,82.6,232.03,231.99,0.063]
["bitfinex","SOLUSD",1738351830270,82.6,232.02,231.99,0.063]
["bitfinex","SOLUSD",1738351830664,1.5601,232.01,231.99,0.063]
["bitfinex","SOLUSD",1738351831462,21.7241,232.0,231.99,0.063]
["bitfinex","SOLUSD",1738351832363,1.7241,232.0,231.99,0.063]
["bitfinex","SOLUSD",1738351833988,1.5601,232.01,231.99,0.063]
["bitfinex","SOLUSD",1738351834288,1.724,232.02,231.99,0.063]
["bitfinex","SOLUSD",1738351835967,1.7238,232.04,231.99,0.063]
["bitfinex","SOLUSD",1738351837993,1.7538,232.04,231.99,0.063]
["bitfinex","SOLUSD",1738351839388,20.0,232.02,231.99,0.063]
["bitfinex","SOLUSD",1738351839690,20.0,232.01,231.99,0.063]
["bitfinex","SOLUSD",1738351839875,20.0,232.0,231.99,0.063]
["bitfinex","SOLUSD",1738351840082,20.0,232.0,231.95,0.063]
["bitfinex","SOLUSD",1738351841196,6.0347,231.99,231.95,0.063]
["bitfinex","SOLUSD",1738351842189,1.7243,231.97,231.95,0.063]
["bitfinex","SOLUSD",1738351842489,82.6,231.98,231.95,0.063]
["bitfinex","SOLUSD",1738351842872,82.6,231.98,231.97,13.37957357]
["bitfinex","SOLUSD",1738351843073,0.03,232.04,231.97,13.37957357]
["bitfinex","SOLUSD",1738351843289,0.03,232.04,231.98,0.64648447]
["bitfinex","SOLUSD",1738351843876,0.03,232.04,231.97,0.64648492]
["bitfinex","SOLUSD",1738351844098,1.7538,232.04,231.97,0.64648492]
["bitfinex","SOLUSD",1738351844478,0.03,232.04,231.97,0.64648492]
["bitfinex","SOLUSD",1738351844688,0.03,232.04,231.98,13.41184853]
["bitfinex","SOLUSD",1738351844884,0.03,232.04,232.01,13.37957357]
["bitfinex","SOLUSD",1738351845183,0.03,232.04,232.02,0.64640487]
["bitfinex","SOLUSD",1738351845996,0.03,232.04,232.03,13.37957357]
["bitfinex","SOLUSD",1738351846195,0.03,232.04,232.03,26.7914221]
["bitfinex","SOLUSD",1738351848388,0.03,232.04,232.03,26.9169121]
["bitfinex","SOLUSD",1738351848585,0.0001,232.04,232.03,28.5585021]
["bitfinex","SOLUSD",1738351849603,0.03,232.15,232.07,20.12549]
["bitfinex","SOLUSD",1738351849783,0.03,232.15,232.12,13.37957357]
["bitfinex","SOLUSD",1738351849986,0.03,232.15,232.13,0.64605122]
["bitfinex","SOLUSD",1738351850288,0.03,232.15,232.14,21.7914221]
["bitfinex","SOLUSD",1738351852482,0.03,232.15,232.14,26.74508712]
["bitfinex","SOLUSD",1738351852683,0.03,232.15,232.14,9.05781355]
["bitfinex","SOLUSD",1738351854908,0.03,232.15,232.14,13.36551355]
["bitfinex","SOLUSD",1738351855288,5.03,232.15,232.14,13.36551355]
["bitfinex","SOLUSD",1738351855994,5.03,232.15,232.14,15.15749355]
["bitfinex","SOLUSD",1738351856206,3.92999991,232.15,232.14,21.65949355]
["bitfinex","SOLUSD",1738351858208,8.92999991,232.15,232.14,21.65949355]
["bitfinex","SOLUSD",1738351858412,8.92999991,232.15,232.14,35.03906712]
["bitfinex","SOLUSD",1738351858906,8.92999991,232.15,232.14,34.91357712]
["bitfinex","SOLUSD",1738351859412,8.92999991,232.15,232.14,34.78808712]
["bitfinex","SOLUSD",1738351860193,8.92999991,232.15,232.14,35.03906712]
["bitfinex","SOLUSD",1738351860390,8.92999991,232.15,232.14,36.03906712]
["bitfinex","SOLUSD",1738351861225,6.12864313,232.15,232.14,36.03906712]
["bitfinex","SOLUSD",1738351861512,0.03,232.24,232.19,13.66282853]
["bitfinex","SOLUSD",1738351861690,0.03,232.24,232.19,27.68810489]
["bitfinex","SOLUSD",1738351861890,0.03,232.24,232.19,27.56261489]
["bitfinex","SOLUSD",1738351863014,0.03,232.24,232.19,31.86941489]
["bitfinex","SOLUSD",1738351864004,5.03,232.2,232.19,31.86941489]
["bitfinex","SOLUSD",1738351864403,5.03,232.2,232.19,14.05755132]
["bitfinex","SOLUSD",1738351864799,5.03,232.2,232.16,0.64590981]
["bitfinex","SOLUSD",1738351866117,6.7526,232.2,232.16,0.64590981]
["bitfinex","SOLUSD",1738351866317,6.7526,232.2,232.15,0.64604507]
["bitfinex","SOLUSD",1738351866498,6.7526,232.2,232.13,0.64604617]
["bitfinex","SOLUSD",1738351866701,82.6,232.19,232.1,0.6461057]
["bitfinex","SOLUSD",1738351866917,82.6,232.19,232.07,0.64617019]
["bitfinex","SOLUSD",1738351867536,82.6,232.19,232.06,21.40031949]
["bitfinex","SOLUSD",1738351867697,82.6,232.19,232.07,0.64619926]
["bitfinex","SOLUSD",1738351868210,6.0298,232.18,232.07,0.64619926]
["bitfinex","SOLUSD",1738351869433,6.0298,232.18,232.08,34.81216802]
["bitfinex","SOLUSD",1738351869624,1.7228,232.18,232.1,34.81216802]
["bitfinex","SOLUSD",1738351869796,1.7228,232.18,232.11,0.64609851]
["bitfinex","SOLUSD",1738351870408,1.7228,232.18,232.1,0.6461362]
["bitfinex","SOLUSD",1738351871202,1.7228,232.18,232.1,14.05798473]
["bitfinex","SOLUSD",1738351872016,1.7228,232.18,232.11,13.41184853]
["bitfinex","SOLUSD",1738351872209,1.7228,232.18,232.12,0.64609996]
["bitfinex","SOLUSD",1738351873111,1.7228,232.18,232.1,0.64612091]
["bitfinex","SOLUSD",1738351873313,6.7228,232.18,232.07,21.40031949]
["bitfinex","SOLUSD",1738351873622,6.7228,232.18,232.08,20.64621652]
["bitfinex","SOLUSD",1738351873818,11.0298,232.18,232.11,0.063]
["bitfinex","SOLUSD",1738351875107,5.0,232.18,232.13,21.40031949]
["bitfinex","SOLUSD",1738351875427,5.0,232.18,232.14,0.64603655]
["bitfinex","SOLUSD",1738351876929,5.0,232.18,232.15,41.40031949]
["bitfinex","SOLUSD",1738351877226,5.0,232.18,232.16,0.64599786]
["bitfinex","SOLUSD",1738351877914,10.0,232.18,232.16,0.64599786]
["bitfinex","SOLUSD",1738351878307,10.0,232.18,232.15,0.6460267]
["bitfinex","SOLUSD",1738351878506,11.7228,232.18,232.13,0.64605089]
["bitfinex","SOLUSD",1738351879127,10.0,232.18,232.14,13.41184853]
["bitfinex","SOLUSD",1738351879318,10.0,232.18,232.15,0.64602199]
["bitfinex","SOLUSD",1738351880030,10.0,232.18,232.17,21.40031949]
["bitfinex","SOLUSD",1738351880328,10.0,232.18,232.15,22.04634148]
["bitfinex","SOLUSD",1738351881908,10.0,232.18,232.15,26.35384148]
["bitfinex","SOLUSD",1738351882108,10.0,232.18,232.17,34.81216802]
["bitfinex","SOLUSD",1738351882315,10.0,232.18,232.17,35.45808065]
["bitfinex","SOLUSD",1738351882718,10.0,232.18,232.17,35.58357065]
["bitfinex","SOLUSD",1738351883447,10.0,232.18,232.17,39.89067065]
["bitfinex","SOLUSD",1738351883654,10.0,232.18,232.17,39.76518065]
["bitfinex","SOLUSD",1738351883945,10.0,232.18,232.17,34.81216802]
["bitfinex","SOLUSD",1738351884154,10.0,232.18,232.17,35.45809832]
["bitfinex","SOLUSD",1738351885453,10.0,232.18,232.17,20.6459303]
["bitfinex","SOLUSD",1738351885745,10.0,232.18,232.15,0.64598997]
["bitfinex","SOLUSD",1738351885930,10.0,232.18,232.15,13.41184853]
["bitfinex","SOLUSD",1738351886114,10.0,232.18,232.17,13.41184853]
["bitfinex","SOLUSD",1738351886310,10.0,232.18,232.17,34.81216802]
["bitfinex","SOLUSD",1738351886311,10.03,232.18,232.17,34.81216802]
["bitfinex","SOLUSD",1738351886625,10.03,232.18,232.17,27.0235291]
["bitfinex","SOLUSD",1738351887215,10.03,232.18,232.17,26.8980391]
["bitfinex","SOLUSD",1738351887519,10.03,232.18,232.17,31.2051391]
["bitfinex","SOLUSD",1738351887723,10.03,232.18,232.17,31.3306291]
["bitfinex","SOLUSD",1738351888121,10.03,232.18,232.17,33.9657291]
["bitfinex","SOLUSD",1738351888317,0.03,232.28,232.22,13.66282853]
["bitfinex","SOLUSD",1738351888574,0.03,232.28,232.27,26.7725491]
["bitfinex","SOLUSD",1738351889349,0.03,232.28,232.27,13.41184853]
["bitfinex","SOLUSD",1738351889522,0.03,232.28,232.27,14.05750726]
["bitfinex","SOLUSD",1738351889716,0.03,232.28,232.27,27.41820783]
["bitfinex","SOLUSD",1738351891344,0.03,232.28,232.27,14.05750726]
["bitfinex","SOLUSD",1738351891547,0.03,232.28,232.27,27.41820783]
["bitfinex","SOLUSD",1738351892121,0.03,232.28,232.27,14.05750726]
["bitfinex","SOLUSD",1738351892829,0.03,232.28,232.27,35.42859302]
["bitfinex","SOLUSD",1738351893132,0.03,232.28,232.27,39.73389302]
["bitfinex","SOLUSD",1738351893844,0.03,232.28,232.27,14.05750726]
["bitfinex","SOLUSD",1738351894738,0.03,232.28,232.26,0.64565545]
["bitfinex","SOLUSD",1738351894939,0.03,232.28,232.26,4.95115545]
["bitfinex","SOLUSD",1738351895149,0.03,232.28,232.27,34.78293429]
["bitfinex","SOLUSD",1738351897171,0.03,232.28,232.27,39.08823429]
["bitfinex","SOLUSD",1738351897461,0.03,232.28,232.27,39.73384521]
["bitfinex","SOLUSD",1738351898362,0.03,232.28,232.27,39.08823429]
["bitfinex","SOLUSD",1738351898938,0.03,232.28,232.27,39.21372429]
["bitfinex","SOLUSD",1738351899139,0.03,232.28,232.27,39.85924018]
["bitfinex","SOLUSD",1738351900174,0.03,232.28,232.27,39.33921429]
["bitfinex","SOLUSD",1738351900384,0.03,232.28,232.27,39.98471137]
["bitfinex","SOLUSD",1738351901380,0.03,232.28,232.27,41.05789161]
["bitfinex","SOLUSD",1738351902174,0.03,232.28,232.27,18.36264561]
["bitfinex","SOLUSD",1738351902554,0.03,232.28,232.27,14.05734561]
["bitfinex","SOLUSD",1738351902856,0.03,232.28,232.26,13.41184853]
["bitfinex","SOLUSD",1738351903168,0.03,232.28,232.27,0.64568119]
["bitfinex","SOLUSD",1738351903956,0.03,232.28,232.27,4.95098119]
["bitfinex","SOLUSD",1738351904157,0.03,232.28,232.27,8.95098119]
["bitfinex","SOLUSD",1738351905065,0.03,232.28,232.27,22.36282972]
["bitfinex","SOLUSD",1738351905652,0.03,232.28,232.27,43.73391548]
["bitfinex","SOLUSD",1738351906766,0.03,232.28,232.27,22.36282972]
["bitfinex","SOLUSD",1738351906970,0.03,232.28,232.27,43.73391548]
["bitfinex","SOLUSD",1738351907173,0.03,232.28,232.27,18.05752972]
["bitfinex","SOLUSD",1738351907364,0.03,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351907870,1.752,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351908053,0.03,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351909267,0.03,232.28,232.27,4.64576569]
["bitfinex","SOLUSD",1738351909473,0.03,232.28,232.27,18.05761422]
["bitfinex","SOLUSD",1738351909668,0.03,232.28,232.27,4.64576569]
["bitfinex","SOLUSD",1738351909869,0.03,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351910460,0.03,232.28,232.27,17.41184853]
["bitfinex","SOLUSD",1738351910646,0.03,232.28,232.27,22.3628047]
["bitfinex","SOLUSD",1738351910959,0.03,232.28,232.27,43.73389046]
["bitfinex","SOLUSD",1738351911149,0.03,232.28,232.27,22.3628047]
["bitfinex","SOLUSD",1738351911574,0.03,232.28,232.27,18.0575047]
["bitfinex","SOLUSD",1738351911755,0.03,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351911961,1.5912,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351913865,0.03,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351914668,0.03,232.28,232.27,38.77881002]
["bitfinex","SOLUSD",1738351914867,0.03,232.28,232.27,43.08411002]
["bitfinex","SOLUSD",1738351919856,0.03,232.28,232.27,21.71714853]
["bitfinex","SOLUSD",1738351920270,0.03,232.28,232.27,24.0]
["bitfinex","SOLUSD",1738351920471,0.03,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351921463,0.03,232.28,232.27,8.3053]
["bitfinex","SOLUSD",1738351921669,0.03,232.28,232.27,21.71714853]
["bitfinex","SOLUSD",1738351921977,0.03,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351924076,1.5754,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351924466,3.2974,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351924869,1.5754,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351927863,3.2974,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351930392,1.5754,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351931198,3.2974,232.28,232.27,4.0]
["bitfinex","SOLUSD",1738351932201,3.2974,232.28,232.24,0.063]
["bitfinex","SOLUSD",1738351932202,14.0479,232.28,232.24,0.063]
["bitfinex","SOLUSD",1738351932567,20.0,232.25,232.24,0.063]
["bitfinex","SOLUSD",1738351933178,20.0,232.25,232.16,0.063]
["bitfinex","SOLUSD",1738351933179,34.41184853,232.25,232.16,0.063]
["bitfinex","SOLUSD",1738351933397,1.7224,232.23,232.16,0.063]
["bitfinex","SOLUSD",1738351934400,1.7224,232.23,232.17,21.36696149]
["bitfinex","SOLUSD",1738351934584,1.7224,232.23,232.18,21.36696149]
["bitfinex","SOLUSD",1738351935193,1.7224,232.23,232.17,21.36696149]
["bitfinex","SOLUSD",1738351935399,1.7224,232.23,232.16,21.42996149]
["bitfinex","SOLUSD",1738351935578,1.7224,232.23,232.16,0.063]
["bitfinex","SOLUSD",1738351937185,82.6,232.24,232.16,14.08099034]
["bitfinex","SOLUSD",1738351937486,84.3223,232.24,232.18,13.37191868]
["bitfinex","SOLUSD",1738351938197,8.0208,232.28,232.2,13.37191868]
["bitfinex","SOLUSD",1738351938375,9.7429,232.28,232.19,0.6459772]
["bitfinex","SOLUSD",1738351938575,9.7429,232.28,232.19,14.01789588]
["bitfinex","SOLUSD",1738351938777,9.7429,232.28,232.19,13.41184853]
["bitfinex","SOLUSD",1738351938977,9.7429,232.28,232.17,13.37191868]
["bitfinex","SOLUSD",1738351939281,14.048,232.28,232.16,0.70899639]
["bitfinex","SOLUSD",1738351939488,14.048,232.28,232.16,0.063]
["bitfinex","SOLUSD",1738351940277,82.6,232.27,232.16,0.063]
["bitfinex","SOLUSD",1738351940976,82.6,232.26,232.16,0.063]
["bitfinex","SOLUSD",1738351941177,20.0,232.23,232.16,0.063]
["bitfinex","SOLUSD",1738351942291,7.6222,232.22,232.16,0.063]
["bitfinex","SOLUSD",1738351943379,82.6,232.21,232.16,0.063]
["bitfinex","SOLUSD",1738351944096,84.3226,232.21,232.16,0.063]
["bitfinex","SOLUSD",1738351945675,82.6,232.21,232.16,0.063]
["bitfinex","SOLUSD",1738351945893,82.6,232.21,232.19,13.41184853]
["bitfinex","SOLUSD",1738351946091,1.526,232.27,232.2,13.37191868]
["bitfinex","SOLUSD",1738351946092,84.126,232.27,232.2,13.37191868]
["bitfinex","SOLUSD",1738351946413,84.126,232.27,232.23,13.37191868]
["bitfinex","SOLUSD",1738351946698,84.126,232.27,232.21,13.37191868]
["bitfinex","SOLUSD",1738351947784,84.126,232.27,232.21,17.67821868]
["bitfinex","SOLUSD",1738351948380,84.126,232.27,232.22,13.41184853]
["bitfinex","SOLUSD",1738351948617,84.126,232.27,232.22,27.42964573]
["bitfinex","SOLUSD",1738351948903,82.6,232.27,232.22,27.42964573]
["bitfinex","SOLUSD",1738351949201,82.6,232.27,232.23,13.37191868]
["bitfinex","SOLUSD",1738351949781,82.6,232.27,232.2,13.37191868]
["bitfinex","SOLUSD",1738351949974,82.6,232.27,232.19,20.063]
["bitfinex","SOLUSD",1738351949975,82.6,232.27,232.19,0.70891027]
["bitfinex","SOLUSD",1738351950202,84.3521,232.27,232.19,0.063]
["bitfinex","SOLUSD",1738351950379,82.6,232.26,232.19,0.063]
["bitfinex","SOLUSD",1738351950582,7.5514,232.24,232.19,0.063]
["bitfinex","SOLUSD",1738351950792,11.32088828,232.24,232.19,0.063]
["bitfinex","SOLUSD",1738351951186,7.5514,232.24,232.19,0.063]
["bitfinex","SOLUSD",1738351951700,1.5415,232.24,232.19,0.063]
["bitfinex","SOLUSD",1738351952088,82.6,232.25,232.2,13.37191868]
["bitfinex","SOLUSD",1738351952294,82.6,232.25,232.21,13.37191868]
["bitfinex","SOLUSD",1738351953084,82.6,232.25,232.22,13.37191868]
["bitfinex","SOLUSD",1738351953292,82.6,232.25,232.22,14.01785322]
["bitfinex","SOLUSD",1738351953498,82.6,232.25,232.22,13.37191868]
["bitfinex","SOLUSD",1738351953996,82.6,232.25,232.24,13.37191868]
["bitfinex","SOLUSD",1738351954189,82.6,232.25,232.22,13.37191868]
["bitfinex","SOLUSD",1738351954582,82.6,232.25,232.19,0.063]
["bitfinex","SOLUSD",1738351954980,82.6,232.25,232.2,13.37191868]
["bitfinex","SOLUSD",1738351955185,84.3222,232.25,232.2,13.37191868]
["bitfinex","SOLUSD",1738351955386,84.3222,232.25,232.19,0.063]
["bitfinex","SOLUSD",1738351956091,82.6,232.25,232.2,13.37191868]
["bitfinex","SOLUSD",1738351956712,84.3222,232.25,232.2,13.41184853]
["bitfinex","SOLUSD",1738351957010,84.3222,232.25,232.19,0.063]
["bitfinex","SOLUSD",1738351957301,82.6,232.25,232.2,13.37191868]
["bitfinex","SOLUSD",1738351957719,82.6,232.25,232.22,13.37191868]
["bitfinex","SOLUSD",1738351958130,82.6,232.25,232.24,13.37191868]
["bitfinex","SOLUSD",1738351958416,82.6,232.25,232.22,26.78376721]
["bitfinex","SOLUSD",1738351958912,82.6,232.25,232.22,13.37191868]
["bitfinex","SOLUSD",1738351959288,0.03,232.27,232.23,13.41184853]
["bitfinex","SOLUSD",1738351959508,0.03,232.27,232.23,14.05766562]
["bitfinex","SOLUSD",1738351959886,0.03,232.27,232.24,13.37191868]
["bitfinex","SOLUSD",1738351960099,0.03,232.27,232.26,13.37191868]
["bitfinex","SOLUSD",1738351960300,0.03,232.27,232.26,27.42957276]
["bitfinex","SOLUSD",1738351962097,0.03,232.27,232.26,31.73507276]
["bitfinex","SOLUSD",1738351962405,0.03,232.27,232.26,31.98605276]
["bitfinex","SOLUSD",1738351963182,0.0001,232.27,232.26,31.98605276]
["bitfinex","SOLUSD",1738351964140,0.03,232.39,232.32,1.0]
["bitfinex","SOLUSD",1738351964286,1.6333,232.49,232.38,33.37191868]
["bitfinex","SOLUSD",1738351964597,51.18,232.54,232.38,33.37191868]
["bitfinex","SOLUSD",1738351964598,1.7203,232.52,232.46,13.37191868]
["bitfinex","SOLUSD",1738351964797,51.18,232.54,232.46,13.37191868]
["bitfinex","SOLUSD",1738351965099,52.9001,232.54,232.46,13.37191868]
["bitfinex","SOLUSD",1738351965496,51.18,232.54,232.47,0.64519719]
["bitfinex","SOLUSD",1738351965701,51.18,232.54,232.47,13.41184853]
["bitfinex","SOLUSD",1738351965902,51.18,232.54,232.46,14.01710483]
["bitfinex","SOLUSD",1738351966091,51.18,232.54,232.47,0.64519638]
["bitfinex","SOLUSD",1738351966287,51.18,232.54,232.48,13.41184853]
["bitfinex","SOLUSD",1738351966492,51.18,232.54,232.48,26.78376721]
["bitfinex","SOLUSD",1738351966711,52.9001,232.54,232.46,13.37191868]
["bitfinex","SOLUSD",1738351967221,52.9001,232.54,232.47,13.41184853]
["bitfinex","SOLUSD",1738351967592,52.9001,232.54,232.44,13.37191868]
["bitfinex","SOLUSD",1738351968093,1.7201,232.54,232.47,13.41184853]
["bitfinex","SOLUSD",1738351968496,1.7201,232.54,232.47,14.05701518]
["bitfinex","SOLUSD",1738351968907,1.7201,232.54,232.47,13.41184853]
["bitfinex","SOLUSD",1738351969397,1.7201,232.54,232.44,13.37191868]
["bitfinex","SOLUSD",1738351969623,1.7201,232.54,232.45,13.41184853]
["bitfinex","SOLUSD",1738351970099,1.0,232.57,232.43,13.41184853]
["bitfinex","SOLUSD",1738351970426,6.0198,232.56,232.43,13.41184853]
["bitfinex","SOLUSD",1738351971018,7.0198,232.56,232.43,13.41184853]
["bitfinex","SOLUSD",1738351971515,7.0198,232.56,232.41,0.64526562]
["bitfinex","SOLUSD",1738351971735,82.6,232.55,232.39,17.67491868]
["bitfinex","SOLUSD",1738351971935,82.6,232.55,232.42,13.41184853]
["bitfinex","SOLUSD",1738351972094,82.6,232.55,232.42,26.78376721]
["bitfinex","SOLUSD",1738351972608,1.7201,232.54,232.42,26.78376721]
["bitfinex","SOLUSD",1738351972923,1.7201,232.54,232.45,13.41184853]
["bitfinex","SOLUSD",1738351973118,1.7201,232.54,232.45,14.05705933]
["bitfinex","SOLUSD",1738351973418,1.7201,232.54,232.46,13.37191868]
["bitfinex","SOLUSD",1738351973634,1.7201,232.54,232.47,27.4289464]
["bitfinex","SOLUSD",1738351973810,1.7201,232.54,232.47,13.41184853]
["bitfinex","SOLUSD",1738351974009,82.6,232.55,232.47,14.0570282]
["bitfinex","SOLUSD",1738351974218,82.6,232.55,232.49,13.41184853]
["bitfinex","SOLUSD",1738351974414,82.6,232.55,232.49,14.05693657]
["bitfinex","SOLUSD",1738351974615,82.6,232.55,232.49,13.41184853]
["bitfinex","SOLUSD",1738351975121,82.6,232.55,232.43,0.64509265]
["bitfinex","SOLUSD",1738351975122,82.6,232.55,232.46,13.37191868]
["bitfinex","SOLUSD",1738351975312,84.32,232.55,232.44,17.67401868]
["bitfinex","SOLUSD",1738351976208,82.6,232.54,232.48,27.4289028]
["bitfinex","SOLUSD",1738351976412,82.6,232.54,232.48,26.78376721]
["bitfinex","SOLUSD",1738351976906,84.3201,232.54,232.48,26.78376721]
["bitfinex","SOLUSD",1738351977103,84.3201,232.54,232.48,13.37191868]
["bitfinex","SOLUSD",1738351977424,84.3201,232.54,232.47,20.0]
["bitfinex","SOLUSD",1738351978202,84.3201,232.54,232.48,13.41184853]
["bitfinex","SOLUSD",1738351978406,82.6,232.54,232.48,26.78376721]
["bitfinex","SOLUSD",1738351978728,82.6,232.54,232.48,13.41184853]
["bitfinex","SOLUSD",1738351979329,84.3201,232.54,232.48,13.41184853]
["bitfinex","SOLUSD",1738351979514,84.3201,232.54,232.48,20.0]
["bitfinex","SOLUSD",1738351979720,82.6,232.54,232.49,13.41184853]
["bitfinex","SOLUSD",1738351980524,82.6,232.54,232.51,13.41184853]
["bitfinex","SOLUSD",1738351980916,82.6,232.54,232.5,13.41184853]
["bitfinex","SOLUSD",1738351981326,82.6,232.54,232.5,20.0]
["bitfinex","SOLUSD",1738351981646,1.6472,232.53,232.39,0.64517072]
["bitfinex","SOLUSD",1738351981822,20.0,232.51,232.38,0.70834184]
["bitfinex","SOLUSD",1738351982010,6.4025,232.5,232.38,0.063]
["bitfinex","SOLUSD",1738351982310,6.4025,232.5,232.38,13.47484853]
["bitfinex","SOLUSD",1738351982509,6.0217,232.49,232.38,13.47484853]
["bitfinex","SOLUSD",1738351982709,6.0217,232.49,232.38,0.063]
["bitfinex","SOLUSD",1738351982932,8.1229,232.5,232.46,13.37191868]
["bitfinex","SOLUSD",1738351983115,1.6472,232.53,232.47,13.37191868]
["bitfinex","SOLUSD",1738351983320,6.0323,232.55,232.49,13.37191868]
["bitfinex","SOLUSD",1738351983507,0.03,232.56,232.5,13.41184853]
["bitfinex","SOLUSD",1738351983718,0.03,232.56,232.51,13.37191868]
["bitfinex","SOLUSD",1738351984120,0.03,232.56,232.54,13.41184853]
["bitfinex","SOLUSD",1738351984318,0.03,232.56,232.55,27.42875016]
["bitfinex","SOLUSD",1738351984554,0.03,232.56,232.55,31.72885016]
["bitfinex","SOLUSD",1738351984851,0.03,232.56,232.55,31.97983016]
["bitfinex","SOLUSD",1738351985527,1.5521,232.7,232.59,20.12549]
["bitfinex","SOLUSD",1738351985709,1.5521,232.7,232.64,13.41184853]
["bitfinex","SOLUSD",1738351985910,3.271,232.7,232.64,13.41184853]
["bitfinex","SOLUSD",1738351986165,3.271,232.7,232.63,13.41184853]
["bitfinex","SOLUSD",1738351986535,3.271,232.7,232.63,34.71359714]
["bitfinex","SOLUSD",1738351987152,3.271,232.7,232.63,35.35831085]
["bitfinex","SOLUSD",1738351988020,8.3534,232.73,232.64,0.64466925]
["bitfinex","SOLUSD",1738351988220,52.8788,232.72,232.66,13.41184853]
["bitfinex","SOLUSD",1738351988753,51.16,232.72,232.64,0.6446381]
["bitfinex","SOLUSD",1738351989056,51.16,232.72,232.65,13.41184853]
["bitfinex","SOLUSD",1738351989263,51.16,232.72,232.65,33.41184853]
["bitfinex","SOLUSD",1738351989746,52.8788,232.72,232.65,33.41184853]
["bitfinex","SOLUSD",1738351990761,52.8788,232.72,232.62,21.30174861]
["bitfinex","SOLUSD",1738351991136,57.1758,232.72,232.59,0.6447376]
["bitfinex","SOLUSD",1738351991542,57.1758,232.72,232.58,21.30174861]
["bitfinex","SOLUSD",1738351991543,57.1758,232.72,232.61,20.0]
["bitfinex","SOLUSD",1738351992341,58.1758,232.72,232.59,13.41184853]
["bitfinex","SOLUSD",1738351992535,58.1758,232.72,232.56,21.94662044]
["bitfinex","SOLUSD",1738351992536,59.1758,232.72,232.56,21.94662044]
["bitfinex","SOLUSD",1738351992736,59.1758,232.72,232.57,13.41184853]
["bitfinex","SOLUSD",1738351992934,20.0,232.69,232.53,21.94665569]
["bitfinex","SOLUSD",1738351993338,20.0,232.69,232.56,20.0]
["bitfinex","SOLUSD",1738351993834,2.5298,232.68,232.54,13.41184853]
["bitfinex","SOLUSD",1738351994032,1.0,232.65,232.48,21.30174861]
["bitfinex","SOLUSD",1738351994262,6.0177,232.64,232.53,21.30174861]
["bitfinex","SOLUSD",1738351994559,1.7193,232.64,232.58,21.30174861]
["bitfinex","SOLUSD",1738351994926,1.7193,232.66,232.61,13.41184853]
["bitfinex","SOLUSD",1738351995132,8.2122,232.67,232.61,14.0566411]
["bitfinex","SOLUSD",1738351995328,1.7191,232.67,232.61,13.41184853]
["bitfinex","SOLUSD",1738351995756,1.7191,232.67,232.61,34.71359714]
["bitfinex","SOLUSD",1738351996152,1.5298,232.68,232.62,0.64473697]
["bitfinex","SOLUSD",1738351996451,1.5298,232.68,232.63,13.41184853]
["bitfinex","SOLUSD",1738351997256,3.2489,232.68,232.62,20.0]
["bitfinex","SOLUSD",1738351999031,3.2489,232.68,232.62,20.6447213]
["bitfinex","SOLUSD",1738351999360,0.03,232.69,232.63,13.41184853]
["bitfinex","SOLUSD",1738351999541,1.749,232.69,232.64,0.64469883]
["bitfinex","SOLUSD",1738351999747,0.03,232.69,232.64,0.64469883]
["bitfinex","SOLUSD",1738352000457,0.03,232.69,232.59,21.30174861]
["bitfinex","SOLUSD",1738352000758,0.03,232.69,232.57,21.94646023]
["bitfinex","SOLUSD",1738352001055,0.03,232.69,232.61,20.0]
["bitfinex","SOLUSD",1738352001241,0.03,232.69,232.61,41.30174861]
["bitfinex","SOLUSD",1738352001452,0.03,232.69,232.62,14.05664244]
["bitfinex","SOLUSD",1738352001938,0.03,232.69,232.59,21.30174861]
["bitfinex","SOLUSD",1738352002255,0.03,232.69,232.62,20.0]
["bitfinex","SOLUSD",1738352002464,0.03,232.69,232.57,21.30174861]
["bitfinex","SOLUSD",1738352002642,0.03,232.69,232.57,21.94661501]
["bitfinex","SOLUSD",1738352003044,0.03,232.69,232.58,33.41184853]
["bitfinex","SOLUSD",1738352004944,6.000826,232.71,232.58,33.41184853]
["bitfinex","SOLUSD",1738352005352,7.14703203,232.71,232.58,20.0]
["bitfinex","SOLUSD",1738352005653,6.14703203,232.71,232.58,20.0]
["bitfinex","SOLUSD",1738352006751,1.0,232.69,232.58,20.0]
["bitfinex","SOLUSD",1738352006949,1.0,232.69,232.55,13.41184853]
["bitfinex","SOLUSD",1738352007465,1.5491,232.67,232.55,13.41184853]
["bitfinex","SOLUSD",1738352008561,6.0173,232.66,232.56,13.41184853]
["bitfinex","SOLUSD",1738352009566,6.0173,232.66,232.56,20.0]
["bitfinex","SOLUSD",1738352009765,6.0173,232.66,232.5,21.30174861]
["bitfinex","SOLUSD",1738352009966,6.0173,232.66,232.5,0.6450288]
["bitfinex","SOLUSD",1738352009967,6.16350603,232.66,232.5,0.6450288]
["bitfinex","SOLUSD",1738352010282,6.1541,232.65,232.52,20.0]
["bitfinex","SOLUSD",1738352010561,6.0177,232.64,232.56,0.063]
["bitfinex","SOLUSD",1738352011971,1.7193,232.64,232.56,0.063]
["bitfinex","SOLUSD",1738352012473,0.03,232.68,232.63,17.62564911]
["bitfinex","SOLUSD",1738352012650,0.03,232.68,232.67,13.32704911]
["bitfinex","SOLUSD",1738352012850,0.03,232.68,232.67,26.73889764]
["bitfinex","SOLUSD",1738352014352,0.03,232.68,232.67,13.41184853]
["bitfinex","SOLUSD",1738352014558,0.03,232.68,232.67,20.0]
["bitfinex","SOLUSD",1738352016068,0.03,232.68,232.63,13.41184853]
["bitfinex","SOLUSD",1738352016243,0.03,232.68,232.66,20.0]
["bitfinex","SOLUSD",1738352016442,0.03,232.68,232.67,20.0]
["bitfinex","SOLUSD",1738352017155,0.03,232.68,232.62,21.29920253]
["bitfinex","SOLUSD",1738352017454,0.03,232.68,232.61,0.64475622]
["bitfinex","SOLUSD",1738352017656,1.507,232.67,232.6,20.0]
["bitfinex","SOLUSD",1738352017874,1.507,232.67,232.56,0.063]
["bitfinex","SOLUSD",1738352018479,1.7192,232.66,232.56,14.11976388]
["bitfinex","SOLUSD",1738352018780,1.7192,232.66,232.56,13.47484853]
["bitfinex","SOLUSD",1738352019069,6.4,232.65,232.56,0.063]
["bitfinex","SOLUSD",1738352020357,1.7193,232.64,232.56,0.063]
["bitfinex","SOLUSD",1738352020872,6.0177,232.64,232.56,0.063]
["bitfinex","SOLUSD",1738352022084,1.0,232.62,232.56,0.063]
["bitfinex","SOLUSD",1738352022496,27.0186,232.61,232.56,0.063]
["bitfinex","SOLUSD",1738352022778,26.0186,232.61,232.56,0.063]
["bitfinex","SOLUSD",1738352022953,0.03,232.73,232.59,21.29920253]
["bitfinex","SOLUSD",1738352023150,1.7188,232.71,232.63,21.29920253]
["bitfinex","SOLUSD",1738352023378,0.03,232.73,232.63,21.29920253]
["bitfinex","SOLUSD",1738352023554,1.7189,232.7,232.61,21.29920253]
["bitfinex","SOLUSD",1738352023757,0.03,232.73,232.59,21.29920253]
["bitfinex","SOLUSD",1738352023960,0.03,232.73,232.6,13.41184853]
["bitfinex","SOLUSD",1738352024159,0.03,232.73,232.57,25.59890253]
["bitfinex","SOLUSD",1738352024472,6.5298,232.68,232.57,25.59890253]
["bitfinex","SOLUSD",1738352024679,8.2489,232.68,232.58,13.41184853]
["bitfinex","SOLUSD",1738352024981,8.2489,232.68,232.58,18.35620521]
["bitfinex","SOLUSD",1738352025379,8.2489,232.68,232.59,21.29920253]
["bitfinex","SOLUSD",1738352025685,0.03,232.68,232.63,21.29920253]
["bitfinex","SOLUSD",1738352025973,0.03,232.68,232.65,21.29920253]
["bitfinex","SOLUSD",1738352026356,0.03,232.68,232.66,14.05649034]
["bitfinex","SOLUSD",1738352026561,0.03,232.68,232.64,21.29920253]
["bitfinex","SOLUSD",1738352027581,0.03,232.68,232.66,21.29920253]
["bitfinex","SOLUSD",1738352028564,0.03,232.68,232.67,0.64461635]
["bitfinex","SOLUSD",1738352028883,0.03,232.68,232.66,26.24190893]
["bitfinex","SOLUSD",1738352030300,0.03,232.68,232.67,0.28]
["bitfinex","SOLUSD",1738352031163,0.03,232.68,232.67,4.5779]
["bitfinex","SOLUSD",1738352031360,0.03,232.68,232.67,17.98974853]
["bitfinex","SOLUSD",1738352032589,0.03,232.73,232.72,13.41184853]
["bitfinex","SOLUSD",1738352032774,0.03,232.73,232.72,35.35542052]
["bitfinex","SOLUSD",1738352033166,0.03,232.73,232.72,39.77791052]
["bitfinex","SOLUSD",1738352033592,0.03,232.73,232.72,46.15002052]
["bitfinex","SOLUSD",1738352034667,1.7176,232.88,232.75,33.41184853]
["bitfinex","SOLUSD",1738352034877,1.7178,232.85,232.75,55.35523868]
["bitfinex","SOLUSD",1738352035086,4.2934,232.92,232.75,55.35523868]
["bitfinex","SOLUSD",1738352035288,1.7176,232.88,232.75,59.65163868]
["bitfinex","SOLUSD",1738352035486,4.2934,232.92,232.75,59.65163868]
["bitfinex","SOLUSD",1738352036285,51.1,232.93,232.75,59.90261868]
["bitfinex","SOLUSD",1738352036474,1.7174,232.91,232.79,20.0]
["bitfinex","SOLUSD",1738352036672,1.7174,232.91,232.81,13.41184853]
["bitfinex","SOLUSD",1738352036863,1.7174,232.91,232.82,0.64412672]
["bitfinex","SOLUSD",1738352037064,1.7174,232.91,232.85,13.28818867]
["bitfinex","SOLUSD",1738352037268,1.7173,232.92,232.85,13.28818867]
["bitfinex","SOLUSD",1738352037690,1.7173,232.92,232.86,0.64414083]
["bitfinex","SOLUSD",1738352037995,1.7173,232.92,232.87,13.28818867]
["bitfinex","SOLUSD",1738352038295,51.1,232.93,232.87,13.28818867]
["bitfinex","SOLUSD",1738352038668,52.8172,232.93,232.83,13.28818867]
["bitfinex","SOLUSD",1738352038867,57.1103,232.93,232.82,0.64408973]
["bitfinex","SOLUSD",1738352039069,58.1103,232.93,232.77,13.28818867]
["bitfinex","SOLUSD",1738352039286,58.1103,232.93,232.76,13.28818867]
["bitfinex","SOLUSD",1738352039488,58.1103,232.93,232.77,0.64433119]
["bitfinex","SOLUSD",1738352039692,58.1103,232.93,232.76,13.28818867]
["bitfinex","SOLUSD",1738352039992,58.1103,232.93,232.77,0.64433918]
["bitfinex","SOLUSD",1738352040189,65.6965,232.93,232.78,13.28818867]
["bitfinex","SOLUSD",1738352040401,67.6965,232.93,232.78,13.28818867]
["bitfinex","SOLUSD",1738352040586,66.6965,232.93,232.78,13.28818867]
["bitfinex","SOLUSD",1738352040792,66.6965,232.93,232.78,21.27384374]
["bitfinex","SOLUSD",1738352041163,1.0,232.92,232.77,21.91818292]
["bitfinex","SOLUSD",1738352041365,6.0109,232.91,232.78,21.27384374]
["bitfinex","SOLUSD",1738352041971,7.0109,232.91,232.76,21.27384374]
["bitfinex","SOLUSD",1738352042170,7.0109,232.91,232.77,21.91820397]
["bitfinex","SOLUSD",1738352042384,7.0109,232.91,232.77,21.27384374]
["bitfinex","SOLUSD",1738352042972,7.0109,232.91,232.76,41.27384374]
["bitfinex","SOLUSD",1738352043484,7.0109,232.91,232.77,21.27384374]
["bitfinex","SOLUSD",1738352044414,8.0109,232.91,232.76,21.27384374]
["bitfinex","SOLUSD",1738352044579,2.0,232.89,232.73,21.27384374]
["bitfinex","SOLUSD",1738352044778,1.0,232.87,232.7,21.27384374]
["bitfinex","SOLUSD",1738352045099,1.0,232.87,232.69,21.91825994]
["bitfinex","SOLUSD",1738352045279,1.0,232.85,232.69,21.91825994]
["bitfinex","SOLUSD",1738352045604,7.5565,232.82,232.67,0.28]
["bitfinex","SOLUSD",1738352045774,7.5565,232.82,232.67,13.69184853]
["bitfinex","SOLUSD",1738352045978,8.5565,232.82,232.67,34.96569227]
["bitfinex","SOLUSD",1738352046206,7.5565,232.82,232.69,21.27384374]
["bitfinex","SOLUSD",1738352046498,6.0134,232.81,232.68,21.27384374]
["bitfinex","SOLUSD",1738352046994,6.0134,232.81,232.69,21.27384374]
["bitfinex","SOLUSD",1738352047186,6.0134,232.81,232.68,21.27384374]
["bitfinex","SOLUSD",1738352047394,6.0134,232.81,232.69,0.063]
["bitfinex","SOLUSD",1738352047699,7.0134,232.81,232.69,0.063]
["bitfinex","SOLUSD",1738352047876,13.8859,232.81,232.69,0.063]
["bitfinex","SOLUSD",1738352048077,1.0,232.79,232.69,0.063]
["bitfinex","SOLUSD",1738352048282,1.0,232.8,232.69,0.063]
["bitfinex","SOLUSD",1738352048714,1.0,232.79,232.69,0.063]
["bitfinex","SOLUSD",1738352048901,1.0,232.77,232.69,0.063]
["bitfinex","SOLUSD",1738352049295,1.6388,232.76,232.69,0.063]
["bitfinex","SOLUSD",1738352049493,3.2,232.75,232.69,0.063]
["bitfinex","SOLUSD",1738352049702,6.0152,232.74,232.69,0.063]
["bitfinex","SOLUSD",1738352052590,6.5018,232.73,232.69,0.063]
["bitfinex","SOLUSD",1738352052794,7.5018,232.73,232.69,0.063]
["bitfinex","SOLUSD",1738352052996,7.5018,232.73,232.67,0.28]
["bitfinex","SOLUSD",1738352053725,7.5018,232.73,232.66,0.063]
["bitfinex","SOLUSD",1738352053726,20.0,232.69,232.66,0.063]
["bitfinex","SOLUSD",1738352053879,1.522,232.68,232.66,0.063]
["bitfinex","SOLUSD",1738352055396,1.522,232.68,232.56,0.063]
["bitfinex","SOLUSD",1738352055704,6.017,232.67,232.56,0.063]
["bitfinex","SOLUSD",1738352055907,20.0,232.64,232.56,0.063]
["bitfinex","SOLUSD",1738352056117,7.017,232.67,232.56,0.063]
["bitfinex","SOLUSD",1738352056118,6.6512,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738352057721,1.7195,232.62,232.56,0.063]
["bitfinex","SOLUSD",1738352057928,20.0,232.59,232.56,0.063]
["bitfinex","SOLUSD",1738352058097,9.2383,232.62,232.56,0.063]
["bitfinex","SOLUSD",1738352059496,1.7195,232.62,232.56,0.063]
["bitfinex","SOLUSD",1738352059701,6.6512,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738352059702,4.742,232.68,232.57,21.27384374]
["bitfinex","SOLUSD",1738352059912,1.7193,232.66,232.56,0.063]
["bitfinex","SOLUSD",1738352060098,1.7193,232.66,232.57,21.27384374]
["bitfinex","SOLUSD",1738352060929,1.7193,232.66,232.56,0.063]
["bitfinex","SOLUSD",1738352061108,1.7193,232.66,232.57,21.27384374]
["bitfinex","SOLUSD",1738352061316,1.7193,232.66,232.59,21.27384374]
["bitfinex","SOLUSD",1738352061624,1.7193,232.66,232.56,0.063]
["bitfinex","SOLUSD",1738352063116,1.7193,232.66,232.59,21.27384374]
["bitfinex","SOLUSD",1738352063315,1.7193,232.66,232.58,21.27384374]
["bitfinex","SOLUSD",1738352064128,1.7493,232.66,232.56,21.98179669]
["bitfinex","SOLUSD",1738352064328,1.7493,232.66,232.56,0.063]
["bitfinex","SOLUSD",1738352065033,1.7493,232.66,232.56,21.33684374]
["bitfinex","SOLUSD",1738352066113,1.7493,232.66,232.56,0.063]
["bitfinex","SOLUSD",1738352066709,1.7493,232.66,232.58,21.27384374]
["bitfinex","SOLUSD",1738352067037,1.7493,232.66,232.63,21.27384374]
["bitfinex","SOLUSD",1738352067038,0.03,232.66,232.63,21.27384374]
["bitfinex","SOLUSD",1738352067235,0.03,232.66,232.65,21.27384374]
["bitfinex","SOLUSD",1738352067537,0.03,232.66,232.64,21.27384374]
["bitfinex","SOLUSD",1738352067740,0.03,232.66,232.63,21.27384374]
["bitfinex","SOLUSD",1738352068036,0.03,232.66,232.64,21.9185615]
["bitfinex","SOLUSD",1738352068234,0.03,232.66,232.65,21.27384374]
["bitfinex","SOLUSD",1738352068766,0.03,232.66,232.65,21.91846135]
["bitfinex","SOLUSD",1738352069235,0.03,232.66,232.61,21.91849314]
["bitfinex","SOLUSD",1738352069441,0.03,232.66,232.62,21.27384374]
["bitfinex","SOLUSD",1738352070210,0.03,232.66,232.63,21.91858268]
["bitfinex","SOLUSD",1738352070735,0.03,232.66,232.63,21.27384374]
["bitfinex","SOLUSD",1738352071914,0.03,232.66,232.62,21.27384374]
["bitfinex","SOLUSD",1738352072547,0.03,232.66,232.64,25.57224374]
["bitfinex","SOLUSD",1738352072848,0.03,232.66,232.65,21.91845949]
["bitfinex","SOLUSD",1738352073819,0.03,232.66,232.65,0.64461575]
["bitfinex","SOLUSD",1738352074721,0.03,232.66,232.65,21.91845949]
["bitfinex","SOLUSD",1738352075654,0.03,232.66,232.65,0.64461575]
["bitfinex","SOLUSD",1738352075827,0.03,232.66,232.61,21.27384374]
["bitfinex","SOLUSD",1738352076023,0.03,232.66,232.63,21.27384374]
["bitfinex","SOLUSD",1738352076347,0.03,232.66,232.65,13.41184853]
["bitfinex","SOLUSD",1738352076655,0.03,232.66,232.65,38.98399227]
["bitfinex","SOLUSD",1738352077223,0.03,232.66,232.65,39.62850993]
["bitfinex","SOLUSD",1738352078953,0.03,232.66,232.65,38.98399227]
["bitfinex","SOLUSD",1738352079255,0.03,232.66,232.65,38.49174425]
["bitfinex","SOLUSD",1738352079549,0.03,232.66,232.61,0.64455809]
["bitfinex","SOLUSD",1738352079550,0.03,232.66,232.64,21.27384374]
["bitfinex","SOLUSD",1738352079727,0.03,232.66,232.64,0.64464184]
["bitfinex","SOLUSD",1738352080529,0.03,232.66,232.65,21.27384374]
["bitfinex","SOLUSD",1738352081657,0.03,232.66,232.65,25.57214374]
["bitfinex","SOLUSD",1738352082032,0.03,232.66,232.64,0.64466106]
["bitfinex","SOLUSD",1738352082234,0.03,232.66,232.64,26.2169048]
["bitfinex","SOLUSD",1738352082424,0.03,232.66,232.65,21.27384374]
["bitfinex","SOLUSD",1738352082755,0.03,232.66,232.65,13.30957456]
["bitfinex","SOLUSD",1738352083356,0.03,232.66,232.65,31.01972309]
["bitfinex","SOLUSD",1738352083745,0.03,232.66,232.65,31.66424497]
["bitfinex","SOLUSD",1738352084642,0.03,232.66,232.65,31.01972309]
["bitfinex","SOLUSD",1738352085934,0.03,232.66,232.63,4.94297517]
["bitfinex","SOLUSD",1738352087750,0.03,232.66,232.65,13.30957456]
["bitfinex","SOLUSD",1738352088063,0.03,232.66,232.65,27.36604533]
["bitfinex","SOLUSD",1738352088635,0.03,232.66,232.65,35.35055782]
["bitfinex","SOLUSD",1738352089260,0.03,232.66,232.65,26.23700929]
["bitfinex","SOLUSD",1738352089465,0.03,232.66,232.65,4.2983]
["bitfinex","SOLUSD",1738352089759,0.03,232.66,232.63,25.65548705]
["bitfinex","SOLUSD",1738352089961,0.03,232.66,232.63,0.70767592]
["bitfinex","SOLUSD",1738352090340,0.03,232.66,232.63,0.063]
["bitfinex","SOLUSD",1738352094954,0.03,232.66,232.63,21.35708705]
["bitfinex","SOLUSD",1738352095468,0.03,232.66,232.63,0.063]
["bitfinex","SOLUSD",1738352097245,0.03,232.66,232.64,21.29408705]
["bitfinex","SOLUSD",1738352098073,0.03,232.66,232.64,25.59248705]
["bitfinex","SOLUSD",1738352098485,0.03,232.66,232.64,21.29408705]
["bitfinex","SOLUSD",1738352098805,0.03,232.66,232.63,0.063]
["bitfinex","SOLUSD",1738352100785,1.5461,232.65,232.63,0.063]
["bitfinex","SOLUSD",1738352101687,1.7193,232.64,232.63,0.063]
["bitfinex","SOLUSD",1738352101985,6.0177,232.64,232.56,0.063]
["bitfinex","SOLUSD",1738352102196,6.2278,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738352103701,7.9473,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738352103881,1.7195,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738352104469,6.0181,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738352105769,4.2986,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738352107995,20.0,232.62,232.56,0.063]
["bitfinex","SOLUSD",1738352109214,1.7196,232.61,232.56,0.063]
["bitfinex","SOLUSD",1738352111313,4.2986,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738352112872,4.3286,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738352116274,5.3286,232.63,232.56,0.063]
["bitfinex","SOLUSD",1738352116675,13.41184853,232.62,232.56,0.063]
["bitfinex","SOLUSD",1738352117799,20.0,232.59,232.56,0.063]
["bitfinex","SOLUSD",1738352117996,6.4378,232.58,232.56,0.063]
["bitfinex","SOLUSD",1738352118916,1.7199,232.57,232.56,0.063]
["bitfinex","SOLUSD",1738352119691,1.7196,232.61,232.56,0.063]
["bitfinex","SOLUSD",1738352119897,20.0,232.6,232.56,0.063]
["bitfinex","SOLUSD",1738352120095,21.0,232.58,232.56,0.063]
["bitfinex","SOLUSD",1738352120308,20.0,232.58,232.56,0.063]
["bitfinex","SOLUSD",1738352121210,4.2992,232.6,232.56,0.063]
["bitfinex","SOLUSD",1738352122412,24.2992,232.6,232.56,0.063]
["bitfinex","SOLUSD",1738352122711,26.0188,232.6,232.56,0.063]
["bitfinex","SOLUSD",1738352123299,1.7196,232.6,232.56,0.063]
["bitfinex","SOLUSD",1738352124016,6.0188,232.6,232.56,0.063]
["bitfinex","SOLUSD",1738352126608,6.0188,232.6,232.45,0.063]
["bitfinex","SOLUSD",1738352126609,13.41184853,232.56,232.45,0.063]
["bitfinex","SOLUSD",1738352126817,1.6261,232.55,232.45,0.063]
["bitfinex","SOLUSD",1738352128310,20.0,232.53,232.45,0.063]
["bitfinex","SOLUSD",1738352128514,6.0209,232.52,232.45,0.063]
["bitfinex","SOLUSD",1738352129097,12.3034,232.52,232.45,0.063]
["bitfinex","SOLUSD",1738352130223,20.0,232.48,232.45,0.063]
["bitfinex","SOLUSD",1738352130526,1.7206,232.47,232.45,0.063]
["bitfinex","SOLUSD",1738352131330,1.7206,232.47,232.42,0.063]
["bitfinex","SOLUSD",1738352131331,6.0222,232.47,232.42,0.063]
["bitfinex","SOLUSD",1738352132429,1.7208,232.45,232.42,0.063]
["bitfinex","SOLUSD",1738352133215,13.41184853,232.44,232.42,0.0001]
["bitfinex","SOLUSD",1738352134020,7.62606049,232.45,232.42,0.0001]
["bitfinex","SOLUSD",1738352134434,20.0,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1738352134826,1.7209,232.43,232.42,0.0001]
["bitfinex","SOLUSD",1738352136360,20.0,232.4,232.39,0.0001]
["bitfinex","SOLUSD",1738352136538,24.03349746,232.4,232.39,0.0001]
["bitfinex","SOLUSD",1738352136733,21.7212,232.39,232.38,0.063]
["bitfinex","SOLUSD",1738352136918,1.7212,232.39,232.38,0.063]
["bitfinex","SOLUSD",1738352137652,1.7212,232.39,232.38,0.0001]
["bitfinex","SOLUSD",1738352140340,4.9412,232.39,232.38,0.0001]
["bitfinex","SOLUSD",1738352140540,4.9412,232.39,232.26,1.5119]
["bitfinex","SOLUSD",1738352140541,40.49137228,232.39,232.26,1.5119]
["bitfinex","SOLUSD",1738352140745,20.0,232.35,232.26,1.5119]
["bitfinex","SOLUSD",1738352141333,4.5178609,232.34,232.24,6.653]
["bitfinex","SOLUSD",1738352141542,4.5178609,232.34,232.2,1.5579]
["bitfinex","SOLUSD",1738352142052,20.0,232.33,232.2,1.5579]
["bitfinex","SOLUSD",1738352142222,13.41184853,232.32,232.2,1.5579]
["bitfinex","SOLUSD",1738352142426,6.0263,232.31,232.2,1.5579]
["bitfinex","SOLUSD",1738352144450,1.7221,232.27,232.2,1.5579]
["bitfinex","SOLUSD",1738352146139,1.7219,232.3,232.2,1.5579]
["bitfinex","SOLUSD",1738352146435,6.0266,232.3,232.2,1.5579]
["bitfinex","SOLUSD",1738352147529,1.7219,232.3,232.2,19.1917902]
["bitfinex","SOLUSD",1738352147728,1.7219,232.3,232.21,13.3273902]
["bitfinex","SOLUSD",1738352147937,1.7216,232.33,232.27,13.3273902]
["bitfinex","SOLUSD",1738352148461,1.7216,232.33,232.21,13.97317719]
["bitfinex","SOLUSD",1738352148646,11.68198465,232.33,232.22,20.0]
["bitfinex","SOLUSD",1738352149024,11.68198465,232.33,232.23,20.0]
["bitfinex","SOLUSD",1738352149637,11.68198465,232.33,232.22,33.3273902]
["bitfinex","SOLUSD",1738352149838,6.0258,232.33,232.24,13.3273902]
["bitfinex","SOLUSD",1738352150035,1.7216,232.33,232.27,13.3273902]
["bitfinex","SOLUSD",1738352150254,1.7216,232.33,232.28,13.3273902]
["bitfinex","SOLUSD",1738352150457,1.7213,232.38,232.29,13.3273902]
["bitfinex","SOLUSD",1738352150761,0.03,232.32,232.31,13.3273902]
["bitfinex","SOLUSD",1738352151251,0.03,232.32,232.3,1.6117]
["bitfinex","SOLUSD",1738352153130,0.03,232.32,232.24,1.5212]
["bitfinex","SOLUSD",1738352153956,0.03,232.32,232.25,20.0]
["bitfinex","SOLUSD",1738352154648,0.03,232.32,232.26,22.01913949]
["bitfinex","SOLUSD",1738352154853,0.03,232.32,232.25,20.0]
["bitfinex","SOLUSD",1738352155235,0.03,232.32,232.24,1.5212]
["bitfinex","SOLUSD",1738352155835,0.03,232.32,232.21,0.063]
["bitfinex","SOLUSD",1738352157963,0.03,232.32,232.21,0.70890349]
["bitfinex","SOLUSD",1738352158139,0.03,232.32,232.21,0.063]
["bitfinex","SOLUSD",1738352158340,0.03,232.32,232.21,21.43635667]
["bitfinex","SOLUSD",1738352158656,0.03,232.32,232.25,21.37335667]
["bitfinex","SOLUSD",1738352159437,0.03,232.32,232.24,13.41184853]
["bitfinex","SOLUSD",1738352159863,0.03,232.32,232.23,34.7852052]
["bitfinex","SOLUSD",1738352160072,0.03,232.32,232.23,35.43101987]
["bitfinex","SOLUSD",1738352160370,0.03,232.32,232.21,0.063]
["bitfinex","SOLUSD",1738352160740,4.92775092,232.31,232.21,0.063]
["bitfinex","SOLUSD",1738352161330,24.92775092,232.31,232.21,0.063]
["bitfinex","SOLUSD",1738352161531,20.0,232.27,232.21,0.063]
["bitfinex","SOLUSD",1738352162773,5.65618465,232.26,232.21,0.063]
["bitfinex","SOLUSD",1738352162947,3.22,232.25,232.21,0.063]
["bitfinex","SOLUSD",1738352163551,7.37848465,232.24,232.21,0.063]
["bitfinex","SOLUSD",1738352164456,219.9,232.23,232.19,0.063]
["bitfinex","SOLUSD",1738352164836,5.65618465,232.22,232.19,0.063]
["bitfinex","SOLUSD",1738352165468,5.65618465,232.22,232.18,0.063]
["bitfinex","SOLUSD",1738352165469,20.0,232.19,232.18,0.063]
["bitfinex","SOLUSD",1738352166559,3.3591,232.2,232.18,0.063]
["bitfinex","SOLUSD",1738352167461,1.7226,232.2,232.18,0.063]
["bitfinex","SOLUSD",1738352167847,1.7223,232.24,232.18,0.063]
["bitfinex","SOLUSD",1738352169165,1.7223,232.24,232.18,5.063]
["bitfinex","SOLUSD",1738352172059,9.96138465,232.28,232.18,10.063]
["bitfinex","SOLUSD",1738352173376,1.7223,232.24,232.18,10.063]
["bitfinex","SOLUSD",1738352175679,1.7221,232.27,232.18,10.063]
["bitfinex","SOLUSD",1738352175857,1.7221,232.27,232.18,15.01586738]
["bitfinex","SOLUSD",1738352177071,1.7221,232.27,232.19,13.41184853]
["bitfinex","SOLUSD",1738352177281,1.7221,232.27,232.2,0.64589779]
["bitfinex","SOLUSD",1738352177779,1.722,232.28,232.19,0.64590842]
["bitfinex","SOLUSD",1738352177956,1.722,232.28,232.18,10.063]
["bitfinex","SOLUSD",1738352178364,6.0271,232.28,232.18,10.063]
["bitfinex","SOLUSD",1738352181499,20.0,232.24,232.18,10.063]
["bitfinex","SOLUSD",1738352181857,88.21282965,232.27,232.18,10.063]
["bitfinex","SOLUSD",1738352182059,82.6,232.27,232.18,10.063]
["bitfinex","SOLUSD",1738352182783,1.7222,232.26,232.18,10.063]
["bitfinex","SOLUSD",1738352183483,6.0277,232.26,232.18,10.063]
["bitfinex","SOLUSD",1738352183795,5.61282965,232.25,232.18,10.063]
["bitfinex","SOLUSD",1738352184867,20.0,232.24,232.18,10.063]
["bitfinex","SOLUSD",1738352185085,26.0281,232.24,232.18,10.063]
["bitfinex","SOLUSD",1738352186673,6.0281,232.24,232.18,10.063]
["bitfinex","SOLUSD",1738352187985,26.0281,232.24,232.18,10.063]
["bitfinex","SOLUSD",1738352188186,1.7223,232.24,232.18,10.063]
["bitfinex","SOLUSD",1738352188394,1.7222,232.26,232.19,0.64600932]
["bitfinex","SOLUSD",1738352188570,1.7222,232.26,232.2,1.5162]
["bitfinex","SOLUSD",1738352189193,1.7219,232.29,232.2,1.5162]
["bitfinex","SOLUSD",1738352189689,0.80717795,232.28,232.2,1.5162]
["bitfinex","SOLUSD",1738352189894,6.4200076,232.28,232.18,10.063]
["bitfinex","SOLUSD",1738352190190,6.0274,232.27,232.18,10.063]
["bitfinex","SOLUSD",1738352190489,0.80717795,232.26,232.18,10.063]
["bitfinex","SOLUSD",1738352190695,6.4200076,232.26,232.18,10.063]
["bitfinex","SOLUSD",1738352190990,20.0,232.23,232.18,10.063]
["bitfinex","SOLUSD",1738352191409,107.89240848,232.23,232.18,10.063]
["bitfinex","SOLUSD",1738352191573,107.89240848,232.23,232.16,0.063]
["bitfinex","SOLUSD",1738352191574,20.0,232.19,232.16,0.063]
["bitfinex","SOLUSD",1738352191994,20.0,232.15,232.11,0.063]
["bitfinex","SOLUSD",1738352192196,1.723,232.14,232.02,6.58362357]
["bitfinex","SOLUSD",1738352192386,20.0,232.11,232.02,6.58362357]
["bitfinex","SOLUSD",1738352193909,20.0,232.11,232.0,15.53036839]
["bitfinex","SOLUSD",1738352193910,20.0,232.11,232.01,13.41184853]
["bitfinex","SOLUSD",1738352194514,20.0,232.11,232.0,2.36312125]
["bitfinex","SOLUSD",1738352194683,9.60010848,232.14,232.0,1.7167]
["bitfinex","SOLUSD",1738352194684,1.7233,232.1,232.0,1.7167]
["bitfinex","SOLUSD",1738352194886,11.32410848,232.1,232.0,1.7167]
["bitfinex","SOLUSD",1738352195414,11.32410848,232.1,232.0,0.063]
["bitfinex","SOLUSD",1738352195716,11.32410848,232.1,232.02,0.063]
["bitfinex","SOLUSD",1738352196205,6.0328,232.06,232.02,0.063]
["bitfinex","SOLUSD",1738352196586,10.51803053,232.06,232.02,0.063]
["bitfinex","SOLUSD",1738352197293,2.16666427,232.05,232.0,0.063]
["bitfinex","SOLUSD",1738352197608,20.0,232.01,232.0,0.063]
["bitfinex","SOLUSD",1738352198013,20.0,232.02,232.0,0.063]
["bitfinex","SOLUSD",1738352198516,1.724,232.01,232.0,0.063]
["bitfinex","SOLUSD",1738352200902,20.0,232.02,232.0,0.063]
["bitfinex","SOLUSD",1738352201213,1.2929,232.02,232.0,0.063]
["bitfinex","SOLUSD",1738352202492,1.2929,232.02,231.99,0.063]
["bitfinex","SOLUSD",1738352202493,20.0,232.01,231.97,0.0001]
["bitfinex","SOLUSD",1738352202693,1.2933,231.96,231.95,0.063]
["bitfinex","SOLUSD",1738352203908,1.2932,231.98,231.95,0.063]
["bitfinex","SOLUSD",1738352205333,1.2931,231.99,231.95,0.063]
["bitfinex","SOLUSD",1738352205926,21.2931,231.99,231.95,0.063]
["bitfinex","SOLUSD",1738352206096,20.0,231.97,231.95,0.063]
["bitfinex","SOLUSD",1738352206296,1.04111878,231.96,231.95,0.063]
["bitfinex","SOLUSD",1738352208106,2.33441878,231.96,231.94,0.063]
["bitfinex","SOLUSD",1738352212015,4.48523053,231.95,231.94,0.063]
["bitfinex","SOLUSD",1738352212332,82.6,231.94,231.84,1.5877]
["bitfinex","SOLUSD",1738352212922,82.6,231.93,231.84,1.5877]
["bitfinex","SOLUSD",1738352213107,82.6,231.93,231.82,6.3424]
["bitfinex","SOLUSD",1738352213324,82.6,231.92,231.82,6.3424]
["bitfinex","SOLUSD",1738352213611,1.2936,231.9,231.82,6.3424]
["bitfinex","SOLUSD",1738352219139,82.6,231.91,231.82,6.9893799]
["bitfinex","SOLUSD",1738352219329,83.8936,231.91,231.82,10.656]
["bitfinex","SOLUSD",1738352221143,83.8936,231.91,231.82,10.719]
["bitfinex","SOLUSD",1738352222839,82.6,231.91,231.83,18.37221206]
["bitfinex","SOLUSD",1738352223245,83.8936,231.91,231.83,18.37221206]
["bitfinex","SOLUSD",1738352223541,83.8936,231.91,231.83,17.72524853]
["bitfinex","SOLUSD",1738352223931,83.8936,231.91,231.83,13.41184853]
["bitfinex","SOLUSD",1738352224239,83.8936,231.91,231.83,17.72524853]
["bitfinex","SOLUSD",1738352224640,82.6,231.91,231.83,17.72524853]
["bitfinex","SOLUSD",1738352224817,82.6,231.91,231.84,0.64691243]
["bitfinex","SOLUSD",1738352225143,83.8936,231.91,231.83,13.41184853]
["bitfinex","SOLUSD",1738352225336,83.8936,231.91,231.82,6.4054]
["bitfinex","SOLUSD",1738352225839,20.0,231.87,231.82,0.063]
["bitfinex","SOLUSD",1738352226929,1.2938,231.86,231.82,0.063]
["bitfinex","SOLUSD",1738352228938,1.2937,231.89,231.82,0.71008944]
["bitfinex","SOLUSD",1738352229139,82.6,231.88,231.84,21.4489818]
["bitfinex","SOLUSD",1738352229438,82.6,231.88,231.86,21.4489818]
["bitfinex","SOLUSD",1738352229642,82.6,231.88,231.84,0.64689096]
["bitfinex","SOLUSD",1738352229818,82.6,231.88,231.83,2.26081669]
["bitfinex","SOLUSD",1738352230144,82.6,231.88,231.83,23.70979849]
["bitfinex","SOLUSD",1738352230344,82.6,231.88,231.84,34.86083033]
["bitfinex","SOLUSD",1738352230524,82.6,231.88,231.84,27.46179341]
["bitfinex","SOLUSD",1738352230720,82.6,231.88,231.84,14.05874076]
["bitfinex","SOLUSD",1738352230935,82.6,231.88,231.84,13.41184853]
["bitfinex","SOLUSD",1738352232326,82.6,231.88,231.84,26.81490118]
["bitfinex","SOLUSD",1738352232525,82.6,231.88,231.84,31.12810118]
["bitfinex","SOLUSD",1738352233223,82.6,231.88,231.86,13.41184853]
["bitfinex","SOLUSD",1738352233433,0.03,231.92,231.88,13.41184853]
["bitfinex","SOLUSD",1738352233630,0.03,231.92,231.89,14.04979597]
["bitfinex","SOLUSD",1738352233965,0.03,231.92,231.91,13.40305265]
["bitfinex","SOLUSD",1738352234351,0.03,231.92,231.91,31.12690118]
["bitfinex","SOLUSD",1738352234829,0.03,231.92,231.91,20.0]
["bitfinex","SOLUSD",1738352235359,0.03,231.92,231.91,33.41184853]
["bitfinex","SOLUSD",1738352235722,0.03,231.92,231.85,17.71615265]
["bitfinex","SOLUSD",1738352235924,0.03,231.92,231.86,0.64679298]
["bitfinex","SOLUSD",1738352236152,0.03,231.92,231.87,13.41184853]
["bitfinex","SOLUSD",1738352236362,0.03,231.92,231.88,4.3124]
["bitfinex","SOLUSD",1738352236557,0.03,231.92,231.89,0.64680749]
["bitfinex","SOLUSD",1738352236849,0.03,231.92,231.87,14.0586249]
["bitfinex","SOLUSD",1738352237048,0.03,231.92,231.85,0.64684341]
["bitfinex","SOLUSD",1738352237364,0.03,231.92,231.84,0.64684341]
["bitfinex","SOLUSD",1738352237663,0.03,231.92,231.84,4.96004341]
["bitfinex","SOLUSD",1738352238550,0.03,231.92,231.91,13.40305265]
["bitfinex","SOLUSD",1738352238756,0.03,231.92,231.91,26.81490118]
["bitfinex","SOLUSD",1738352239348,0.03,231.92,231.91,27.46151015]
["bitfinex","SOLUSD",1738352240051,0.03,231.92,231.91,34.0584575]
["bitfinex","SOLUSD",1738352240442,0.03,231.92,231.91,47.46151015]
["bitfinex","SOLUSD",1738352240643,0.03,231.92,231.91,51.77351015]
["bitfinex","SOLUSD",1738352240848,0.03,231.92,231.91,51.89900015]
["bitfinex","SOLUSD",1738352241849,0.03,231.92,231.91,51.77351015]
["bitfinex","SOLUSD",1738352242864,0.03,231.92,231.91,43.3704575]
["bitfinex","SOLUSD",1738352243032,0.03,231.92,231.91,56.77351015]
["bitfinex","SOLUSD",1738352243233,0.03,231.92,231.91,43.3704575]
["bitfinex","SOLUSD",1738352244537,0.03,231.92,231.91,48.3704575]
["bitfinex","SOLUSD",1738352246155,0.03,231.96,231.91,28.6214375]
["bitfinex","SOLUSD",1738352246458,0.03,231.96,231.95,47.06588118]
["bitfinex","SOLUSD",1738352246646,82.6,232.06,231.96,13.53733853]
["bitfinex","SOLUSD",1738352246842,82.6,232.06,232.0,13.41184853]
["bitfinex","SOLUSD",1738352247161,82.6,232.06,232.01,0.64640243]
["bitfinex","SOLUSD",1738352247675,82.6,232.06,232.02,13.41184853]
["bitfinex","SOLUSD",1738352247846,82.6,232.06,232.03,14.04941952]
["bitfinex","SOLUSD",1738352248044,0.03,232.11,232.04,17.72144853]
["bitfinex","SOLUSD",1738352248352,0.03,232.11,232.05,0.64627541]
["bitfinex","SOLUSD",1738352249139,0.03,232.11,232.06,13.41184853]
["bitfinex","SOLUSD",1738352249333,0.03,232.11,232.07,0.64623102]
["bitfinex","SOLUSD",1738352249541,0.03,232.11,232.05,20.64624327]
["bitfinex","SOLUSD",1738352249841,1.3225,232.11,232.05,20.0]
["bitfinex","SOLUSD",1738352250040,0.03,232.11,232.05,20.0]
["bitfinex","SOLUSD",1738352250461,0.03,232.11,232.06,0.64630003]
["bitfinex","SOLUSD",1738352250650,0.03,232.11,232.05,20.64629335]
["bitfinex","SOLUSD",1738352251360,0.03,232.11,232.06,33.41184853]
["bitfinex","SOLUSD",1738352251554,0.03,232.11,232.06,20.0]
["bitfinex","SOLUSD",1738352251759,0.03,232.11,231.99,13.40305265]
["bitfinex","SOLUSD",1738352252049,82.6,232.1,232.0,0.64641314]
["bitfinex","SOLUSD",1738352252256,82.6,232.09,231.98,0.64644283]
["bitfinex","SOLUSD",1738352252939,82.6,232.09,231.99,33.41184853]
["bitfinex","SOLUSD",1738352253264,82.6,232.09,231.99,14.05830876]
["bitfinex","SOLUSD",1738352253465,1.2926,232.08,231.99,14.05830876]
["bitfinex","SOLUSD",1738352254164,1.2926,232.08,231.99,13.41184853]
["bitfinex","SOLUSD",1738352255157,1.2926,232.08,231.99,17.72224853]
["bitfinex","SOLUSD",1738352255858,1.2926,232.08,231.99,18.3687328]
["bitfinex","SOLUSD",1738352256944,1.2926,232.08,231.99,23.3687328]
["bitfinex","SOLUSD",1738352257138,1.2927,232.06,231.99,5.0]
["bitfinex","SOLUSD",1738352257461,82.6,232.05,231.99,5.0]
["bitfinex","SOLUSD",1738352257860,82.6,232.05,232.0,0.64650455]
["bitfinex","SOLUSD",1738352258374,82.6,232.05,231.99,5.0]
["bitfinex","SOLUSD",1738352259661,83.8928,232.05,231.99,5.0]
["bitfinex","SOLUSD",1738352259981,82.6,232.05,231.99,5.0]
["bitfinex","SOLUSD",1738352260149,82.6,232.05,231.99,18.41184853]
["bitfinex","SOLUSD",1738352260475,82.6,232.05,232.0,0.64646157]
["bitfinex","SOLUSD",1738352261565,82.6,232.05,232.0,4.95666157]
["bitfinex","SOLUSD",1738352261761,23.2,232.07,231.99,5.0]
["bitfinex","SOLUSD",1738352261967,20.0,232.03,231.99,5.0]
["bitfinex","SOLUSD",1738352262345,5.46083076,232.06,231.99,5.0]
["bitfinex","SOLUSD",1738352262346,8.69283076,232.06,231.99,5.0]
["bitfinex","SOLUSD",1738352262564,8.69283076,232.06,232.0,5.0]
["bitfinex","SOLUSD",1738352263268,5.46083076,232.06,232.0,5.0]
["bitfinex","SOLUSD",1738352263578,1.2928,232.05,232.0,5.0]
["bitfinex","SOLUSD",1738352265592,20.0,232.03,232.0,5.0]
["bitfinex","SOLUSD",1738352265755,4.5248,232.05,232.0,5.0]
["bitfinex","SOLUSD",1738352265946,9.98563076,232.05,232.0,5.0]
["bitfinex","SOLUSD",1738352266780,82.6,232.04,232.0,5.0]
["bitfinex","SOLUSD",1738352267871,83.8929,232.04,232.0,5.0]
["bitfinex","SOLUSD",1738352271887,82.6,232.03,232.0,5.0]
["bitfinex","SOLUSD",1738352272078,1.2929,232.02,232.0,5.0]
["bitfinex","SOLUSD",1738352273170,83.8929,232.03,232.0,5.0]
["bitfinex","SOLUSD",1738352276178,82.6,232.03,232.0,5.0]
["bitfinex","SOLUSD",1738352276687,83.8929,232.03,232.0,5.0]
["bitfinex","SOLUSD",1738352277907,82.6,232.02,232.0,5.0]
["bitfinex","SOLUSD",1738352278071,82.6,232.01,232.0,5.0]
["bitfinex","SOLUSD",1738352278270,5.78229631,232.03,232.0,5.0]
["bitfinex","SOLUSD",1738352278480,20.0,232.0,231.99,5.0]
["bitfinex","SOLUSD",1738352279184,20.0,231.99,231.98,5.0]
["bitfinex","SOLUSD",1738352279384,219.9,231.98,231.96,0.063]
["bitfinex","SOLUSD",1738352281498,1.2932,231.97,231.96,0.063]
["bitfinex","SOLUSD",1738352283588,4.4932,231.97,231.96,0.063]
["bitfinex","SOLUSD",1738352283910,20.0,231.93,231.91,15.0]
["bitfinex","SOLUSD",1738352284113,82.6,231.92,231.91,15.0]
["bitfinex","SOLUSD",1738352285805,83.8935,231.92,231.91,15.0]
["bitfinex","SOLUSD",1738352286614,82.6,231.92,231.91,15.0]
["bitfinex","SOLUSD",1738352287700,82.6,231.92,231.91,19.312]
["bitfinex","SOLUSD",1738352287907,82.6,231.92,231.91,15.0]
["bitfinex","SOLUSD",1738352288202,83.8935,231.92,231.91,15.0]
["bitfinex","SOLUSD",1738352288597,1.2935,231.92,231.91,15.0]
["bitfinex","SOLUSD",1738352289311,3.2333,231.96,231.91,15.0]
["bitfinex","SOLUSD",1738352289521,4.5266,231.96,231.91,15.0]
["bitfinex","SOLUSD",1738352290910,4.5266,231.96,231.91,20.0]
["bitfinex","SOLUSD",1738352292216,1.2933,231.96,231.91,20.0]
["bitfinex","SOLUSD",1738352292585,1.2933,231.96,231.91,20.063]
["bitfinex","SOLUSD",1738352293419,0.03,231.98,231.92,0.64674888]
["bitfinex","SOLUSD",1738352294487,0.03,231.98,231.92,4.95854888]
["bitfinex","SOLUSD",1738352294719,0.03,231.98,231.93,13.41184853]
["bitfinex","SOLUSD",1738352294904,0.03,231.98,231.94,0.64657015]
["bitfinex","SOLUSD",1738352295517,0.03,231.98,231.93,0.64661906]
["bitfinex","SOLUSD",1738352298613,0.03,231.98,231.93,5.0]
["bitfinex","SOLUSD",1738352299901,0.03,231.98,231.94,0.64664539]
["bitfinex","SOLUSD",1738352300708,0.03,231.98,231.95,13.41184853]
["bitfinex","SOLUSD",1738352301013,0.03,231.98,231.96,0.64654051]
["bitfinex","SOLUSD",1738352301215,0.03,231.98,231.94,0.64658468]
["bitfinex","SOLUSD",1738352301429,0.03,231.98,231.93,5.0]
["bitfinex","SOLUSD",1738352301626,82.6,231.97,231.93,5.0]
["bitfinex","SOLUSD",1738352302112,82.6,231.96,231.93,5.0]
["bitfinex","SOLUSD",1738352302619,83.8933,231.95,231.93,5.0]
["bitfinex","SOLUSD",1738352302797,83.8933,231.95,231.91,25.063]
["bitfinex","SOLUSD",1738352303714,87.1267,231.95,231.91,25.063]
["bitfinex","SOLUSD",1738352304600,101.160534,231.95,231.91,25.063]
["bitfinex","SOLUSD",1738352304911,104.393934,231.95,231.91,25.063]
["bitfinex","SOLUSD",1738352306227,101.160534,231.95,231.91,25.063]
["bitfinex","SOLUSD",1738352306730,104.393934,231.95,231.91,25.063]
["bitfinex","SOLUSD",1738352307533,82.6,231.94,231.91,25.063]
["bitfinex","SOLUSD",1738352309040,1.2934,231.93,231.91,25.063]
["bitfinex","SOLUSD",1738352309321,82.6,231.92,231.91,25.063]
["bitfinex","SOLUSD",1738352311102,83.8935,231.92,231.91,25.063]
["bitfinex","SOLUSD",1738352313626,1.2935,231.92,231.91,25.063]
["bitfinex","SOLUSD",1738352314331,1.2934,231.94,231.91,25.063]
["bitfinex","SOLUSD",1738352318424,1.3234,231.94,231.91,25.063]
["bitfinex","SOLUSD",1738352319509,20.0,231.92,231.91,25.063]
["bitfinex","SOLUSD",1738352320240,20.0,231.91,231.84,0.063]
["bitfinex","SOLUSD",1738352320541,1.2936,231.9,231.84,0.063]
["bitfinex","SOLUSD",1738352320831,5.61803688,231.89,231.84,0.063]
["bitfinex","SOLUSD",1738352322340,4.5281,231.88,231.84,0.063]
["bitfinex","SOLUSD",1738352325240,1.2937,231.88,231.84,0.063]
["bitfinex","SOLUSD",1738352325453,82.6,231.87,231.84,0.063]
["bitfinex","SOLUSD",1738352326434,1.2938,231.86,231.84,0.063]
["bitfinex","SOLUSD",1738352326630,82.6,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738352326842,1.72706,231.86,231.84,0.063]
["bitfinex","SOLUSD",1738352327149,1.2937,231.88,231.84,0.70990285]
["bitfinex","SOLUSD",1738352327349,4.3768,231.87,231.84,0.063]
["bitfinex","SOLUSD",1738352328242,4.3768,231.87,231.84,0.70990867]
["bitfinex","SOLUSD",1738352328848,5.6706,231.87,231.84,0.063]
["bitfinex","SOLUSD",1738352329550,20.0,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738352331350,21.2939,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738352331656,1.2939,231.85,231.84,0.063]
["bitfinex","SOLUSD",1738352331836,1.2939,231.85,231.79,0.063]
["bitfinex","SOLUSD",1738352331837,6.3514,231.82,231.67,1.6005]
["bitfinex","SOLUSD",1738352332034,6.3514,231.82,231.68,0.64731598]
["bitfinex","SOLUSD",1738352332436,20.0,231.79,231.68,0.64731598]
["bitfinex","SOLUSD",1738352332638,3.2,231.78,231.69,6.6590807]
["bitfinex","SOLUSD",1738352332838,23.2,231.78,231.69,6.6590807]
["bitfinex","SOLUSD",1738352333440,1.2943,231.77,231.69,6.6590807]
["bitfinex","SOLUSD",1738352333645,82.6,231.76,231.69,6.6590807]
["bitfinex","SOLUSD",1738352335035,82.6,231.76,231.68,0.64737993]
["bitfinex","SOLUSD",1738352335228,82.6,231.76,231.63,4.96436494]
["bitfinex","SOLUSD",1738352335449,20.0,231.73,231.63,0.64736494]
["bitfinex","SOLUSD",1738352335753,20.0,231.73,231.62,7.01248925]
["bitfinex","SOLUSD",1738352335955,82.6,231.72,231.61,6.6590807]
["bitfinex","SOLUSD",1738352336258,82.6,231.71,231.61,6.6590807]
["bitfinex","SOLUSD",1738352336763,82.6,231.71,231.6,2.17298687]
["bitfinex","SOLUSD",1738352337639,1.2947,231.7,231.6,2.17298687]
["bitfinex","SOLUSD",1738352337952,1.2947,231.7,231.6,1.5254]
["bitfinex","SOLUSD",1738352338323,1.2947,231.7,231.56,26.27242923]
["bitfinex","SOLUSD",1738352338324,20.0,231.66,231.56,6.6590807]
["bitfinex","SOLUSD",1738352338633,82.6,231.69,231.54,0.64771645]
["bitfinex","SOLUSD",1738352338634,85.8,231.65,231.54,0.64771645]
["bitfinex","SOLUSD",1738352338954,85.8,231.65,231.54,20.64771645]
["bitfinex","SOLUSD",1738352339254,82.6,231.64,231.52,0.64772708]
["bitfinex","SOLUSD",1738352339761,1.2951,231.63,231.52,4.96692708]
["bitfinex","SOLUSD",1738352340261,1.2951,231.63,231.51,14.96734853]
["bitfinex","SOLUSD",1738352340262,1.2951,231.63,231.51,2.20325901]
["bitfinex","SOLUSD",1738352340462,20.0,231.61,231.49,6.6590807]
["bitfinex","SOLUSD",1738352340760,20.0,231.59,231.49,6.6590807]
["bitfinex","SOLUSD",1738352340932,20.0,231.59,231.47,0.64788926]
["bitfinex","SOLUSD",1738352341128,20.0,231.59,231.43,4.96883452]
["bitfinex","SOLUSD",1738352341371,20.0,231.59,231.43,0.64793452]
["bitfinex","SOLUSD",1738352341556,20.0,231.55,231.43,0.64793452]
["bitfinex","SOLUSD",1738352341737,1.2956,231.54,231.43,0.64793452]
["bitfinex","SOLUSD",1738352342348,1.2956,231.54,231.42,6.94244405]
["bitfinex","SOLUSD",1738352343059,4.5347,231.54,231.41,0.64808175]
["bitfinex","SOLUSD",1738352343448,4.5347,231.54,231.41,4.96938175]
["bitfinex","SOLUSD",1738352343640,1.2956,231.54,231.41,4.96938175]
["bitfinex","SOLUSD",1738352343839,1.2956,231.54,231.41,24.96938175]
["bitfinex","SOLUSD",1738352344862,1.2956,231.54,231.42,13.41184853]
["bitfinex","SOLUSD",1738352345039,1.2956,231.54,231.43,0.64799093]
["bitfinex","SOLUSD",1738352345756,1.2956,231.55,231.44,4.3207]
["bitfinex","SOLUSD",1738352345953,1.2956,231.55,231.45,0.64800223]
["bitfinex","SOLUSD",1738352346464,1.2956,231.55,231.42,5.03189499]
["bitfinex","SOLUSD",1738352347359,20.0,231.54,231.42,0.71099499]
["bitfinex","SOLUSD",1738352347534,20.0,231.54,231.42,5.03199499]
["bitfinex","SOLUSD",1738352348864,3.2,231.55,231.43,13.41184853]
["bitfinex","SOLUSD",1738352349169,3.2,231.55,231.44,0.64796947]
["bitfinex","SOLUSD",1738352349851,1.2956,231.54,231.45,4.3205]
["bitfinex","SOLUSD",1738352350052,1.2953,231.59,231.46,27.46278688]
["bitfinex","SOLUSD",1738352350268,1.2953,231.59,231.47,13.40305265]
["bitfinex","SOLUSD",1738352350471,20.0,231.57,231.48,0.64784173]
["bitfinex","SOLUSD",1738352351449,1.2955,231.56,231.47,0.64789688]
["bitfinex","SOLUSD",1738352351649,1.2955,231.56,231.47,4.96799688]
["bitfinex","SOLUSD",1738352352054,1.2955,231.56,231.47,0.64789688]
["bitfinex","SOLUSD",1738352352267,4.5344,231.56,231.43,4.3207]
["bitfinex","SOLUSD",1738352352450,4.5344,231.56,231.44,0.64801341]
["bitfinex","SOLUSD",1738352353268,4.5344,231.56,231.44,4.96871341]
["bitfinex","SOLUSD",1738352353569,4.5344,231.56,231.44,0.64801341]
["bitfinex","SOLUSD",1738352353743,20.0,231.55,231.42,20.71103504]
["bitfinex","SOLUSD",1738352353944,20.0,231.55,231.43,13.41184853]
["bitfinex","SOLUSD",1738352354144,20.0,231.55,231.44,0.64802136]
["bitfinex","SOLUSD",1738352354459,4.5344,231.56,231.44,0.64802136]
["bitfinex","SOLUSD",1738352355267,4.5344,231.56,231.44,4.96872136]
["bitfinex","SOLUSD",1738352356254,4.5344,231.56,231.44,0.64802136]
["bitfinex","SOLUSD",1738352356965,4.5344,231.56,231.44,4.96872136]
["bitfinex","SOLUSD",1738352357149,1.2955,231.56,231.45,13.41184853]
["bitfinex","SOLUSD",1738352357477,20.0,231.57,231.47,34.58350118]
["bitfinex","SOLUSD",1738352357478,3.2,231.57,231.47,34.58350118]
["bitfinex","SOLUSD",1738352357773,4.4955,231.57,231.48,0.64781426]
["bitfinex","SOLUSD",1738352358490,4.4955,231.57,231.47,2.21045365]
["bitfinex","SOLUSD",1738352358660,7.7342,231.57,231.47,1.5626]
["bitfinex","SOLUSD",1738352359780,24.4955,231.57,231.48,0.64795407]
["bitfinex","SOLUSD",1738352360485,24.4955,231.57,231.47,1.5626]
["bitfinex","SOLUSD",1738352361290,24.4955,231.57,231.48,0.6479615]
["bitfinex","SOLUSD",1738352362166,4.4955,231.57,231.48,0.6479615]
["bitfinex","SOLUSD",1738352362691,82.6,231.56,231.48,0.6479615]
["bitfinex","SOLUSD",1738352363189,82.6,231.56,231.49,13.41184853]
["bitfinex","SOLUSD",1738352363360,82.6,231.56,231.5,4.96739163]
["bitfinex","SOLUSD",1738352363979,82.6,231.56,231.53,26.81490118]
["bitfinex","SOLUSD",1738352364196,82.6,231.61,231.54,0.64772618]
["bitfinex","SOLUSD",1738352364482,82.6,231.6,231.54,0.64772618]
["bitfinex","SOLUSD",1738352365068,82.6,231.6,231.52,6.2607]
["bitfinex","SOLUSD",1738352365069,82.6,231.6,231.53,0.6477454]
["bitfinex","SOLUSD",1738352365499,1.2953,231.59,231.53,0.6477454]
["bitfinex","SOLUSD",1738352367492,1.2953,231.59,231.52,6.90845251]
["bitfinex","SOLUSD",1738352367790,1.2953,231.59,231.54,0.64780303]
["bitfinex","SOLUSD",1738352367992,83.8953,231.6,231.54,0.64780303]
["bitfinex","SOLUSD",1738352368370,82.6,231.6,231.54,0.64780303]
["bitfinex","SOLUSD",1738352368577,82.6,231.6,231.53,0.64770991]
["bitfinex","SOLUSD",1738352368773,83.8953,231.6,231.53,0.64770991]
["bitfinex","SOLUSD",1738352369991,82.6,231.59,231.5,0.64778159]
["bitfinex","SOLUSD",1738352370399,82.6,231.59,231.49,0.64785581]
["bitfinex","SOLUSD",1738352370589,4.5336,231.6,231.49,0.64785581]
["bitfinex","SOLUSD",1738352370590,82.6,231.58,231.49,0.64785581]
["bitfinex","SOLUSD",1738352371168,82.6,231.58,231.5,13.41184853]
["bitfinex","SOLUSD",1738352371369,82.6,231.58,231.52,13.41184853]
["bitfinex","SOLUSD",1738352371668,82.6,231.58,231.53,4.96671644]
["bitfinex","SOLUSD",1738352372597,82.6,231.58,231.54,13.41184853]
["bitfinex","SOLUSD",1738352372798,82.6,231.64,231.57,13.40305265]
["bitfinex","SOLUSD",1738352373010,83.8951,231.64,231.58,0.64757722]
["bitfinex","SOLUSD",1738352374580,83.8951,231.64,231.57,0.64760868]
["bitfinex","SOLUSD",1738352374969,83.8951,231.64,231.56,7.7814]
["bitfinex","SOLUSD",1738352375173,83.8951,231.64,231.57,0.64767928]
["bitfinex","SOLUSD",1738352375504,82.6,231.63,231.51,5.8209]
["bitfinex","SOLUSD",1738352375687,82.6,231.62,231.52,0.64776328]
["bitfinex","SOLUSD",1738352376406,1.2952,231.61,231.51,2.149393]
["bitfinex","SOLUSD",1738352376905,4.5334,231.61,231.5,6.2216]
["bitfinex","SOLUSD",1738352377197,4.5334,231.61,231.51,0.64783641]
["bitfinex","SOLUSD",1738352377405,82.6,231.6,231.51,0.64783641]
["bitfinex","SOLUSD",1738352377797,1.2953,231.59,231.51,0.64783641]
["bitfinex","SOLUSD",1738352378786,1.2953,231.59,231.5,6.2216]
["bitfinex","SOLUSD",1738352379000,82.6,231.58,231.48,0.063]
["bitfinex","SOLUSD",1738352379177,82.6,231.57,231.48,0.063]
["bitfinex","SOLUSD",1738352380408,1.2955,231.56,231.48,0.063]
["bitfinex","SOLUSD",1738352380911,82.6,231.55,231.48,0.063]
["bitfinex","SOLUSD",1738352381385,1.2956,231.54,231.48,0.063]
["bitfinex","SOLUSD",1738352382508,82.6,231.53,231.48,0.063]
["bitfinex","SOLUSD",1738352382679,82.6,231.53,231.48,17.79474853]
["bitfinex","SOLUSD",1738352382878,82.6,231.53,231.49,0.64785364]
["bitfinex","SOLUSD",1738352383608,82.6,231.53,231.48,0.71088452]
["bitfinex","SOLUSD",1738352383813,83.8957,231.53,231.48,0.71088452]
["bitfinex","SOLUSD",1738352384399,82.6,231.53,231.48,0.71088452]
["bitfinex","SOLUSD",1738352384903,82.6,231.53,231.49,13.41184853]
["bitfinex","SOLUSD",1738352385100,82.6,231.53,231.5,0.64783907]
["bitfinex","SOLUSD",1738352385808,82.6,231.53,231.51,13.41184853]
["bitfinex","SOLUSD",1738352387111,82.6,231.53,231.51,17.73124853]
["bitfinex","SOLUSD",1738352387814,1.2954,231.58,231.51,17.73124853]
["bitfinex","SOLUSD",1738352388011,1.2954,231.58,231.52,0.647784]
["bitfinex","SOLUSD",1738352389226,4.5336,231.6,231.49,0.64778374]
["bitfinex","SOLUSD",1738352389383,4.5336,231.6,231.48,0.063]
["bitfinex","SOLUSD",1738352389384,4.5336,231.6,231.48,0.71088589]
["bitfinex","SOLUSD",1738352389785,20.0,231.58,231.48,0.71088589]
["bitfinex","SOLUSD",1738352389999,82.6,231.57,231.48,0.063]
["bitfinex","SOLUSD",1738352390199,87.99180875,231.57,231.48,0.063]
["bitfinex","SOLUSD",1738352391019,4.5344,231.56,231.48,0.063]
["bitfinex","SOLUSD",1738352393726,82.6,231.55,231.48,0.063]
["bitfinex","SOLUSD",1738352393925,20.0,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738352394218,20.0,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738352394425,20.0,231.48,231.42,0.063]
["bitfinex","SOLUSD",1738352394716,82.6,231.47,231.42,0.063]
["bitfinex","SOLUSD",1738352395295,1.2961,231.46,231.42,0.063]
["bitfinex","SOLUSD",1738352396415,82.6,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738352397427,83.8962,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738352398923,82.6,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738352399137,83.8961,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738352399502,82.6,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738352400915,83.8961,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738352403231,82.6,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738352404414,82.6,231.45,231.43,0.64807183]
["bitfinex","SOLUSD",1738352405423,1.2957,231.52,231.43,4.96887183]
["bitfinex","SOLUSD",1738352405619,1.2957,231.52,231.43,0.64807183]
["bitfinex","SOLUSD",1738352405826,5.39180875,231.51,231.42,0.063]
["bitfinex","SOLUSD",1738352406718,5.39180875,231.51,231.42,0.7110755]
["bitfinex","SOLUSD",1738352407119,1.2958,231.5,231.42,0.7110755]
["bitfinex","SOLUSD",1738352407725,1.2958,231.52,231.43,13.41184853]
["bitfinex","SOLUSD",1738352407917,3.22972264,231.56,231.49,33.40305265]
["bitfinex","SOLUSD",1738352408136,3.22972264,231.56,231.5,0.647856]
["bitfinex","SOLUSD",1738352408337,1.2954,231.58,231.51,13.41184853]
["bitfinex","SOLUSD",1738352408532,1.2954,231.58,231.52,0.64776015]
["bitfinex","SOLUSD",1738352408738,1.2954,231.58,231.49,8.76604052]
["bitfinex","SOLUSD",1738352408937,1.2954,231.58,231.49,8.1182]
["bitfinex","SOLUSD",1738352409154,1.2954,231.58,231.5,0.64787741]
["bitfinex","SOLUSD",1738352410034,1.2954,231.58,231.5,0.64784519]
["bitfinex","SOLUSD",1738352410544,83.8953,231.59,231.51,26.81490118]
["bitfinex","SOLUSD",1738352410741,82.6,231.59,231.53,13.41184853]
["bitfinex","SOLUSD",1738352410950,82.6,231.59,231.54,0.64769657]
["bitfinex","SOLUSD",1738352411326,82.6,231.59,231.54,4.96649657]
["bitfinex","SOLUSD",1738352411525,1.2951,231.64,231.55,13.41184853]
["bitfinex","SOLUSD",1738352411724,1.2951,231.64,231.56,0.6476174]
["bitfinex","SOLUSD",1738352412043,17.29371,231.6,231.56,0.6476174]
["bitfinex","SOLUSD",1738352412244,1.2951,231.64,231.56,0.6476174]
["bitfinex","SOLUSD",1738352412449,1.2951,231.64,231.57,13.41184853]
["bitfinex","SOLUSD",1738352412645,1.2951,231.64,231.58,0.64757456]
["bitfinex","SOLUSD",1738352412847,96.55729458,231.65,231.58,0.64757456]
["bitfinex","SOLUSD",1738352413043,97.85229458,231.65,231.58,0.64757456]
["bitfinex","SOLUSD",1738352413549,97.85229458,231.65,231.56,0.64759094]
["bitfinex","SOLUSD",1738352415254,82.6,231.64,231.56,0.64759094]
["bitfinex","SOLUSD",1738352415644,82.6,231.64,231.52,20.64770522]
["bitfinex","SOLUSD",1738352415844,82.6,231.64,231.53,13.41184853]
["bitfinex","SOLUSD",1738352416157,82.6,231.64,231.55,13.41184853]
["bitfinex","SOLUSD",1738352416369,82.6,231.64,231.56,0.64762307]
["bitfinex","SOLUSD",1738352416531,82.6,231.64,231.57,13.41184853]
["bitfinex","SOLUSD",1738352416735,82.6,231.64,231.58,0.64759509]
["bitfinex","SOLUSD",1738352416935,1.2951,231.63,231.54,13.41184853]
["bitfinex","SOLUSD",1738352417146,1.2951,231.63,231.55,0.64760149]
["bitfinex","SOLUSD",1738352417831,1.2951,231.63,231.56,13.41184853]
["bitfinex","SOLUSD",1738352418035,1.2951,231.63,231.57,0.64761505]
["bitfinex","SOLUSD",1738352418354,82.6,231.64,231.57,0.64761505]
["bitfinex","SOLUSD",1738352418666,83.8951,231.64,231.57,0.64761505]
["bitfinex","SOLUSD",1738352418962,83.8951,231.64,231.54,0.64763602]
["bitfinex","SOLUSD",1738352419150,83.8951,231.64,231.52,20.0]
["bitfinex","SOLUSD",1738352419460,89.28690875,231.64,231.53,14.05958663]
["bitfinex","SOLUSD",1738352419838,89.28690875,231.64,231.54,13.41184853]
["bitfinex","SOLUSD",1738352420143,89.28690875,231.64,231.55,0.64768486]
["bitfinex","SOLUSD",1738352420459,1.2952,231.62,231.54,0.64769639]
["bitfinex","SOLUSD",1738352420659,1.2952,231.62,231.49,25.84095265]
["bitfinex","SOLUSD",1738352420660,82.6,231.61,231.5,0.64778519]
["bitfinex","SOLUSD",1738352420851,82.6,231.6,231.5,0.64778519]
["bitfinex","SOLUSD",1738352421465,82.6,231.6,231.54,13.41184853]
["bitfinex","SOLUSD",1738352421690,82.6,231.6,231.56,20.0]
["bitfinex","SOLUSD",1738352421957,82.6,231.6,231.58,13.41184853]
["bitfinex","SOLUSD",1738352422146,82.6,231.6,231.57,0.64763767]
["bitfinex","SOLUSD",1738352422971,0.03,231.65,231.58,0.64763843]
["bitfinex","SOLUSD",1738352423143,0.03,231.65,231.6,13.41184853]
["bitfinex","SOLUSD",1738352423333,0.03,231.65,231.61,0.64746579]
["bitfinex","SOLUSD",1738352424139,1.325,231.65,231.61,0.64746579]
["bitfinex","SOLUSD",1738352424443,1.325,231.65,231.59,1.5944]
["bitfinex","SOLUSD",1738352424952,1.325,231.65,231.6,14.05946611]
["bitfinex","SOLUSD",1738352424953,0.03,231.65,231.6,14.05946611]
["bitfinex","SOLUSD",1738352427175,0.03,231.65,231.6,0.64761758]
["bitfinex","SOLUSD",1738352427358,0.03,231.65,231.59,1.5944]
["bitfinex","SOLUSD",1738352427753,0.03,231.65,231.6,0.64761789]
["bitfinex","SOLUSD",1738352428349,0.03,231.65,231.57,0.6476063]
["bitfinex","SOLUSD",1738352428665,0.03,231.65,231.55,0.64765353]
["bitfinex","SOLUSD",1738352429344,102.6,231.64,231.55,0.64765353]
["bitfinex","SOLUSD",1738352429548,82.6,231.63,231.54,6.6374]
["bitfinex","SOLUSD",1738352429853,82.6,231.63,231.53,0.64768467]
["bitfinex","SOLUSD",1738352430051,85.8,231.62,231.52,1.6114]
["bitfinex","SOLUSD",1738352430376,82.6,231.61,231.49,6.89461552]
["bitfinex","SOLUSD",1738352431340,4.5336,231.6,231.49,6.89461552]
["bitfinex","SOLUSD",1738352431874,82.6,231.59,231.48,0.71086357]
["bitfinex","SOLUSD",1738352432081,82.6,231.58,231.48,0.71086357]
["bitfinex","SOLUSD",1738352432261,82.6,231.57,231.48,0.71086357]
["bitfinex","SOLUSD",1738352432561,82.6,231.57,231.48,0.063]
["bitfinex","SOLUSD",1738352433370,1.2955,231.56,231.48,0.063]
["bitfinex","SOLUSD",1738352433895,82.6,231.55,231.48,0.063]
["bitfinex","SOLUSD",1738352434694,82.6,231.55,231.48,0.71090335]
["bitfinex","SOLUSD",1738352434899,82.6,231.55,231.48,0.063]
["bitfinex","SOLUSD",1738352435413,83.8956,231.54,231.48,0.063]
["bitfinex","SOLUSD",1738352436903,87.1347,231.54,231.48,0.063]
["bitfinex","SOLUSD",1738352437474,1.2957,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738352438313,4.5351,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738352439102,20.0,231.48,231.42,0.063]
["bitfinex","SOLUSD",1738352439408,82.6,231.47,231.42,0.063]
["bitfinex","SOLUSD",1738352439596,1.2961,231.46,231.42,0.063]
["bitfinex","SOLUSD",1738352439911,4.5364,231.46,231.42,0.063]
["bitfinex","SOLUSD",1738352440613,1.2961,231.46,231.42,0.063]
["bitfinex","SOLUSD",1738352444292,1.2962,231.44,231.42,0.063]
["bitfinex","SOLUSD",1738352445627,82.6,231.45,231.42,0.063]
["bitfinex","SOLUSD",1738352445988,82.6,231.5,231.43,26.81490118]
["bitfinex","SOLUSD",1738352446218,82.6,231.5,231.44,0.64794287]
["bitfinex","SOLUSD",1738352446420,83.8958,231.5,231.44,0.64794287]
["bitfinex","SOLUSD",1738352446728,82.6,231.5,231.44,0.64794287]
["bitfinex","SOLUSD",1738352447516,82.6,231.5,231.45,13.41184853]
["bitfinex","SOLUSD",1738352447727,82.6,231.5,231.46,2.25739536]
["bitfinex","SOLUSD",1738352448015,82.6,231.5,231.47,13.41184853]
["bitfinex","SOLUSD",1738352448222,82.6,231.5,231.48,0.64790359]
["bitfinex","SOLUSD",1738352449206,0.03,231.57,231.49,13.41184853]
["bitfinex","SOLUSD",1738352449207,83.8956,231.56,231.49,13.41184853]
["bitfinex","SOLUSD",1738352449409,83.8956,231.56,231.5,0.64779472]
["bitfinex","SOLUSD",1738352450014,82.6,231.56,231.51,13.41184853]
["bitfinex","SOLUSD",1738352450209,82.6,231.56,231.52,0.64778043]
["bitfinex","SOLUSD",1738352450723,83.8955,231.56,231.49,20.64779381]
["bitfinex","SOLUSD",1738352453115,82.6,231.55,231.49,0.64779381]
["bitfinex","SOLUSD",1738352453429,82.6,231.55,231.48,0.64788773]
["bitfinex","SOLUSD",1738352454019,1.2956,231.54,231.48,0.64788773]
["bitfinex","SOLUSD",1738352454432,1.2956,231.54,231.47,0.063]
["bitfinex","SOLUSD",1738352454801,1.2956,231.54,231.47,0.71098637]
["bitfinex","SOLUSD",1738352455102,1.2956,231.54,231.47,0.063]
["bitfinex","SOLUSD",1738352455835,82.6,231.53,231.47,0.063]
["bitfinex","SOLUSD",1738352456127,4.5351,231.52,231.47,0.063]
["bitfinex","SOLUSD",1738352456928,1.2957,231.52,231.47,0.063]
["bitfinex","SOLUSD",1738352457238,82.6,231.51,231.47,0.063]
["bitfinex","SOLUSD",1738352457407,82.6,231.5,231.47,0.063]
["bitfinex","SOLUSD",1738352458125,83.8959,231.5,231.47,0.063]
["bitfinex","SOLUSD",1738352458432,82.6,231.5,231.47,0.063]
["bitfinex","SOLUSD",1738352460231,82.6,231.5,231.48,0.64792581]
["bitfinex","SOLUSD",1738352460532,82.6,231.55,231.48,0.64792581]
["bitfinex","SOLUSD",1738352460723,0.03,231.56,231.5,15.02495265]
["bitfinex","SOLUSD",1738352460904,0.03,231.56,231.52,13.41184853]
["bitfinex","SOLUSD",1738352461105,0.03,231.56,231.53,0.64770543]
["bitfinex","SOLUSD",1738352461404,1.3255,231.56,231.5,2.26971087]
["bitfinex","SOLUSD",1738352461617,83.9255,231.56,231.5,2.26971087]
["bitfinex","SOLUSD",1738352461808,83.9255,231.56,231.5,1.6219]
["bitfinex","SOLUSD",1738352462012,83.9255,231.56,231.49,0.64785316]
["bitfinex","SOLUSD",1738352464030,83.9255,231.56,231.49,20.64785316]
["bitfinex","SOLUSD",1738352465041,82.6,231.55,231.49,20.64785316]
["bitfinex","SOLUSD",1738352465527,82.6,231.55,231.48,0.64784542]
["bitfinex","SOLUSD",1738352466441,1.2956,231.54,231.48,0.64784542]
["bitfinex","SOLUSD",1738352467017,1.2956,231.54,231.47,0.063]
["bitfinex","SOLUSD",1738352467414,1.2956,231.54,231.48,0.063]
["bitfinex","SOLUSD",1738352467719,1.2956,231.54,231.48,0.71091842]
["bitfinex","SOLUSD",1738352468539,1.2956,231.54,231.48,0.063]
["bitfinex","SOLUSD",1738352470033,82.6,231.53,231.48,0.063]
["bitfinex","SOLUSD",1738352470745,1.2957,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738352472135,4.5351,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738352472332,82.6,231.51,231.48,0.063]
["bitfinex","SOLUSD",1738352472654,1.2959,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738352476646,23.2394,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738352476846,1.2958,231.51,231.48,0.063]
["bitfinex","SOLUSD",1738352478755,1.2957,231.53,231.48,0.063]
["bitfinex","SOLUSD",1738352479650,0.03,231.56,231.49,0.64793481]
["bitfinex","SOLUSD",1738352479853,0.03,231.56,231.5,14.94954853]
["bitfinex","SOLUSD",1738352480055,0.03,231.56,231.51,0.64774818]
["bitfinex","SOLUSD",1738352480569,0.03,231.56,231.52,13.41184853]
["bitfinex","SOLUSD",1738352480753,0.03,231.56,231.53,0.64770748]
["bitfinex","SOLUSD",1738352481065,0.03,231.56,231.54,0.64780047]
["bitfinex","SOLUSD",1738352481270,0.03,231.56,231.52,13.41184853]
["bitfinex","SOLUSD",1738352481570,0.03,231.56,231.5,1.5377]
["bitfinex","SOLUSD",1738352481784,0.03,231.56,231.51,0.64787199]
["bitfinex","SOLUSD",1738352481971,0.03,231.56,231.5,1.5377]
["bitfinex","SOLUSD",1738352482174,0.03,231.56,231.51,0.64785325]
["bitfinex","SOLUSD",1738352482356,0.03,231.56,231.5,1.5377]
["bitfinex","SOLUSD",1738352483369,0.03,231.56,231.48,6.76775434]
["bitfinex","SOLUSD",1738352483557,82.6,231.55,231.48,6.76775434]
["bitfinex","SOLUSD",1738352483873,82.6,231.55,231.49,13.41184853]
["bitfinex","SOLUSD",1738352484054,82.6,231.55,231.5,0.64783332]
["bitfinex","SOLUSD",1738352484969,82.6,231.55,231.49,0.64786338]
["bitfinex","SOLUSD",1738352485269,83.8956,231.55,231.49,14.05971191]
["bitfinex","SOLUSD",1738352486570,83.8956,231.55,231.49,0.64786338]
["bitfinex","SOLUSD",1738352487165,82.6,231.55,231.49,14.05971191]
["bitfinex","SOLUSD",1738352488176,83.8956,231.55,231.49,14.05971191]
["bitfinex","SOLUSD",1738352488972,83.8956,231.55,231.48,6.1199]
["bitfinex","SOLUSD",1738352488973,83.8956,231.55,231.48,0.063]
["bitfinex","SOLUSD",1738352489149,83.8956,231.55,231.48,0.71091264]
["bitfinex","SOLUSD",1738352490083,83.8956,231.55,231.49,13.41184853]
["bitfinex","SOLUSD",1738352490248,83.8956,231.55,231.5,0.64782118]
["bitfinex","SOLUSD",1738352490952,82.63,231.55,231.5,0.64782118]
["bitfinex","SOLUSD",1738352491365,83.9256,231.55,231.5,0.64782118]
["bitfinex","SOLUSD",1738352492277,82.63,231.55,231.5,4.96732118]
["bitfinex","SOLUSD",1738352492652,82.63,231.55,231.5,0.64782118]
["bitfinex","SOLUSD",1738352493288,0.03,231.55,231.51,17.73124853]
["bitfinex","SOLUSD",1738352493573,0.03,231.55,231.53,13.41184853]
["bitfinex","SOLUSD",1738352493879,0.03,231.55,231.54,0.64766774]
["bitfinex","SOLUSD",1738352495577,0.03,231.55,231.54,20.64766774]
["bitfinex","SOLUSD",1738352496794,0.03,231.55,231.54,38.37841627]
["bitfinex","SOLUSD",1738352498052,0.03,231.55,231.54,38.50390627]
["bitfinex","SOLUSD",1738352498254,0.03,231.55,231.54,54.58864892]
["bitfinex","SOLUSD",1738352498652,0.03,231.56,231.55,14.53733853]
["bitfinex","SOLUSD",1738352498852,0.03,231.56,231.55,13.66282853]
["bitfinex","SOLUSD",1738352499076,0.03,231.56,231.55,13.53733853]
["bitfinex","SOLUSD",1738352499785,0.03,231.56,231.55,17.85603853]
["bitfinex","SOLUSD",1738352501677,0.03,231.56,231.55,18.98152853]
["bitfinex","SOLUSD",1738352502159,0.03,231.71,231.64,13.41184853]
["bitfinex","SOLUSD",1738352502362,0.03,231.71,231.64,14.18463698]
["bitfinex","SOLUSD",1738352503089,0.03,231.71,231.66,1.0]
["bitfinex","SOLUSD",1738352503255,0.03,231.71,231.7,26.81490118]
["bitfinex","SOLUSD",1738352503455,0.03,231.71,231.7,27.46203266]
["bitfinex","SOLUSD",1738352503657,0.03,231.71,231.7,31.77793266]
["bitfinex","SOLUSD",1738352504060,0.03,231.71,231.7,31.90342266]
["bitfinex","SOLUSD",1738352504389,0.03,231.71,231.7,32.02891266]
["bitfinex","SOLUSD",1738352505084,0.03,231.71,231.7,33.02891266]
["bitfinex","SOLUSD",1738352507693,0.03,231.71,231.7,32.02891266]
["bitfinex","SOLUSD",1738352508578,0.0001,231.71,231.7,33.02891266]
["bitfinex","SOLUSD",1738352509097,0.0001,231.71,231.7,32.02891266]
["bitfinex","SOLUSD",1738352511487,0.0001,231.71,231.7,31.90342266]
["bitfinex","SOLUSD",1738352511680,0.0001,231.71,231.7,18.50037001]
["bitfinex","SOLUSD",1738352511881,0.0001,231.71,231.7,32.90342266]
["bitfinex","SOLUSD",1738352512695,0.0001,231.71,231.7,32.77793266]
["bitfinex","SOLUSD",1738352513201,0.0001,231.71,231.7,31.90342266]
["bitfinex","SOLUSD",1738352513405,0.0001,231.71,231.7,32.90342266]
["bitfinex","SOLUSD",1738352514277,0.0001,231.71,231.7,31.90342266]
["bitfinex","SOLUSD",1738352514604,0.0001,231.71,231.7,14.05898001]
["bitfinex","SOLUSD",1738352516307,0.0001,231.71,231.66,0.64725435]
["bitfinex","SOLUSD",1738352516677,0.0001,231.71,231.66,20.64725435]
["bitfinex","SOLUSD",1738352517185,0.0001,231.71,231.66,0.64725435]
["bitfinex","SOLUSD",1738352517385,0.0001,231.71,231.65,0.71039513]
["bitfinex","SOLUSD",1738352517584,0.0001,231.71,231.65,0.063]
["bitfinex","SOLUSD",1738352517785,3.31321906,231.71,231.65,0.063]
["bitfinex","SOLUSD",1738352517991,12.40162978,231.71,231.65,0.063]
["bitfinex","SOLUSD",1738352518602,1.5868,231.7,231.65,0.063]
["bitfinex","SOLUSD",1738352519896,1.2948,231.69,231.65,0.063]
["bitfinex","SOLUSD",1738352521304,82.6,231.68,231.65,0.063]
["bitfinex","SOLUSD",1738352521912,83.8949,231.68,231.65,0.063]
["bitfinex","SOLUSD",1738352522378,82.6,231.67,231.65,0.063]
["bitfinex","SOLUSD",1738352522584,82.6,231.66,231.65,0.063]
["bitfinex","SOLUSD",1738352522779,82.6,231.65,231.54,0.64760876]
["bitfinex","SOLUSD",1738352523008,82.6,231.64,231.52,33.41184853]
["bitfinex","SOLUSD",1738352523211,82.6,231.64,231.53,0.64768403]
["bitfinex","SOLUSD",1738352523390,1.5932,231.62,231.53,0.64768403]
["bitfinex","SOLUSD",1738352523713,6.2323,231.61,231.52,13.41184853]
["bitfinex","SOLUSD",1738352523916,83.8953,231.6,231.52,14.05962958]
["bitfinex","SOLUSD",1738352524107,83.8953,231.6,231.52,0.64778105]
["bitfinex","SOLUSD",1738352524320,83.8953,231.6,231.51,0.64778564]
["bitfinex","SOLUSD",1738352524491,83.8953,231.6,231.49,4.96764191]
["bitfinex","SOLUSD",1738352525116,82.6,231.59,231.48,0.063]
["bitfinex","SOLUSD",1738352525300,82.6,231.59,231.49,0.64789357]
["bitfinex","SOLUSD",1738352525891,82.6,231.59,231.48,0.71089496]
["bitfinex","SOLUSD",1738352526120,82.6,231.58,231.48,0.71089496]
["bitfinex","SOLUSD",1738352526285,1.2955,231.57,231.48,0.71089496]
["bitfinex","SOLUSD",1738352526488,1.2955,231.57,231.48,0.063]
["bitfinex","SOLUSD",1738352526688,82.6,231.56,231.48,0.063]
["bitfinex","SOLUSD",1738352527013,1.576,231.54,231.48,0.063]
["bitfinex","SOLUSD",1738352527493,1.576,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738352527693,21.576,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738352528086,22.8716,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738352531213,2.8716,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738352533527,1.576,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738352534107,2.8716,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738352537716,22.8716,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738352538138,2.8716,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738352538433,22.8716,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738352538743,1.2956,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738352539234,21.2956,231.55,231.53,0.063]
["bitfinex","SOLUSD",1738352543313,1.2956,231.55,231.53,0.063]
["bitfinex","SOLUSD",1738352543511,1.729684,231.58,231.53,0.063]
["bitfinex","SOLUSD",1738352543512,3.2,231.57,231.53,0.063]
["bitfinex","SOLUSD",1738352543816,1.2954,231.58,231.53,0.063]
["bitfinex","SOLUSD",1738352544614,0.90105735,231.57,231.53,0.063]
["bitfinex","SOLUSD",1738352544825,5.93778713,231.57,231.53,0.063]
["bitfinex","SOLUSD",1738352545218,1.2955,231.56,231.53,0.063]
["bitfinex","SOLUSD",1738352547846,2.19655735,231.56,231.53,0.063]
["bitfinex","SOLUSD",1738352549043,20.0,231.54,231.53,0.063]
["bitfinex","SOLUSD",1738352552156,4.4956,231.55,231.53,0.063]
["bitfinex","SOLUSD",1738352552646,21.2956,231.55,231.53,0.063]
["bitfinex","SOLUSD",1738352552855,1.2956,231.55,231.53,0.063]
["bitfinex","SOLUSD",1738352553241,4.4955,231.56,231.53,0.063]
["bitfinex","SOLUSD",1738352553831,1.2953,231.6,231.53,0.063]
["bitfinex","SOLUSD",1738352554034,4.1285991,231.64,231.53,13.46605265]
["bitfinex","SOLUSD",1738352554238,0.03,231.65,231.55,13.41184853]
["bitfinex","SOLUSD",1738352554458,0.03,231.65,231.56,0.64764722]
["bitfinex","SOLUSD",1738352555835,1.3251,231.65,231.56,4.96614722]
["bitfinex","SOLUSD",1738352556546,0.03,231.65,231.57,13.41184853]
["bitfinex","SOLUSD",1738352556750,0.03,231.65,231.58,0.64757426]
["bitfinex","SOLUSD",1738352558645,4.04466563,231.65,231.56,0.64763681]
["bitfinex","SOLUSD",1738352559167,4.04466563,231.65,231.54,0.64765369]
["bitfinex","SOLUSD",1738352559457,4.04466563,231.65,231.54,4.96645369]
["bitfinex","SOLUSD",1738352559666,4.04466563,231.65,231.55,13.41184853]
["bitfinex","SOLUSD",1738352559958,4.04466563,231.65,231.56,0.64766994]
["bitfinex","SOLUSD",1738352560160,1.2951,231.63,231.56,0.64766994]
["bitfinex","SOLUSD",1738352560357,1.2951,231.63,231.55,20.647665]
["bitfinex","SOLUSD",1738352560661,1.2951,231.63,231.55,0.647665]
["bitfinex","SOLUSD",1738352560961,82.6,231.62,231.54,20.0]
["bitfinex","SOLUSD",1738352561155,82.6,231.62,231.55,0.64776579]
["bitfinex","SOLUSD",1738352561360,82.6,231.62,231.53,0.71069886]
["bitfinex","SOLUSD",1738352561539,82.6,231.61,231.53,0.71069886]
["bitfinex","SOLUSD",1738352562562,1.2953,231.6,231.53,0.71069886]
["bitfinex","SOLUSD",1738352562856,1.2953,231.6,231.53,0.063]
["bitfinex","SOLUSD",1738352563559,82.6,231.59,231.53,0.063]
["bitfinex","SOLUSD",1738352564260,82.6,231.58,231.53,0.063]
["bitfinex","SOLUSD",1738352564444,85.40867958,231.57,231.53,0.063]
["bitfinex","SOLUSD",1738352564646,1.2956,231.55,231.53,0.063]
["bitfinex","SOLUSD",1738352565058,82.6,231.54,231.48,0.063]
["bitfinex","SOLUSD",1738352565266,85.8,231.53,231.48,0.063]
["bitfinex","SOLUSD",1738352566765,1.2957,231.52,231.48,0.063]
["bitfinex","SOLUSD",1738352569051,1.2958,231.5,231.48,0.063]
["bitfinex","SOLUSD",1738352571166,102.6,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738352571372,20.0,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738352572263,21.2959,231.49,231.48,0.063]
["bitfinex","SOLUSD",1738352575544,21.2959,231.49,231.47,0.063]
["bitfinex","SOLUSD",1738352575742,13.87427404,231.48,231.41,0.063]
["bitfinex","SOLUSD",1738352575963,18.76847752,231.48,231.41,0.063]
["bitfinex","SOLUSD",1738352577171,5.35662899,231.48,231.41,0.063]
["bitfinex","SOLUSD",1738352577671,1.296,231.47,231.41,0.063]
["bitfinex","SOLUSD",1738352579579,4.5361,231.47,231.41,0.063]
["bitfinex","SOLUSD",1738352580467,20.0,231.45,231.41,0.063]
["bitfinex","SOLUSD",1738352580671,20.0,231.45,231.32,0.6483176]
["bitfinex","SOLUSD",1738352580672,20.0,231.44,231.32,0.6483176]
["bitfinex","SOLUSD",1738352580876,24.5377,231.39,231.3,6.74265084]
["bitfinex","SOLUSD",1738352581182,20.0,231.36,231.3,6.74265084]
["bitfinex","SOLUSD",1738352581756,1.51348757,231.35,231.3,6.74265084]
["bitfinex","SOLUSD",1738352583088,1.2967,231.34,231.29,0.063]
["bitfinex","SOLUSD",1738352583288,5.01335677,231.34,231.29,0.063]
["bitfinex","SOLUSD",1738352583486,15.05182075,231.33,231.29,0.063]
["bitfinex","SOLUSD",1738352583691,15.51424626,231.33,231.29,0.063]
["bitfinex","SOLUSD",1738352584189,20.0,231.26,231.24,0.063]
["bitfinex","SOLUSD",1738352584490,20.0,231.26,231.18,6.74265084]
["bitfinex","SOLUSD",1738352584491,13.41184853,231.24,231.18,6.74265084]
["bitfinex","SOLUSD",1738352584692,20.0,231.21,231.18,6.74265084]
["bitfinex","SOLUSD",1738352584990,1.2975,231.2,231.18,6.74265084]
["bitfinex","SOLUSD",1738352586567,1.2975,231.2,231.08,4.3274]
["bitfinex","SOLUSD",1738352586899,1.2975,231.2,231.09,0.64900681]
["bitfinex","SOLUSD",1738352587192,20.0,231.21,231.09,18.37915946]
["bitfinex","SOLUSD",1738352587389,21.2975,231.22,231.09,18.37915946]
["bitfinex","SOLUSD",1738352587573,21.2975,231.22,231.09,4.97610681]
["bitfinex","SOLUSD",1738352588094,3.2,231.21,231.09,5.03910681]
["bitfinex","SOLUSD",1738352588266,23.2,231.21,231.09,5.03910681]
["bitfinex","SOLUSD",1738352588466,3.2,231.21,231.11,13.40305265]
["bitfinex","SOLUSD",1738352588771,3.2,231.21,231.12,14.05191978]
["bitfinex","SOLUSD",1738352589069,3.2,231.21,231.13,13.40305265]
["bitfinex","SOLUSD",1738352589276,3.2,231.21,231.14,14.05190448]
["bitfinex","SOLUSD",1738352589665,20.0,231.26,231.16,13.40305265]
["bitfinex","SOLUSD",1738352589878,20.0,231.26,231.17,14.05181576]
["bitfinex","SOLUSD",1738352590073,4.4972,231.27,231.17,14.05181576]
["bitfinex","SOLUSD",1738352590269,3.2,231.27,231.17,14.05181576]
["bitfinex","SOLUSD",1738352590458,23.2,231.27,231.17,14.05181576]
["bitfinex","SOLUSD",1738352590662,24.4971,231.27,231.17,0.64876311]
["bitfinex","SOLUSD",1738352590968,24.4971,231.27,231.12,10.8164]
["bitfinex","SOLUSD",1738352590969,1.74074369,231.26,231.16,4.3258]
["bitfinex","SOLUSD",1738352591286,1.74074369,231.26,231.15,0.64874892]
["bitfinex","SOLUSD",1738352591287,5.35662899,231.26,231.15,0.64874892]
["bitfinex","SOLUSD",1738352591485,5.35662899,231.26,231.15,4.97484892]
["bitfinex","SOLUSD",1738352592394,1.2972,231.25,231.15,4.97484892]
["bitfinex","SOLUSD",1738352592884,1.2972,231.25,231.14,0.64877901]
["bitfinex","SOLUSD",1738352593094,1.2972,231.25,231.14,20.64877901]
["bitfinex","SOLUSD",1738352593386,20.0,231.24,231.11,0.64885325]
["bitfinex","SOLUSD",1738352593569,20.27369287,231.24,231.11,0.64885325]
["bitfinex","SOLUSD",1738352594168,6.86184434,231.24,231.11,18.3788059]
["bitfinex","SOLUSD",1738352594989,1.2974,231.23,231.11,18.3788059]
["bitfinex","SOLUSD",1738352595377,1.2974,231.23,231.11,0.64885325]
["bitfinex","SOLUSD",1738352595701,20.0,231.19,231.09,0.063]
["bitfinex","SOLUSD",1738352595904,2.44039222,231.18,231.09,0.063]
["bitfinex","SOLUSD",1738352596201,20.0,231.14,231.09,0.063]
["bitfinex","SOLUSD",1738352596379,3.2,231.13,231.09,0.063]
["bitfinex","SOLUSD",1738352596904,21.2981,231.1,231.09,0.063]
["bitfinex","SOLUSD",1738352597277,13.41184853,231.09,230.97,0.64928419]
["bitfinex","SOLUSD",1738352597483,20.0,231.08,230.96,0.64933414]
["bitfinex","SOLUSD",1738352597989,20.0,231.08,230.96,4.97903414]
["bitfinex","SOLUSD",1738352598677,20.0,231.08,230.96,0.64933414]
["bitfinex","SOLUSD",1738352598995,1.2983,231.07,230.96,4.97883414]
["bitfinex","SOLUSD",1738352599783,1.2983,231.07,230.96,0.64933414]
["bitfinex","SOLUSD",1738352601107,1.2983,231.07,230.96,4.97903414]
["bitfinex","SOLUSD",1738352602699,1.2983,231.07,230.97,21.61173243]
["bitfinex","SOLUSD",1738352602899,3.2,231.1,230.99,21.61173243]
["bitfinex","SOLUSD",1738352603107,3.2,231.14,231.03,21.61173243]
["bitfinex","SOLUSD",1738352603302,3.2,231.14,231.04,0.64910416]
["bitfinex","SOLUSD",1738352604384,1.2979,231.13,231.04,0.64910416]
["bitfinex","SOLUSD",1738352605285,1.2979,231.13,231.04,4.97730416]
["bitfinex","SOLUSD",1738352606410,1.76032551,231.13,231.0,24.3289]
["bitfinex","SOLUSD",1738352606613,4.76771883,231.12,231.01,0.64922929]
["bitfinex","SOLUSD",1738352606790,4.76771883,231.12,231.0,20.0]
["bitfinex","SOLUSD",1738352606991,13.41184853,231.11,230.98,0.64922929]
["bitfinex","SOLUSD",1738352607193,0.92485102,231.1,230.97,0.64931334]
["bitfinex","SOLUSD",1738352607497,5.1039333,231.1,230.97,4.97881334]
["bitfinex","SOLUSD",1738352607691,5.1039333,231.1,230.97,0.64931334]
["bitfinex","SOLUSD",1738352607898,5.1039333,231.1,230.97,4.97881334]
["bitfinex","SOLUSD",1738352608211,9.019,231.09,230.97,26.59054577]
["bitfinex","SOLUSD",1738352608416,1.2982,231.09,230.97,26.59054577]
["bitfinex","SOLUSD",1738352608582,1.2982,231.09,230.99,21.61173243]
["bitfinex","SOLUSD",1738352608786,21.2982,231.09,231.0,0.64919384]
["bitfinex","SOLUSD",1738352609287,1.298,231.11,231.01,4.3288]
["bitfinex","SOLUSD",1738352609507,1.298,231.11,231.02,0.64918484]
["bitfinex","SOLUSD",1738352610613,1.298,231.11,231.01,4.3288]
["bitfinex","SOLUSD",1738352610808,1.298,231.11,231.02,0.64920478]
["bitfinex","SOLUSD",1738352611688,23.2,231.12,231.02,0.64920478]
["bitfinex","SOLUSD",1738352611911,24.498,231.12,231.03,1.6377]
["bitfinex","SOLUSD",1738352613086,27.743,231.12,231.03,1.6377]
["bitfinex","SOLUSD",1738352615094,0.03,231.11,231.03,1.6377]
["bitfinex","SOLUSD",1738352617304,20.0,231.1,231.03,1.6377]
["bitfinex","SOLUSD",1738352617893,20.0,231.1,231.0,0.64918665]
["bitfinex","SOLUSD",1738352617894,20.0,231.1,231.0,4.97808665]
["bitfinex","SOLUSD",1738352618518,20.0,231.1,231.0,0.64918665]
["bitfinex","SOLUSD",1738352619020,1.2981,231.09,231.0,0.64918665]
["bitfinex","SOLUSD",1738352623010,1.2984,231.04,230.96,0.063]
["bitfinex","SOLUSD",1738352623898,20.0,231.05,230.96,0.063]
["bitfinex","SOLUSD",1738352624105,1.2984,231.05,230.96,5.0419262]
["bitfinex","SOLUSD",1738352624460,21.2983,231.06,230.97,13.50299575]
["bitfinex","SOLUSD",1738352624631,21.2983,231.06,230.96,5.0419262]
["bitfinex","SOLUSD",1738352624928,21.2983,231.06,230.96,0.7123262]
["bitfinex","SOLUSD",1738352625522,21.2983,231.06,230.96,5.0420262]
["bitfinex","SOLUSD",1738352626416,21.2983,231.06,230.96,0.063]
["bitfinex","SOLUSD",1738352626599,13.41184853,231.05,230.96,0.063]
["bitfinex","SOLUSD",1738352626796,5.2,231.12,230.96,4.3926]
["bitfinex","SOLUSD",1738352626797,1.2983,231.07,230.96,4.3926]
["bitfinex","SOLUSD",1738352627014,1.2983,231.07,230.97,0.64933719]
["bitfinex","SOLUSD",1738352627825,1.2983,231.07,230.96,0.063]
["bitfinex","SOLUSD",1738352628933,4.544,231.07,230.96,4.3927]
["bitfinex","SOLUSD",1738352629606,1.2983,231.07,230.97,0.64935659]
["bitfinex","SOLUSD",1738352630506,1.2982,231.09,231.0,13.50299575]
["bitfinex","SOLUSD",1738352630818,1.3281,231.11,231.02,15.05829575]
["bitfinex","SOLUSD",1738352631025,1.3281,231.11,231.03,0.64914563]
["bitfinex","SOLUSD",1738352631222,1.3281,231.11,231.02,6.53294563]
["bitfinex","SOLUSD",1738352631419,1.3281,231.11,231.03,0.64919409]
["bitfinex","SOLUSD",1738352632327,1.3281,231.11,231.03,4.97749409]
["bitfinex","SOLUSD",1738352632728,0.03,231.11,231.03,4.97749409]
["bitfinex","SOLUSD",1738352634013,0.03,231.11,231.03,0.64919409]
["bitfinex","SOLUSD",1738352634455,0.03,231.11,231.03,4.97759409]
["bitfinex","SOLUSD",1738352636215,0.03,231.11,231.03,0.64919409]
["bitfinex","SOLUSD",1738352638149,0.03,231.11,231.02,1.5553]
["bitfinex","SOLUSD",1738352639841,0.03,231.11,230.99,0.64921387]
["bitfinex","SOLUSD",1738352640041,20.03,231.11,230.99,0.64921387]
["bitfinex","SOLUSD",1738352640237,4.5434,231.1,230.98,6.5973]
["bitfinex","SOLUSD",1738352640426,24.5434,231.1,230.98,6.5973]
["bitfinex","SOLUSD",1738352640733,20.0,231.06,230.96,1.6015]
["bitfinex","SOLUSD",1738352640937,20.0,231.06,230.96,0.063]
["bitfinex","SOLUSD",1738352641141,20.0,231.02,230.96,0.063]
["bitfinex","SOLUSD",1738352642834,1.2986,231.01,230.96,0.063]
["bitfinex","SOLUSD",1738352643657,7.7452,231.01,230.96,0.063]
["bitfinex","SOLUSD",1738352645250,4.4986,231.01,230.96,0.063]
["bitfinex","SOLUSD",1738352645621,21.42566736,231.05,230.96,0.063]
["bitfinex","SOLUSD",1738352645622,4.76771883,231.05,230.96,0.063]
["bitfinex","SOLUSD",1738352645943,5.86864369,231.09,230.96,14.21547485]
["bitfinex","SOLUSD",1738352645944,3.2,231.07,230.96,14.21547485]
["bitfinex","SOLUSD",1738352646455,3.2,231.07,230.96,5.0421791]
["bitfinex","SOLUSD",1738352646748,20.0,231.05,230.96,0.7124791]
["bitfinex","SOLUSD",1738352647130,3.2,231.07,230.96,14.21547485]
["bitfinex","SOLUSD",1738352647336,3.2,231.07,230.98,13.50299575]
["bitfinex","SOLUSD",1738352647528,3.2,231.07,231.0,1.5976]
["bitfinex","SOLUSD",1738352647732,3.2,231.07,231.01,0.64920839]
["bitfinex","SOLUSD",1738352647945,4.4983,231.07,231.01,0.64920839]
["bitfinex","SOLUSD",1738352648767,4.4983,231.07,231.0,1.5976]
["bitfinex","SOLUSD",1738352649168,24.4983,231.07,231.0,1.5976]
["bitfinex","SOLUSD",1738352649645,24.4983,231.07,231.01,0.64923534]
["bitfinex","SOLUSD",1738352649824,24.4983,231.07,231.0,1.5976]
["bitfinex","SOLUSD",1738352650025,24.4983,231.07,231.01,0.64923853]
["bitfinex","SOLUSD",1738352650249,24.4983,231.07,231.0,1.5976]
["bitfinex","SOLUSD",1738352650422,0.03,231.05,231.0,1.5976]
["bitfinex","SOLUSD",1738352650840,0.03,231.05,231.01,0.64924094]
["bitfinex","SOLUSD",1738352651149,0.03,231.05,231.0,1.5976]
["bitfinex","SOLUSD",1738352651333,0.03,231.05,231.01,0.64924304]
["bitfinex","SOLUSD",1738352652240,0.03,231.05,230.97,0.64926206]
["bitfinex","SOLUSD",1738352653257,0.03,231.05,230.96,0.063]
["bitfinex","SOLUSD",1738352653418,0.49242551,231.05,230.96,0.063]
["bitfinex","SOLUSD",1738352653619,20.0,231.01,230.96,0.063]
["bitfinex","SOLUSD",1738352655350,1.2987,231.0,230.96,0.063]
["bitfinex","SOLUSD",1738352655530,4.5454,231.0,230.96,0.063]
["bitfinex","SOLUSD",1738352660354,1.2987,231.0,230.96,0.063]
["bitfinex","SOLUSD",1738352660938,5.23014434,230.99,230.96,0.063]
["bitfinex","SOLUSD",1738352661257,20.0,230.97,230.96,0.063]
["bitfinex","SOLUSD",1738352661631,4.17908228,230.97,230.96,0.063]
["bitfinex","SOLUSD",1738352661845,5.47788228,230.97,230.96,0.063]
["bitfinex","SOLUSD",1738352662452,1.2988,230.97,230.96,0.063]
["bitfinex","SOLUSD",1738352663954,1.2987,230.99,230.96,0.063]
["bitfinex","SOLUSD",1738352664740,10.4168,230.98,230.96,0.063]
["bitfinex","SOLUSD",1738352666255,1.2988,230.97,230.96,0.063]
["bitfinex","SOLUSD",1738352675365,1.2988,230.97,230.84,1.5682]
["bitfinex","SOLUSD",1738352675366,20.0,230.94,230.84,1.5682]
["bitfinex","SOLUSD",1738352675573,20.0,230.93,230.84,1.5682]
["bitfinex","SOLUSD",1738352675969,20.0,230.93,230.84,2.21793307]
["bitfinex","SOLUSD",1738352676143,21.70102612,230.94,230.84,1.5682]
["bitfinex","SOLUSD",1738352677067,1.299,230.93,230.84,1.5682]
["bitfinex","SOLUSD",1738352677456,1.299,230.93,230.85,0.64968597]
["bitfinex","SOLUSD",1738352677767,1.299,230.93,230.81,6.0277]
["bitfinex","SOLUSD",1738352677937,20.0,230.9,230.81,6.0277]
["bitfinex","SOLUSD",1738352678137,20.0,230.89,230.78,6.58901498]
["bitfinex","SOLUSD",1738352679087,1.2993,230.88,230.78,6.58901498]
["bitfinex","SOLUSD",1738352679566,4.4992,230.9,230.79,13.50299575]
["bitfinex","SOLUSD",1738352679754,1.299,230.94,230.83,13.50299575]
["bitfinex","SOLUSD",1738352679938,3.2,230.96,230.85,19.94369575]
["bitfinex","SOLUSD",1738352680144,3.2,230.96,230.86,0.64958137]
["bitfinex","SOLUSD",1738352680666,20.0,230.95,230.86,0.64958137]
["bitfinex","SOLUSD",1738352680857,20.0,230.94,230.85,6.4407]
["bitfinex","SOLUSD",1738352681061,25.14703823,230.94,230.85,6.4407]
["bitfinex","SOLUSD",1738352681266,4.5467,230.93,230.85,6.4407]
["bitfinex","SOLUSD",1738352681569,5.14703823,230.92,230.85,6.4407]
["bitfinex","SOLUSD",1738352681974,5.14703823,230.92,230.8,6.6443]
["bitfinex","SOLUSD",1738352682643,5.14703823,230.92,230.81,0.64980954]
["bitfinex","SOLUSD",1738352683052,20.0,230.89,230.8,6.6443]
["bitfinex","SOLUSD",1738352683344,1.2993,230.88,230.81,0.64977897]
["bitfinex","SOLUSD",1738352687579,1.2992,230.91,230.82,13.50299575]
["bitfinex","SOLUSD",1738352687776,3.2472,230.97,230.83,0.64964444]
["bitfinex","SOLUSD",1738352687977,1.2989,230.96,230.85,1.5479]
["bitfinex","SOLUSD",1738352688176,1.2989,230.96,230.86,0.64953211]
["bitfinex","SOLUSD",1738352688380,15.56383823,230.98,230.87,6.4413]
["bitfinex","SOLUSD",1738352688678,16.86263823,230.98,230.88,0.64945725]
["bitfinex","SOLUSD",1738352689253,5.14703823,230.97,230.88,0.64945725]
["bitfinex","SOLUSD",1738352689489,1.2989,230.96,230.88,0.64945725]
["bitfinex","SOLUSD",1738352689775,1.2989,230.96,230.87,7.09090805]
["bitfinex","SOLUSD",1738352689776,4.45191561,230.95,230.87,7.09090805]
["bitfinex","SOLUSD",1738352691082,1.2989,230.96,230.87,7.09090805]
["bitfinex","SOLUSD",1738352691655,1.2989,230.96,230.87,11.42230805]
["bitfinex","SOLUSD",1738352691860,1.2988,230.97,230.88,13.50299575]
["bitfinex","SOLUSD",1738352692080,1.2988,230.97,230.89,0.64945204]
["bitfinex","SOLUSD",1738352692979,8.44703823,231.0,230.89,0.64945204]
["bitfinex","SOLUSD",1738352693180,1.2987,230.99,230.89,0.64945204]
["bitfinex","SOLUSD",1738352694081,4.5455,230.99,230.89,0.64945204]
["bitfinex","SOLUSD",1738352694293,9.69253823,230.99,230.88,0.6495137]
["bitfinex","SOLUSD",1738352694459,5.14703823,230.98,230.88,0.6495137]
["bitfinex","SOLUSD",1738352695278,1.2988,230.97,230.88,0.6495137]
["bitfinex","SOLUSD",1738352696585,1.18456897,230.97,230.88,4.9806137]
["bitfinex","SOLUSD",1738352698074,1.18456897,230.97,230.88,0.6495137]
["bitfinex","SOLUSD",1738352698479,1.2987,231.0,230.89,13.41184853]
["bitfinex","SOLUSD",1738352698686,1.2987,231.0,230.91,1.5906]
["bitfinex","SOLUSD",1738352698875,52.7786,231.01,230.93,6.1311]
["bitfinex","SOLUSD",1738352699194,52.7786,231.01,230.94,0.64933975]
["bitfinex","SOLUSD",1738352699391,0.03,230.97,230.94,0.64933975]
["bitfinex","SOLUSD",1738352700368,0.03,230.97,230.93,6.78048044]
["bitfinex","SOLUSD",1738352700585,0.03,230.97,230.93,6.1311]
["bitfinex","SOLUSD",1738352701071,0.03,230.97,230.93,6.78056708]
["bitfinex","SOLUSD",1738352701879,0.03,230.97,230.93,6.1311]
["bitfinex","SOLUSD",1738352703582,0.03,230.97,230.94,0.6494556]
["bitfinex","SOLUSD",1738352704203,0.03,230.97,230.93,6.7804687]
["bitfinex","SOLUSD",1738352705187,0.03,230.97,230.93,6.1311]
["bitfinex","SOLUSD",1738352706272,0.03,230.97,230.91,1.5906]
["bitfinex","SOLUSD",1738352706487,0.03,230.97,230.88,0.64947054]
["bitfinex","SOLUSD",1738352708000,1.3288,230.97,230.88,0.64947054]
["bitfinex","SOLUSD",1738352708679,4.5759,230.97,230.88,0.64947054]
["bitfinex","SOLUSD",1738352710916,4.5759,230.97,230.87,6.4002]
["bitfinex","SOLUSD",1738352711212,20.0,230.94,230.87,0.063]
["bitfinex","SOLUSD",1738352711510,0.82898306,230.93,230.87,0.063]
["bitfinex","SOLUSD",1738352711678,20.82898306,230.93,230.87,0.063]
["bitfinex","SOLUSD",1738352712078,20.0,230.89,230.87,0.063]
["bitfinex","SOLUSD",1738352712313,23.26,230.89,230.76,6.94315091]
["bitfinex","SOLUSD",1738352712481,28.06772001,230.89,230.76,6.94315091]
["bitfinex","SOLUSD",1738352712996,28.06772001,230.89,230.76,11.27655091]
["bitfinex","SOLUSD",1738352712997,1.2993,230.88,230.76,11.27655091]
["bitfinex","SOLUSD",1738352714200,1.2992,230.9,230.76,11.27655091]
["bitfinex","SOLUSD",1738352715302,1.2992,230.9,230.77,13.41184853]
["bitfinex","SOLUSD",1738352715503,1.2992,230.9,230.78,4.98277706]
["bitfinex","SOLUSD",1738352715700,4.5473,230.9,230.77,0.64979371]
["bitfinex","SOLUSD",1738352715898,20.0,230.87,230.77,0.64979371]
["bitfinex","SOLUSD",1738352717095,1.2994,230.86,230.77,0.64979371]
["bitfinex","SOLUSD",1738352717298,1.2994,230.86,230.57,13.40431856]
["bitfinex","SOLUSD",1738352717299,2.5102,230.71,230.57,13.40431856]
["bitfinex","SOLUSD",1738352717498,3.9097,230.7,230.57,13.40431856]
["bitfinex","SOLUSD",1738352717691,20.0,230.67,230.57,13.40431856]
["bitfinex","SOLUSD",1738352717901,1.87110595,230.66,230.57,13.40431856]
["bitfinex","SOLUSD",1738352718229,20.0,230.63,230.57,13.40431856]
["bitfinex","SOLUSD",1738352718430,0.6497,230.62,230.57,13.40431856]
["bitfinex","SOLUSD",1738352718606,0.6497,230.62,230.56,6.70215928]
["bitfinex","SOLUSD",1738352718811,0.6497,230.65,230.56,6.70215928]
["bitfinex","SOLUSD",1738352719212,1.3007,230.64,230.56,6.70215928]
["bitfinex","SOLUSD",1738352719417,0.6497,230.63,230.56,6.70215928]
["bitfinex","SOLUSD",1738352720246,1.3007,230.64,230.57,0.65047895]
["bitfinex","SOLUSD",1738352720943,0.6497,230.63,230.57,0.65047895]
["bitfinex","SOLUSD",1738352721138,1.9504,230.64,230.57,0.65047895]
["bitfinex","SOLUSD",1738352721341,1.9504,230.64,230.56,6.70215928]
["bitfinex","SOLUSD",1738352722055,1.9504,230.64,230.53,0.65051935]
["bitfinex","SOLUSD",1738352724910,1.9504,230.64,230.53,0.71351935]
["bitfinex","SOLUSD",1738352725335,26.16016715,230.63,230.53,0.063]
["bitfinex","SOLUSD",1738352725531,0.6497,230.62,230.53,0.063]
["bitfinex","SOLUSD",1738352726356,1.3008,230.61,230.53,0.063]
["bitfinex","SOLUSD",1738352726652,0.6497,230.6,230.53,0.063]
["bitfinex","SOLUSD",1738352727150,20.0,230.56,230.41,6.4396]
["bitfinex","SOLUSD",1738352727454,3.8697,230.55,230.42,0.65080153]
["bitfinex","SOLUSD",1738352728646,3.8697,230.55,230.43,13.41184853]
["bitfinex","SOLUSD",1738352728845,3.22,230.55,230.44,0.65067905]
["bitfinex","SOLUSD",1738352729026,3.22,230.55,230.45,13.41184853]
["bitfinex","SOLUSD",1738352729224,3.22,230.55,230.46,0.6506379]
["bitfinex","SOLUSD",1738352730648,3.22,230.55,230.47,4.3389]
["bitfinex","SOLUSD",1738352730948,3.22,230.55,230.48,0.65065017]
["bitfinex","SOLUSD",1738352732849,3.22,230.55,230.49,0.6506466]
["bitfinex","SOLUSD",1738352733670,3.22,230.55,230.5,0.65064289]
["bitfinex","SOLUSD",1738352733852,3.22,230.55,230.48,0.65064886]
["bitfinex","SOLUSD",1738352734967,3.22,230.55,230.49,0.65064352]
["bitfinex","SOLUSD",1738352735861,3.22,230.55,230.5,0.65064392]
["bitfinex","SOLUSD",1738352736062,3.22,230.55,230.47,4.3389]
["bitfinex","SOLUSD",1738352736259,20.0,230.59,230.49,13.41184853]
["bitfinex","SOLUSD",1738352736461,2.3147,230.64,230.5,0.65054104]
["bitfinex","SOLUSD",1738352736642,1.3007,230.63,230.51,13.41184853]
["bitfinex","SOLUSD",1738352736969,2.9657,230.64,230.53,13.41184853]
["bitfinex","SOLUSD",1738352737145,2.9657,230.64,230.54,0.65043333]
["bitfinex","SOLUSD",1738352737146,3.6154,230.64,230.54,0.65043333]
["bitfinex","SOLUSD",1738352737341,20.0,230.62,230.54,0.65043333]
["bitfinex","SOLUSD",1738352738250,20.0,230.62,230.54,0.71343333]
["bitfinex","SOLUSD",1738352738251,0.6497,230.61,230.54,0.71343333]
["bitfinex","SOLUSD",1738352738771,20.0,230.62,230.54,5.05103333]
["bitfinex","SOLUSD",1738352739597,2.9657,230.64,230.54,5.05103333]
["bitfinex","SOLUSD",1738352740165,0.6497,230.63,230.54,5.05103333]
["bitfinex","SOLUSD",1738352740660,2.9657,230.64,230.54,5.05103333]
["bitfinex","SOLUSD",1738352740863,1.3007,230.64,230.54,5.05103333]
["bitfinex","SOLUSD",1738352741077,13.87854872,230.65,230.55,13.41184853]
["bitfinex","SOLUSD",1738352741258,13.87854872,230.65,230.56,4.98756091]
["bitfinex","SOLUSD",1738352742177,15.17914872,230.65,230.56,4.98756091]
["bitfinex","SOLUSD",1738352742371,13.87854872,230.65,230.56,4.98756091]
["bitfinex","SOLUSD",1738352742676,15.17924872,230.65,230.56,4.98756091]
["bitfinex","SOLUSD",1738352742882,15.17924872,230.65,230.56,0.65036091]
["bitfinex","SOLUSD",1738352743181,1.3007,230.63,230.54,0.71345346]
["bitfinex","SOLUSD",1738352743375,20.0,230.61,230.54,0.71345346]
["bitfinex","SOLUSD",1738352743686,0.6497,230.6,230.54,0.063]
["bitfinex","SOLUSD",1738352743866,20.0,230.6,230.54,0.063]
["bitfinex","SOLUSD",1738352744376,1.3007,230.63,230.54,0.063]
["bitfinex","SOLUSD",1738352744688,1.3007,230.63,230.54,0.71347461]
["bitfinex","SOLUSD",1738352744980,20.0,230.62,230.54,5.05107461]
["bitfinex","SOLUSD",1738352745163,1.3009,230.6,230.54,0.71347461]
["bitfinex","SOLUSD",1738352745362,21.3008,230.62,230.54,0.71347461]
["bitfinex","SOLUSD",1738352745576,21.3008,230.62,230.55,0.65045159]
["bitfinex","SOLUSD",1738352745772,1.3008,230.62,230.55,0.65045159]
["bitfinex","SOLUSD",1738352746477,20.6497,230.61,230.55,0.65045159]
["bitfinex","SOLUSD",1738352746775,20.6497,230.61,230.54,0.71346618]
["bitfinex","SOLUSD",1738352746981,0.6497,230.61,230.54,0.063]
["bitfinex","SOLUSD",1738352747159,20.0,230.59,230.54,0.063]
["bitfinex","SOLUSD",1738352747358,20.6497,230.59,230.54,0.063]
["bitfinex","SOLUSD",1738352749292,1.301,230.58,230.54,0.063]
["bitfinex","SOLUSD",1738352749468,0.6497,230.57,230.54,0.063]
["bitfinex","SOLUSD",1738352751292,1.9507,230.58,230.54,0.063]
["bitfinex","SOLUSD",1738352751854,1.301,230.58,230.54,0.063]
["bitfinex","SOLUSD",1738352752161,0.6497,230.58,230.54,0.063]
["bitfinex","SOLUSD",1738352752456,21.331,230.59,230.54,0.063]
["bitfinex","SOLUSD",1738352752660,0.6497,230.58,230.54,0.063]
["bitfinex","SOLUSD",1738352753261,1.3011,230.57,230.54,0.063]
["bitfinex","SOLUSD",1738352753452,20.0,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352755065,1.331,230.59,230.54,0.063]
["bitfinex","SOLUSD",1738352755275,1.9807,230.59,230.54,0.063]
["bitfinex","SOLUSD",1738352758211,1.331,230.59,230.54,0.71352421]
["bitfinex","SOLUSD",1738352758801,1.331,230.59,230.54,0.063]
["bitfinex","SOLUSD",1738352759187,1.3011,230.57,230.54,0.063]
["bitfinex","SOLUSD",1738352760087,0.6497,230.56,230.54,0.063]
["bitfinex","SOLUSD",1738352761281,1.3012,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352761599,21.3012,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352761811,21.9509,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352762575,21.3012,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352762783,20.0,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352763178,0.6497,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352763375,1.9509,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352764511,1.3012,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352765112,1.3011,230.56,230.54,0.063]
["bitfinex","SOLUSD",1738352765414,0.6497,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352767192,1.301,230.58,230.54,0.063]
["bitfinex","SOLUSD",1738352767394,0.6497,230.57,230.54,0.063]
["bitfinex","SOLUSD",1738352767917,20.0,230.57,230.54,0.063]
["bitfinex","SOLUSD",1738352768222,1.301,230.58,230.54,0.063]
["bitfinex","SOLUSD",1738352768519,21.301,230.58,230.54,0.063]
["bitfinex","SOLUSD",1738352768812,5.90734904,230.57,230.54,0.063]
["bitfinex","SOLUSD",1738352769106,20.0,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352769321,21.3012,230.55,230.54,0.063]
["bitfinex","SOLUSD",1738352769495,20.0,230.52,230.43,0.65083182]
["bitfinex","SOLUSD",1738352769691,0.6497,230.51,230.43,0.65083182]
["bitfinex","SOLUSD",1738352769896,0.6497,230.51,230.42,6.0949]
["bitfinex","SOLUSD",1738352770218,0.6497,230.51,230.43,0.65092516]
["bitfinex","SOLUSD",1738352770804,20.0,230.52,230.43,0.65092516]
["bitfinex","SOLUSD",1738352771201,4.5012,230.55,230.45,17.75114853]
["bitfinex","SOLUSD",1738352771504,3.2,230.55,230.46,0.65068098]
["bitfinex","SOLUSD",1738352771709,3.2,230.55,230.47,26.91484428]
["bitfinex","SOLUSD",1738352771907,0.03,230.59,230.49,13.41184853]
["bitfinex","SOLUSD",1738352772113,0.03,230.59,230.51,13.41184853]
["bitfinex","SOLUSD",1738352772422,0.03,230.59,230.49,1.5121]
["bitfinex","SOLUSD",1738352772423,1.331,230.59,230.52,0.65052764]
["bitfinex","SOLUSD",1738352772709,1.331,230.59,230.5,0.65059889]
["bitfinex","SOLUSD",1738352772710,0.6497,230.58,230.5,0.65059889]
["bitfinex","SOLUSD",1738352773424,21.331,230.59,230.5,4.98879889]
["bitfinex","SOLUSD",1738352773727,1.331,230.59,230.5,4.98879889]
["bitfinex","SOLUSD",1738352774017,20.03,230.59,230.5,4.98879889]
["bitfinex","SOLUSD",1738352774219,0.03,230.59,230.5,4.98879889]
["bitfinex","SOLUSD",1738352774423,1.331,230.59,230.5,0.65059889]
["bitfinex","SOLUSD",1738352774591,1.331,230.59,230.5,4.98889889]
["bitfinex","SOLUSD",1738352775312,0.03,230.59,230.5,4.98889889]
["bitfinex","SOLUSD",1738352775520,0.03,230.59,230.5,0.65059889]
["bitfinex","SOLUSD",1738352775818,20.0,230.57,230.49,0.65064541]
["bitfinex","SOLUSD",1738352776113,0.6497,230.56,230.47,0.65064541]
["bitfinex","SOLUSD",1738352776298,0.6497,230.56,230.45,0.65073227]
["bitfinex","SOLUSD",1738352777520,20.0,230.55,230.45,0.65073227]
["bitfinex","SOLUSD",1738352777815,21.3012,230.55,230.46,0.6507174]
["bitfinex","SOLUSD",1738352778018,0.6497,230.54,230.46,0.6507174]
["bitfinex","SOLUSD",1738352778518,0.6497,230.54,230.44,0.65075014]
["bitfinex","SOLUSD",1738352778722,0.6497,230.54,230.5,0.063]
["bitfinex","SOLUSD",1738352779527,21.3012,230.55,230.5,0.063]
["bitfinex","SOLUSD",1738352781910,0.6497,230.58,230.5,0.063]
["bitfinex","SOLUSD",1738352782224,1.301,230.58,230.5,5.05188324]
["bitfinex","SOLUSD",1738352783219,1.331,230.59,230.5,0.71358324]
["bitfinex","SOLUSD",1738352783396,1.331,230.59,230.51,0.65059399]
["bitfinex","SOLUSD",1738352783603,0.6497,230.58,230.51,0.65059399]
["bitfinex","SOLUSD",1738352784300,20.0,230.56,230.5,0.063]
["bitfinex","SOLUSD",1738352784507,20.6497,230.55,230.5,0.063]
["bitfinex","SOLUSD",1738352785407,1.3012,230.54,230.5,0.063]
["bitfinex","SOLUSD",1738352785893,0.6497,230.53,230.5,0.063]
["bitfinex","SOLUSD",1738352786520,20.0,230.51,230.5,0.063]
["bitfinex","SOLUSD",1738352787325,0.6497,230.57,230.5,0.063]
["bitfinex","SOLUSD",1738352787621,1.3011,230.56,230.5,0.063]
["bitfinex","SOLUSD",1738352787810,20.0,230.55,230.5,0.063]
["bitfinex","SOLUSD",1738352788210,1.3011,230.56,230.5,0.7136131]
["bitfinex","SOLUSD",1738352788422,1.3011,230.56,230.5,0.063]
["bitfinex","SOLUSD",1738352788922,20.0,230.58,230.5,0.063]
["bitfinex","SOLUSD",1738352788923,21.3011,230.58,230.5,0.063]
["bitfinex","SOLUSD",1738352789094,21.3011,230.58,230.5,0.71358459]
["bitfinex","SOLUSD",1738352789290,21.9508,230.58,230.5,0.71358459]
["bitfinex","SOLUSD",1738352789794,0.6497,230.57,230.5,0.063]
["bitfinex","SOLUSD",1738352791617,21.3011,230.58,230.5,0.063]
["bitfinex","SOLUSD",1738352791618,1.3011,230.56,230.5,0.063]
["bitfinex","SOLUSD",1738352791920,1.3011,230.57,230.5,5.05189527]
["bitfinex","SOLUSD",1738352792293,20.0,230.58,230.5,5.05189527]
["bitfinex","SOLUSD",1738352792623,0.03,230.59,230.5,5.05189527]
["bitfinex","SOLUSD",1738352792805,0.03,230.59,230.51,13.41184853]
["bitfinex","SOLUSD",1738352793006,1.331,230.59,230.52,0.65050636]
["bitfinex","SOLUSD",1738352793505,20.03,230.59,230.52,0.65050636]
["bitfinex","SOLUSD",1738352793825,0.03,230.59,230.52,0.65050636]
["bitfinex","SOLUSD",1738352794041,0.03,230.59,230.53,6.1123]
["bitfinex","SOLUSD",1738352794203,0.03,230.59,230.54,0.65051548]
["bitfinex","SOLUSD",1738352794723,0.03,230.59,230.55,13.41184853]
["bitfinex","SOLUSD",1738352794931,0.03,230.59,230.56,0.65043254]
["bitfinex","SOLUSD",1738352795830,0.03,230.59,230.53,6.1123]
["bitfinex","SOLUSD",1738352795831,0.03,230.59,230.54,0.65046963]
["bitfinex","SOLUSD",1738352796328,0.03,230.59,230.57,13.50299575]
["bitfinex","SOLUSD",1738352796529,0.03,230.59,230.58,14.06216426]
["bitfinex","SOLUSD",1738352796731,0.03,230.59,230.58,0.65031573]
["bitfinex","SOLUSD",1738352797029,0.03,230.59,230.57,0.65039761]
["bitfinex","SOLUSD",1738352797401,0.03,230.59,230.54,0.65046821]
["bitfinex","SOLUSD",1738352798028,0.03,230.59,230.52,0.6505051]
["bitfinex","SOLUSD",1738352799512,0.03,230.59,230.53,4.3378]
["bitfinex","SOLUSD",1738352799820,0.03,230.59,230.52,0.65048252]
["bitfinex","SOLUSD",1738352800530,20.0,230.58,230.5,0.063]
["bitfinex","SOLUSD",1738352800705,0.6497,230.57,230.5,0.063]
["bitfinex","SOLUSD",1738352802336,1.3011,230.56,230.5,0.063]
["bitfinex","SOLUSD",1738352803528,0.6497,230.55,230.5,0.063]
["bitfinex","SOLUSD",1738352803710,1.9508,230.56,230.5,0.063]
["bitfinex","SOLUSD",1738352804237,1.3011,230.56,230.51,0.65066365]
["bitfinex","SOLUSD",1738352804905,1.3011,230.56,230.5,0.71363455]
["bitfinex","SOLUSD",1738352805108,1.9508,230.56,230.5,0.063]
["bitfinex","SOLUSD",1738352805310,1.3011,230.56,230.5,0.063]
["bitfinex","SOLUSD",1738352805832,0.6497,230.55,230.5,0.063]
["bitfinex","SOLUSD",1738352807708,20.0,230.53,230.5,0.063]
["bitfinex","SOLUSD",1738352807928,0.6497,230.52,230.5,0.063]
["bitfinex","SOLUSD",1738352808819,1.951,230.53,230.5,0.063]
["bitfinex","SOLUSD",1738352818517,20.0,230.51,230.5,0.063]
["bitfinex","SOLUSD",1738352820623,1.3014,230.52,230.5,0.063]
["bitfinex","SOLUSD",1738352820823,4.5013,230.54,230.5,0.063]
["bitfinex","SOLUSD",1738352821023,1.3013,230.54,230.5,0.063]
["bitfinex","SOLUSD",1738352821224,0.6497,230.53,230.5,0.063]
["bitfinex","SOLUSD",1738352821535,20.0,230.52,230.5,0.063]
["bitfinex","SOLUSD",1738352821727,1.3014,230.51,230.5,0.063]
["bitfinex","SOLUSD",1738352821925,1.9511,230.51,230.5,0.063]
["bitfinex","SOLUSD",1738352822644,1.3014,230.51,230.5,0.063]
["bitfinex","SOLUSD",1738352822838,20.0,230.52,230.5,0.063]
["bitfinex","SOLUSD",1738352823037,0.6797,230.56,230.5,0.063]
["bitfinex","SOLUSD",1738352823235,1.3012,230.55,230.5,0.063]
["bitfinex","SOLUSD",1738352823637,20.0,230.54,230.5,0.063]
["bitfinex","SOLUSD",1738352823842,21.3013,230.54,230.5,0.063]
["bitfinex","SOLUSD",1738352824853,1.3013,230.54,230.5,0.063]
["bitfinex","SOLUSD",1738352825239,1.3312,230.56,230.5,0.063]
["bitfinex","SOLUSD",1738352825733,20.03,230.56,230.5,0.063]
["bitfinex","SOLUSD",1738352826538,0.03,230.56,230.51,0.6506225]
["bitfinex","SOLUSD",1738352826858,0.03,230.56,230.52,22.09559887]
["bitfinex","SOLUSD",1738352827056,0.03,230.56,230.53,0.65043281]
["bitfinex","SOLUSD",1738352827732,0.03,230.56,230.54,4.3376]
["bitfinex","SOLUSD",1738352827931,0.03,230.56,230.55,0.65044279]
["bitfinex","SOLUSD",1738352828136,0.03,230.56,230.52,0.65051061]
["bitfinex","SOLUSD",1738352828340,0.03,230.56,230.52,4.98851061]
["bitfinex","SOLUSD",1738352829358,0.03,230.56,230.52,0.65051061]
["bitfinex","SOLUSD",1738352829943,0.03,230.56,230.52,4.98841061]
["bitfinex","SOLUSD",1738352831870,0.03,230.56,230.52,18.55069127]
["bitfinex","SOLUSD",1738352832038,0.03,230.56,230.54,13.56228066]
["bitfinex","SOLUSD",1738352832238,0.03,230.56,230.55,0.65031605]
["bitfinex","SOLUSD",1738352832869,0.03,230.56,230.52,4.338]
["bitfinex","SOLUSD",1738352833159,0.03,230.56,230.53,0.65047872]
["bitfinex","SOLUSD",1738352833342,0.03,230.56,230.54,4.3376]
["bitfinex","SOLUSD",1738352833661,0.03,230.56,230.55,0.65042308]
["bitfinex","SOLUSD",1738352834472,0.03,230.56,230.52,0.6505015]
["bitfinex","SOLUSD",1738352835547,0.03,230.56,230.53,0.65053223]
["bitfinex","SOLUSD",1738352835948,0.03,230.56,230.51,0.65053889]
["bitfinex","SOLUSD",1738352836263,0.03,230.56,230.52,13.47484853]
["bitfinex","SOLUSD",1738352836459,0.03,230.56,230.53,0.6504436]
["bitfinex","SOLUSD",1738352837547,0.03,230.56,230.54,4.3376]
["bitfinex","SOLUSD",1738352837855,0.03,230.56,230.55,0.6504017]
["bitfinex","SOLUSD",1738352838040,0.03,230.56,230.55,14.06225023]
["bitfinex","SOLUSD",1738352838874,0.03,230.56,230.55,28.87551089]
["bitfinex","SOLUSD",1738352839054,0.03,230.56,230.55,14.06225023]
["bitfinex","SOLUSD",1738352839877,0.03,230.56,230.55,0.6504017]
["bitfinex","SOLUSD",1738352840056,0.03,230.56,230.53,4.98803759]
["bitfinex","SOLUSD",1738352840554,0.03,230.56,230.54,13.41184853]
["bitfinex","SOLUSD",1738352840754,0.03,230.56,230.55,0.6504438]
["bitfinex","SOLUSD",1738352841465,0.03,230.56,230.55,4.9878438]
["bitfinex","SOLUSD",1738352841843,0.03,230.56,230.55,18.52518233]
["bitfinex","SOLUSD",1738352842182,0.03,230.56,230.55,19.65067233]
["bitfinex","SOLUSD",1738352842365,0.03,230.56,230.55,33.21295299]
["bitfinex","SOLUSD",1738352844682,0.03,230.56,230.55,39.72645299]
["bitfinex","SOLUSD",1738352844872,0.03,230.59,230.57,1.0]
["bitfinex","SOLUSD",1738352845075,0.03,230.77,230.62,13.66282853]
["bitfinex","SOLUSD",1738352845076,1.5611,230.74,230.62,13.66282853]
["bitfinex","SOLUSD",1738352845255,6.44474528,230.74,230.63,0.65012356]
["bitfinex","SOLUSD",1738352845573,0.6497,230.73,230.63,0.65012356]
["bitfinex","SOLUSD",1738352845780,20.0,230.71,230.63,0.65012356]
["bitfinex","SOLUSD",1738352845982,0.6497,230.7,230.57,0.65029588]
["bitfinex","SOLUSD",1738352846289,4.88364528,230.7,230.57,0.65029588]
["bitfinex","SOLUSD",1738352846588,0.6497,230.69,230.57,0.65029588]
["bitfinex","SOLUSD",1738352847087,20.0,230.66,230.58,0.65036673]
["bitfinex","SOLUSD",1738352847295,2.253,230.65,230.52,0.71345207]
["bitfinex","SOLUSD",1738352847467,20.0,230.63,230.53,13.41184853]
["bitfinex","SOLUSD",1738352847656,0.6497,230.62,230.54,0.65049271]
["bitfinex","SOLUSD",1738352848068,1.6033,230.65,230.54,0.65049271]
["bitfinex","SOLUSD",1738352848264,2.253,230.65,230.54,0.65049271]
["bitfinex","SOLUSD",1738352848460,22.253,230.65,230.54,0.65049271]
["bitfinex","SOLUSD",1738352848670,20.0,230.63,230.55,0.65042162]
["bitfinex","SOLUSD",1738352849053,1.3008,230.62,230.55,0.65042162]
["bitfinex","SOLUSD",1738352849257,1.3007,230.64,230.56,13.41184853]
["bitfinex","SOLUSD",1738352849483,4.5006,230.66,230.57,0.65033259]
["bitfinex","SOLUSD",1738352849860,24.5006,230.66,230.57,0.65033259]
["bitfinex","SOLUSD",1738352850584,4.5006,230.66,230.57,0.65033259]
["bitfinex","SOLUSD",1738352851386,0.6497,230.65,230.57,0.65033259]
["bitfinex","SOLUSD",1738352851595,0.6497,230.65,230.55,0.65044167]
["bitfinex","SOLUSD",1738352852066,20.0,230.63,230.55,0.65044167]
["bitfinex","SOLUSD",1738352852266,0.6497,230.62,230.53,0.65044569]
["bitfinex","SOLUSD",1738352852476,0.6497,230.62,230.52,0.063]
["bitfinex","SOLUSD",1738352853367,20.0,230.59,230.52,0.063]
["bitfinex","SOLUSD",1738352853580,20.0,230.58,230.52,0.71356522]
["bitfinex","SOLUSD",1738352854089,0.6497,230.57,230.52,0.063]
["bitfinex","SOLUSD",1738352854456,20.0,230.58,230.52,0.063]
["bitfinex","SOLUSD",1738352855289,4.553,230.61,230.52,0.71359648]
["bitfinex","SOLUSD",1738352855290,25.2027,230.61,230.52,0.71359648]
["bitfinex","SOLUSD",1738352855585,20.0,230.58,230.52,0.71359648]
["bitfinex","SOLUSD",1738352856299,1.3008,230.61,230.52,0.71359648]
["bitfinex","SOLUSD",1738352856669,1.9505,230.61,230.52,0.71359648]
["bitfinex","SOLUSD",1738352856884,1.9505,230.61,230.53,0.65056658]
["bitfinex","SOLUSD",1738352857097,5.2027,230.61,230.53,0.65056658]
["bitfinex","SOLUSD",1738352857763,5.2027,230.61,230.52,0.71356565]
["bitfinex","SOLUSD",1738352858782,5.2027,230.61,230.53,0.65052978]
["bitfinex","SOLUSD",1738352859991,5.2027,230.61,230.52,0.71356346]
["bitfinex","SOLUSD",1738352860493,5.2027,230.61,230.53,0.063]
["bitfinex","SOLUSD",1738352860791,5.2027,230.61,230.54,0.65056185]
["bitfinex","SOLUSD",1738352862574,5.2027,230.61,230.53,0.063]
["bitfinex","SOLUSD",1738352864804,5.2027,230.61,230.54,0.6505754]
["bitfinex","SOLUSD",1738352866298,3.9019,230.61,230.54,0.6505754]
["bitfinex","SOLUSD",1738352866508,20.0,230.58,230.54,0.6505754]
["bitfinex","SOLUSD",1738352866711,1.3009,230.6,230.54,0.6505754]
["bitfinex","SOLUSD",1738352867810,21.3009,230.6,230.54,0.6505754]
["bitfinex","SOLUSD",1738352868288,20.0,230.58,230.54,0.6505754]
["bitfinex","SOLUSD",1738352868889,20.0,230.59,230.54,0.6505754]
["bitfinex","SOLUSD",1738352869314,20.0,230.59,230.53,0.063]
["bitfinex","SOLUSD",1738352869493,20.0,230.59,230.53,0.71356983]
["bitfinex","SOLUSD",1738352869695,5.2029,230.6,230.53,0.71356983]
["bitfinex","SOLUSD",1738352874826,20.0,230.58,230.53,0.71356983]
["bitfinex","SOLUSD",1738352875703,4.5532,230.6,230.53,0.71356983]
["bitfinex","SOLUSD",1738352877616,1.5961,230.58,230.52,6.983e-05]
["bitfinex","SOLUSD",1738352877929,2.46549589,230.57,230.52,6.983e-05]
["bitfinex","SOLUSD",1738352878094,23.46478544,230.57,230.52,6.983e-05]
["bitfinex","SOLUSD",1738352878519,23.46478544,230.57,230.5,0.063]
["bitfinex","SOLUSD",1738352878720,1.0,230.56,230.5,0.0001]
["bitfinex","SOLUSD",1738352878924,20.0,230.53,230.36,0.32658661]
["bitfinex","SOLUSD",1738352879100,20.0,230.49,230.36,0.32658661]
["bitfinex","SOLUSD",1738352879300,20.81366055,230.48,230.36,0.32658661]
["bitfinex","SOLUSD",1738352880232,1.3016,230.47,230.36,0.32658661]
["bitfinex","SOLUSD",1738352881115,0.81366487,230.46,230.36,0.32658661]
["bitfinex","SOLUSD",1738352881632,21.3018,230.45,230.36,0.32658661]
["bitfinex","SOLUSD",1738352882225,1.3018,230.45,230.36,0.32658661]
["bitfinex","SOLUSD",1738352882517,0.81364946,230.44,230.36,0.32658661]
["bitfinex","SOLUSD",1738352882721,0.81364946,230.44,230.28,4.3424]
["bitfinex","SOLUSD",1738352883100,0.81364946,230.44,230.29,13.41184853]
["bitfinex","SOLUSD",1738352883327,0.81364946,230.44,230.31,13.41184853]
["bitfinex","SOLUSD",1738352883533,0.81364946,230.44,230.32,0.32736258]
["bitfinex","SOLUSD",1738352883729,4.5566,230.43,230.32,0.32736258]
["bitfinex","SOLUSD",1738352883935,20.0,230.4,230.32,0.32736258]
["bitfinex","SOLUSD",1738352884511,20.0,230.4,230.33,0.32757713]
["bitfinex","SOLUSD",1738352884811,20.0,230.4,230.32,0.063]
["bitfinex","SOLUSD",1738352885012,20.0,230.4,230.33,0.32749316]
["bitfinex","SOLUSD",1738352885610,20.81382854,230.42,230.33,0.32749316]
["bitfinex","SOLUSD",1738352885832,20.0,230.4,230.33,0.32749316]
["bitfinex","SOLUSD",1738352886032,20.0,230.4,230.34,0.32755076]
["bitfinex","SOLUSD",1738352886342,2.1159103,230.41,230.32,0.063]
["bitfinex","SOLUSD",1738352886516,5.3709103,230.41,230.33,0.3275541]
["bitfinex","SOLUSD",1738352887508,5.3709103,230.41,230.32,0.063]
["bitfinex","SOLUSD",1738352887704,5.3709103,230.41,230.33,0.32754722]
["bitfinex","SOLUSD",1738352888322,3.255,230.41,230.33,0.32754722]
["bitfinex","SOLUSD",1738352888518,0.8138597,230.4,230.33,0.32754722]
["bitfinex","SOLUSD",1738352888723,20.0,230.39,230.32,0.063]
["bitfinex","SOLUSD",1738352888923,0.81402226,230.38,230.32,0.063]
["bitfinex","SOLUSD",1738352889634,20.0,230.39,230.32,0.063]
["bitfinex","SOLUSD",1738352889835,0.81398268,230.4,230.32,0.063]
["bitfinex","SOLUSD",1738352890035,20.0,230.39,230.32,0.39058044]
["bitfinex","SOLUSD",1738352890341,1.3021,230.38,230.32,0.39058044]
["bitfinex","SOLUSD",1738352890927,1.3021,230.38,230.32,0.063]
["bitfinex","SOLUSD",1738352891120,1.3021,230.38,230.33,0.32746457]
["bitfinex","SOLUSD",1738352892539,4.557,230.41,230.33,0.32746457]
["bitfinex","SOLUSD",1738352893139,1.302,230.41,230.33,0.32746457]
["bitfinex","SOLUSD",1738352893441,1.302,230.41,230.34,13.41184853]
["bitfinex","SOLUSD",1738352893638,1.302,230.41,230.35,0.32727104]
["bitfinex","SOLUSD",1738352894515,1.302,230.41,230.36,0.32724189]
["bitfinex","SOLUSD",1738352894731,1.302,230.41,230.34,13.41184853]
["bitfinex","SOLUSD",1738352894928,1.3016,230.48,230.36,21.18394853]
["bitfinex","SOLUSD",1738352895124,3.2,230.47,230.37,0.32697409]
["bitfinex","SOLUSD",1738352895308,20.0,230.46,230.37,0.32697409]
["bitfinex","SOLUSD",1738352895511,0.81363785,230.46,230.37,0.32697409]
["bitfinex","SOLUSD",1738352895730,4.01363785,230.46,230.37,0.32697409]
["bitfinex","SOLUSD",1738352895933,7.7556,230.48,230.37,0.32697409]
["bitfinex","SOLUSD",1738352897135,7.7556,230.48,230.38,13.41184853]
["bitfinex","SOLUSD",1738352897437,7.7556,230.48,230.39,0.32693673]
["bitfinex","SOLUSD",1738352897938,21.3016,230.48,230.4,13.41184853]
["bitfinex","SOLUSD",1738352898140,21.3016,230.48,230.39,0.32693673]
["bitfinex","SOLUSD",1738352898141,0.03,230.5,230.42,13.41184853]
["bitfinex","SOLUSD",1738352898349,0.03,230.5,230.45,1.5086]
["bitfinex","SOLUSD",1738352898530,0.03,230.5,230.46,0.32638743]
["bitfinex","SOLUSD",1738352900026,0.03,230.5,230.46,4.66548743]
["bitfinex","SOLUSD",1738352900219,0.03,230.5,230.47,13.41184853]
["bitfinex","SOLUSD",1738352900442,0.03,230.5,230.48,0.32618895]
["bitfinex","SOLUSD",1738352901345,0.03,230.5,230.49,0.32642716]
["bitfinex","SOLUSD",1738352901552,0.03,230.5,230.46,0.326427]
["bitfinex","SOLUSD",1738352903847,0.03,230.5,230.46,4.665427]
["bitfinex","SOLUSD",1738352904046,0.03,230.5,230.47,13.41184853]
["bitfinex","SOLUSD",1738352904217,0.03,230.5,230.49,13.41184853]
["bitfinex","SOLUSD",1738352908546,0.03,230.5,230.49,31.90469166]
["bitfinex","SOLUSD",1738352908749,0.03,230.5,230.49,24.3524526]
["bitfinex","SOLUSD",1738352909047,0.03,230.5,230.49,19.7629726]
["bitfinex","SOLUSD",1738352909232,0.03,230.5,230.49,6.35112407]
["bitfinex","SOLUSD",1738352909430,0.03,230.5,230.49,6.0251]
["bitfinex","SOLUSD",1738352909823,0.03,230.5,230.49,6.35137171]
["bitfinex","SOLUSD",1738352910035,0.03,230.5,230.49,0.32627171]
["bitfinex","SOLUSD",1738352911056,0.03,230.5,230.47,13.41184853]
["bitfinex","SOLUSD",1738352911251,0.03,230.5,230.48,0.32638606]
["bitfinex","SOLUSD",1738352912054,0.03,230.5,230.46,0.32644656]
["bitfinex","SOLUSD",1738352912943,0.03,230.5,230.45,0.32663489]
["bitfinex","SOLUSD",1738352914950,0.03,230.5,230.46,13.41184853]
["bitfinex","SOLUSD",1738352915132,0.03,230.5,230.47,0.32639338]
["bitfinex","SOLUSD",1738352915336,0.03,230.5,230.48,13.41184853]
["bitfinex","SOLUSD",1738352915533,0.03,230.5,230.49,13.73808553]
["bitfinex","SOLUSD",1738352916835,0.03,230.5,230.49,33.42400838]
["bitfinex","SOLUSD",1738352917356,0.03,230.5,230.49,19.85846553]
["bitfinex","SOLUSD",1738352919355,0.03,230.5,230.49,33.42400838]
["bitfinex","SOLUSD",1738352919937,7.5893,230.7,230.54,0.12549]
["bitfinex","SOLUSD",1738352920138,1.3306,230.66,230.56,13.41184853]
["bitfinex","SOLUSD",1738352920450,1.3306,230.66,230.54,13.69103285]
["bitfinex","SOLUSD",1738352920451,21.3306,230.66,230.58,13.41184853]
["bitfinex","SOLUSD",1738352920647,21.3306,230.66,230.59,0.32554664]
["bitfinex","SOLUSD",1738352920956,1.3306,230.66,230.59,0.32554664]
["bitfinex","SOLUSD",1738352922150,21.3306,230.66,230.59,0.32554664]
["bitfinex","SOLUSD",1738352922350,21.3306,230.66,230.6,13.41184853]
["bitfinex","SOLUSD",1738352922546,21.3306,230.66,230.61,0.3254167]
["bitfinex","SOLUSD",1738352922863,1.3306,230.66,230.61,0.3254167]
["bitfinex","SOLUSD",1738352924063,1.3306,230.66,230.62,0.32541247]
["bitfinex","SOLUSD",1738352924767,0.03,230.66,230.62,0.32541247]
["bitfinex","SOLUSD",1738352924939,0.03,230.66,230.63,0.3252703]
["bitfinex","SOLUSD",1738352925260,0.03,230.66,230.64,13.41184853]
["bitfinex","SOLUSD",1738352925433,0.03,230.66,230.65,13.73694969]
["bitfinex","SOLUSD",1738352925936,0.03,230.66,230.65,0.32510116]
["bitfinex","SOLUSD",1738352926247,0.03,230.66,230.61,17.74814853]
["bitfinex","SOLUSD",1738352926452,0.03,230.66,230.63,13.41184853]
["bitfinex","SOLUSD",1738352926645,0.03,230.66,230.64,0.32519212]
["bitfinex","SOLUSD",1738352930868,0.03,230.66,230.65,13.41184853]
["bitfinex","SOLUSD",1738352931167,0.03,230.66,230.65,17.74734853]
["bitfinex","SOLUSD",1738352931865,0.03,230.7,230.66,0.25098]
["bitfinex","SOLUSD",1738352932170,0.03,230.7,230.68,13.53733853]
["bitfinex","SOLUSD",1738352932462,0.03,230.7,230.69,13.73655126]
["bitfinex","SOLUSD",1738352932950,0.03,230.7,230.69,13.86204126]
["bitfinex","SOLUSD",1738352933141,0.03,230.7,230.69,13.73655126]
["bitfinex","SOLUSD",1738352933341,0.03,230.7,230.69,18.19684126]
["bitfinex","SOLUSD",1738352933861,0.03,230.7,230.69,13.73655126]
["bitfinex","SOLUSD",1738352934065,0.03,230.7,230.69,0.32470273]
["bitfinex","SOLUSD",1738352934271,0.03,230.7,230.64,0.32505143]
["bitfinex","SOLUSD",1738352934562,0.03,230.7,230.61,13.53733853]
["bitfinex","SOLUSD",1738352934738,0.03,230.7,230.63,13.41184853]
["bitfinex","SOLUSD",1738352934939,0.03,230.7,230.65,13.41184853]
["bitfinex","SOLUSD",1738352935167,0.03,230.7,230.67,13.41184853]
["bitfinex","SOLUSD",1738352935370,0.03,230.7,230.68,0.32493384]
["bitfinex","SOLUSD",1738352936766,0.03,230.7,230.69,0.32489161]
["bitfinex","SOLUSD",1738352937760,0.03,230.7,230.67,0.32491622]
["bitfinex","SOLUSD",1738352937966,0.03,230.7,230.61,0.32499819]
["bitfinex","SOLUSD",1738352938571,0.03,230.7,230.62,13.41184853]
["bitfinex","SOLUSD",1738352938773,0.03,230.7,230.63,0.32538799]
["bitfinex","SOLUSD",1738352939548,0.03,230.7,230.64,13.41184853]
["bitfinex","SOLUSD",1738352939754,0.03,230.7,230.65,0.32512191]
["bitfinex","SOLUSD",1738352939939,0.03,230.7,230.66,13.41184853]
["bitfinex","SOLUSD",1738352940146,0.03,230.7,230.67,0.32498612]
["bitfinex","SOLUSD",1738352940754,0.03,230.7,230.68,13.41184853]
["bitfinex","SOLUSD",1738352940944,0.03,230.7,230.69,0.324921]
["bitfinex","SOLUSD",1738352941172,0.03,230.7,230.69,13.73676953]
["bitfinex","SOLUSD",1738352941555,0.03,230.7,230.69,18.19705953]
["bitfinex","SOLUSD",1738352942473,0.03,230.7,230.69,18.07156953]
["bitfinex","SOLUSD",1738352943785,0.03,230.7,230.69,13.86225953]
["bitfinex","SOLUSD",1738352943972,0.03,230.7,230.69,13.73676953]
["bitfinex","SOLUSD",1738352944487,0.03,230.7,230.69,0.324921]
["bitfinex","SOLUSD",1738352944664,0.03,230.7,230.65,0.32501709]
["bitfinex","SOLUSD",1738352945193,0.03,230.7,230.63,0.32517224]
["bitfinex","SOLUSD",1738352945353,0.03,230.7,230.6,0.32535221]
["bitfinex","SOLUSD",1738352945550,0.03,230.7,230.61,13.41184853]
["bitfinex","SOLUSD",1738352945754,0.03,230.7,230.63,13.41184853]
["bitfinex","SOLUSD",1738352945978,0.03,230.7,230.64,0.32522135]
["bitfinex","SOLUSD",1738352946783,3.23,230.7,230.64,0.32522135]
["bitfinex","SOLUSD",1738352947182,3.23,230.7,230.61,0.3253795]
["bitfinex","SOLUSD",1738352947487,3.23,230.7,230.62,13.41184853]
["bitfinex","SOLUSD",1738352947661,3.23,230.7,230.63,0.3254259]
["bitfinex","SOLUSD",1738352947859,21.3004,230.69,230.63,0.3254259]
["bitfinex","SOLUSD",1738352948077,1.3004,230.69,230.63,0.3254259]
["bitfinex","SOLUSD",1738352948459,4.5304,230.7,230.63,0.3254259]
["bitfinex","SOLUSD",1738352948785,3.23,230.7,230.63,4.6613259]
["bitfinex","SOLUSD",1738352948969,0.03,230.7,230.64,13.41184853]
["bitfinex","SOLUSD",1738352949161,0.03,230.7,230.66,13.41184853]
["bitfinex","SOLUSD",1738352949364,0.03,230.7,230.67,0.32508594]
["bitfinex","SOLUSD",1738352950365,0.03,230.7,230.68,13.41184853]
["bitfinex","SOLUSD",1738352950581,0.03,230.7,230.69,0.32478271]
["bitfinex","SOLUSD",1738352951093,0.03,230.7,230.69,13.73663124]
["bitfinex","SOLUSD",1738352951663,0.03,230.7,230.69,0.32478271]
["bitfinex","SOLUSD",1738352951864,0.03,230.7,230.66,13.53733853]
["bitfinex","SOLUSD",1738352952080,0.03,230.7,230.68,13.41184853]
["bitfinex","SOLUSD",1738352952279,0.03,230.7,230.69,0.32466457]
["bitfinex","SOLUSD",1738352952501,0.03,230.7,230.69,13.7365131]
["bitfinex","SOLUSD",1738352953198,0.03,230.7,230.69,18.3222931]
["bitfinex","SOLUSD",1738352953997,0.03,230.7,230.69,13.7365131]
["bitfinex","SOLUSD",1738352954366,0.03,230.7,230.69,0.32466457]
["bitfinex","SOLUSD",1738352954660,0.03,230.7,230.65,0.32496226]
["bitfinex","SOLUSD",1738352955590,0.03,230.7,230.66,0.32506168]
["bitfinex","SOLUSD",1738352955793,0.03,230.7,230.62,0.32515764]
["bitfinex","SOLUSD",1738352956490,20.84282799,230.7,230.62,0.32515764]
["bitfinex","SOLUSD",1738352956691,20.84282799,230.7,230.54,4.66315122]
["bitfinex","SOLUSD",1738352956863,20.84282799,230.7,230.55,13.66282853]
["bitfinex","SOLUSD",1738352957062,20.03,230.7,230.65,0.063]
["bitfinex","SOLUSD",1738352957274,0.03,230.7,230.65,13.72582853]
["bitfinex","SOLUSD",1738352957482,0.03,230.7,230.67,13.53733853]
["bitfinex","SOLUSD",1738352957679,0.03,230.7,230.68,0.32481619]
["bitfinex","SOLUSD",1738352959996,0.03,230.7,230.65,0.38809176]
["bitfinex","SOLUSD",1738352960178,0.03,230.7,230.67,13.41184853]
["bitfinex","SOLUSD",1738352960376,0.03,230.7,230.68,0.32504851]
["bitfinex","SOLUSD",1738352960572,0.03,230.7,230.69,13.41184853]
["bitfinex","SOLUSD",1738352961286,0.03,230.7,230.69,0.32478921]
["bitfinex","SOLUSD",1738352962801,0.03,230.7,230.65,0.38793082]
["bitfinex","SOLUSD",1738352962972,0.03,230.7,230.65,0.063]
["bitfinex","SOLUSD",1738352964689,2.14314425,230.7,230.65,0.063]
["bitfinex","SOLUSD",1738352965500,1.3303,230.7,230.65,0.063]
["bitfinex","SOLUSD",1738352965879,0.03,230.7,230.65,0.38843115]
["bitfinex","SOLUSD",1738352966972,20.0,230.68,230.65,0.063]
["bitfinex","SOLUSD",1738352968100,1.3005,230.67,230.65,0.063]
["bitfinex","SOLUSD",1738352968990,20.0,230.68,230.65,0.38841666]
["bitfinex","SOLUSD",1738352969498,0.03,230.7,230.65,0.38841666]
["bitfinex","SOLUSD",1738352969499,0.03,230.7,230.66,0.32533236]
["bitfinex","SOLUSD",1738352969679,1.3304,230.7,230.66,0.32533236]
["bitfinex","SOLUSD",1738352969874,0.03,230.7,230.66,0.32533236]
["bitfinex","SOLUSD",1738352970298,0.03,230.7,230.67,13.41184853]
["bitfinex","SOLUSD",1738352970515,0.03,230.7,230.68,0.32492177]
["bitfinex","SOLUSD",1738352970796,0.03,230.7,230.69,13.41184853]
["bitfinex","SOLUSD",1738352971187,0.03,230.7,230.69,13.53733853]
["bitfinex","SOLUSD",1738352971374,0.03,230.7,230.69,13.66282853]
["bitfinex","SOLUSD",1738352972180,0.03,230.7,230.69,17.99762853]
["bitfinex","SOLUSD",1738352973590,0.03,230.7,230.68,0.32492177]
["bitfinex","SOLUSD",1738352973898,0.03,230.7,230.5,0.063]
["bitfinex","SOLUSD",1738352973899,14.55191558,230.69,230.5,0.063]
["bitfinex","SOLUSD",1738352974104,0.81310422,230.68,230.5,0.063]
["bitfinex","SOLUSD",1738352974776,0.81310422,230.68,230.52,13.66282853]
["bitfinex","SOLUSD",1738352975106,3.2,230.67,230.52,13.66282853]
["bitfinex","SOLUSD",1738352975904,1.3006,230.66,230.52,18.00072853]
["bitfinex","SOLUSD",1738352976105,1.3006,230.66,230.5,18.96674285]
["bitfinex","SOLUSD",1738352976406,1.3006,230.66,230.51,13.66282853]
["bitfinex","SOLUSD",1738352976994,0.812958,230.65,230.51,13.66282853]
["bitfinex","SOLUSD",1738352977500,5.36516335,230.66,230.51,13.66282853]
["bitfinex","SOLUSD",1738352977691,1.3006,230.66,230.53,18.00042853]
["bitfinex","SOLUSD",1738352978377,1.3006,230.66,230.55,13.66282853]
["bitfinex","SOLUSD",1738352978576,1.3006,230.66,230.55,0.25098]
["bitfinex","SOLUSD",1738352979813,1.3006,230.66,230.55,4.58838]
["bitfinex","SOLUSD",1738352980810,4.5005,230.68,230.55,4.58838]
["bitfinex","SOLUSD",1738352980979,6.0136,230.69,230.55,4.58838]
["bitfinex","SOLUSD",1738352981179,0.867,230.68,230.55,4.58838]
["bitfinex","SOLUSD",1738352982607,3.0345,230.68,230.55,0.25098]
["bitfinex","SOLUSD",1738352983406,0.81297993,230.67,230.55,0.25098]
["bitfinex","SOLUSD",1738352983699,20.0,230.66,230.51,0.063]
["bitfinex","SOLUSD",1738352983903,0.8130479,230.65,230.51,0.063]
["bitfinex","SOLUSD",1738352984106,0.8130479,230.65,230.51,13.72582853]
["bitfinex","SOLUSD",1738352984489,0.8130479,230.65,230.51,0.31398]
["bitfinex","SOLUSD",1738352984692,3.0349,230.64,230.51,0.31398]
["bitfinex","SOLUSD",1738352984880,0.8130652,230.63,230.51,0.31398]
["bitfinex","SOLUSD",1738352985986,0.8130652,230.63,230.51,0.18849]
["bitfinex","SOLUSD",1738352986398,0.8130652,230.63,230.51,0.063]
["bitfinex","SOLUSD",1738352986811,3.0352,230.62,230.51,0.063]
["bitfinex","SOLUSD",1738352986990,0.81316747,230.61,230.51,0.063]
["bitfinex","SOLUSD",1738352988104,0.8673,230.6,230.51,0.063]
["bitfinex","SOLUSD",1738352988292,3.0355,230.6,230.51,0.063]
["bitfinex","SOLUSD",1738352989697,0.8673,230.6,230.52,0.25098]
["bitfinex","SOLUSD",1738352989888,0.8673,230.6,230.52,13.66282853]
["bitfinex","SOLUSD",1738352990091,20.0,230.61,230.52,4.58898]
["bitfinex","SOLUSD",1738352990709,20.0,230.61,230.51,0.31398]
["bitfinex","SOLUSD",1738352990908,20.0,230.61,230.51,4.65208]
["bitfinex","SOLUSD",1738352991310,20.0,230.6,230.51,0.18849]
["bitfinex","SOLUSD",1738352991608,21.5124,230.59,230.51,0.063]
["bitfinex","SOLUSD",1738352992293,0.8673,230.58,230.51,0.063]
["bitfinex","SOLUSD",1738352994004,0.8673,230.58,230.51,4.65208]
["bitfinex","SOLUSD",1738352994212,2.3797,230.59,230.52,13.41184853]
["bitfinex","SOLUSD",1738352996018,2.3797,230.59,230.51,0.18849]
["bitfinex","SOLUSD",1738352996924,2.3797,230.59,230.52,13.41184853]
["bitfinex","SOLUSD",1738352998713,2.3797,230.59,230.51,0.18849]
["bitfinex","SOLUSD",1738353000892,2.3797,230.59,230.52,13.41184853]
["bitfinex","SOLUSD",1738353001214,20.0,230.56,230.51,0.063]
["bitfinex","SOLUSD",1738353001407,20.0,230.54,230.51,0.063]
["bitfinex","SOLUSD",1738353002695,0.8675,230.53,230.51,0.063]
["bitfinex","SOLUSD",1738353004008,1.68087945,230.53,230.41,0.063]
["bitfinex","SOLUSD",1738353004525,20.0,230.52,230.41,0.063]
["bitfinex","SOLUSD",1738353004724,0.81354762,230.51,230.41,0.063]
["bitfinex","SOLUSD",1738353004938,0.8675,230.53,230.43,0.12549]
["bitfinex","SOLUSD",1738353005704,0.81352702,230.56,230.43,0.12549]
["bitfinex","SOLUSD",1738353005705,0.8674,230.56,230.43,0.12549]
["bitfinex","SOLUSD",1738353005942,0.8674,230.56,230.45,0.25098]
["bitfinex","SOLUSD",1738353006243,20.0,230.56,230.51,0.063]
["bitfinex","SOLUSD",1738353006443,4.0674,230.58,230.51,0.063]
["bitfinex","SOLUSD",1738353006618,4.88061312,230.58,230.51,0.063]
["bitfinex","SOLUSD",1738353006815,20.0,230.56,230.51,0.063]
["bitfinex","SOLUSD",1738353007337,7.04908859,230.58,230.51,0.063]
["bitfinex","SOLUSD",1738353007721,20.0,230.55,230.51,0.063]
["bitfinex","SOLUSD",1738353008238,3.2,230.58,230.51,13.47484853]
["bitfinex","SOLUSD",1738353008455,9.5932,230.63,230.52,13.66282853]
["bitfinex","SOLUSD",1738353008941,20.0,230.6,230.51,0.063]
["bitfinex","SOLUSD",1738353009314,2.5131,230.64,230.55,0.12549]
["bitfinex","SOLUSD",1738353009721,22.5131,230.64,230.55,0.12549]
["bitfinex","SOLUSD",1738353009953,2.5131,230.64,230.52,13.66282853]
["bitfinex","SOLUSD",1738353010314,2.5131,230.64,230.51,0.063]
["bitfinex","SOLUSD",1738353010315,20.0,230.62,230.51,0.063]
["bitfinex","SOLUSD",1738353010514,20.0,230.61,230.51,0.063]
["bitfinex","SOLUSD",1738353010829,20.81307125,230.61,230.51,0.063]
["bitfinex","SOLUSD",1738353011020,0.81307125,230.61,230.51,0.063]
["bitfinex","SOLUSD",1738353012416,3.0355,230.6,230.51,0.063]
["bitfinex","SOLUSD",1738353013020,0.8673,230.6,230.52,0.12549]
["bitfinex","SOLUSD",1738353013613,0.8673,230.6,230.51,0.063]
["bitfinex","SOLUSD",1738353014053,3.0355,230.6,230.51,0.063]
["bitfinex","SOLUSD",1738353014413,0.81317845,230.59,230.51,0.063]
["bitfinex","SOLUSD",1738353014717,20.0,230.55,230.51,0.063]
["bitfinex","SOLUSD",1738353016651,0.8675,230.54,230.51,0.063]
["bitfinex","SOLUSD",1738353024563,0.81336338,230.53,230.51,0.063]
["bitfinex","SOLUSD",1738353025131,0.81345328,230.54,230.51,0.063]
["bitfinex","SOLUSD",1738353025867,0.8675,230.53,230.51,0.063]
["bitfinex","SOLUSD",1738353028064,23.0361,230.55,230.51,0.063]
["bitfinex","SOLUSD",1738353028645,3.0361,230.55,230.51,0.063]
["bitfinex","SOLUSD",1738353029551,0.81338134,230.54,230.43,13.66282853]
["bitfinex","SOLUSD",1738353029756,22.35048134,230.54,230.5,0.063]
["bitfinex","SOLUSD",1738353030065,3.0364,230.53,230.42,13.41184853]
["bitfinex","SOLUSD",1738353030240,20.0,230.51,230.42,13.41184853]
["bitfinex","SOLUSD",1738353030566,0.81356063,230.5,230.42,13.41184853]
["bitfinex","SOLUSD",1738353031565,0.8677,230.49,230.42,13.41184853]
["bitfinex","SOLUSD",1738353031939,3.0369,230.49,230.42,13.41184853]
["bitfinex","SOLUSD",1738353033080,0.8677,230.49,230.43,0.25098]
["bitfinex","SOLUSD",1738353034059,20.8675,230.53,230.43,0.25098]
["bitfinex","SOLUSD",1738353034257,20.0,230.51,230.43,0.25098]
["bitfinex","SOLUSD",1738353034750,0.8675,230.53,230.43,0.25098]
["bitfinex","SOLUSD",1738353035156,0.8675,230.54,230.45,0.25098]
["bitfinex","SOLUSD",1738353036074,0.8675,230.54,230.41,6.3982]
["bitfinex","SOLUSD",1738353036075,0.81330437,230.53,230.41,6.3982]
["bitfinex","SOLUSD",1738353036279,1.60059702,230.53,230.41,0.063]
["bitfinex","SOLUSD",1738353036445,20.0,230.51,230.41,0.063]
["bitfinex","SOLUSD",1738353037076,0.8676,230.5,230.41,0.063]
["bitfinex","SOLUSD",1738353037263,2.40755101,230.49,230.41,0.063]
["bitfinex","SOLUSD",1738353037566,20.0,230.46,230.41,0.063]
["bitfinex","SOLUSD",1738353037777,4.01374599,230.45,230.41,0.063]
["bitfinex","SOLUSD",1738353039053,20.0,230.42,230.41,0.063]
["bitfinex","SOLUSD",1738353039577,20.0,230.42,230.34,0.18849]
["bitfinex","SOLUSD",1738353040446,0.81382405,230.41,230.34,0.063]
["bitfinex","SOLUSD",1738353040948,20.0,230.42,230.34,0.063]
["bitfinex","SOLUSD",1738353041590,0.868,230.41,230.34,0.063]
["bitfinex","SOLUSD",1738353041751,1.68186748,230.41,230.34,0.063]
["bitfinex","SOLUSD",1738353042075,0.868,230.41,230.34,0.063]
["bitfinex","SOLUSD",1738353042470,0.81384287,230.4,230.34,0.063]
["bitfinex","SOLUSD",1738353043156,3.85189823,230.41,230.34,0.063]
["bitfinex","SOLUSD",1738353043550,0.868,230.41,230.34,0.063]
["bitfinex","SOLUSD",1738353044066,4.0679,230.44,230.34,0.063]
["bitfinex","SOLUSD",1738353044384,0.8679,230.44,230.35,13.41184853]
["bitfinex","SOLUSD",1738353044550,0.8678,230.45,230.35,13.41184853]
["bitfinex","SOLUSD",1738353046681,20.0,230.44,230.34,0.063]
["bitfinex","SOLUSD",1738353047054,0.81373521,230.43,230.34,0.063]
["bitfinex","SOLUSD",1738353047763,0.81382445,230.44,230.34,0.063]
["bitfinex","SOLUSD",1738353048487,0.8679,230.43,230.34,0.063]
["bitfinex","SOLUSD",1738353051387,0.8679,230.43,230.35,13.41184853]
["bitfinex","SOLUSD",1738353051554,0.8679,230.43,230.34,0.063]
["bitfinex","SOLUSD",1738353052583,0.8679,230.43,230.34,4.4043]
["bitfinex","SOLUSD",1738353052790,0.8679,230.43,230.34,13.47484853]
["bitfinex","SOLUSD",1738353053096,0.8679,230.43,230.34,0.063]
["bitfinex","SOLUSD",1738353054696,1.68164053,230.43,230.34,0.063]
["bitfinex","SOLUSD",1738353054863,0.8679,230.43,230.34,0.063]
["bitfinex","SOLUSD",1738353058696,0.81377772,230.42,230.34,0.063]
["bitfinex","SOLUSD",1738353059600,3.0377,230.43,230.34,0.063]
["bitfinex","SOLUSD",1738353060304,20.0,230.45,230.35,13.81510983]
["bitfinex","SOLUSD",1738353060465,0.8679,230.44,230.37,13.53733853]
["bitfinex","SOLUSD",1738353060667,0.8679,230.44,230.37,17.87813853]
["bitfinex","SOLUSD",1738353060868,0.8679,230.44,230.37,13.53733853]
["bitfinex","SOLUSD",1738353061095,0.8677,230.48,230.37,17.87813853]
["bitfinex","SOLUSD",1738353061295,0.8677,230.48,230.39,13.53733853]
["bitfinex","SOLUSD",1738353061798,20.8677,230.48,230.39,13.68961983]
["bitfinex","SOLUSD",1738353062170,20.8677,230.48,230.38,0.25098]
["bitfinex","SOLUSD",1738353062508,20.8677,230.48,230.39,13.41184853]
["bitfinex","SOLUSD",1738353063071,20.8677,230.48,230.4,0.12549]
["bitfinex","SOLUSD",1738353063702,0.03,230.55,230.42,13.81510983]
["bitfinex","SOLUSD",1738353063703,1.6698,230.54,230.42,13.81510983]
["bitfinex","SOLUSD",1738353063879,1.6698,230.54,230.46,0.25098]
["bitfinex","SOLUSD",1738353064081,0.03,230.54,230.46,0.25098]
["bitfinex","SOLUSD",1738353064301,0.8975,230.54,230.43,13.56412983]
["bitfinex","SOLUSD",1738353065295,0.03,230.54,230.47,13.53733853]
["bitfinex","SOLUSD",1738353065504,0.03,230.54,230.47,27.22695836]
["bitfinex","SOLUSD",1738353065679,0.03,230.54,230.47,31.56585836]
["bitfinex","SOLUSD",1738353066080,0.03,230.54,230.47,18.00172853]
["bitfinex","SOLUSD",1738353066278,0.03,230.54,230.47,0.12549]
["bitfinex","SOLUSD",1738353066994,0.03,230.54,230.48,0.25098]
["bitfinex","SOLUSD",1738353067193,0.03,230.54,230.48,13.66282853]
["bitfinex","SOLUSD",1738353067367,0.03,230.54,230.48,18.00132853]
["bitfinex","SOLUSD",1738353068500,0.03,230.54,230.48,13.53733853]
["bitfinex","SOLUSD",1738353068703,0.03,230.54,230.4,6.4521]
["bitfinex","SOLUSD",1738353069074,0.03,230.54,230.43,13.66282853]
["bitfinex","SOLUSD",1738353069270,0.03,230.54,230.48,13.66282853]
["bitfinex","SOLUSD",1738353070510,0.03,230.54,230.44,13.56412983]
["bitfinex","SOLUSD",1738353070802,0.03,230.54,230.41,17.90412983]
["bitfinex","SOLUSD",1738353071175,0.03,230.54,230.42,13.66282853]
["bitfinex","SOLUSD",1738353071385,0.03,230.54,230.42,0.25098]
["bitfinex","SOLUSD",1738353071707,20.0,230.5,230.41,13.41184853]
["bitfinex","SOLUSD",1738353071873,20.0,230.5,230.37,18.00362853]
["bitfinex","SOLUSD",1738353072578,0.8677,230.49,230.37,31.56775836]
["bitfinex","SOLUSD",1738353072787,0.8677,230.49,230.39,13.66282853]
["bitfinex","SOLUSD",1738353073001,0.8677,230.49,230.37,19.00362853]
["bitfinex","SOLUSD",1738353073002,20.0,230.5,230.42,0.12549]
["bitfinex","SOLUSD",1738353073217,20.8676,230.5,230.42,0.12549]
["bitfinex","SOLUSD",1738353073607,0.8676,230.52,230.44,0.12549]
["bitfinex","SOLUSD",1738353073780,7.3797,230.53,230.45,0.12549]
["bitfinex","SOLUSD",1738353073979,0.8675,230.53,230.46,0.12549]
["bitfinex","SOLUSD",1738353075006,0.03,230.54,230.46,0.12549]
["bitfinex","SOLUSD",1738353075303,0.03,230.54,230.48,0.12549]
["bitfinex","SOLUSD",1738353075808,0.03,230.54,230.49,0.12549]
["bitfinex","SOLUSD",1738353075982,0.8131913,230.58,230.44,13.56412983]
["bitfinex","SOLUSD",1738353076185,0.32358323,230.59,230.45,4.3393]
["bitfinex","SOLUSD",1738353076515,3.2,230.62,230.46,27.22695836]
["bitfinex","SOLUSD",1738353076807,3.2,230.63,230.52,0.12549]
["bitfinex","SOLUSD",1738353077183,3.84833736,230.62,230.48,4.3385]
["bitfinex","SOLUSD",1738353077379,3.84833736,230.62,230.46,1.6345]
["bitfinex","SOLUSD",1738353077801,3.84833736,230.62,230.47,13.66282853]
["bitfinex","SOLUSD",1738353078011,20.0,230.6,230.47,27.22695836]
["bitfinex","SOLUSD",1738353078495,0.8673,230.59,230.49,13.66282853]
["bitfinex","SOLUSD",1738353078902,0.063,230.53,230.49,13.66282853]
["bitfinex","SOLUSD",1738353079409,0.063,230.53,230.49,31.56535836]
["bitfinex","SOLUSD",1738353080115,0.063,230.53,230.49,27.22695836]
["bitfinex","SOLUSD",1738353080401,0.063,230.53,230.49,0.25098]
["bitfinex","SOLUSD",1738353080907,0.9305,230.53,230.49,0.25098]
["bitfinex","SOLUSD",1738353081512,0.9305,230.53,230.45,4.3391]
["bitfinex","SOLUSD",1738353081881,0.9305,230.53,230.46,13.66282853]
["bitfinex","SOLUSD",1738353082410,0.9305,230.53,230.46,0.25098]
["bitfinex","SOLUSD",1738353082710,0.9305,230.53,230.42,13.41184853]
["bitfinex","SOLUSD",1738353082888,3.0994,230.53,230.42,13.41184853]
["bitfinex","SOLUSD",1738353083087,0.81345564,230.52,230.38,10.3547]
["bitfinex","SOLUSD",1738353083295,3.0994,230.53,230.38,10.3547]
["bitfinex","SOLUSD",1738353083495,3.0994,230.53,230.39,13.66282853]
["bitfinex","SOLUSD",1738353083694,0.81343314,230.52,230.39,13.66282853]
["bitfinex","SOLUSD",1738353083905,3.0994,230.53,230.39,13.66282853]
["bitfinex","SOLUSD",1738353084605,3.0994,230.53,230.39,18.00312853]
["bitfinex","SOLUSD",1738353085214,3.0994,230.53,230.39,31.56725836]
["bitfinex","SOLUSD",1738353085793,3.0994,230.53,230.43,0.25098]
["bitfinex","SOLUSD",1738353086315,0.9305,230.53,230.45,0.25098]
["bitfinex","SOLUSD",1738353087712,0.063,230.53,230.45,0.25098]
["bitfinex","SOLUSD",1738353087921,0.9305,230.53,230.46,13.41184853]
["bitfinex","SOLUSD",1738353088419,0.9305,230.53,230.47,0.25098]
["bitfinex","SOLUSD",1738353089309,0.9305,230.53,230.44,13.66282853]
["bitfinex","SOLUSD",1738353089618,0.9305,230.53,230.46,13.41184853]
["bitfinex","SOLUSD",1738353089788,0.9305,230.53,230.44,13.66282853]
["bitfinex","SOLUSD",1738353090618,0.9305,230.53,230.46,13.41184853]
["bitfinex","SOLUSD",1738353090798,0.063,230.53,230.5,13.41184853]
["bitfinex","SOLUSD",1738353091513,0.063,230.53,230.49,0.12549]
["bitfinex","SOLUSD",1738353091712,0.063,230.53,230.51,0.12549]
["bitfinex","SOLUSD",1738353091915,0.063,230.53,230.5,13.41184853]
["bitfinex","SOLUSD",1738353092218,0.9305,230.53,230.45,15.14402983]
["bitfinex","SOLUSD",1738353093299,0.9305,230.53,230.46,13.53733853]
["bitfinex","SOLUSD",1738353094101,0.9305,230.53,230.45,0.25098]
["bitfinex","SOLUSD",1738353094616,0.9305,230.53,230.44,0.03]
["bitfinex","SOLUSD",1738353097530,0.9305,230.53,230.44,13.56733853]
["bitfinex","SOLUSD",1738353097928,3.0994,230.53,230.44,0.03]
["bitfinex","SOLUSD",1738353100838,0.9305,230.53,230.44,0.03]
["bitfinex","SOLUSD",1738353101010,0.063,230.53,230.46,13.41184853]
["bitfinex","SOLUSD",1738353101215,0.063,230.53,230.48,13.41184853]
["bitfinex","SOLUSD",1738353102021,0.9305,230.53,230.46,13.41184853]
["bitfinex","SOLUSD",1738353102626,0.9305,230.53,230.44,0.03]
["bitfinex","SOLUSD",1738353103014,3.0994,230.53,230.44,0.03]
["bitfinex","SOLUSD",1738353103218,3.0994,230.53,230.45,0.12549]
["bitfinex","SOLUSD",1738353103219,0.9305,230.53,230.45,0.12549]
["bitfinex","SOLUSD",1738353103510,0.9305,230.53,230.44,0.03]
["bitfinex","SOLUSD",1738353107436,0.9305,230.53,230.48,13.41184853]
["bitfinex","SOLUSD",1738353107806,0.063,230.53,230.48,13.41184853]
["bitfinex","SOLUSD",1738353108016,0.063,230.53,230.46,13.66282853]
["bitfinex","SOLUSD",1738353108223,0.063,230.53,230.48,13.41184853]
["bitfinex","SOLUSD",1738353108524,0.063,230.53,230.46,0.25098]
["bitfinex","SOLUSD",1738353108720,0.063,230.53,230.48,13.53733853]
["bitfinex","SOLUSD",1738353109417,0.063,230.53,230.48,17.87603853]
["bitfinex","SOLUSD",1738353110337,0.063,230.53,230.48,13.53733853]
["bitfinex","SOLUSD",1738353110532,0.063,230.53,230.46,0.12549]
["bitfinex","SOLUSD",1738353110533,0.9305,230.53,230.46,0.12549]
["bitfinex","SOLUSD",1738353110838,0.9305,230.53,230.47,27.10146836]
["bitfinex","SOLUSD",1738353110839,0.063,230.53,230.47,27.10146836]
["bitfinex","SOLUSD",1738353111022,0.063,230.53,230.52,13.41184853]
["bitfinex","SOLUSD",1738353111920,0.063,230.53,230.52,18.00082853]
["bitfinex","SOLUSD",1738353113938,0.063,230.53,230.52,31.56495836]
["bitfinex","SOLUSD",1738353118559,0.063,230.53,230.52,18.00082853]
["bitfinex","SOLUSD",1738353119045,0.063,230.53,230.52,13.41184853]
["bitfinex","SOLUSD",1738353119255,0.063,230.53,230.47,4.3389]
["bitfinex","SOLUSD",1738353119551,0.063,230.53,230.48,13.66282853]
["bitfinex","SOLUSD",1738353120454,0.063,230.53,230.52,27.22695836]
["bitfinex","SOLUSD",1738353120636,0.063,230.53,230.52,13.66282853]
["bitfinex","SOLUSD",1738353121142,0.063,230.53,230.52,27.35244836]
["bitfinex","SOLUSD",1738353121339,0.063,230.53,230.52,41.04206819]
["bitfinex","SOLUSD",1738353121538,0.063,230.53,230.52,27.47793836]
["bitfinex","SOLUSD",1738353122350,0.063,230.53,230.52,31.81593836]
["bitfinex","SOLUSD",1738353122841,0.063,230.59,230.56,20.37647]
["bitfinex","SOLUSD",1738353123039,0.063,230.59,230.58,27.10146836]
["bitfinex","SOLUSD",1738353123242,0.063,230.59,230.58,27.22695836]
["bitfinex","SOLUSD",1738353124063,0.063,230.59,230.58,13.53733853]
["bitfinex","SOLUSD",1738353124228,0.063,230.59,230.58,13.41184853]
["bitfinex","SOLUSD",1738353125957,0.063,230.59,230.53,0.12549]
["bitfinex","SOLUSD",1738353126263,0.063,230.59,230.44,20.29628911]
["bitfinex","SOLUSD",1738353126264,0.9303,230.59,230.44,20.29628911]
["bitfinex","SOLUSD",1738353126433,20.0,230.56,230.44,6.73215928]
["bitfinex","SOLUSD",1738353126634,20.0,230.56,230.44,11.07165928]
["bitfinex","SOLUSD",1738353126853,20.0,230.56,230.44,24.63578911]
["bitfinex","SOLUSD",1738353127056,20.0,230.56,230.45,13.66282853]
["bitfinex","SOLUSD",1738353127258,1.5528,230.58,230.45,13.66282853]
["bitfinex","SOLUSD",1738353127431,20.0,230.56,230.45,13.66282853]
["bitfinex","SOLUSD",1738353127943,0.8674,230.55,230.45,13.66282853]
["bitfinex","SOLUSD",1738353128238,0.8674,230.57,230.47,0.25098]
["bitfinex","SOLUSD",1738353130565,1.5528,230.58,230.49,13.66282853]
["bitfinex","SOLUSD",1738353130762,1.5528,230.58,230.49,27.22695836]
["bitfinex","SOLUSD",1738353131067,2.4202,230.58,230.49,13.66282853]
["bitfinex","SOLUSD",1738353131559,1.5528,230.58,230.49,13.66282853]
["bitfinex","SOLUSD",1738353132063,2.4201,230.58,230.49,13.66282853]
["bitfinex","SOLUSD",1738353132448,1.5528,230.58,230.51,13.66282853]
["bitfinex","SOLUSD",1738353133734,2.4202,230.58,230.51,13.53733853]
["bitfinex","SOLUSD",1738353134032,2.4202,230.58,230.45,33.56412983]
["bitfinex","SOLUSD",1738353134236,2.4202,230.58,230.45,4.3393]
["bitfinex","SOLUSD",1738353134977,1.5528,230.58,230.49,13.81510983]
["bitfinex","SOLUSD",1738353135261,2.4201,230.58,230.52,13.41184853]
["bitfinex","SOLUSD",1738353135641,2.4201,230.58,230.51,0.12549]
["bitfinex","SOLUSD",1738353135831,1.5528,230.58,230.52,13.41184853]
["bitfinex","SOLUSD",1738353136035,0.063,230.59,230.5,0.12549]
["bitfinex","SOLUSD",1738353136036,0.063,230.59,230.56,13.41184853]
["bitfinex","SOLUSD",1738353136441,0.063,230.59,230.58,17.99962853]
["bitfinex","SOLUSD",1738353137265,0.063,230.59,230.58,31.81473836]
["bitfinex","SOLUSD",1738353137438,0.03,230.65,230.64,27.10146836]
["bitfinex","SOLUSD",1738353138046,0.03,230.65,230.64,27.22695836]
["bitfinex","SOLUSD",1738353138666,0.03,230.65,230.64,31.56265836]
["bitfinex","SOLUSD",1738353138968,0.03,230.65,230.64,13.66282853]
["bitfinex","SOLUSD",1738353139171,0.03,230.65,230.64,13.53733853]
["bitfinex","SOLUSD",1738353139542,0.03,230.65,230.64,13.66282853]
["bitfinex","SOLUSD",1738353140064,0.03,230.65,230.64,13.41184853]
["bitfinex","SOLUSD",1738353141169,0.03,230.65,230.64,13.66282853]
["bitfinex","SOLUSD",1738353143154,0.03,230.65,230.64,17.99852853]
["bitfinex","SOLUSD",1738353144470,0.03,230.65,230.64,13.66282853]
["bitfinex","SOLUSD",1738353144649,0.03,230.65,230.64,13.41184853]
["bitfinex","SOLUSD",1738353146781,0.03,230.65,230.64,13.66282853]
["bitfinex","SOLUSD",1738353147786,0.03,230.65,230.64,17.99852853]
["bitfinex","SOLUSD",1738353148161,0.03,230.65,230.64,13.66282853]
["bitfinex","SOLUSD",1738353149686,0.03,230.65,230.64,17.99852853]
["bitfinex","SOLUSD",1738353150583,0.03,230.65,230.64,39.67442835]
["bitfinex","SOLUSD",1738353151097,0.03,230.65,230.64,13.41184853]
["bitfinex","SOLUSD",1738353151986,0.03,230.65,230.55,23.23239982]
["bitfinex","SOLUSD",1738353152277,1.5546,230.65,230.54,4.3376]
["bitfinex","SOLUSD",1738353152499,1.5546,230.65,230.5,7.5805]
["bitfinex","SOLUSD",1738353152500,20.0,230.64,230.52,4.3378]
["bitfinex","SOLUSD",1738353152659,20.81303539,230.64,230.49,26.01439982]
["bitfinex","SOLUSD",1738353152858,20.81303539,230.64,230.49,27.08160704]
["bitfinex","SOLUSD",1738353153155,20.0,230.62,230.48,4.3687]
["bitfinex","SOLUSD",1738353153360,20.0,230.62,230.49,0.25098]
["bitfinex","SOLUSD",1738353153564,20.81312496,230.62,230.48,21.70589982]
["bitfinex","SOLUSD",1738353153786,20.0,230.62,230.48,26.04459982]
["bitfinex","SOLUSD",1738353154095,20.0,230.62,230.49,35.33872835]
["bitfinex","SOLUSD",1738353154791,1.5995,230.6,230.48,0.03]
["bitfinex","SOLUSD",1738353154965,0.81330583,230.59,230.48,0.03]
["bitfinex","SOLUSD",1738353155163,6.0323,230.58,230.48,0.03]
["bitfinex","SOLUSD",1738353155578,6.0323,230.58,230.48,13.44184853]
["bitfinex","SOLUSD",1738353155980,6.0323,230.58,230.48,0.03]
["bitfinex","SOLUSD",1738353156790,6.0323,230.58,230.48,4.3687]
["bitfinex","SOLUSD",1738353156992,0.8674,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738353158300,0.8674,230.57,230.48,13.44184853]
["bitfinex","SOLUSD",1738353158788,0.8674,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738353158789,0.8132599,230.56,230.48,0.03]
["bitfinex","SOLUSD",1738353158971,20.0,230.55,230.48,0.03]
["bitfinex","SOLUSD",1738353159494,0.8674,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738353159669,0.8674,230.57,230.48,21.70589982]
["bitfinex","SOLUSD",1738353160020,0.8674,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738353160897,0.8674,230.57,230.48,21.70589982]
["bitfinex","SOLUSD",1738353161198,0.8674,230.57,230.48,26.04459982]
["bitfinex","SOLUSD",1738353161503,0.8674,230.57,230.48,4.3687]
["bitfinex","SOLUSD",1738353161704,0.8674,230.57,230.48,26.04459982]
["bitfinex","SOLUSD",1738353162008,0.8674,230.57,230.48,4.3687]
["bitfinex","SOLUSD",1738353162894,0.8674,230.57,230.48,26.04459982]
["bitfinex","SOLUSD",1738353163203,0.8674,230.57,230.48,4.3687]
["bitfinex","SOLUSD",1738353163389,0.8674,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738353165408,0.81327747,230.56,230.48,0.03]
["bitfinex","SOLUSD",1738353165906,0.8674,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738353166086,0.8674,230.57,230.48,21.70589982]
["bitfinex","SOLUSD",1738353166409,0.8674,230.57,230.5,13.41184853]
["bitfinex","SOLUSD",1738353166781,0.8674,230.57,230.48,13.44184853]
["bitfinex","SOLUSD",1738353167102,0.8674,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738353168812,20.0,230.55,230.48,0.03]
["bitfinex","SOLUSD",1738353169283,0.8674,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738353169696,20.0,230.55,230.48,0.03]
["bitfinex","SOLUSD",1738353170888,0.8675,230.54,230.48,0.03]
["bitfinex","SOLUSD",1738353171495,0.8675,230.54,230.48,21.70589982]
["bitfinex","SOLUSD",1738353171698,0.8675,230.54,230.49,13.41184853]
["bitfinex","SOLUSD",1738353172305,0.8675,230.54,230.48,0.03]
["bitfinex","SOLUSD",1738353172527,0.8674,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738353172816,20.0,230.55,230.48,0.03]
["bitfinex","SOLUSD",1738353174195,0.81326634,230.56,230.48,0.03]
["bitfinex","SOLUSD",1738353175222,0.8674,230.55,230.48,0.03]
["bitfinex","SOLUSD",1738353175801,0.81338685,230.54,230.48,0.03]
["bitfinex","SOLUSD",1738353176506,23.0361,230.55,230.48,0.03]
["bitfinex","SOLUSD",1738353176798,20.8674,230.55,230.48,0.03]
["bitfinex","SOLUSD",1738353177320,0.8674,230.55,230.49,26.97662387]
["bitfinex","SOLUSD",1738353178420,0.8673,230.58,230.49,26.97662387]
["bitfinex","SOLUSD",1738353178607,0.8673,230.58,230.49,13.41184853]
["bitfinex","SOLUSD",1738353178798,0.8673,230.58,230.49,35.11292746]
["bitfinex","SOLUSD",1738353179515,20.0,230.57,230.5,21.70107893]
["bitfinex","SOLUSD",1738353180524,0.8674,230.56,230.49,13.41184853]
["bitfinex","SOLUSD",1738353180823,0.8674,230.56,230.48,35.26841746]
["bitfinex","SOLUSD",1738353181524,0.8674,230.56,230.48,39.60711746]
["bitfinex","SOLUSD",1738353181727,2.2314,230.59,230.53,35.11292746]
["bitfinex","SOLUSD",1738353181728,0.9303,230.59,230.53,35.11292746]
["bitfinex","SOLUSD",1738353182020,0.9303,230.59,230.54,13.41184853]
["bitfinex","SOLUSD",1738353183124,0.81314325,230.58,230.48,0.03]
["bitfinex","SOLUSD",1738353184116,82.6,230.57,230.48,0.03]
["bitfinex","SOLUSD",1738353184423,20.0,230.54,230.48,0.03]
["bitfinex","SOLUSD",1738353184600,0.81350207,230.53,230.48,0.03]
["bitfinex","SOLUSD",1738353185228,0.8676,230.52,230.48,0.03]
["bitfinex","SOLUSD",1738353185403,0.81350023,230.51,230.48,0.03]
["bitfinex","SOLUSD",1738353186319,0.81351098,230.53,230.48,0.03]
["bitfinex","SOLUSD",1738353186526,0.8675,230.53,230.48,0.03]
["bitfinex","SOLUSD",1738353187935,1.68089322,230.53,230.48,0.03]
["bitfinex","SOLUSD",1738353189835,0.8675,230.53,230.48,0.03]
["bitfinex","SOLUSD",1738353193834,0.8676,230.51,230.48,0.03]
["bitfinex","SOLUSD",1738353194129,0.81347834,230.5,230.48,0.03]
["bitfinex","SOLUSD",1738353194333,1.68115592,230.51,230.48,0.03]
["bitfinex","SOLUSD",1738353194930,0.8676,230.51,230.48,0.03]
["bitfinex","SOLUSD",1738353196934,0.81355067,230.5,230.48,0.03]
["bitfinex","SOLUSD",1738353197129,20.0,230.49,230.48,0.03]
["bitfinex","SOLUSD",1738353197637,0.81355067,230.5,230.48,0.03]
["bitfinex","SOLUSD",1738353198220,0.8676,230.51,230.48,0.03]
["bitfinex","SOLUSD",1738353201719,20.0,230.54,230.48,0.03]
["bitfinex","SOLUSD",1738353201918,20.8134485,230.53,230.48,0.03]
["bitfinex","SOLUSD",1738353203132,0.8676,230.52,230.48,0.03]
["bitfinex","SOLUSD",1738353203542,0.81345093,230.51,230.48,0.03]
["bitfinex","SOLUSD",1738353205327,20.0,230.53,230.48,0.03]
["bitfinex","SOLUSD",1738353205328,0.8676,230.5,230.48,0.03]
["bitfinex","SOLUSD",1738353206521,0.8676,230.52,230.48,0.03]
["bitfinex","SOLUSD",1738353207440,0.81346028,230.51,230.48,0.03]
["bitfinex","SOLUSD",1738353207852,1.68111599,230.52,230.48,0.03]
["bitfinex","SOLUSD",1738353208020,0.8676,230.52,230.48,0.03]
["bitfinex","SOLUSD",1738353209439,0.81350327,230.51,230.48,0.03]
["bitfinex","SOLUSD",1738353210625,0.8676,230.5,230.48,0.03]
["bitfinex","SOLUSD",1738353211330,0.81355969,230.49,230.48,0.03]
["bitfinex","SOLUSD",1738353211951,0.8676,230.5,230.48,0.03]
["bitfinex","SOLUSD",1738353212125,0.81355972,230.49,230.48,0.03]
["bitfinex","SOLUSD",1738353212727,1.68125972,230.49,230.48,0.03]
["bitfinex","SOLUSD",1738353213247,0.8677,230.49,230.48,0.03]
["bitfinex","SOLUSD",1738353213629,0.8676,230.5,230.48,0.03]
["bitfinex","SOLUSD",1738353214422,0.81356045,230.49,230.48,0.03]
["bitfinex","SOLUSD",1738353214624,1.68118651,230.5,230.48,0.03]
["bitfinex","SOLUSD",1738353223059,74.88171658,230.51,230.48,0.03]
["bitfinex","SOLUSD",1738353223252,0.81160509,230.5,230.48,0.03]
["bitfinex","SOLUSD",1738353223437,1.0,230.47,230.34,0.063]
["bitfinex","SOLUSD",1738353223640,1.98499542,230.46,230.34,0.063]
["bitfinex","SOLUSD",1738353223852,6.17334592,230.46,230.34,0.063]
["bitfinex","SOLUSD",1738353225053,20.0,230.43,230.34,0.063]
["bitfinex","SOLUSD",1738353225257,0.81160509,230.42,230.34,0.063]
["bitfinex","SOLUSD",1738353225459,0.868,230.41,230.34,0.063]
["bitfinex","SOLUSD",1738353225635,0.81160509,230.4,230.34,0.063]
["bitfinex","SOLUSD",1738353226638,0.868,230.41,230.34,14.28353087]
["bitfinex","SOLUSD",1738353226944,0.8679,230.43,230.37,26.98123088]
["bitfinex","SOLUSD",1738353227332,0.8678,230.45,230.38,0.6510344]
["bitfinex","SOLUSD",1738353227557,0.8677,230.47,230.38,0.6510344]
["bitfinex","SOLUSD",1738353227736,0.81160509,230.46,230.38,0.6510344]
["bitfinex","SOLUSD",1738353227933,0.81160509,230.46,230.37,13.56938235]
["bitfinex","SOLUSD",1738353227934,0.81160509,230.46,230.36,1.5628]
["bitfinex","SOLUSD",1738353228161,0.81160509,230.46,230.35,13.41184853]
["bitfinex","SOLUSD",1738353228860,0.81160509,230.46,230.36,0.65106289]
["bitfinex","SOLUSD",1738353229063,0.81160509,230.46,230.37,13.41184853]
["bitfinex","SOLUSD",1738353229271,0.81160509,230.46,230.39,13.41184853]
["bitfinex","SOLUSD",1738353229457,1.67940509,230.46,230.41,13.41184853]
["bitfinex","SOLUSD",1738353229645,0.8678,230.46,230.41,13.41184853]
["bitfinex","SOLUSD",1738353229840,20.0,230.47,230.43,13.41184853]
["bitfinex","SOLUSD",1738353230169,20.8678,230.47,230.43,13.41184853]
["bitfinex","SOLUSD",1738353230376,0.8678,230.47,230.42,0.65094861]
["bitfinex","SOLUSD",1738353230541,0.81160509,230.46,230.39,13.56938235]
["bitfinex","SOLUSD",1738353230868,0.8678,230.47,230.4,0.6509375]
["bitfinex","SOLUSD",1738353231460,0.87460509,230.46,230.39,13.56938235]
["bitfinex","SOLUSD",1738353231671,0.87460509,230.46,230.38,0.6509334]
["bitfinex","SOLUSD",1738353232550,0.87460509,230.46,230.39,13.41184853]
["bitfinex","SOLUSD",1738353232756,0.87460509,230.46,230.37,13.41184853]
["bitfinex","SOLUSD",1738353233159,0.87460509,230.46,230.39,13.41184853]
["bitfinex","SOLUSD",1738353233546,0.8678,230.45,230.37,13.41184853]
["bitfinex","SOLUSD",1738353233946,0.8678,230.45,230.39,13.41184853]
["bitfinex","SOLUSD",1738353233947,1.67940509,230.45,230.39,13.41184853]
["bitfinex","SOLUSD",1738353234452,1.67940509,230.45,230.37,13.41184853]
["bitfinex","SOLUSD",1738353235569,1.67940509,230.45,230.39,13.41184853]
["bitfinex","SOLUSD",1738353235746,0.8678,230.45,230.37,13.41184853]
["bitfinex","SOLUSD",1738353236049,0.8678,230.45,230.39,13.41184853]
["bitfinex","SOLUSD",1738353240097,0.8678,230.45,230.38,0.65098445]
["bitfinex","SOLUSD",1738353240098,0.063,230.46,230.41,13.41184853]
["bitfinex","SOLUSD",1738353240450,0.9308,230.46,230.41,13.41184853]
["bitfinex","SOLUSD",1738353240846,0.9308,230.46,230.43,13.41184853]
["bitfinex","SOLUSD",1738353240847,0.063,230.46,230.43,13.41184853]
["bitfinex","SOLUSD",1738353241755,0.063,230.46,230.42,0.65083152]
["bitfinex","SOLUSD",1738353241960,0.9308,230.46,230.42,0.65083152]
["bitfinex","SOLUSD",1738353242167,0.063,230.46,230.43,13.41184853]
["bitfinex","SOLUSD",1738353242647,0.063,230.46,230.45,13.41184853]
["bitfinex","SOLUSD",1738353243082,0.063,230.46,230.43,4.99043281]
["bitfinex","SOLUSD",1738353243578,0.063,230.46,230.43,0.65083281]
["bitfinex","SOLUSD",1738353244758,0.063,230.46,230.42,13.41184853]
["bitfinex","SOLUSD",1738353244958,0.9308,230.46,230.34,7.721]
["bitfinex","SOLUSD",1738353245162,0.81160509,230.45,230.35,0.65102017]
["bitfinex","SOLUSD",1738353246075,0.9308,230.46,230.36,26.98123088]
["bitfinex","SOLUSD",1738353246286,0.4308,230.46,230.38,13.56938235]
["bitfinex","SOLUSD",1738353246580,0.81160509,230.5,230.37,0.65091374]
["bitfinex","SOLUSD",1738353246750,0.81160509,230.5,230.38,13.41184853]
["bitfinex","SOLUSD",1738353246949,0.81160509,230.5,230.4,13.41184853]
["bitfinex","SOLUSD",1738353247372,0.8677,230.49,230.4,13.41184853]
["bitfinex","SOLUSD",1738353247597,1.67930509,230.49,230.42,13.41184853]
["bitfinex","SOLUSD",1738353247752,0.8677,230.49,230.43,0.65086122]
["bitfinex","SOLUSD",1738353247954,0.8677,230.49,230.42,14.06272618]
["bitfinex","SOLUSD",1738353248282,0.81160509,230.48,230.42,14.06272618]
["bitfinex","SOLUSD",1738353248783,1.67920509,230.5,230.42,14.06272618]
["bitfinex","SOLUSD",1738353249082,1.67920509,230.5,230.4,18.40293096]
["bitfinex","SOLUSD",1738353253386,0.8676,230.5,230.41,13.53733853]
["bitfinex","SOLUSD",1738353253680,0.8676,230.5,230.43,13.41184853]
["bitfinex","SOLUSD",1738353253868,0.8676,230.5,230.44,0.65079364]
["bitfinex","SOLUSD",1738353254268,0.8676,230.5,230.45,13.41184853]
["bitfinex","SOLUSD",1738353254781,0.8676,230.51,230.45,13.41184853]
["bitfinex","SOLUSD",1738353255273,0.063,230.5,230.45,13.41184853]
["bitfinex","SOLUSD",1738353255473,0.063,230.5,230.47,13.41184853]
["bitfinex","SOLUSD",1738353255675,0.063,230.5,230.49,13.41184853]
["bitfinex","SOLUSD",1738353256772,0.063,230.5,230.48,0.6507411]
["bitfinex","SOLUSD",1738353256979,0.063,230.5,230.47,20.0]
["bitfinex","SOLUSD",1738353257184,0.063,230.5,230.48,13.41184853]
["bitfinex","SOLUSD",1738353257557,0.063,230.5,230.47,13.41184853]
["bitfinex","SOLUSD",1738353257855,0.063,230.5,230.48,0.65072858]
["bitfinex","SOLUSD",1738353258187,0.063,230.5,230.49,0.65073537]
["bitfinex","SOLUSD",1738353259061,0.063,230.5,230.48,0.65069155]
["bitfinex","SOLUSD",1738353260673,0.063,230.5,230.48,4.98939155]
["bitfinex","SOLUSD",1738353261171,0.063,230.5,230.49,33.41184853]
["bitfinex","SOLUSD",1738353263077,0.063,230.5,230.49,17.75034853]
["bitfinex","SOLUSD",1738353263589,0.063,230.5,230.49,18.40098065]
["bitfinex","SOLUSD",1738353263775,0.063,230.5,230.49,14.06248065]
["bitfinex","SOLUSD",1738353264494,0.063,230.5,230.44,0.12549]
["bitfinex","SOLUSD",1738353264495,0.063,230.5,230.44,0.65074202]
["bitfinex","SOLUSD",1738353264691,0.063,230.5,230.45,13.41184853]
["bitfinex","SOLUSD",1738353265289,0.9306,230.5,230.45,13.41184853]
["bitfinex","SOLUSD",1738353266202,0.9306,230.5,230.44,13.41184853]
["bitfinex","SOLUSD",1738353266500,0.9306,230.5,230.44,14.06266628]
["bitfinex","SOLUSD",1738353266699,0.9306,230.5,230.44,0.65081775]
["bitfinex","SOLUSD",1738353266871,0.81160509,230.49,230.4,0.680816]
["bitfinex","SOLUSD",1738353267075,0.81160509,230.49,230.45,0.03]
["bitfinex","SOLUSD",1738353267301,0.8677,230.48,230.45,0.03]
["bitfinex","SOLUSD",1738353267481,0.81160509,230.47,230.45,0.03]
["bitfinex","SOLUSD",1738353268500,0.8677,230.48,230.45,0.03]
["bitfinex","SOLUSD",1738353269396,0.87460509,230.5,230.45,0.03]
["bitfinex","SOLUSD",1738353269587,0.8677,230.49,230.45,0.03]
["bitfinex","SOLUSD",1738353269787,0.81160509,230.48,230.45,0.03]
["bitfinex","SOLUSD",1738353270784,0.8677,230.49,230.45,0.03]
["bitfinex","SOLUSD",1738353271418,1.67930509,230.48,230.45,0.03]
["bitfinex","SOLUSD",1738353271700,0.9307,230.5,230.45,0.03]
["bitfinex","SOLUSD",1738353271897,0.81160509,230.49,230.45,0.03]
["bitfinex","SOLUSD",1738353272877,0.9307,230.5,230.45,0.03]
["bitfinex","SOLUSD",1738353273202,1.67930509,230.49,230.45,0.03]
["bitfinex","SOLUSD",1738353273397,0.87460509,230.5,230.45,0.03]
["bitfinex","SOLUSD",1738353274006,0.063,230.5,230.46,13.41184853]
["bitfinex","SOLUSD",1738353274172,0.063,230.5,230.47,0.65072647]
["bitfinex","SOLUSD",1738353274877,0.063,230.5,230.48,13.41184853]
["bitfinex","SOLUSD",1738353275073,0.063,230.5,230.49,14.06253797]
["bitfinex","SOLUSD",1738353276398,0.063,230.5,230.49,18.40103797]
["bitfinex","SOLUSD",1738353278403,0.063,230.5,230.49,22.99501797]
["bitfinex","SOLUSD",1738353278579,0.063,230.5,230.49,20.21061797]
["bitfinex","SOLUSD",1738353281407,0.063,230.5,230.49,21.3137099]
["bitfinex","SOLUSD",1738353284693,0.063,230.59,230.54,13.41184853]
["bitfinex","SOLUSD",1738353285014,0.063,230.59,230.55,0.65044343]
["bitfinex","SOLUSD",1738353285381,0.063,230.59,230.57,13.41184853]
["bitfinex","SOLUSD",1738353285606,0.063,230.59,230.57,14.06230171]
["bitfinex","SOLUSD",1738353286882,0.063,230.59,230.58,0.25098]
["bitfinex","SOLUSD",1738353287098,0.063,230.59,230.58,27.35770088]
["bitfinex","SOLUSD",1738353287388,0.063,230.59,230.58,31.69450088]
["bitfinex","SOLUSD",1738353287584,0.03,230.65,230.62,20.12549]
["bitfinex","SOLUSD",1738353287794,0.03,230.65,230.64,27.10672088]
["bitfinex","SOLUSD",1738353288922,0.03,230.65,230.64,17.87303853]
["bitfinex","SOLUSD",1738353291303,0.03,230.65,230.64,31.44242088]
["bitfinex","SOLUSD",1738353291817,0.03,230.65,230.64,17.87303853]
["bitfinex","SOLUSD",1738353293213,0.03,230.65,230.64,17.99852853]
["bitfinex","SOLUSD",1738353294621,0.03,230.65,230.64,17.87303853]
["bitfinex","SOLUSD",1738353295529,0.063,230.69,230.68,20.25098]
["bitfinex","SOLUSD",1738353295820,0.03,230.74,230.73,0.12549]
["bitfinex","SOLUSD",1738353295995,0.03,230.74,230.73,34.18722311]
["bitfinex","SOLUSD",1738353296619,0.03,230.74,230.73,14.06173311]
["bitfinex","SOLUSD",1738353297034,0.03,230.74,230.73,13.41184853]
["bitfinex","SOLUSD",1738353297616,0.03,230.74,230.69,0.650068]
["bitfinex","SOLUSD",1738353298017,0.03,230.74,230.67,0.65012034]
["bitfinex","SOLUSD",1738353298218,0.03,230.74,230.68,13.41184853]
["bitfinex","SOLUSD",1738353298414,0.03,230.74,230.69,0.65005666]
["bitfinex","SOLUSD",1738353298713,0.03,230.74,230.69,4.98475666]
["bitfinex","SOLUSD",1738353298908,0.03,230.74,230.7,13.41184853]
["bitfinex","SOLUSD",1738353299114,0.03,230.74,230.71,0.65002331]
["bitfinex","SOLUSD",1738353299417,0.03,230.74,230.72,13.41184853]
["bitfinex","SOLUSD",1738353299739,0.03,230.74,230.73,14.31277849]
["bitfinex","SOLUSD",1738353300632,0.03,230.74,230.73,27.75667084]
["bitfinex","SOLUSD",1738353300834,0.03,230.74,230.73,32.09067084]
["bitfinex","SOLUSD",1738353301024,0.03,230.74,230.73,0.64994996]
["bitfinex","SOLUSD",1738353301343,0.03,230.74,230.71,13.41184853]
["bitfinex","SOLUSD",1738353301519,0.03,230.74,230.72,0.65003283]
["bitfinex","SOLUSD",1738353302131,0.03,230.74,230.73,20.0]
["bitfinex","SOLUSD",1738353303230,0.03,230.74,230.73,33.41184853]
["bitfinex","SOLUSD",1738353303430,0.03,230.74,230.73,34.06185184]
["bitfinex","SOLUSD",1738353303958,0.03,230.74,230.73,38.39585184]
["bitfinex","SOLUSD",1738353304246,0.03,230.74,230.73,38.52134184]
["bitfinex","SOLUSD",1738353304618,0.03,230.74,230.73,34.06185184]
["bitfinex","SOLUSD",1738353304820,0.03,230.74,230.73,13.41184853]
["bitfinex","SOLUSD",1738353305038,0.03,230.74,230.68,0.65003138]
["bitfinex","SOLUSD",1738353305215,0.84160509,230.74,230.68,0.65003138]
["bitfinex","SOLUSD",1738353305538,0.03,230.74,230.7,13.41184853]
["bitfinex","SOLUSD",1738353306051,0.03,230.74,230.68,13.41184853]
["bitfinex","SOLUSD",1738353306364,0.84160509,230.74,230.65,20.0]
["bitfinex","SOLUSD",1738353306648,0.84160509,230.74,230.66,34.06205678]
["bitfinex","SOLUSD",1738353306947,0.8668,230.73,230.66,34.06205678]
["bitfinex","SOLUSD",1738353307238,0.81160509,230.72,230.66,34.06205678]
["bitfinex","SOLUSD",1738353307615,0.81160509,230.72,230.61,0.65022967]
["bitfinex","SOLUSD",1738353307816,0.03,230.74,230.68,0.12549]
["bitfinex","SOLUSD",1738353308019,0.03,230.74,230.73,13.41184853]
["bitfinex","SOLUSD",1738353308239,0.03,230.74,230.73,0.65005109]
["bitfinex","SOLUSD",1738353308617,0.03,230.74,230.73,14.06189962]
["bitfinex","SOLUSD",1738353309126,0.03,230.74,230.73,27.88226197]
["bitfinex","SOLUSD",1738353309443,0.03,230.74,230.73,14.18738962]
["bitfinex","SOLUSD",1738353309614,0.03,230.74,230.73,14.31287962]
["bitfinex","SOLUSD",1738353310015,0.03,230.74,230.73,14.06189962]
["bitfinex","SOLUSD",1738353310426,0.03,230.74,230.73,14.31287962]
["bitfinex","SOLUSD",1738353310945,0.03,230.74,230.73,27.88226197]
["bitfinex","SOLUSD",1738353311323,0.03,230.74,230.73,27.75677197]
["bitfinex","SOLUSD",1738353311526,0.03,230.74,230.73,14.18738962]
["bitfinex","SOLUSD",1738353312449,0.03,230.74,230.73,14.06189962]
["bitfinex","SOLUSD",1738353312625,0.03,230.74,230.73,13.41184853]
["bitfinex","SOLUSD",1738353313435,0.03,230.74,230.73,27.10672088]
["bitfinex","SOLUSD",1738353313932,0.03,230.74,230.73,27.75668423]
["bitfinex","SOLUSD",1738353315353,0.03,230.74,230.73,14.18730188]
["bitfinex","SOLUSD",1738353315660,0.03,230.74,230.67,18.55436075]
["bitfinex","SOLUSD",1738353315837,0.03,230.74,230.68,0.12549]
["bitfinex","SOLUSD",1738353316160,8.49740509,230.73,230.62,0.65015131]
["bitfinex","SOLUSD",1738353316363,8.49740509,230.73,230.66,20.0]
["bitfinex","SOLUSD",1738353316662,1.5023,230.73,230.67,14.06207338]
["bitfinex","SOLUSD",1738353317024,0.03,230.74,230.68,13.69487235]
["bitfinex","SOLUSD",1738353317256,0.03,230.74,230.7,13.41184853]
["bitfinex","SOLUSD",1738353317762,0.03,230.74,230.68,20.0]
["bitfinex","SOLUSD",1738353318362,0.03,230.74,230.69,13.41184853]
["bitfinex","SOLUSD",1738353318550,0.03,230.74,230.7,0.03]
["bitfinex","SOLUSD",1738353318856,0.03,230.74,230.73,13.41184853]
["bitfinex","SOLUSD",1738353319061,0.03,230.74,230.73,14.18734038]
["bitfinex","SOLUSD",1738353319430,0.03,230.74,230.73,13.41184853]
["bitfinex","SOLUSD",1738353319723,0.03,230.74,230.73,14.06188666]
["bitfinex","SOLUSD",1738353319940,0.03,230.74,230.73,13.41184853]
["bitfinex","SOLUSD",1738353320145,0.03,230.74,230.73,14.06188287]
["bitfinex","SOLUSD",1738353320347,0.03,230.74,230.73,14.18737287]
["bitfinex","SOLUSD",1738353321665,0.03,230.74,230.73,14.06188287]
["bitfinex","SOLUSD",1738353321869,0.03,230.74,230.73,20.0]
["bitfinex","SOLUSD",1738353322163,0.03,230.74,230.7,0.03]
["bitfinex","SOLUSD",1738353322333,0.81160509,230.73,230.7,0.03]
["bitfinex","SOLUSD",1738353323454,0.8668,230.73,230.7,0.03]
["bitfinex","SOLUSD",1738353323623,0.81160509,230.72,230.7,0.03]
["bitfinex","SOLUSD",1738353324838,0.8668,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738353326556,0.8668,230.72,230.7,0.03]
["bitfinex","SOLUSD",1738353326756,0.81160509,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738353328561,1.67840509,230.71,230.7,0.03]
["bitfinex","SOLUSD",1738353329031,199.97,230.7,230.62,13.41184853]
["bitfinex","SOLUSD",1738353329231,0.81160509,230.69,230.62,13.41184853]
["bitfinex","SOLUSD",1738353329526,0.81160509,230.69,230.61,26.98123088]
["bitfinex","SOLUSD",1738353329736,0.867,230.68,230.61,26.98123088]
["bitfinex","SOLUSD",1738353329929,0.81160509,230.67,230.61,13.41184853]
["bitfinex","SOLUSD",1738353330145,0.81160509,230.67,230.62,20.0]
["bitfinex","SOLUSD",1738353330659,1.5275,230.66,230.55,14.24976635]
["bitfinex","SOLUSD",1738353330859,6.0012,230.64,230.55,0.03]
["bitfinex","SOLUSD",1738353331037,75.69332167,230.63,230.55,0.03]
["bitfinex","SOLUSD",1738353331744,3.0352,230.62,230.55,0.03]
["bitfinex","SOLUSD",1738353331946,0.81160509,230.61,230.55,0.03]
["bitfinex","SOLUSD",1738353332239,0.81160509,230.61,230.57,13.56938235]
["bitfinex","SOLUSD",1738353332449,1.67870509,230.65,230.59,13.56938235]
["bitfinex","SOLUSD",1738353332636,1.67870509,230.65,230.58,13.56938235]
["bitfinex","SOLUSD",1738353333565,1.67870509,230.65,230.56,13.56938235]
["bitfinex","SOLUSD",1738353334279,0.81160509,230.68,230.63,20.0]
["bitfinex","SOLUSD",1738353334452,199.97,230.7,230.67,13.56938235]
["bitfinex","SOLUSD",1738353334634,199.97,230.7,230.69,13.56938235]
["bitfinex","SOLUSD",1738353335764,199.97,230.7,230.67,17.90438235]
["bitfinex","SOLUSD",1738353335956,199.97,230.7,230.69,13.56938235]
["bitfinex","SOLUSD",1738353336877,199.97,230.7,230.69,21.65947368]
["bitfinex","SOLUSD",1738353337771,199.97,230.7,230.68,20.65019293]
["bitfinex","SOLUSD",1738353337944,199.97,230.7,230.65,22.30963967]
["bitfinex","SOLUSD",1738353338149,199.97,230.7,230.64,21.65947368]
["bitfinex","SOLUSD",1738353338363,199.97,230.7,230.67,20.0]
["bitfinex","SOLUSD",1738353341044,199.97,230.7,230.68,13.41184853]
["bitfinex","SOLUSD",1738353341243,199.97,230.7,230.69,4.3348]
["bitfinex","SOLUSD",1738353341887,200.033,230.7,230.69,4.3348]
["bitfinex","SOLUSD",1738353343851,200.033,230.7,230.57,21.6847]
["bitfinex","SOLUSD",1738353344054,0.063,230.7,230.67,20.0]
["bitfinex","SOLUSD",1738353344290,0.063,230.7,230.69,21.65947368]
["bitfinex","SOLUSD",1738353345890,0.063,230.7,230.69,25.99427368]
["bitfinex","SOLUSD",1738353346076,0.063,230.7,230.69,39.65710221]
["bitfinex","SOLUSD",1738353346785,0.03,230.74,230.73,13.53733853]
["bitfinex","SOLUSD",1738353346987,0.063,230.75,230.74,0.12549]
["bitfinex","SOLUSD",1738353347283,0.063,230.75,230.73,35.19681221]
["bitfinex","SOLUSD",1738353348088,0.063,230.75,230.74,17.87113853]
["bitfinex","SOLUSD",1738353349183,0.063,230.75,230.74,17.99662853]
["bitfinex","SOLUSD",1738353350193,0.03,230.78,230.77,20.12549]
["bitfinex","SOLUSD",1738353350394,0.03,230.78,230.77,55.19681221]
["bitfinex","SOLUSD",1738353350574,0.03,230.78,230.77,55.32230221]
["bitfinex","SOLUSD",1738353351194,0.0001,230.8,230.79,0.12549]
["bitfinex","SOLUSD",1738353351396,0.0001,230.8,230.79,35.19681221]
["bitfinex","SOLUSD",1738353351777,0.03,230.83,230.82,20.25098]
["bitfinex","SOLUSD",1738353352092,0.03,230.88,230.84,13.66282853]
["bitfinex","SOLUSD",1738353352404,0.03,230.88,230.84,39.65430221]
["bitfinex","SOLUSD",1738353354496,1.03,230.88,230.84,25.99147368]
["bitfinex","SOLUSD",1738353354792,1.0,230.86,230.84,25.99147368]
["bitfinex","SOLUSD",1738353355796,1.0,230.86,230.84,21.65947368]
["bitfinex","SOLUSD",1738353355976,1.0,230.84,230.81,21.65947368]
["bitfinex","SOLUSD",1738353356173,1.0,230.84,230.81,25.99177368]
["bitfinex","SOLUSD",1738353356495,0.03,230.85,230.83,41.65947368]
["bitfinex","SOLUSD",1738353356708,0.03,230.85,230.84,20.0]
["bitfinex","SOLUSD",1738353357888,0.03,230.85,230.84,4.332]
["bitfinex","SOLUSD",1738353358473,0.03,230.85,230.84,37.86933853]
["bitfinex","SOLUSD",1738353358705,0.03,230.85,230.84,17.86933853]
["bitfinex","SOLUSD",1738353360287,0.03,230.85,230.84,4.332]
["bitfinex","SOLUSD",1738353360479,0.03,230.85,230.83,21.65947368]
["bitfinex","SOLUSD",1738353360682,0.03,230.85,230.77,10.8329]
["bitfinex","SOLUSD",1738353360683,1.0,230.84,230.81,21.65947368]
["bitfinex","SOLUSD",1738353360880,1.0,230.82,230.81,21.65947368]
["bitfinex","SOLUSD",1738353361601,1.0,230.8,230.78,25.99257368]
["bitfinex","SOLUSD",1738353361898,1.0,230.82,230.81,20.0]
["bitfinex","SOLUSD",1738353362111,1.0,230.82,230.8,21.65947368]
["bitfinex","SOLUSD",1738353362675,2.0,230.82,230.8,21.65947368]
["bitfinex","SOLUSD",1738353362878,2.0,230.82,230.78,4.3331]
["bitfinex","SOLUSD",1738353362879,2.0,230.82,230.81,20.0]
["bitfinex","SOLUSD",1738353363100,2.0,230.82,230.78,25.99257368]
["bitfinex","SOLUSD",1738353363703,2.4818141,230.85,230.69,1.79519]
["bitfinex","SOLUSD",1738353363704,1.0,230.77,230.76,21.65947368]
["bitfinex","SOLUSD",1738353364079,1.0,230.8,230.78,20.0]
["bitfinex","SOLUSD",1738353364080,1.0,230.79,230.78,20.0]
["bitfinex","SOLUSD",1738353364379,1.0,230.79,230.78,41.65947368]
["bitfinex","SOLUSD",1738353365098,1.0,230.8,230.78,55.07132221]
["bitfinex","SOLUSD",1738353365296,1.0,230.8,230.79,21.65947368]
["bitfinex","SOLUSD",1738353365806,1.0,230.8,230.78,33.41184853]
["bitfinex","SOLUSD",1738353365986,1.0,230.8,230.79,21.65947368]
["bitfinex","SOLUSD",1738353366699,1.0,230.8,230.79,20.0]
["bitfinex","SOLUSD",1738353367087,1.0,230.8,230.78,20.0]
["bitfinex","SOLUSD",1738353368313,1.0,230.76,230.75,21.65947368]
["bitfinex","SOLUSD",1738353368913,1.0,230.76,230.74,33.53236744]
["bitfinex","SOLUSD",1738353370408,1.0,230.75,230.74,33.53236744]
["bitfinex","SOLUSD",1738353370787,1.0,230.75,230.74,37.86616744]
["bitfinex","SOLUSD",1738353371119,2.0,230.77,230.74,37.86616744]
["bitfinex","SOLUSD",1738353371297,1.0,230.77,230.76,13.53236744]
["bitfinex","SOLUSD",1738353372012,1.0,230.77,230.74,33.53236744]
["bitfinex","SOLUSD",1738353372320,2.0,230.77,230.74,33.53236744]
["bitfinex","SOLUSD",1738353372905,1.0,230.77,230.76,13.53236744]
["bitfinex","SOLUSD",1738353373514,2.0,230.79,230.78,20.0]
["bitfinex","SOLUSD",1738353373704,1.0,230.79,230.78,33.53236744]
["bitfinex","SOLUSD",1738353374029,1.0,230.79,230.78,20.0]
["bitfinex","SOLUSD",1738353374715,1.0,230.79,230.78,13.53236744]
["bitfinex","SOLUSD",1738353375115,1.0,230.81,230.8,20.0]
["bitfinex","SOLUSD",1738353375289,1.0,230.83,230.81,13.53236744]
["bitfinex","SOLUSD",1738353375489,1.0,230.83,230.82,13.53236744]
["bitfinex","SOLUSD",1738353375793,1.0,230.81,230.8,33.53236744]
["bitfinex","SOLUSD",1738353376905,1.0,230.81,230.8,37.86506744]
["bitfinex","SOLUSD",1738353377413,75.91171658,230.85,230.81,13.41184853]
["bitfinex","SOLUSD",1738353377414,1.0,230.83,230.81,13.41184853]
["bitfinex","SOLUSD",1738353377608,1.03,230.85,230.84,20.0]
["bitfinex","SOLUSD",1738353377811,1.03,230.85,230.84,46.94421597]
["bitfinex","SOLUSD",1738353378605,0.03,230.85,230.84,51.40170597]
["bitfinex","SOLUSD",1738353379221,0.03,230.85,230.84,33.53236744]
["bitfinex","SOLUSD",1738353379389,0.03,230.85,230.82,17.86456744]
["bitfinex","SOLUSD",1738353379711,1.0,230.84,230.83,20.0]
["bitfinex","SOLUSD",1738353380891,1.0,230.84,230.83,13.53236744]
["bitfinex","SOLUSD",1738353382015,0.03,230.85,230.83,13.53236744]
["bitfinex","SOLUSD",1738353382220,0.03,230.85,230.83,17.86446744]
["bitfinex","SOLUSD",1738353382516,0.03,230.85,230.84,13.41184853]
["bitfinex","SOLUSD",1738353382689,0.03,230.85,230.84,35.16700586]
["bitfinex","SOLUSD",1738353383600,0.03,230.85,230.84,35.04151586]
["bitfinex","SOLUSD",1738353384018,0.03,230.85,230.84,21.62966733]
["bitfinex","SOLUSD",1738353384216,0.03,230.85,230.84,20.0]
["bitfinex","SOLUSD",1738353384396,1.0,230.81,230.79,25.96246733]
["bitfinex","SOLUSD",1738353384821,1.0,230.81,230.8,13.41184853]
["bitfinex","SOLUSD",1738353385127,1.0,230.78,230.76,21.62966733]
["bitfinex","SOLUSD",1738353385633,1.0,230.78,230.77,13.41184853]
["bitfinex","SOLUSD",1738353386427,1.0,230.78,230.76,21.62966733]
["bitfinex","SOLUSD",1738353386806,1.0,230.77,230.76,21.62966733]
["bitfinex","SOLUSD",1738353388416,1.0,230.77,230.76,20.0]
["bitfinex","SOLUSD",1738353388737,1.0,230.78,230.76,21.62966733]
["bitfinex","SOLUSD",1738353388917,1.0,230.78,230.76,41.62966733]
["bitfinex","SOLUSD",1738353389840,1.0,230.78,230.77,21.62966733]
["bitfinex","SOLUSD",1738353391115,2.0,230.78,230.77,21.62966733]
["bitfinex","SOLUSD",1738353392115,2.0,230.78,230.76,20.0]
["bitfinex","SOLUSD",1738353392932,1.0,230.77,230.76,20.0]
["bitfinex","SOLUSD",1738353394611,1.0,230.78,230.76,20.0]
["bitfinex","SOLUSD",1738353394943,74.94471658,230.83,230.71,21.62966733]
["bitfinex","SOLUSD",1738353394944,1.0,230.72,230.71,21.62966733]
["bitfinex","SOLUSD",1738353395250,1.0,230.72,230.71,35.04151586]
["bitfinex","SOLUSD",1738353395423,1.0,230.72,230.71,21.62966733]
["bitfinex","SOLUSD",1738353395813,1.0,230.72,230.71,25.96406733]
["bitfinex","SOLUSD",1738353400315,1.0,230.72,230.71,21.62966733]
["bitfinex","SOLUSD",1738353401536,1.0,230.72,230.71,21.65966733]
["bitfinex","SOLUSD",1738353403245,1.0,230.72,230.71,25.99406733]
["bitfinex","SOLUSD",1738353404646,2.11255728,230.79,230.74,20.0]
["bitfinex","SOLUSD",1738353404647,1.0,230.76,230.74,20.0]
["bitfinex","SOLUSD",1738353404948,1.0,230.76,230.75,13.53126718]
["bitfinex","SOLUSD",1738353405519,1.0,230.76,230.75,17.86486718]
["bitfinex","SOLUSD",1738353407539,1.0,230.78,230.77,20.0]
["bitfinex","SOLUSD",1738353407850,1.0,230.78,230.76,13.53126718]
["bitfinex","SOLUSD",1738353408343,1.0,230.76,230.74,17.86506718]
["bitfinex","SOLUSD",1738353408529,1.0,230.73,230.72,13.53126718]
["bitfinex","SOLUSD",1738353408720,1.0,230.73,230.71,0.03]
["bitfinex","SOLUSD",1738353408721,1.0,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353409960,1.0,230.72,230.71,20.03]
["bitfinex","SOLUSD",1738353410558,1.81271628,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353411365,1.0,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353413270,2.3002,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353414364,77.18191658,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353417436,75.88171658,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353419165,76.00720658,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353419465,1.0,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353421067,1.81273048,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353421548,1.0,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353423756,2.3002,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353424572,77.18191658,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353426166,83.68481658,230.72,230.71,0.03]
["bitfinex","SOLUSD",1738353427374,3.64529,230.7,230.69,0.03]
["bitfinex","SOLUSD",1738353427539,20.0,230.67,230.55,13.53126718]
["bitfinex","SOLUSD",1738353427740,1.0,230.56,230.55,17.86866718]
["bitfinex","SOLUSD",1738353427953,1.0,230.56,230.55,13.53126718]
["bitfinex","SOLUSD",1738353428159,1.0,230.56,230.55,17.86866718]
["bitfinex","SOLUSD",1738353428954,2.0,230.56,230.55,17.86866718]
["bitfinex","SOLUSD",1738353429151,1.0,230.59,230.56,0.25098]
["bitfinex","SOLUSD",1738353429369,1.0,230.6,230.58,13.53126718]
["bitfinex","SOLUSD",1738353429547,1.0,230.62,230.58,13.53126718]
["bitfinex","SOLUSD",1738353429880,1.0,230.62,230.61,13.53126718]
["bitfinex","SOLUSD",1738353430546,2.0,230.6,230.59,13.53126718]
["bitfinex","SOLUSD",1738353431451,1.0,230.56,230.55,17.86866718]
["bitfinex","SOLUSD",1738353431656,2.0,230.54,230.53,13.53126718]
["bitfinex","SOLUSD",1738353431971,2.0,230.54,230.52,13.44184853]
["bitfinex","SOLUSD",1738353432155,2.0,230.54,230.52,17.77974853]
["bitfinex","SOLUSD",1738353432665,2.0,230.54,230.52,0.03]
["bitfinex","SOLUSD",1738353434273,2.0,230.54,230.53,13.53126718]
["bitfinex","SOLUSD",1738353435977,2.0,230.54,230.52,0.03]
["bitfinex","SOLUSD",1738353436164,0.81342386,230.53,230.52,0.03]
["bitfinex","SOLUSD",1738353436544,2.0,230.54,230.52,13.56126718]
["bitfinex","SOLUSD",1738353439981,2.0,230.54,230.52,17.89916718]
["bitfinex","SOLUSD",1738353440374,1.0,230.54,230.52,17.89916718]
["bitfinex","SOLUSD",1738353440882,2.0,230.56,230.52,17.89916718]
["bitfinex","SOLUSD",1738353441074,2.0,230.56,230.55,13.53126718]
["bitfinex","SOLUSD",1738353442175,1.0,230.56,230.55,31.28051571]
["bitfinex","SOLUSD",1738353444271,1.0,230.59,230.56,13.53733853]
["bitfinex","SOLUSD",1738353444581,1.0,230.61,230.59,13.41184853]
["bitfinex","SOLUSD",1738353444873,1.0,230.61,230.6,13.53126718]
["bitfinex","SOLUSD",1738353445451,2.0,230.61,230.6,13.53126718]
["bitfinex","SOLUSD",1738353446179,1.0,230.61,230.6,13.53126718]
["bitfinex","SOLUSD",1738353446365,1.0,230.61,230.6,17.86776718]
["bitfinex","SOLUSD",1738353446871,1.0,230.61,230.6,31.27961571]
["bitfinex","SOLUSD",1738353447668,2.0,230.63,230.61,13.41184853]
["bitfinex","SOLUSD",1738353447856,2.0,230.63,230.62,26.94311571]
["bitfinex","SOLUSD",1738353448060,1.0,230.63,230.62,26.94311571]
["bitfinex","SOLUSD",1738353448255,1.0,230.67,230.63,13.41184853]
["bitfinex","SOLUSD",1738353448462,1.0,230.67,230.66,26.94311571]
["bitfinex","SOLUSD",1738353449183,0.063,230.69,230.62,21.2027]
["bitfinex","SOLUSD",1738353449184,1.0,230.64,230.62,17.86736718]
["bitfinex","SOLUSD",1738353449494,1.0,230.63,230.62,17.86736718]
["bitfinex","SOLUSD",1738353449775,1.0,230.66,230.63,13.41184853]
["bitfinex","SOLUSD",1738353449984,1.0,230.66,230.65,26.94311571]
["bitfinex","SOLUSD",1738353450381,1.0,230.66,230.65,31.27861571]
["bitfinex","SOLUSD",1738353450975,2.0,230.66,230.65,13.53126718]
["bitfinex","SOLUSD",1738353451182,2.0,230.66,230.65,17.86676718]
["bitfinex","SOLUSD",1738353451389,1.0,230.66,230.65,31.27861571]
["bitfinex","SOLUSD",1738353452382,2.0,230.66,230.65,31.27861571]
["bitfinex","SOLUSD",1738353454988,1.0,230.66,230.65,31.27861571]
["bitfinex","SOLUSD",1738353456292,1.0,230.66,230.65,31.40410571]
["bitfinex","SOLUSD",1738353459265,1.0,230.66,230.65,31.43410571]
["bitfinex","SOLUSD",1738353462397,0.063,230.69,230.66,13.66282853]
["bitfinex","SOLUSD",1738353462693,0.063,230.69,230.68,13.53126718]
["bitfinex","SOLUSD",1738353463597,0.063,230.69,230.68,17.86626718]
["bitfinex","SOLUSD",1738353464284,0.063,230.69,230.68,31.40360571]
["bitfinex","SOLUSD",1738353464594,0.063,230.69,230.68,31.52909571]
["bitfinex","SOLUSD",1738353465578,0.0001,230.69,230.68,31.52909571]
["bitfinex","SOLUSD",1738353468291,0.0001,230.69,230.68,31.27811571]
["bitfinex","SOLUSD",1738353472673,0.0001,230.69,230.68,31.30811571]
["bitfinex","SOLUSD",1738353472871,0.0001,230.69,230.68,31.55909571]
["bitfinex","SOLUSD",1738353475904,1.0,230.76,230.74,0.12549]
["bitfinex","SOLUSD",1738353476208,1.0,230.76,230.75,13.53126718]
["bitfinex","SOLUSD",1738353476504,1.0,230.75,230.73,13.53126718]
["bitfinex","SOLUSD",1738353476710,1.0,230.74,230.73,13.53126718]
["bitfinex","SOLUSD",1738353477704,2.0,230.72,230.71,17.86556718]
["bitfinex","SOLUSD",1738353477895,2.0,230.72,230.71,31.27741571]
["bitfinex","SOLUSD",1738353478507,2.0,230.72,230.71,13.41184853]
["bitfinex","SOLUSD",1738353479001,1.0,230.7,230.69,17.86606718]
["bitfinex","SOLUSD",1738353479204,1.0,230.69,230.68,0.03]
["bitfinex","SOLUSD",1738353479707,1.0,230.69,230.68,13.44184853]
["bitfinex","SOLUSD",1738353480512,1.0,230.69,230.68,0.03]
["bitfinex","SOLUSD",1738353481912,3.11329358,230.69,230.68,0.03]
["bitfinex","SOLUSD",1738353482589,23.11329358,230.69,230.68,0.03]
["bitfinex","SOLUSD",1738353483117,24.75249358,230.69,230.65,0.03]
["bitfinex","SOLUSD",1738353483301,1.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353483608,2.81314419,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353483787,22.81314419,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353483988,2.81314419,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353484612,4.11374419,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353487397,2.81314419,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353488691,4.11374419,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353489216,2.81314419,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353489715,2.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353491515,2.0,230.66,230.65,13.44184853]
["bitfinex","SOLUSD",1738353491721,1.0,230.66,230.65,13.44184853]
["bitfinex","SOLUSD",1738353492012,2.0,230.66,230.65,13.44184853]
["bitfinex","SOLUSD",1738353492215,2.0,230.68,230.66,0.12549]
["bitfinex","SOLUSD",1738353492512,2.0,230.68,230.67,13.53126718]
["bitfinex","SOLUSD",1738353492699,1.0,230.68,230.67,13.53126718]
["bitfinex","SOLUSD",1738353493624,2.0,230.68,230.67,17.86636718]
["bitfinex","SOLUSD",1738353495726,2.0,230.66,230.65,13.56126718]
["bitfinex","SOLUSD",1738353496087,2.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353498217,2.81300073,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353499221,4.11360073,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353500439,2.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353502597,2.81306455,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353503140,4.11366455,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353503621,5.75766455,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353504614,12.35646455,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353504814,13.35646455,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353505229,16.55646455,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353507008,15.55646455,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353508921,2.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353512943,1.0,230.66,230.65,26.97311571]
["bitfinex","SOLUSD",1738353513235,2.0,230.66,230.65,26.97311571]
["bitfinex","SOLUSD",1738353513618,2.0,230.66,230.65,31.30861571]
["bitfinex","SOLUSD",1738353515734,2.0,230.66,230.65,26.97311571]
["bitfinex","SOLUSD",1738353515917,2.0,230.66,230.65,13.44184853]
["bitfinex","SOLUSD",1738353517035,1.0,230.66,230.65,31.30861571]
["bitfinex","SOLUSD",1738353517574,2.0,230.66,230.65,31.30861571]
["bitfinex","SOLUSD",1738353518033,2.0,230.66,230.65,17.77734853]
["bitfinex","SOLUSD",1738353518224,2.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353519455,1.0,230.66,230.65,31.30861571]
["bitfinex","SOLUSD",1738353519828,2.0,230.66,230.65,31.30861571]
["bitfinex","SOLUSD",1738353521213,2.0,230.66,230.65,13.44184853]
["bitfinex","SOLUSD",1738353522165,2.0,230.66,230.65,31.30861571]
["bitfinex","SOLUSD",1738353524076,1.0,230.66,230.65,31.30861571]
["bitfinex","SOLUSD",1738353526466,2.0,230.66,230.65,17.77734853]
["bitfinex","SOLUSD",1738353527348,2.0,230.66,230.65,31.30861571]
["bitfinex","SOLUSD",1738353530667,2.0,230.66,230.65,17.77734853]
["bitfinex","SOLUSD",1738353531575,2.0,230.66,230.65,13.44184853]
["bitfinex","SOLUSD",1738353531868,2.0,230.66,230.65,17.77734853]
["bitfinex","SOLUSD",1738353534265,1.0,230.66,230.65,17.77734853]
["bitfinex","SOLUSD",1738353534471,0.063,230.69,230.68,33.53733853]
["bitfinex","SOLUSD",1738353534649,0.063,230.69,230.68,33.66282853]
["bitfinex","SOLUSD",1738353536071,0.063,230.69,230.68,37.99782853]
["bitfinex","SOLUSD",1738353538694,0.063,230.69,230.68,51.53142039]
["bitfinex","SOLUSD",1738353540276,0.063,230.69,230.68,31.53142039]
["bitfinex","SOLUSD",1738353540951,0.063,230.69,230.68,31.40593039]
["bitfinex","SOLUSD",1738353541379,1.063,230.69,230.68,31.40593039]
["bitfinex","SOLUSD",1738353542276,0.063,230.69,230.68,31.40593039]
["bitfinex","SOLUSD",1738353543274,0.063,230.69,230.68,31.53142039]
["bitfinex","SOLUSD",1738353546281,1.063,230.69,230.68,17.87233853]
["bitfinex","SOLUSD",1738353546663,1.063,230.69,230.68,17.74684853]
["bitfinex","SOLUSD",1738353548377,2.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353551276,1.0,230.68,230.67,13.53359186]
["bitfinex","SOLUSD",1738353551578,2.0,230.68,230.67,13.41184853]
["bitfinex","SOLUSD",1738353552281,2.0,230.68,230.67,17.74694853]
["bitfinex","SOLUSD",1738353555483,0.063,230.69,230.68,13.41184853]
["bitfinex","SOLUSD",1738353555783,0.063,230.69,230.68,27.07093039]
["bitfinex","SOLUSD",1738353555979,0.063,230.69,230.68,27.19642039]
["bitfinex","SOLUSD",1738353558286,1.063,230.69,230.68,31.40593039]
["bitfinex","SOLUSD",1738353558486,2.063,230.69,230.68,31.40593039]
["bitfinex","SOLUSD",1738353560280,1.063,230.69,230.68,31.40593039]
["bitfinex","SOLUSD",1738353560482,2.063,230.69,230.68,17.74684853]
["bitfinex","SOLUSD",1738353561269,2.063,230.69,230.68,20.0]
["bitfinex","SOLUSD",1738353561872,2.063,230.69,230.67,0.03]
["bitfinex","SOLUSD",1738353567084,0.81287348,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738353567293,2.063,230.69,230.67,0.03]
["bitfinex","SOLUSD",1738353576585,82.6,230.74,230.67,0.03]
["bitfinex","SOLUSD",1738353576586,14.77617012,230.74,230.67,0.03]
["bitfinex","SOLUSD",1738353576781,7.832,230.73,230.67,0.03]
["bitfinex","SOLUSD",1738353576988,14.77617012,230.72,230.67,0.03]
["bitfinex","SOLUSD",1738353577185,0.64890026,230.71,230.67,0.03]
["bitfinex","SOLUSD",1738353577702,1.3003,230.7,230.67,0.03]
["bitfinex","SOLUSD",1738353578013,0.64890026,230.69,230.67,0.03]
["bitfinex","SOLUSD",1738353579111,34.77617012,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738353579308,37.58667012,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738353580618,23.93599,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738353584292,24.06148,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738353584610,23.8105,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738353586917,23.36218434,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738353588217,23.48767434,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738353588416,24.48767434,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738353589814,24.61316434,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738353590193,23.48767434,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738353593320,21.0,230.66,230.65,0.03]
["bitfinex","SOLUSD",1738353593498,21.0,230.65,230.53,0.03]
["bitfinex","SOLUSD",1738353593691,0.64890026,230.64,230.53,0.03]
["bitfinex","SOLUSD",1738353594790,0.64890026,230.64,230.53,13.58604591]
["bitfinex","SOLUSD",1738353595116,0.64890026,230.64,230.56,13.55604591]
["bitfinex","SOLUSD",1738353595320,0.64890026,230.64,230.58,13.55604591]
["bitfinex","SOLUSD",1738353595521,82.6,230.64,230.57,17.89304591]
["bitfinex","SOLUSD",1738353595703,0.64890026,230.63,230.57,4.337]
["bitfinex","SOLUSD",1738353597319,0.64890026,230.63,230.58,13.55604591]
["bitfinex","SOLUSD",1738353597508,0.64890026,230.66,230.62,13.55604591]
["bitfinex","SOLUSD",1738353597709,0.71190026,230.69,230.61,13.55604591]
["bitfinex","SOLUSD",1738353597901,0.71190026,230.69,230.61,13.41184853]
["bitfinex","SOLUSD",1738353598106,20.71190026,230.69,230.61,13.41184853]
["bitfinex","SOLUSD",1738353598310,20.71190026,230.69,230.58,0.65039079]
["bitfinex","SOLUSD",1738353598617,22.01230026,230.69,230.57,4.337]
["bitfinex","SOLUSD",1738353599617,2.6388,230.68,230.55,13.55604591]
["bitfinex","SOLUSD",1738353599829,83.24890026,230.67,230.54,4.9879469]
["bitfinex","SOLUSD",1738353600122,83.24890026,230.67,230.56,20.0]
["bitfinex","SOLUSD",1738353600453,83.24890026,230.67,230.54,0.6505469]
["bitfinex","SOLUSD",1738353600454,20.0,230.63,230.54,0.6505469]
["bitfinex","SOLUSD",1738353600631,0.64890026,230.62,230.54,0.6505469]
["bitfinex","SOLUSD",1738353600795,20.0,230.61,230.55,13.41184853]
["bitfinex","SOLUSD",1738353601122,0.64890026,230.6,230.54,13.41184853]
["bitfinex","SOLUSD",1738353601690,1.94980026,230.6,230.54,13.41184853]
["bitfinex","SOLUSD",1738353602131,2.6555,230.59,230.54,13.41184853]
["bitfinex","SOLUSD",1738353602426,0.64890026,230.58,230.53,0.03]
["bitfinex","SOLUSD",1738353602897,83.24890026,230.58,230.53,0.03]
["bitfinex","SOLUSD",1738353603218,84.24890026,230.58,230.53,0.03]
["bitfinex","SOLUSD",1738353603521,1.3012,230.54,230.53,0.03]
["bitfinex","SOLUSD",1738353603697,1.78099,230.53,230.52,0.0001]
["bitfinex","SOLUSD",1738353603891,1.0,230.49,230.47,0.03]
["bitfinex","SOLUSD",1738353604094,0.64890026,230.48,230.47,0.03]
["bitfinex","SOLUSD",1738353604810,0.77439026,230.48,230.47,0.0001]
["bitfinex","SOLUSD",1738353605013,83.6,230.47,230.46,0.0001]
["bitfinex","SOLUSD",1738353605222,20.0,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738353605410,23.82890026,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738353605726,25.13070026,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738353606509,3.82890026,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738353606897,3.95439026,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738353607295,4.07988026,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738353607831,24.07988026,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738353608001,23.95439026,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738353612132,6.46419026,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738353612808,6.76599026,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738353615737,20.30332879,230.45,230.44,0.0001]
["bitfinex","SOLUSD",1738353615941,20.12549,230.42,230.38,0.03]
["bitfinex","SOLUSD",1738353616116,23.07629026,230.42,230.41,0.0001]
["bitfinex","SOLUSD",1738353616306,138.42549,230.41,230.4,0.0001]
["bitfinex","SOLUSD",1738353617102,138.42549,230.41,230.38,0.03]
["bitfinex","SOLUSD",1738353617103,2.25098,230.39,230.38,0.03]
["bitfinex","SOLUSD",1738353617308,1.89988026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353617724,0.89988026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353618237,2.20198026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353618810,4.20198026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353619021,3.20198026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353619217,4.20198026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353619721,2.20198026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353621044,3.20198026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353621537,4.20198026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353622038,1.95100026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353622239,5.13100026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353623147,5.25649026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353623514,6.25649026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353624142,5.25649026,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353624338,19.66833879,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353624533,24.01821019,230.39,230.38,0.0001]
["bitfinex","SOLUSD",1738353625233,0.12549,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738353625462,0.77439026,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738353625635,0.89988026,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738353625945,2.07669026,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738353626724,1.95120026,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738353628730,4.07669026,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738353629244,2.07669026,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738353629447,1.95120026,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738353630527,3.20218026,230.35,230.34,0.063]
["bitfinex","SOLUSD",1738353633555,1.12549,230.33,230.32,0.063]
["bitfinex","SOLUSD",1738353633756,20.12549,230.27,230.2,0.03]
["bitfinex","SOLUSD",1738353633960,0.64890026,230.26,230.2,0.03]
["bitfinex","SOLUSD",1738353634269,20.0,230.23,230.1,0.03]
["bitfinex","SOLUSD",1738353634434,21.95200026,230.22,230.1,0.03]
["bitfinex","SOLUSD",1738353634638,21.95200026,230.22,230.12,20.0]
["bitfinex","SOLUSD",1738353634639,1.95200026,230.22,230.12,20.0]
["bitfinex","SOLUSD",1738353634858,0.64890026,230.22,230.12,19.44764853]
["bitfinex","SOLUSD",1738353635161,1.3031,230.22,230.13,14.03641705]
["bitfinex","SOLUSD",1738353635348,0.81469865,230.21,230.12,6.0358]
["bitfinex","SOLUSD",1738353635543,0.81469865,230.21,230.12,19.44764853]
["bitfinex","SOLUSD",1738353635734,0.81469865,230.21,230.12,6.0358]
["bitfinex","SOLUSD",1738353636150,0.81469865,230.21,230.1,0.03]
["bitfinex","SOLUSD",1738353636342,1.3032,230.2,230.1,0.03]
["bitfinex","SOLUSD",1738353636549,0.8148767,230.19,230.1,0.03]
["bitfinex","SOLUSD",1738353636756,0.8148767,230.19,230.11,13.55604591]
["bitfinex","SOLUSD",1738353637159,0.81472176,230.2,230.15,13.55604591]
["bitfinex","SOLUSD",1738353637371,0.81461389,230.21,230.15,13.55604591]
["bitfinex","SOLUSD",1738353637540,0.12549,230.23,230.17,13.55604591]
["bitfinex","SOLUSD",1738353637737,0.12549,230.21,230.17,13.55604591]
["bitfinex","SOLUSD",1738353638448,0.81457978,230.2,230.15,31.31279444]
["bitfinex","SOLUSD",1738353638647,0.12549,230.21,230.15,31.31279444]
["bitfinex","SOLUSD",1738353638848,0.12549,230.21,230.13,13.55604591]
["bitfinex","SOLUSD",1738353639051,0.12549,230.19,230.12,10.3813]
["bitfinex","SOLUSD",1738353639367,0.81473754,230.18,230.13,13.55604591]
["bitfinex","SOLUSD",1738353639660,0.12549,230.2,230.13,13.55604591]
["bitfinex","SOLUSD",1738353639959,0.12549,230.18,230.13,13.55604591]
["bitfinex","SOLUSD",1738353640477,0.81473241,230.17,230.11,13.55604591]
["bitfinex","SOLUSD",1738353640651,0.81473241,230.17,230.11,17.90174591]
["bitfinex","SOLUSD",1738353640960,0.81473241,230.17,230.13,13.55604591]
["bitfinex","SOLUSD",1738353641471,0.94021972,230.18,230.13,13.55604591]
["bitfinex","SOLUSD",1738353642245,20.0,230.23,230.13,13.55604591]
["bitfinex","SOLUSD",1738353642246,0.81471249,230.22,230.13,13.55604591]
["bitfinex","SOLUSD",1738353642448,2.11781249,230.22,230.13,13.55604591]
["bitfinex","SOLUSD",1738353642962,0.81471249,230.22,230.17,13.55604591]
["bitfinex","SOLUSD",1738353643152,0.8146022,230.21,230.17,13.55604591]
["bitfinex","SOLUSD",1738353643344,2.11760481,230.23,230.16,13.55604591]
["bitfinex","SOLUSD",1738353643541,2.11760481,230.23,230.15,13.55604591]
["bitfinex","SOLUSD",1738353643959,0.12549,230.22,230.15,13.55604591]
["bitfinex","SOLUSD",1738353644160,0.81475838,230.21,230.13,13.55604591]
["bitfinex","SOLUSD",1738353644659,1.3032,230.2,230.11,13.55604591]
["bitfinex","SOLUSD",1738353644981,0.81476173,230.19,230.11,13.55604591]
["bitfinex","SOLUSD",1738353645143,0.81476173,230.19,230.12,13.89244569]
["bitfinex","SOLUSD",1738353645345,1.3031,230.22,230.13,13.55604591]
["bitfinex","SOLUSD",1738353645670,0.81474652,230.21,230.15,13.55604591]
["bitfinex","SOLUSD",1738353645850,0.81474652,230.21,230.16,13.55604591]
["bitfinex","SOLUSD",1738353646051,0.81474652,230.21,230.15,13.55604591]
["bitfinex","SOLUSD",1738353647342,0.81467522,230.2,230.13,13.55604591]
["bitfinex","SOLUSD",1738353648242,0.8146921,230.19,230.13,13.55604591]
["bitfinex","SOLUSD",1738353648443,2.1177796,230.21,230.13,17.90124591]
["bitfinex","SOLUSD",1738353650173,2.1177796,230.21,230.13,13.55604591]
["bitfinex","SOLUSD",1738353650383,2.1177796,230.21,230.11,4.3455]
["bitfinex","SOLUSD",1738353650384,2.1177796,230.21,230.11,17.90154591]
["bitfinex","SOLUSD",1738353651556,2.1177796,230.21,230.11,13.55604591]
["bitfinex","SOLUSD",1738353652770,2.1177796,230.21,230.13,13.55604591]
["bitfinex","SOLUSD",1738353653005,0.8146796,230.21,230.17,13.55604591]
["bitfinex","SOLUSD",1738353654077,0.8146796,230.21,230.12,0.48033481]
["bitfinex","SOLUSD",1738353654078,0.81463447,230.23,230.19,13.55604591]
["bitfinex","SOLUSD",1738353654387,0.8144946,230.26,230.22,13.55604591]
["bitfinex","SOLUSD",1738353655448,0.81442374,230.25,230.22,13.55604591]
["bitfinex","SOLUSD",1738353655647,0.81443869,230.28,230.22,13.55604591]
["bitfinex","SOLUSD",1738353655945,0.81443869,230.28,230.16,33.53029444]
["bitfinex","SOLUSD",1738353655946,0.81438606,230.29,230.25,13.55604591]
["bitfinex","SOLUSD",1738353656342,0.81438606,230.29,230.23,13.55604591]
["bitfinex","SOLUSD",1738353656675,1.42789,230.33,230.23,13.55604591]
["bitfinex","SOLUSD",1738353656887,0.81432126,230.32,230.23,13.55604591]
["bitfinex","SOLUSD",1738353657183,0.81432126,230.32,230.23,14.03569644]
["bitfinex","SOLUSD",1738353657378,0.81432126,230.32,230.23,13.55604591]
["bitfinex","SOLUSD",1738353657581,0.2631,230.28,230.23,13.55604591]
["bitfinex","SOLUSD",1738353657961,1.5658,230.28,230.2,37.89994591]
["bitfinex","SOLUSD",1738353658180,0.81441292,230.27,230.2,37.89994591]
["bitfinex","SOLUSD",1738353658361,0.81441292,230.27,230.21,13.89166455]
["bitfinex","SOLUSD",1738353658560,0.81441292,230.27,230.21,13.41184853]
["bitfinex","SOLUSD",1738353658972,0.81441292,230.27,230.2,37.89994591]
["bitfinex","SOLUSD",1738353659172,0.2631,230.28,230.21,0.4798944]
["bitfinex","SOLUSD",1738353659487,0.81438991,230.27,230.21,13.41184853]
["bitfinex","SOLUSD",1738353659988,0.81438991,230.27,230.2,33.55604591]
["bitfinex","SOLUSD",1738353660185,2.11718991,230.27,230.16,13.55604591]
["bitfinex","SOLUSD",1738353660511,1.5013,230.26,230.12,4.3455]
["bitfinex","SOLUSD",1738353660695,0.81470385,230.25,230.13,20.0]
["bitfinex","SOLUSD",1738353661898,20.12549,230.23,230.1,13.58604591]
["bitfinex","SOLUSD",1738353662065,20.0,230.21,230.1,13.58604591]
["bitfinex","SOLUSD",1738353662388,0.81481035,230.2,230.1,13.58604591]
["bitfinex","SOLUSD",1738353662578,0.81481035,230.2,230.12,13.55604591]
["bitfinex","SOLUSD",1738353663198,0.81469272,230.19,230.12,13.55604591]
["bitfinex","SOLUSD",1738353663485,0.81467819,230.24,230.18,13.55604591]
["bitfinex","SOLUSD",1738353663784,2.8041,230.26,230.2,13.55604591]
["bitfinex","SOLUSD",1738353663785,0.81448743,230.25,230.2,13.55604591]
["bitfinex","SOLUSD",1738353664167,0.81448743,230.25,230.18,13.55604591]
["bitfinex","SOLUSD",1738353664375,0.81448743,230.25,230.16,33.55604591]
["bitfinex","SOLUSD",1738353664566,0.81448743,230.25,230.18,13.55604591]
["bitfinex","SOLUSD",1738353664772,0.81448743,230.25,230.22,13.55604591]
["bitfinex","SOLUSD",1738353664973,0.063,230.26,230.22,13.55604591]
["bitfinex","SOLUSD",1738353665508,0.81440632,230.25,230.18,26.96789444]
["bitfinex","SOLUSD",1738353665867,0.81440632,230.25,230.19,4.3442]
["bitfinex","SOLUSD",1738353666166,0.81440632,230.25,230.18,13.55604591]
["bitfinex","SOLUSD",1738353666367,0.81447211,230.24,230.18,17.90044591]
["bitfinex","SOLUSD",1738353666978,0.81447211,230.24,230.18,13.55604591]
["bitfinex","SOLUSD",1738353667191,0.81447211,230.24,230.16,33.55604591]
["bitfinex","SOLUSD",1738353667381,0.81456673,230.23,230.16,20.0]
["bitfinex","SOLUSD",1738353667894,0.81456673,230.23,230.16,24.3447]
["bitfinex","SOLUSD",1738353668191,0.81456673,230.23,230.16,37.90074591]
["bitfinex","SOLUSD",1738353668498,0.81453732,230.24,230.18,13.55604591]
["bitfinex","SOLUSD",1738353668696,0.81453732,230.24,230.16,37.90074591]
["bitfinex","SOLUSD",1738353668882,2.11743732,230.24,230.16,33.55604591]
["bitfinex","SOLUSD",1738353669085,0.81453732,230.24,230.16,37.90084591]
["bitfinex","SOLUSD",1738353669276,0.81453732,230.24,230.18,13.55604591]
["bitfinex","SOLUSD",1738353669600,0.81452207,230.23,230.18,13.55604591]
["bitfinex","SOLUSD",1738353669802,0.81453352,230.25,230.18,13.55604591]
["bitfinex","SOLUSD",1738353670576,0.81453352,230.25,230.18,17.90034591]
["bitfinex","SOLUSD",1738353671164,0.81450215,230.24,230.18,4.3443]
["bitfinex","SOLUSD",1738353671613,0.81450215,230.24,230.18,17.90034591]
["bitfinex","SOLUSD",1738353672196,0.87747749,230.26,230.18,17.90034591]
["bitfinex","SOLUSD",1738353672686,0.063,230.26,230.2,13.55604591]
["bitfinex","SOLUSD",1738353673189,0.063,230.26,230.22,13.55604591]
["bitfinex","SOLUSD",1738353673396,0.063,230.26,230.23,0.4796888]
["bitfinex","SOLUSD",1738353673701,0.063,230.26,230.24,13.55604591]
["bitfinex","SOLUSD",1738353674407,0.063,230.26,230.25,0.47969489]
["bitfinex","SOLUSD",1738353674576,0.063,230.26,230.24,17.89914591]
["bitfinex","SOLUSD",1738353674779,0.063,230.26,230.25,0.47957324]
["bitfinex","SOLUSD",1738353675006,0.063,230.26,230.24,17.89914591]
["bitfinex","SOLUSD",1738353675542,0.063,230.26,230.24,20.0]
["bitfinex","SOLUSD",1738353676506,0.063,230.26,230.25,4.3431]
["bitfinex","SOLUSD",1738353677013,0.063,230.26,230.22,0.47956156]
["bitfinex","SOLUSD",1738353677809,0.063,230.26,230.22,14.03560747]
["bitfinex","SOLUSD",1738353678112,0.063,230.26,230.22,18.37920747]
["bitfinex","SOLUSD",1738353678301,0.063,230.26,230.22,4.82316156]
["bitfinex","SOLUSD",1738353679525,0.3261,230.26,230.22,4.82316156]
["bitfinex","SOLUSD",1738353681528,1.6289,230.26,230.19,4.3442]
["bitfinex","SOLUSD",1738353681726,0.81447914,230.25,230.19,24.3442]
["bitfinex","SOLUSD",1738353681927,0.3261,230.26,230.19,4.3442]
["bitfinex","SOLUSD",1738353682106,0.3261,230.26,230.19,4.82410329]
["bitfinex","SOLUSD",1738353682922,0.81440648,230.25,230.19,4.3442]
["bitfinex","SOLUSD",1738353683097,1.14054173,230.26,230.19,4.3442]
["bitfinex","SOLUSD",1738353683516,1.14054173,230.26,230.2,0.47989282]
["bitfinex","SOLUSD",1738353683919,0.3261,230.26,230.22,13.55604591]
["bitfinex","SOLUSD",1738353684219,0.3261,230.26,230.23,0.47968927]
["bitfinex","SOLUSD",1738353684411,0.3261,230.26,230.22,14.03573518]
["bitfinex","SOLUSD",1738353685325,0.3261,230.26,230.23,4.3434]
["bitfinex","SOLUSD",1738353686723,0.3261,230.26,230.24,27.44753537]
["bitfinex","SOLUSD",1738353686927,0.3261,230.26,230.25,0.12549]
["bitfinex","SOLUSD",1738353687425,0.3261,230.26,230.25,18.00592853]
["bitfinex","SOLUSD",1738353687733,0.0001,230.26,230.25,18.00592853]
["bitfinex","SOLUSD",1738353687928,0.0001,230.26,230.25,19.00592853]
["bitfinex","SOLUSD",1738353688119,0.063,230.35,230.25,33.56197444]
["bitfinex","SOLUSD",1738353688306,0.063,230.35,230.34,26.96789444]
["bitfinex","SOLUSD",1738353688627,0.063,230.35,230.34,13.55604591]
["bitfinex","SOLUSD",1738353688801,0.063,230.35,230.29,0.47900675]
["bitfinex","SOLUSD",1738353688998,1.3653,230.35,230.25,4.3431]
["bitfinex","SOLUSD",1738353689229,0.063,230.26,230.23,4.8227651]
["bitfinex","SOLUSD",1738353689399,0.063,230.26,230.2,13.55604591]
["bitfinex","SOLUSD",1738353689605,0.063,230.26,230.23,20.0]
["bitfinex","SOLUSD",1738353689816,0.063,230.26,230.24,13.41184853]
["bitfinex","SOLUSD",1738353691813,0.063,230.26,230.25,35.63546288]
["bitfinex","SOLUSD",1738353692132,0.063,230.26,230.25,35.88644288]
["bitfinex","SOLUSD",1738353692543,0.063,230.26,230.2,21.74404523]
["bitfinex","SOLUSD",1738353692721,0.063,230.26,230.18,4.82369904]
["bitfinex","SOLUSD",1738353693045,0.87742053,230.26,230.19,13.89178932]
["bitfinex","SOLUSD",1738353694345,0.87742053,230.26,230.19,18.23588932]
["bitfinex","SOLUSD",1738353695312,2.18022053,230.26,230.19,13.41184853]
["bitfinex","SOLUSD",1738353695518,2.18022053,230.26,230.16,4.3446]
["bitfinex","SOLUSD",1738353695717,2.18022053,230.26,230.16,4.82469019]
["bitfinex","SOLUSD",1738353695956,2.18022053,230.26,230.17,13.41184853]
["bitfinex","SOLUSD",1738353696519,2.18022053,230.26,230.17,35.15589376]
["bitfinex","SOLUSD",1738353698254,2.18022053,230.26,230.17,35.6360296]
["bitfinex","SOLUSD",1738353698451,2.18022053,230.26,230.17,39.9805296]
["bitfinex","SOLUSD",1738353698634,2.18022053,230.26,230.17,39.50039376]
["bitfinex","SOLUSD",1738353699246,2.18022053,230.26,230.17,35.15589376]
["bitfinex","SOLUSD",1738353699547,2.18022053,230.26,230.17,21.74404523]
["bitfinex","SOLUSD",1738353699749,1.638,230.25,230.13,22.25419886]
["bitfinex","SOLUSD",1738353699954,0.81462663,230.24,230.13,22.25419886]
["bitfinex","SOLUSD",1738353700155,0.81462663,230.24,230.13,21.77404523]
["bitfinex","SOLUSD",1738353700453,1.303,230.23,230.13,0.03]
["bitfinex","SOLUSD",1738353700646,0.81467374,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738353701755,2.11777374,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738353703545,0.81467374,230.22,230.17,21.77404523]
["bitfinex","SOLUSD",1738353703754,0.81452945,230.24,230.17,21.77404523]
["bitfinex","SOLUSD",1738353703958,2.11752945,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738353704253,22.11752945,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738353705936,0.81452945,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738353707833,2.11752945,230.24,230.17,4.3746]
["bitfinex","SOLUSD",1738353708030,2.11752945,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738353708236,0.81452945,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738353708757,0.81452945,230.24,230.17,22.25419483]
["bitfinex","SOLUSD",1738353709056,0.81452945,230.24,230.19,21.74404523]
["bitfinex","SOLUSD",1738353709369,0.81446731,230.24,230.19,21.74404523]
["bitfinex","SOLUSD",1738353709541,0.81446731,230.24,230.17,22.25419483]
["bitfinex","SOLUSD",1738353709949,0.81446731,230.24,230.17,26.59869483]
["bitfinex","SOLUSD",1738353710536,0.81446731,230.24,230.17,18.45076928]
["bitfinex","SOLUSD",1738353710855,1.638,230.25,230.19,17.94031968]
["bitfinex","SOLUSD",1738353711063,0.063,230.26,230.2,13.89164055]
["bitfinex","SOLUSD",1738353712859,0.063,230.26,230.2,4.82379202]
["bitfinex","SOLUSD",1738353713043,0.81439082,230.25,230.17,0.03]
["bitfinex","SOLUSD",1738353714940,1.3029,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738353715248,0.81463706,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738353717149,1.3031,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738353717330,0.81460123,230.21,230.17,0.03]
["bitfinex","SOLUSD",1738353718345,1.3031,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738353718935,1.3029,230.25,230.17,0.03]
["bitfinex","SOLUSD",1738353719249,0.81451502,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738353720459,1.303,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738353720641,1.5166,230.21,230.17,0.03]
["bitfinex","SOLUSD",1738353720848,0.81470878,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738353721946,1.5166,230.21,230.17,0.03]
["bitfinex","SOLUSD",1738353722660,0.81456585,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738353725040,20.0,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738353725260,20.94031924,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738353725476,20.81482924,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738353726061,0.81482924,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738353726239,2.11790685,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738353726840,0.81470685,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738353727644,2.11790685,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738353728570,0.81466353,230.25,230.17,0.03]
["bitfinex","SOLUSD",1738353728953,0.12549,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738353729154,0.8145949,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738353730354,0.12549,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738353730769,2.38312968,230.26,230.17,27.03796821]
["bitfinex","SOLUSD",1738353730943,2.38312968,230.26,230.19,13.59611968]
["bitfinex","SOLUSD",1738353731464,0.93993952,230.25,230.19,13.59611968]
["bitfinex","SOLUSD",1738353731671,0.12549,230.25,230.2,0.47999842]
["bitfinex","SOLUSD",1738353732046,0.12549,230.25,230.19,17.94021968]
["bitfinex","SOLUSD",1738353732242,0.12549,230.25,230.19,4.3441]
["bitfinex","SOLUSD",1738353732561,0.12549,230.25,230.2,0.47997223]
["bitfinex","SOLUSD",1738353733374,0.12549,230.25,230.2,0.4799132]
["bitfinex","SOLUSD",1738353733745,0.12549,230.25,230.19,4.82401209]
["bitfinex","SOLUSD",1738353734276,0.81440756,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738353735470,0.81440756,230.24,230.17,4.85475559]
["bitfinex","SOLUSD",1738353735654,0.81440756,230.24,230.17,0.51015559]
["bitfinex","SOLUSD",1738353735853,0.81440756,230.24,230.17,4.85475559]
["bitfinex","SOLUSD",1738353736057,2.11740756,230.24,230.17,0.51015559]
["bitfinex","SOLUSD",1738353736273,3.68600383,230.26,230.17,18.45087527]
["bitfinex","SOLUSD",1738353736581,3.68600383,230.26,230.19,13.59611968]
["bitfinex","SOLUSD",1738353736747,2.8715,230.26,230.2,0.47989213]
["bitfinex","SOLUSD",1738353736946,0.81440028,230.25,230.19,14.07601998]
["bitfinex","SOLUSD",1738353737149,0.063,230.26,230.19,14.07601998]
["bitfinex","SOLUSD",1738353737549,1.3658,230.26,230.19,14.07601998]
["bitfinex","SOLUSD",1738353738054,0.81440299,230.25,230.19,0.4799003]
["bitfinex","SOLUSD",1738353738782,2.11730299,230.25,230.17,0.03]
["bitfinex","SOLUSD",1738353739275,2.11730299,230.25,230.18,0.48006301]
["bitfinex","SOLUSD",1738353739971,3.79973016,230.26,230.18,0.48006301]
["bitfinex","SOLUSD",1738353743093,3.79973016,230.26,230.17,0.03]
["bitfinex","SOLUSD",1738353743384,3.79973016,230.26,230.17,13.44184853]
["bitfinex","SOLUSD",1738353743555,3.79973016,230.26,230.18,0.48012653]
["bitfinex","SOLUSD",1738353745251,3.79973016,230.26,230.18,4.82442653]
["bitfinex","SOLUSD",1738353745676,3.79973016,230.26,230.18,0.48012653]
["bitfinex","SOLUSD",1738353746179,3.79973016,230.26,230.17,0.03]
["bitfinex","SOLUSD",1738353746180,6.2453,230.25,230.17,0.03]
["bitfinex","SOLUSD",1738353746369,0.81457771,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738353746987,1.303,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738353747293,0.81456659,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738353749167,1.3031,230.21,230.17,0.03]
["bitfinex","SOLUSD",1738353751988,20.81457567,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738353752691,0.81457567,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738353752999,6.2453,230.25,230.18,13.59611968]
["bitfinex","SOLUSD",1738353753000,1.3031,230.22,230.18,13.59611968]
["bitfinex","SOLUSD",1738353753286,20.0,230.25,230.19,0.48011749]
["bitfinex","SOLUSD",1738353753495,2.11733855,230.25,230.19,0.48011749]
["bitfinex","SOLUSD",1738353754173,2.11733855,230.25,230.18,13.59611968]
["bitfinex","SOLUSD",1738353754367,2.11733855,230.25,230.19,0.480026]
["bitfinex","SOLUSD",1738353754771,1.3029,230.25,230.19,0.480026]
["bitfinex","SOLUSD",1738353755173,1.3029,230.25,230.2,13.59611968]
["bitfinex","SOLUSD",1738353755373,2.49691094,230.26,230.2,13.59611968]
["bitfinex","SOLUSD",1738353755573,1.6825,230.26,230.22,13.59611968]
["bitfinex","SOLUSD",1738353755894,0.063,230.26,230.24,13.59611968]
["bitfinex","SOLUSD",1738353757386,0.063,230.26,230.25,0.47960085]
["bitfinex","SOLUSD",1738353758300,0.063,230.26,230.24,14.07564588]
["bitfinex","SOLUSD",1738353759196,0.063,230.26,230.24,18.41884588]
["bitfinex","SOLUSD",1738353759370,0.063,230.26,230.25,13.89136934]
["bitfinex","SOLUSD",1738353759576,0.063,230.26,230.25,18.23446934]
["bitfinex","SOLUSD",1738353760677,0.063,230.26,230.25,31.83058902]
["bitfinex","SOLUSD",1738353761180,0.063,230.26,230.25,13.89136934]
["bitfinex","SOLUSD",1738353761495,0.063,230.26,230.25,0.47952081]
["bitfinex","SOLUSD",1738353761872,0.063,230.26,230.23,0.47955929]
["bitfinex","SOLUSD",1738353762282,0.063,230.26,230.22,14.07567882]
["bitfinex","SOLUSD",1738353762487,0.063,230.26,230.22,0.47955914]
["bitfinex","SOLUSD",1738353762803,0.063,230.26,230.23,20.0]
["bitfinex","SOLUSD",1738353763995,0.063,230.26,230.22,0.47955914]
["bitfinex","SOLUSD",1738353767606,0.063,230.26,230.22,4.82315914]
["bitfinex","SOLUSD",1738353767806,0.063,230.26,230.23,27.00796821]
["bitfinex","SOLUSD",1738353768108,0.063,230.26,230.24,14.07565633]
["bitfinex","SOLUSD",1738353769002,0.063,230.26,230.19,0.47952019]
["bitfinex","SOLUSD",1738353769206,2.1802722,230.26,230.17,4.3744]
["bitfinex","SOLUSD",1738353769503,2.1802722,230.26,230.17,0.03]
["bitfinex","SOLUSD",1738353769689,2.1802722,230.26,230.17,20.51000969]
["bitfinex","SOLUSD",1738353770109,0.8143722,230.26,230.18,13.41184853]
["bitfinex","SOLUSD",1738353770282,0.8143834,230.28,230.19,0.47986654]
["bitfinex","SOLUSD",1738353770982,0.8143834,230.28,230.18,13.41184853]
["bitfinex","SOLUSD",1738353771400,1.3028,230.27,230.18,13.41184853]
["bitfinex","SOLUSD",1738353771602,0.81442907,230.26,230.18,13.41184853]
["bitfinex","SOLUSD",1738353771814,0.81442907,230.26,230.19,0.47995638]
["bitfinex","SOLUSD",1738353771985,0.81442907,230.26,230.18,13.41184853]
["bitfinex","SOLUSD",1738353773313,2.8907,230.29,230.22,13.59611968]
["bitfinex","SOLUSD",1738353773607,9.2672,230.34,230.25,13.41184853]
["bitfinex","SOLUSD",1738353773608,1.3025,230.33,230.25,13.41184853]
["bitfinex","SOLUSD",1738353773809,1.3025,230.33,230.26,0.47933232]
["bitfinex","SOLUSD",1738353773810,2.11661629,230.33,230.26,0.47933232]
["bitfinex","SOLUSD",1738353774106,2.11661629,230.33,230.2,13.59611968]
["bitfinex","SOLUSD",1738353774417,5.37271629,230.33,230.22,13.41184853]
["bitfinex","SOLUSD",1738353774583,5.37271629,230.33,230.19,4.3442]
["bitfinex","SOLUSD",1738353774784,5.37271629,230.33,230.19,0.47991014]
["bitfinex","SOLUSD",1738353774785,20.0,230.3,230.19,0.47991014]
["bitfinex","SOLUSD",1738353774985,0.81442218,230.29,230.2,13.41184853]
["bitfinex","SOLUSD",1738353775702,1.3027,230.28,230.2,13.41184853]
["bitfinex","SOLUSD",1738353775905,0.81438344,230.27,230.17,0.03]
["bitfinex","SOLUSD",1738353776109,1.6223,230.26,230.17,0.03]
["bitfinex","SOLUSD",1738353776292,0.81450769,230.25,230.17,13.44184853]
["bitfinex","SOLUSD",1738353776497,6.411,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738353776697,0.8145961,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738353777712,1.3031,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738353777920,0.81456689,230.21,230.17,0.03]
["bitfinex","SOLUSD",1738353778818,1.3031,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738353779118,0.8145602,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738353779613,0.8145602,230.23,230.17,0.51010447]
["bitfinex","SOLUSD",1738353779916,1.3029,230.25,230.17,18.266453]
["bitfinex","SOLUSD",1738353780508,1.3029,230.25,230.18,13.59611968]
["bitfinex","SOLUSD",1738353780711,1.3029,230.25,230.19,0.47990451]
["bitfinex","SOLUSD",1738353780889,2.9881,230.26,230.19,0.47990451]
["bitfinex","SOLUSD",1738353782511,0.81441925,230.25,230.19,0.47990451]
["bitfinex","SOLUSD",1738353782710,2.11731925,230.25,230.19,0.47990451]
["bitfinex","SOLUSD",1738353783116,1.3029,230.25,230.19,0.47990451]
["bitfinex","SOLUSD",1738353784932,2.11730933,230.25,230.17,0.03]
["bitfinex","SOLUSD",1738353786804,2.11730933,230.25,230.17,0.51000287]
["bitfinex","SOLUSD",1738353787327,1.6853,230.26,230.18,13.59611968]
["bitfinex","SOLUSD",1738353787625,2.49969531,230.26,230.19,0.47989035]
["bitfinex","SOLUSD",1738353787825,3.80249531,230.26,230.19,0.47989035]
["bitfinex","SOLUSD",1738353788410,2.9881,230.26,230.19,0.47989035]
["bitfinex","SOLUSD",1738353789101,1.6853,230.26,230.2,13.59611968]
["bitfinex","SOLUSD",1738353789307,0.063,230.26,230.22,13.59611968]
["bitfinex","SOLUSD",1738353789611,0.063,230.26,230.23,0.47966495]
["bitfinex","SOLUSD",1738353790415,0.063,230.26,230.19,4.3441]
["bitfinex","SOLUSD",1738353790601,0.063,230.26,230.2,27.48769277]
["bitfinex","SOLUSD",1738353791008,0.063,230.26,230.21,4.3438]
["bitfinex","SOLUSD",1738353791208,0.063,230.26,230.22,0.47972581]
["bitfinex","SOLUSD",1738353791622,2.18021291,230.26,230.17,0.50972555]
["bitfinex","SOLUSD",1738353791818,2.18021291,230.26,230.18,4.3444]
["bitfinex","SOLUSD",1738353792018,2.18021291,230.26,230.19,0.47987808]
["bitfinex","SOLUSD",1738353792734,1.3659,230.26,230.19,0.47987808]
["bitfinex","SOLUSD",1738353792908,1.3659,230.26,230.19,0.50987808]
["bitfinex","SOLUSD",1738353793108,1.3659,230.26,230.19,0.03]
["bitfinex","SOLUSD",1738353795529,0.81442373,230.25,230.19,0.03]
["bitfinex","SOLUSD",1738353795834,0.063,230.26,230.19,0.03]
["bitfinex","SOLUSD",1738353796132,2.18019952,230.26,230.19,0.50989878]
["bitfinex","SOLUSD",1738353797432,0.063,230.26,230.19,0.50989878]
["bitfinex","SOLUSD",1738353797629,0.063,230.26,230.21,13.41184853]
["bitfinex","SOLUSD",1738353797813,0.063,230.26,230.22,0.47962792]
["bitfinex","SOLUSD",1738353798137,0.063,230.26,230.21,0.47961782]
["bitfinex","SOLUSD",1738353799033,0.063,230.26,230.22,13.59611968]
["bitfinex","SOLUSD",1738353799206,0.063,230.26,230.23,0.47962745]
["bitfinex","SOLUSD",1738353799734,0.063,230.26,230.21,18.23518329]
["bitfinex","SOLUSD",1738353800043,1.3658,230.26,230.19,0.03]
["bitfinex","SOLUSD",1738353800222,0.063,230.26,230.2,0.47991108]
["bitfinex","SOLUSD",1738353800538,0.063,230.26,230.21,20.0]
["bitfinex","SOLUSD",1738353800743,0.063,230.26,230.24,13.59611968]
["bitfinex","SOLUSD",1738353800934,0.063,230.26,230.25,0.47947197]
["bitfinex","SOLUSD",1738353801248,0.063,230.26,230.2,0.47950556]
["bitfinex","SOLUSD",1738353801549,1.3658,230.26,230.2,0.47950556]
["bitfinex","SOLUSD",1738353802416,1.3658,230.26,230.2,4.82350556]
["bitfinex","SOLUSD",1738353802417,0.063,230.26,230.2,4.82350556]
["bitfinex","SOLUSD",1738353802733,0.063,230.26,230.2,18.41962524]
["bitfinex","SOLUSD",1738353802938,0.063,230.26,230.2,4.82350556]
["bitfinex","SOLUSD",1738353803249,1.3658,230.26,230.2,0.47950556]
["bitfinex","SOLUSD",1738353803540,1.3658,230.26,230.21,0.47981118]
["bitfinex","SOLUSD",1738353804146,1.3658,230.26,230.2,0.47981093]
["bitfinex","SOLUSD",1738353806521,0.063,230.26,230.2,18.41993061]
["bitfinex","SOLUSD",1738353806722,0.063,230.26,230.21,13.41184853]
["bitfinex","SOLUSD",1738353806944,0.063,230.26,230.22,0.47957941]
["bitfinex","SOLUSD",1738353808022,0.063,230.26,230.22,4.82317941]
["bitfinex","SOLUSD",1738353810128,0.063,230.26,230.22,0.47957941]
["bitfinex","SOLUSD",1738353810346,0.063,230.26,230.21,0.47959721]
["bitfinex","SOLUSD",1738353810693,1.3658,230.26,230.21,0.47959721]
["bitfinex","SOLUSD",1738353810858,0.81442942,230.25,230.19,0.03]
["bitfinex","SOLUSD",1738353812137,1.3658,230.26,230.19,0.03]
["bitfinex","SOLUSD",1738353812451,0.81439026,230.25,230.19,0.03]
["bitfinex","SOLUSD",1738353812944,1.3658,230.26,230.19,0.03]
["bitfinex","SOLUSD",1738353813630,1.3658,230.26,230.19,0.50980981]
["bitfinex","SOLUSD",1738353814954,0.063,230.26,230.2,13.41184853]
["bitfinex","SOLUSD",1738353815255,0.063,230.26,230.21,0.47970369]
["bitfinex","SOLUSD",1738353816558,0.87728688,230.26,230.19,0.50987056]
["bitfinex","SOLUSD",1738353816729,0.063,230.26,230.2,4.344]
["bitfinex","SOLUSD",1738353816927,0.063,230.26,230.21,0.4797138]
["bitfinex","SOLUSD",1738353817144,0.063,230.26,230.22,27.00796821]
["bitfinex","SOLUSD",1738353817343,0.063,230.26,230.23,0.47952273]
["bitfinex","SOLUSD",1738353817664,0.063,230.26,230.24,27.00796821]
["bitfinex","SOLUSD",1738353817839,0.063,230.26,230.25,13.89116009]
["bitfinex","SOLUSD",1738353818735,0.063,230.26,230.21,0.47942888]
["bitfinex","SOLUSD",1738353820242,1.3658,230.26,230.19,0.03]
["bitfinex","SOLUSD",1738353820554,0.81443726,230.25,230.19,0.03]
["bitfinex","SOLUSD",1738353820757,1.3029,230.24,230.19,0.03]
["bitfinex","SOLUSD",1738353820960,2.34229402,230.23,230.19,0.03]
["bitfinex","SOLUSD",1738353821868,1.5278,230.23,230.19,0.03]
["bitfinex","SOLUSD",1738353823144,0.063,230.26,230.21,13.59611968]
["bitfinex","SOLUSD",1738353823339,0.063,230.26,230.25,13.59611968]
["bitfinex","SOLUSD",1738353823540,0.063,230.26,230.25,27.00796821]
["bitfinex","SOLUSD",1738353823740,0.063,230.35,230.27,0.12549]
["bitfinex","SOLUSD",1738353823956,0.063,230.35,230.3,13.59611968]
["bitfinex","SOLUSD",1738353824166,0.063,230.35,230.28,0.47900298]
["bitfinex","SOLUSD",1738353824167,0.063,230.35,230.28,13.59611968]
["bitfinex","SOLUSD",1738353824357,1.3653,230.35,230.29,0.47927093]
["bitfinex","SOLUSD",1738353824563,0.063,230.35,230.29,0.47927093]
["bitfinex","SOLUSD",1738353825174,0.063,230.35,230.3,13.41184853]
["bitfinex","SOLUSD",1738353825357,0.063,230.35,230.31,0.47900871]
["bitfinex","SOLUSD",1738353827151,0.063,230.35,230.33,13.59611968]
["bitfinex","SOLUSD",1738353827378,0.063,230.35,230.34,27.48672965]
["bitfinex","SOLUSD",1738353827872,0.063,230.35,230.34,13.89060997]
["bitfinex","SOLUSD",1738353828069,0.063,230.35,230.29,13.59611968]
["bitfinex","SOLUSD",1738353828275,1.3654,230.35,230.3,0.47899729]
["bitfinex","SOLUSD",1738353828481,0.12549,230.34,230.28,0.47905172]
["bitfinex","SOLUSD",1738353828661,0.12549,230.34,230.2,6.1677]
["bitfinex","SOLUSD",1738353828662,0.93946599,230.34,230.24,0.47936074]
["bitfinex","SOLUSD",1738353828852,1.3024,230.33,230.25,13.41184853]
["bitfinex","SOLUSD",1738353829053,1.3024,230.33,230.25,0.47934451]
["bitfinex","SOLUSD",1738353829054,1.65589,230.32,230.25,0.47934451]
["bitfinex","SOLUSD",1738353829470,0.12549,230.3,230.22,13.8912662]
["bitfinex","SOLUSD",1738353830168,1.5304,230.32,230.22,18.2348662]
["bitfinex","SOLUSD",1738353830682,0.12549,230.31,230.22,18.2348662]
["bitfinex","SOLUSD",1738353831477,0.12549,230.31,230.22,13.8912662]
["bitfinex","SOLUSD",1738353831771,1.3026,230.3,230.22,18.2348662]
["bitfinex","SOLUSD",1738353832552,0.12549,230.31,230.22,18.2348662]
["bitfinex","SOLUSD",1738353832752,1.42799,230.31,230.22,18.2348662]
["bitfinex","SOLUSD",1738353835881,1.42799,230.31,230.24,13.41184853]
["bitfinex","SOLUSD",1738353836053,1.42799,230.31,230.25,0.47940031]
["bitfinex","SOLUSD",1738353837778,0.12549,230.31,230.25,0.47940031]
["bitfinex","SOLUSD",1738353837950,0.12549,230.31,230.25,4.82240031]
["bitfinex","SOLUSD",1738353838283,1.5304,230.32,230.26,13.41184853]
["bitfinex","SOLUSD",1738353838459,1.5304,230.32,230.27,0.47924421]
["bitfinex","SOLUSD",1738353840181,1.3024,230.34,230.28,13.41184853]
["bitfinex","SOLUSD",1738353840480,1.3024,230.34,230.29,0.47914097]
["bitfinex","SOLUSD",1738353841675,0.81405839,230.33,230.26,0.47921652]
["bitfinex","SOLUSD",1738353842185,1.3025,230.32,230.25,0.50944342]
["bitfinex","SOLUSD",1738353842355,0.81420505,230.31,230.25,0.50944342]
["bitfinex","SOLUSD",1738353842764,0.81420505,230.31,230.25,0.03]
["bitfinex","SOLUSD",1738353843580,1.6295,230.3,230.25,0.03]
["bitfinex","SOLUSD",1738353843762,6.5047,230.28,230.25,0.03]
["bitfinex","SOLUSD",1738353843965,1.3028,230.26,230.25,0.03]
["bitfinex","SOLUSD",1738353844376,20.0,230.25,230.19,0.03]
["bitfinex","SOLUSD",1738353844565,0.81460123,230.24,230.19,0.03]
["bitfinex","SOLUSD",1738353846165,1.303,230.23,230.19,0.03]
["bitfinex","SOLUSD",1738353846366,1.5257,230.21,230.19,0.03]
["bitfinex","SOLUSD",1738353846579,0.81461847,230.2,230.19,0.03]
["bitfinex","SOLUSD",1738353847477,0.94010847,230.2,230.19,0.03]
["bitfinex","SOLUSD",1738353847781,0.12549,230.2,230.19,0.03]
["bitfinex","SOLUSD",1738353848183,1.5257,230.21,230.19,0.03]
["bitfinex","SOLUSD",1738353849886,2.24324255,230.2,230.19,0.03]
["bitfinex","SOLUSD",1738353855393,2.36873255,230.2,230.19,0.03]
["bitfinex","SOLUSD",1738353855997,2.24324255,230.2,230.19,0.03]
["bitfinex","SOLUSD",1738353856885,2.36873255,230.2,230.19,0.03]
["bitfinex","SOLUSD",1738353859806,2.49422255,230.2,230.19,0.03]
["bitfinex","SOLUSD",1738353860277,20.12549,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738353860480,20.0,230.13,230.1,0.03]
["bitfinex","SOLUSD",1738353860780,20.0,230.13,230.02,0.03]
["bitfinex","SOLUSD",1738353860781,7.8939,230.1,230.02,0.03]
["bitfinex","SOLUSD",1738353861004,0.81508401,230.09,230.02,13.63379468]
["bitfinex","SOLUSD",1738353861206,0.81508401,230.09,230.02,0.03]
["bitfinex","SOLUSD",1738353861504,0.81508401,230.09,230.03,13.60379468]
["bitfinex","SOLUSD",1738353861714,0.81508401,230.09,230.02,0.51114301]
["bitfinex","SOLUSD",1738353861715,0.81496877,230.12,230.04,14.08483195]
["bitfinex","SOLUSD",1738353862008,0.81496868,230.13,230.05,14.10756386]
["bitfinex","SOLUSD",1738353862181,9.4049,230.16,230.11,13.60379468]
["bitfinex","SOLUSD",1738353862182,3.18,230.16,230.11,13.60379468]
["bitfinex","SOLUSD",1738353862383,0.81486366,230.2,230.13,13.60379468]
["bitfinex","SOLUSD",1738353862708,7.7511,230.29,230.19,13.60379468]
["bitfinex","SOLUSD",1738353862895,8.62870668,230.35,230.23,13.60379468]
["bitfinex","SOLUSD",1738353863096,8.62870668,230.35,230.28,13.60379468]
["bitfinex","SOLUSD",1738353863301,0.87760668,230.35,230.31,13.60379468]
["bitfinex","SOLUSD",1738353863603,0.87760668,230.35,230.33,13.60379468]
["bitfinex","SOLUSD",1738353863808,0.063,230.35,230.33,13.60379468]
["bitfinex","SOLUSD",1738353863981,0.063,230.35,230.32,13.60379468]
["bitfinex","SOLUSD",1738353864407,0.18849,230.35,230.32,13.60379468]
["bitfinex","SOLUSD",1738353864991,0.063,230.35,230.33,13.60379468]
["bitfinex","SOLUSD",1738353865200,0.063,230.35,230.29,13.41184853]
["bitfinex","SOLUSD",1738353865201,0.063,230.35,230.34,13.60379468]
["bitfinex","SOLUSD",1738353865779,0.063,230.35,230.34,27.14113321]
["bitfinex","SOLUSD",1738353866115,0.063,230.35,230.34,27.74515575]
["bitfinex","SOLUSD",1738353867105,0.063,230.45,230.43,17.94339468]
["bitfinex","SOLUSD",1738353867287,0.063,230.45,230.44,13.60379468]
["bitfinex","SOLUSD",1738353867493,0.063,230.45,230.44,14.08205989]
["bitfinex","SOLUSD",1738353867806,0.063,230.45,230.44,27.49390842]
["bitfinex","SOLUSD",1738353868007,0.063,230.45,230.44,27.61939842]
["bitfinex","SOLUSD",1738353868889,0.063,230.45,230.44,27.74488842]
["bitfinex","SOLUSD",1738353869809,0.063,230.45,230.44,27.61939842]
["bitfinex","SOLUSD",1738353870737,0.063,230.45,230.44,35.58915903]
["bitfinex","SOLUSD",1738353871715,0.063,230.45,230.44,35.71464903]
["bitfinex","SOLUSD",1738353871899,0.063,230.45,230.44,35.84013903]
["bitfinex","SOLUSD",1738353875008,0.063,230.45,230.44,35.71464903]
["bitfinex","SOLUSD",1738353875706,0.063,230.45,230.44,35.84013903]
["bitfinex","SOLUSD",1738353875912,0.063,230.5,230.49,13.41184853]
["bitfinex","SOLUSD",1738353876230,0.063,230.58,230.57,13.41184853]
["bitfinex","SOLUSD",1738353876419,0.063,230.58,230.57,35.58802467]
["bitfinex","SOLUSD",1738353876721,0.063,230.58,230.55,21.69904529]
["bitfinex","SOLUSD",1738353876902,0.063,230.58,230.56,0.4773592]
["bitfinex","SOLUSD",1738353877894,1.74350146,230.58,230.5,0.47750265]
["bitfinex","SOLUSD",1738353878098,1.74350146,230.58,230.39,9.1553]
["bitfinex","SOLUSD",1738353878099,0.81320146,230.58,230.45,0.47776679]
["bitfinex","SOLUSD",1738353878395,6.46799,230.57,230.43,0.47802672]
["bitfinex","SOLUSD",1738353878598,0.12549,230.53,230.4,0.478143]
["bitfinex","SOLUSD",1738353878803,0.12549,230.51,230.38,0.47837979]
["bitfinex","SOLUSD",1738353879013,0.81374894,230.5,230.35,0.47852106]
["bitfinex","SOLUSD",1738353879223,0.12549,230.49,230.37,20.0]
["bitfinex","SOLUSD",1738353879423,0.12549,230.47,230.34,0.47865818]
["bitfinex","SOLUSD",1738353879720,0.81388477,230.46,230.34,0.47865818]
["bitfinex","SOLUSD",1738353879922,0.8678,230.45,230.34,0.47865818]
["bitfinex","SOLUSD",1738353880106,0.81384702,230.44,230.34,0.47865818]
["bitfinex","SOLUSD",1738353880307,0.81384702,230.44,230.33,0.47882168]
["bitfinex","SOLUSD",1738353880514,0.25098,230.43,230.31,0.47892421]
["bitfinex","SOLUSD",1738353880822,0.81397181,230.42,230.31,20.47892421]
["bitfinex","SOLUSD",1738353881027,0.81397181,230.42,230.32,20.0]
["bitfinex","SOLUSD",1738353881925,0.81397181,230.42,230.33,35.5898902]
["bitfinex","SOLUSD",1738353882320,0.81397181,230.42,230.33,13.89084491]
["bitfinex","SOLUSD",1738353882827,0.81397181,230.42,230.33,35.5898902]
["bitfinex","SOLUSD",1738353883028,0.81397181,230.42,230.33,39.9313902]
["bitfinex","SOLUSD",1738353884419,0.8677,230.49,230.39,21.69904529]
["bitfinex","SOLUSD",1738353884621,0.81366576,230.48,230.4,0.47843126]
["bitfinex","SOLUSD",1738353884840,0.81366576,230.48,230.38,0.47850444]
["bitfinex","SOLUSD",1738353885637,0.8677,230.47,230.38,0.47850444]
["bitfinex","SOLUSD",1738353885824,0.81372907,230.46,230.38,0.47850444]
["bitfinex","SOLUSD",1738353886005,0.81372907,230.46,230.36,0.47855788]
["bitfinex","SOLUSD",1738353886207,0.12549,230.45,230.3,0.47873637]
["bitfinex","SOLUSD",1738353886428,0.12549,230.43,230.29,0.47903649]
["bitfinex","SOLUSD",1738353886621,0.12549,230.41,230.28,0.47905727]
["bitfinex","SOLUSD",1738353886821,0.12549,230.39,230.35,0.03]
["bitfinex","SOLUSD",1738353887017,0.81408981,230.38,230.35,0.03]
["bitfinex","SOLUSD",1738353887637,0.8681,230.37,230.35,0.03]
["bitfinex","SOLUSD",1738353887939,0.81407179,230.36,230.35,0.03]
["bitfinex","SOLUSD",1738353890112,1.80776179,230.36,230.35,0.03]
["bitfinex","SOLUSD",1738353890432,0.99369,230.36,230.35,0.03]
["bitfinex","SOLUSD",1738353898248,3.85283171,230.36,230.21,4.82291949]
["bitfinex","SOLUSD",1738353898452,20.0,230.33,230.22,13.41184853]
["bitfinex","SOLUSD",1738353898746,0.814242,230.32,230.23,0.47958374]
["bitfinex","SOLUSD",1738353899133,0.8683,230.31,230.22,0.47962306]
["bitfinex","SOLUSD",1738353899335,0.81430899,230.3,230.19,46.07324529]
["bitfinex","SOLUSD",1738353899640,0.81430899,230.3,230.2,0.47977682]
["bitfinex","SOLUSD",1738353900428,0.8683,230.31,230.23,21.69904529]
["bitfinex","SOLUSD",1738353900627,0.8683,230.31,230.25,21.69904529]
["bitfinex","SOLUSD",1738353900836,0.81418763,230.3,230.23,21.69904529]
["bitfinex","SOLUSD",1738353901052,0.81418763,230.3,230.22,0.47947499]
["bitfinex","SOLUSD",1738353901547,1.68260894,230.33,230.25,21.69904529]
["bitfinex","SOLUSD",1738353901746,0.81415238,230.36,230.27,21.69904529]
["bitfinex","SOLUSD",1738353901940,0.8682,230.35,230.28,0.47929416]
["bitfinex","SOLUSD",1738353902254,1.68204389,230.4,230.33,21.69904529]
["bitfinex","SOLUSD",1738353902463,1.68194389,230.42,230.35,21.69904529]
["bitfinex","SOLUSD",1738353902627,2.2326,230.46,230.36,0.47872758]
["bitfinex","SOLUSD",1738353902628,0.8679,230.44,230.36,0.47872758]
["bitfinex","SOLUSD",1738353902821,1.74468183,230.46,230.39,21.69904529]
["bitfinex","SOLUSD",1738353903022,1.74468183,230.46,230.41,21.69904529]
["bitfinex","SOLUSD",1738353903023,0.063,230.46,230.41,21.69904529]
["bitfinex","SOLUSD",1738353903328,0.063,230.46,230.42,0.47833862]
["bitfinex","SOLUSD",1738353903659,0.063,230.46,230.43,35.11089382]
["bitfinex","SOLUSD",1738353903827,0.063,230.46,230.45,35.11089382]
["bitfinex","SOLUSD",1738353904433,0.063,230.46,230.45,39.37301082]
["bitfinex","SOLUSD",1738353904634,0.063,230.46,230.45,35.03371082]
["bitfinex","SOLUSD",1738353905035,0.063,230.46,230.45,20.0]
["bitfinex","SOLUSD",1738353905724,0.063,230.46,230.45,0.12549]
["bitfinex","SOLUSD",1738353906450,0.063,230.46,230.45,13.53733853]
["bitfinex","SOLUSD",1738353906654,0.063,230.46,230.45,14.53733853]
["bitfinex","SOLUSD",1738353907831,0.063,230.46,230.45,15.66282853]
["bitfinex","SOLUSD",1738353908035,0.063,230.58,230.53,13.41184853]
["bitfinex","SOLUSD",1738353908241,0.063,230.58,230.56,41.69904529]
["bitfinex","SOLUSD",1738353908441,0.063,230.58,230.56,20.0]
["bitfinex","SOLUSD",1738353908641,0.063,230.58,230.54,0.47714974]
["bitfinex","SOLUSD",1738353910151,0.063,230.58,230.55,13.41184853]
["bitfinex","SOLUSD",1738353910337,0.063,230.58,230.56,22.11295917]
["bitfinex","SOLUSD",1738353911054,0.063,230.58,230.55,20.35058388]
["bitfinex","SOLUSD",1738353911759,0.063,230.58,230.56,21.69904529]
["bitfinex","SOLUSD",1738353911939,0.063,230.58,230.57,0.28754976]
["bitfinex","SOLUSD",1738353912140,0.063,230.58,230.56,0.28749031]
["bitfinex","SOLUSD",1738353912363,0.063,230.58,230.49,0.25098]
["bitfinex","SOLUSD",1738353912364,0.063,230.58,230.55,20.28753457]
["bitfinex","SOLUSD",1738353912546,0.063,230.58,230.55,0.28753457]
["bitfinex","SOLUSD",1738353912747,0.063,230.58,230.53,13.41184853]
["bitfinex","SOLUSD",1738353912952,0.063,230.58,230.54,0.28767707]
["bitfinex","SOLUSD",1738353913457,0.063,230.58,230.55,13.41184853]
["bitfinex","SOLUSD",1738353913660,0.063,230.58,230.56,21.98663385]
["bitfinex","SOLUSD",1738353914263,0.063,230.58,230.56,21.69904529]
["bitfinex","SOLUSD",1738353914564,0.063,230.58,230.57,13.97153013]
["bitfinex","SOLUSD",1738353914732,0.063,230.58,230.57,18.30853013]
["bitfinex","SOLUSD",1738353915064,0.063,230.58,230.57,18.20353013]
["bitfinex","SOLUSD",1738353916159,0.0001,230.58,230.57,25.62553013]
["bitfinex","SOLUSD",1738353916367,0.063,230.65,230.64,1.12549]
["bitfinex","SOLUSD",1738353916536,0.063,230.65,230.64,49.29270764]
["bitfinex","SOLUSD",1738353916844,0.063,230.65,230.64,26.46817235]
["bitfinex","SOLUSD",1738353917046,0.063,230.65,230.64,0.30793706]
["bitfinex","SOLUSD",1738353917567,0.063,230.65,230.61,0.30838633]
["bitfinex","SOLUSD",1738353917856,0.063,230.65,230.59,4.64531093]
["bitfinex","SOLUSD",1738353918057,0.063,230.65,230.59,20.26669593]
["bitfinex","SOLUSD",1738353918268,0.9301,230.65,230.59,20.26669593]
["bitfinex","SOLUSD",1738353918457,0.9301,230.65,230.6,20.0]
["bitfinex","SOLUSD",1738353918658,0.12549,230.63,230.58,0.26675144]
["bitfinex","SOLUSD",1738353918851,0.12549,230.63,230.56,0.26698762]
["bitfinex","SOLUSD",1738353919053,0.12549,230.63,230.55,21.69904529]
["bitfinex","SOLUSD",1738353919054,0.12549,230.61,230.5,0.24131176]
["bitfinex","SOLUSD",1738353919639,0.12549,230.61,230.52,20.0]
["bitfinex","SOLUSD",1738353919844,0.12549,230.61,230.53,0.24156642]
["bitfinex","SOLUSD",1738353920058,0.8673,230.6,230.53,0.24156642]
["bitfinex","SOLUSD",1738353920355,0.8672,230.61,230.54,21.69904529]
["bitfinex","SOLUSD",1738353920663,0.063,230.65,230.56,21.69904529]
["bitfinex","SOLUSD",1738353920869,0.9301,230.65,230.57,13.65292604]
["bitfinex","SOLUSD",1738353921370,1.74307717,230.65,230.57,0.24107751]
["bitfinex","SOLUSD",1738353921566,1.74307717,230.65,230.55,0.24129071]
["bitfinex","SOLUSD",1738353921871,0.9301,230.65,230.55,0.24129071]
["bitfinex","SOLUSD",1738353922164,0.9301,230.65,230.56,13.41184853]
["bitfinex","SOLUSD",1738353922341,0.81305344,230.64,230.57,0.24126361]
["bitfinex","SOLUSD",1738353922959,0.063,230.61,230.52,0.24143438]
["bitfinex","SOLUSD",1738353923573,0.063,230.61,230.52,26.27837967]
["bitfinex","SOLUSD",1738353923776,0.063,230.61,230.55,13.41184853]
["bitfinex","SOLUSD",1738353924069,0.063,230.61,230.58,26.03584529]
["bitfinex","SOLUSD",1738353924372,0.063,230.61,230.59,0.24100026]
["bitfinex","SOLUSD",1738353924872,0.063,230.61,230.59,13.65284879]
["bitfinex","SOLUSD",1738353925375,0.3242,230.61,230.59,0.24100026]
["bitfinex","SOLUSD",1738353925744,0.3242,230.61,230.59,20.24100026]
["bitfinex","SOLUSD",1738353926050,0.3242,230.61,230.58,0.24108351]
["bitfinex","SOLUSD",1738353926255,0.3242,230.61,230.55,0.24128553]
["bitfinex","SOLUSD",1738353926561,1.1914,230.61,230.53,0.24145687]
["bitfinex","SOLUSD",1738353927075,1.1914,230.61,230.53,13.6533054]
["bitfinex","SOLUSD",1738353927259,1.1914,230.61,230.52,0.24153656]
["bitfinex","SOLUSD",1738353927451,0.81318991,230.6,230.51,0.24164329]
["bitfinex","SOLUSD",1738353927645,0.81318991,230.6,230.52,20.0]
["bitfinex","SOLUSD",1738353928259,0.8673,230.59,230.52,20.0]
["bitfinex","SOLUSD",1738353928467,1.68053646,230.59,230.52,20.24162967]
["bitfinex","SOLUSD",1738353929471,0.81327131,230.58,230.52,20.0]
["bitfinex","SOLUSD",1738353930078,0.81327131,230.58,230.45,0.24170491]
["bitfinex","SOLUSD",1738353930274,6.3605,230.57,230.45,0.24170491]
["bitfinex","SOLUSD",1738353930453,0.8134498,230.56,230.46,20.0]
["bitfinex","SOLUSD",1738353930794,0.8134498,230.56,230.45,0.24170491]
["bitfinex","SOLUSD",1738353931081,20.0,230.54,230.43,0.24207728]
["bitfinex","SOLUSD",1738353931251,0.81358053,230.53,230.41,0.24228151]
["bitfinex","SOLUSD",1738353931571,0.81358053,230.53,230.39,4.58272964]
["bitfinex","SOLUSD",1738353931572,0.8676,230.52,230.39,4.58272964]
["bitfinex","SOLUSD",1738353931769,0.8136215,230.51,230.39,4.58272964]
["bitfinex","SOLUSD",1738353931944,0.8136215,230.51,230.4,41.69904529]
["bitfinex","SOLUSD",1738353932143,0.81361071,230.53,230.42,21.69904529]
["bitfinex","SOLUSD",1738353932348,0.81361071,230.53,230.43,21.94119266]
["bitfinex","SOLUSD",1738353932767,1.68111071,230.53,230.43,21.94119266]
["bitfinex","SOLUSD",1738353932968,1.6063,230.54,230.44,13.41184853]
["bitfinex","SOLUSD",1738353933156,1.6063,230.54,230.46,21.69904529]
["bitfinex","SOLUSD",1738353933350,1.6063,230.54,230.47,0.24189852]
["bitfinex","SOLUSD",1738353933550,0.12549,230.53,230.47,0.24189852]
["bitfinex","SOLUSD",1738353933777,0.12549,230.53,230.47,4.58079852]
["bitfinex","SOLUSD",1738353935065,0.12549,230.53,230.47,0.24189852]
["bitfinex","SOLUSD",1738353935262,0.12549,230.53,230.48,0.24200063]
["bitfinex","SOLUSD",1738353935457,0.12549,230.53,230.46,0.24196608]
["bitfinex","SOLUSD",1738353936861,0.99299,230.53,230.46,0.24196608]
["bitfinex","SOLUSD",1738353937056,0.81342571,230.52,230.45,0.03]
["bitfinex","SOLUSD",1738353937256,0.8675,230.53,230.45,0.27200815]
["bitfinex","SOLUSD",1738353937481,1.68092842,230.53,230.45,4.61120815]
["bitfinex","SOLUSD",1738353937683,1.68092842,230.53,230.45,0.27200815]
["bitfinex","SOLUSD",1738353937991,1.68092842,230.53,230.45,0.03]
["bitfinex","SOLUSD",1738353938173,0.12549,230.5,230.45,0.03]
["bitfinex","SOLUSD",1738353938376,0.93909219,230.5,230.45,0.03]
["bitfinex","SOLUSD",1738353938762,0.12549,230.48,230.45,0.03]
["bitfinex","SOLUSD",1738353938958,23.0369,230.49,230.45,0.03]
["bitfinex","SOLUSD",1738353938959,0.12549,230.46,230.45,0.03]
["bitfinex","SOLUSD",1738353939189,9.75179,230.46,230.32,0.24250399]
["bitfinex","SOLUSD",1738353939389,0.12549,230.44,230.31,0.24290536]
["bitfinex","SOLUSD",1738353939690,0.12549,230.42,230.32,20.0]
["bitfinex","SOLUSD",1738353939869,0.81394904,230.41,230.32,20.0]
["bitfinex","SOLUSD",1738353940066,0.81394904,230.41,230.31,20.24290536]
["bitfinex","SOLUSD",1738353940691,0.868,230.4,230.31,20.24290536]
["bitfinex","SOLUSD",1738353940891,0.81397961,230.39,230.29,0.27311595]
["bitfinex","SOLUSD",1738353941063,0.12549,230.38,230.29,0.27311595]
["bitfinex","SOLUSD",1738353941263,0.12549,230.36,230.29,0.03]
["bitfinex","SOLUSD",1738353941489,0.81419105,230.35,230.29,0.03]
["bitfinex","SOLUSD",1738353942470,0.8682,230.34,230.29,0.03]
["bitfinex","SOLUSD",1738353942676,0.81420697,230.33,230.29,0.03]
["bitfinex","SOLUSD",1738353944569,0.8683,230.32,230.29,0.03]
["bitfinex","SOLUSD",1738353944786,0.12549,230.31,230.29,0.03]
["bitfinex","SOLUSD",1738353945999,0.12549,230.32,230.29,0.03]
["bitfinex","SOLUSD",1738353946680,0.12549,230.35,230.29,21.72904529]
["bitfinex","SOLUSD",1738353947076,0.8140575,230.39,230.31,21.69904529]
["bitfinex","SOLUSD",1738353947393,4.0481,230.38,230.32,21.94214316]
["bitfinex","SOLUSD",1738353947692,3.18,230.38,230.33,21.69904529]
["bitfinex","SOLUSD",1738353947996,3.18,230.42,230.34,21.94200254]
["bitfinex","SOLUSD",1738353948183,0.12549,230.4,230.34,21.94200254]
["bitfinex","SOLUSD",1738353948392,0.8139162,230.39,230.31,21.69904529]
["bitfinex","SOLUSD",1738353948704,0.2612,230.38,230.32,0.24309928]
["bitfinex","SOLUSD",1738353949897,0.2612,230.38,230.32,26.28374457]
["bitfinex","SOLUSD",1738353950094,1.1293,230.38,230.32,0.24309928]
["bitfinex","SOLUSD",1738353950667,0.81397203,230.37,230.31,0.24310081]
["bitfinex","SOLUSD",1738353951371,1.1293,230.38,230.31,21.9421461]
["bitfinex","SOLUSD",1738353951571,1.1293,230.38,230.31,0.24310081]
["bitfinex","SOLUSD",1738353952173,1.1293,230.38,230.31,21.9421461]
["bitfinex","SOLUSD",1738353953079,0.2612,230.38,230.32,21.69904529]
["bitfinex","SOLUSD",1738353953298,0.2612,230.38,230.33,0.24297675]
["bitfinex","SOLUSD",1738353954698,0.2612,230.38,230.33,26.28352204]
["bitfinex","SOLUSD",1738353955002,0.2612,230.38,230.36,21.69904529]
["bitfinex","SOLUSD",1738353955203,0.2612,230.38,230.37,0.24260407]
["bitfinex","SOLUSD",1738353955789,0.2612,230.38,230.37,13.6544526]
["bitfinex","SOLUSD",1738353955992,0.2612,230.38,230.37,35.35349789]
["bitfinex","SOLUSD",1738353956197,0.2612,230.38,230.37,39.69429789]
["bitfinex","SOLUSD",1738353957003,0.2612,230.38,230.37,39.81978789]
["bitfinex","SOLUSD",1738353957183,0.2612,230.38,230.37,39.94527789]
["bitfinex","SOLUSD",1738353957387,9.201,230.51,230.37,39.94527789]
["bitfinex","SOLUSD",1738353957388,6.021,230.51,230.41,0.12549]
["bitfinex","SOLUSD",1738353957577,6.021,230.51,230.45,21.69904529]
["bitfinex","SOLUSD",1738353957771,6.021,230.51,230.46,0.24208238]
["bitfinex","SOLUSD",1738353958393,0.81347284,230.5,230.43,21.69904529]
["bitfinex","SOLUSD",1738353958604,0.81347284,230.5,230.42,0.24224008]
["bitfinex","SOLUSD",1738353959011,0.81347284,230.5,230.4,0.24234806]
["bitfinex","SOLUSD",1738353959180,0.12549,230.49,230.4,0.24234806]
["bitfinex","SOLUSD",1738353959379,0.81370071,230.48,230.38,0.24249043]
["bitfinex","SOLUSD",1738353960083,0.063,230.45,230.38,0.24249043]
["bitfinex","SOLUSD",1738353960283,0.8679,230.44,230.37,0.24255078]
["bitfinex","SOLUSD",1738353960501,0.8679,230.44,230.32,21.69904529]
["bitfinex","SOLUSD",1738353960502,0.12549,230.42,230.32,21.69904529]
["bitfinex","SOLUSD",1738353960705,0.12549,230.42,230.33,0.24286615]
["bitfinex","SOLUSD",1738353961013,0.81388371,230.41,230.33,0.24292415]
["bitfinex","SOLUSD",1738353961212,0.81388371,230.41,230.31,13.41184853]
["bitfinex","SOLUSD",1738353961506,0.81388371,230.41,230.32,0.24291044]
["bitfinex","SOLUSD",1738353961804,0.81388371,230.41,230.33,0.24294135]
["bitfinex","SOLUSD",1738353961992,0.12549,230.39,230.33,0.24287789]
["bitfinex","SOLUSD",1738353962191,0.12549,230.39,230.29,0.03]
["bitfinex","SOLUSD",1738353962192,0.12549,230.37,230.29,0.03]
["bitfinex","SOLUSD",1738353962509,0.12549,230.35,230.29,0.03]
["bitfinex","SOLUSD",1738353963109,0.12549,230.33,230.29,0.03]
["bitfinex","SOLUSD",1738353963609,0.8141478,230.37,230.29,0.03]
["bitfinex","SOLUSD",1738353963988,0.25098,230.36,230.29,0.03]
["bitfinex","SOLUSD",1738353964201,1.68234245,230.35,230.29,0.03]
["bitfinex","SOLUSD",1738353964509,0.12549,230.32,230.29,0.03]
["bitfinex","SOLUSD",1738353964714,0.12549,230.3,230.29,0.03]
["bitfinex","SOLUSD",1738353965312,0.12549,230.3,230.24,0.03]
["bitfinex","SOLUSD",1738353965614,4.47622304,230.32,230.24,0.03]
["bitfinex","SOLUSD",1738353965615,23.99441598,230.29,230.24,0.03]
["bitfinex","SOLUSD",1738353965908,20.0,230.27,230.24,0.03]
["bitfinex","SOLUSD",1738353966213,0.8686,230.25,230.24,0.03]
["bitfinex","SOLUSD",1738353966784,9.1152,230.25,230.24,0.03]
["bitfinex","SOLUSD",1738353967188,9.92982476,230.25,230.24,0.03]
["bitfinex","SOLUSD",1738353967815,10.05531476,230.25,230.24,0.03]
["bitfinex","SOLUSD",1738353968112,0.12549,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738353968325,0.94023114,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738353970217,11.4266,230.25,230.21,0.03]
["bitfinex","SOLUSD",1738353970218,0.81453614,230.24,230.21,0.03]
["bitfinex","SOLUSD",1738353970384,0.12549,230.23,230.21,0.03]
["bitfinex","SOLUSD",1738353971191,3.18,230.25,230.21,0.03]
["bitfinex","SOLUSD",1738353971400,3.18,230.25,230.21,21.72904529]
["bitfinex","SOLUSD",1738353972325,3.18,230.25,230.21,0.03]
["bitfinex","SOLUSD",1738353973724,3.18,230.25,230.21,21.72904529]
["bitfinex","SOLUSD",1738353973899,3.18,230.25,230.22,0.24380071]
["bitfinex","SOLUSD",1738353974301,3.18,230.25,230.21,0.03]
["bitfinex","SOLUSD",1738353974622,1.68277133,230.29,230.23,21.69904529]
["bitfinex","SOLUSD",1738353974822,1.68277133,230.31,230.25,21.69904529]
["bitfinex","SOLUSD",1738353975127,0.8684,230.31,230.25,21.69904529]
["bitfinex","SOLUSD",1738353975302,0.8684,230.31,230.26,0.24358625]
["bitfinex","SOLUSD",1738353976009,0.8683,230.33,230.27,21.69904529]
["bitfinex","SOLUSD",1738353976195,0.8683,230.33,230.28,0.24336163]
["bitfinex","SOLUSD",1738353976631,0.8683,230.33,230.28,21.94240692]
["bitfinex","SOLUSD",1738353977006,0.8683,230.33,230.28,0.24336163]
["bitfinex","SOLUSD",1738353977216,0.8683,230.33,230.27,0.24331832]
["bitfinex","SOLUSD",1738353977820,3.039,230.33,230.26,0.2433848]
["bitfinex","SOLUSD",1738353978009,0.81411403,230.32,230.23,21.69904529]
["bitfinex","SOLUSD",1738353978210,0.81411403,230.32,230.24,0.24354084]
["bitfinex","SOLUSD",1738353978433,0.8683,230.31,230.25,13.41184853]
["bitfinex","SOLUSD",1738353978604,0.8683,230.33,230.26,0.2433562]
["bitfinex","SOLUSD",1738353978924,1.68240956,230.33,230.25,0.24337585]
["bitfinex","SOLUSD",1738353979810,0.8683,230.33,230.25,0.24337585]
["bitfinex","SOLUSD",1738353980319,0.8683,230.31,230.24,0.24354968]
["bitfinex","SOLUSD",1738353982132,3.0392,230.31,230.24,0.24354968]
["bitfinex","SOLUSD",1738353982326,0.81422033,230.3,230.22,0.2435974]
["bitfinex","SOLUSD",1738353982828,0.8684,230.29,230.22,21.94264269]
["bitfinex","SOLUSD",1738353983001,0.8683,230.32,230.26,21.69904529]
["bitfinex","SOLUSD",1738353983201,0.8683,230.32,230.27,0.24339519]
["bitfinex","SOLUSD",1738353983419,0.81412323,230.36,230.27,0.24339519]
["bitfinex","SOLUSD",1738353983622,20.8682,230.35,230.27,0.24339519]
["bitfinex","SOLUSD",1738353984004,0.81410862,230.34,230.27,0.24339519]
["bitfinex","SOLUSD",1738353984427,0.81410862,230.34,230.27,0.27339519]
["bitfinex","SOLUSD",1738353984817,23.039,230.33,230.27,0.03]
["bitfinex","SOLUSD",1738353985009,5.84041749,230.32,230.27,0.03]
["bitfinex","SOLUSD",1738353985207,20.0,230.29,230.21,0.03]
["bitfinex","SOLUSD",1738353985427,1.93986005,230.28,230.21,0.03]
["bitfinex","SOLUSD",1738353985637,12.93338309,230.28,230.21,0.03]
["bitfinex","SOLUSD",1738353985935,0.12549,230.27,230.21,0.03]
["bitfinex","SOLUSD",1738353986135,0.12549,230.25,230.21,0.03]
["bitfinex","SOLUSD",1738353986309,0.81453861,230.24,230.21,0.03]
["bitfinex","SOLUSD",1738353986910,0.8686,230.23,230.21,0.03]
["bitfinex","SOLUSD",1738353987113,0.8686,230.24,230.21,0.03]
["bitfinex","SOLUSD",1738353987334,1.68300081,230.27,230.21,0.03]
["bitfinex","SOLUSD",1738353987537,0.8685,230.27,230.21,0.03]
["bitfinex","SOLUSD",1738353988109,0.81441747,230.26,230.21,0.03]
["bitfinex","SOLUSD",1738353988908,0.8686,230.25,230.21,0.03]
["bitfinex","SOLUSD",1738353990140,0.81444167,230.24,230.21,0.03]
["bitfinex","SOLUSD",1738353991116,1.68317879,230.23,230.21,0.03]
["bitfinex","SOLUSD",1738353992841,0.8685,230.28,230.21,0.03]
["bitfinex","SOLUSD",1738353993146,1.68286877,230.27,230.21,0.03]
["bitfinex","SOLUSD",1738353994717,0.12549,230.26,230.21,0.03]
["bitfinex","SOLUSD",1738353994937,0.12549,230.24,230.21,0.03]
["bitfinex","SOLUSD",1738353995142,0.12549,230.22,230.21,0.03]
["bitfinex","SOLUSD",1738353995319,0.12549,230.22,230.21,0.0001]
["bitfinex","SOLUSD",1738353997050,13.53733853,230.22,230.21,0.0001]
["bitfinex","SOLUSD",1738353997231,14.40603853,230.22,230.21,0.0001]
["bitfinex","SOLUSD",1738353998643,33.41184853,230.2,230.19,0.0001]
["bitfinex","SOLUSD",1738353998841,34.2266985,230.2,230.19,0.0001]
["bitfinex","SOLUSD",1738353999352,35.0954985,230.2,230.19,0.0001]
["bitfinex","SOLUSD",1738354000241,20.0,230.15,230.11,0.03]
["bitfinex","SOLUSD",1738354000425,23.99509118,230.14,230.11,0.03]
["bitfinex","SOLUSD",1738354001444,0.869,230.13,230.11,0.03]
["bitfinex","SOLUSD",1738354001656,20.81509717,230.12,230.11,0.03]
["bitfinex","SOLUSD",1738354002228,0.81509717,230.12,230.11,0.03]
["bitfinex","SOLUSD",1738354002432,20.94058717,230.12,230.11,0.03]
["bitfinex","SOLUSD",1738354003365,21.80968717,230.12,230.11,0.03]
["bitfinex","SOLUSD",1738354003850,21.93517717,230.12,230.11,0.03]
["bitfinex","SOLUSD",1738354004337,1.93517717,230.12,230.11,0.03]
["bitfinex","SOLUSD",1738354004535,21.93517717,230.12,230.11,0.03]
["bitfinex","SOLUSD",1738354004742,1.80968717,230.12,230.11,0.03]
["bitfinex","SOLUSD",1738354005249,0.869,230.14,230.11,0.03]
["bitfinex","SOLUSD",1738354005432,0.81485501,230.14,230.11,0.03]
["bitfinex","SOLUSD",1738354005749,0.25098,230.13,230.11,0.03]
["bitfinex","SOLUSD",1738354006048,1.06595745,230.12,230.11,0.03]
["bitfinex","SOLUSD",1738354006222,21.06595745,230.12,230.11,0.0001]
["bitfinex","SOLUSD",1738354007351,21.93505745,230.12,230.11,0.0001]
["bitfinex","SOLUSD",1738354007933,21.93505745,230.12,230.09,0.0001]
["bitfinex","SOLUSD",1738354007934,137.42549,230.11,230.09,0.0001]
["bitfinex","SOLUSD",1738354008241,0.94067768,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1738354009548,1.06616768,230.1,230.09,0.0001]
["bitfinex","SOLUSD",1738354009945,0.25098,230.07,230.05,0.05273208]
["bitfinex","SOLUSD",1738354010340,0.94069475,230.06,230.05,0.05273208]
["bitfinex","SOLUSD",1738354013745,1.06618475,230.06,230.05,0.05273208]
["bitfinex","SOLUSD",1738354014745,1.50078475,230.06,230.05,0.05273208]
["bitfinex","SOLUSD",1738354016369,14.91263328,230.06,230.02,0.03]
["bitfinex","SOLUSD",1738354016559,0.81528267,230.07,230.0,24.73404529]
["bitfinex","SOLUSD",1738354016763,20.4345,230.11,230.0,24.73404529]
["bitfinex","SOLUSD",1738354016974,0.25098,230.09,230.02,21.69904529]
["bitfinex","SOLUSD",1738354017275,0.81509288,230.1,230.02,21.69904529]
["bitfinex","SOLUSD",1738354017573,3.18,230.14,230.08,21.69904529]
["bitfinex","SOLUSD",1738354018067,3.18,230.18,230.1,21.69904529]
["bitfinex","SOLUSD",1738354018244,0.81475006,230.17,230.12,21.69904529]
["bitfinex","SOLUSD",1738354018444,0.81470601,230.19,230.14,21.69904529]
["bitfinex","SOLUSD",1738354018660,16.89647749,230.22,230.18,21.69904529]
["bitfinex","SOLUSD",1738354018863,16.89647749,230.22,230.2,21.69904529]
["bitfinex","SOLUSD",1738354019145,16.89647749,230.22,230.21,0.24393612]
["bitfinex","SOLUSD",1738354019351,1.31158969,230.31,230.21,0.24393612]
["bitfinex","SOLUSD",1738354019656,1.31158969,230.31,230.22,21.69904529]
["bitfinex","SOLUSD",1738354019964,0.12549,230.29,230.22,21.69904529]
["bitfinex","SOLUSD",1738354020167,0.93984633,230.29,230.22,21.69904529]
["bitfinex","SOLUSD",1738354020372,0.063,230.31,230.24,21.69904529]
["bitfinex","SOLUSD",1738354020543,0.063,230.31,230.22,1.5978]
["bitfinex","SOLUSD",1738354020544,0.063,230.27,230.26,21.69904529]
["bitfinex","SOLUSD",1738354021179,0.063,230.27,230.25,0.24359878]
["bitfinex","SOLUSD",1738354021742,0.063,230.27,230.24,21.69904529]
["bitfinex","SOLUSD",1738354021949,0.063,230.27,230.25,0.2435194]
["bitfinex","SOLUSD",1738354022165,0.063,230.27,230.22,1.84137089]
["bitfinex","SOLUSD",1738354022562,0.063,230.27,230.24,21.69904529]
["bitfinex","SOLUSD",1738354022766,0.063,230.27,230.25,0.24361973]
["bitfinex","SOLUSD",1738354022975,0.063,230.27,230.26,21.69904529]
["bitfinex","SOLUSD",1738354023776,0.063,230.27,230.26,21.9424655]
["bitfinex","SOLUSD",1738354024656,0.063,230.27,230.26,21.69904529]
["bitfinex","SOLUSD",1738354024867,0.063,230.27,230.24,21.69904529]
["bitfinex","SOLUSD",1738354025190,0.063,230.27,230.25,0.24348831]
["bitfinex","SOLUSD",1738354025550,0.063,230.27,230.22,23.54041383]
["bitfinex","SOLUSD",1738354026458,0.063,230.27,230.26,21.69904529]
["bitfinex","SOLUSD",1738354026675,0.063,230.27,230.26,35.11089382]
["bitfinex","SOLUSD",1738354027662,0.063,230.27,230.26,39.45379382]
["bitfinex","SOLUSD",1738354030291,0.063,230.27,230.26,21.69904529]
["bitfinex","SOLUSD",1738354030582,0.063,230.27,230.22,0.2434073]
["bitfinex","SOLUSD",1738354030782,0.063,230.27,230.19,0.2434073]
["bitfinex","SOLUSD",1738354031394,0.063,230.27,230.22,21.69904529]
["bitfinex","SOLUSD",1738354031696,0.063,230.27,230.23,0.2435931]
["bitfinex","SOLUSD",1738354032190,0.063,230.27,230.21,0.24371089]
["bitfinex","SOLUSD",1738354035670,0.063,230.27,230.19,0.24387778]
["bitfinex","SOLUSD",1738354036561,0.063,230.27,230.17,0.2438669]
["bitfinex","SOLUSD",1738354036562,0.87735508,230.27,230.17,0.2438669]
["bitfinex","SOLUSD",1738354036893,0.87735508,230.27,230.14,21.69904529]
["bitfinex","SOLUSD",1738354036894,0.87735508,230.27,230.15,20.24408648]
["bitfinex","SOLUSD",1738354037099,0.87735508,230.27,230.15,0.24408648]
["bitfinex","SOLUSD",1738354037667,20.0,230.26,230.13,0.24416785]
["bitfinex","SOLUSD",1738354037972,0.81462646,230.25,230.11,4.58997934]
["bitfinex","SOLUSD",1738354038178,0.81462646,230.25,230.11,0.24427934]
["bitfinex","SOLUSD",1738354038179,0.12549,230.24,230.11,0.24427934]
["bitfinex","SOLUSD",1738354038374,0.81465311,230.23,230.11,4.58997934]
["bitfinex","SOLUSD",1738354039090,0.81465311,230.23,230.11,0.24427934]
["bitfinex","SOLUSD",1738354040196,0.81465311,230.23,230.11,4.58987934]
["bitfinex","SOLUSD",1738354041180,3.99458677,230.25,230.14,21.69904529]
["bitfinex","SOLUSD",1738354041384,3.99458677,230.25,230.15,0.24412893]
["bitfinex","SOLUSD",1738354041900,3.99458677,230.25,230.15,4.58902893]
["bitfinex","SOLUSD",1738354042800,0.81458677,230.25,230.15,4.58902893]
["bitfinex","SOLUSD",1738354043272,3.243,230.27,230.16,21.69904529]
["bitfinex","SOLUSD",1738354043273,4.05748402,230.27,230.16,21.69904529]
["bitfinex","SOLUSD",1738354043484,0.063,230.27,230.22,21.69904529]
["bitfinex","SOLUSD",1738354043711,0.063,230.27,230.24,21.69904529]
["bitfinex","SOLUSD",1738354043992,0.063,230.27,230.25,0.24349108]
["bitfinex","SOLUSD",1738354044368,0.063,230.27,230.26,21.69904529]
["bitfinex","SOLUSD",1738354044564,0.063,230.27,230.26,35.11089382]
["bitfinex","SOLUSD",1738354045590,0.063,230.27,230.26,39.45379382]
["bitfinex","SOLUSD",1738354045998,0.063,230.27,230.26,35.11089382]
["bitfinex","SOLUSD",1738354046188,0.063,230.27,230.25,4.58649108]
["bitfinex","SOLUSD",1738354046395,0.063,230.27,230.26,20.0]
["bitfinex","SOLUSD",1738354046983,0.063,230.27,230.25,0.24349108]
["bitfinex","SOLUSD",1738354047198,0.063,230.27,230.23,0.24354862]
["bitfinex","SOLUSD",1738354047689,0.063,230.27,230.21,0.24367413]
["bitfinex","SOLUSD",1738354048085,0.063,230.27,230.22,35.11089382]
["bitfinex","SOLUSD",1738354048384,0.063,230.27,230.23,0.24351182]
["bitfinex","SOLUSD",1738354049090,0.063,230.27,230.23,20.24351182]
["bitfinex","SOLUSD",1738354050696,0.063,230.27,230.23,0.24351182]
["bitfinex","SOLUSD",1738354050920,0.063,230.27,230.24,21.69904529]
["bitfinex","SOLUSD",1738354051207,0.063,230.27,230.25,0.24342349]
["bitfinex","SOLUSD",1738354051714,0.063,230.27,230.26,35.11089382]
["bitfinex","SOLUSD",1738354053014,0.063,230.27,230.26,39.45379382]
["bitfinex","SOLUSD",1738354054421,0.063,230.27,230.25,0.24342349]
["bitfinex","SOLUSD",1738354054718,0.063,230.27,230.2,0.24340226]
["bitfinex","SOLUSD",1738354055596,0.063,230.27,230.2,21.94244755]
["bitfinex","SOLUSD",1738354056117,0.063,230.27,230.2,0.24340226]
["bitfinex","SOLUSD",1738354056299,0.063,230.27,230.19,0.24391071]
["bitfinex","SOLUSD",1738354056916,7.26904949,230.27,230.18,0.24393871]
["bitfinex","SOLUSD",1738354057089,7.26904949,230.27,230.18,20.0]
["bitfinex","SOLUSD",1738354057295,7.26904949,230.27,230.19,0.24391752]
["bitfinex","SOLUSD",1738354057916,7.26904949,230.27,230.18,20.0]
["bitfinex","SOLUSD",1738354058211,7.26904949,230.27,230.16,0.2440398]
["bitfinex","SOLUSD",1738354058435,7.26904949,230.27,230.15,0.24412716]
["bitfinex","SOLUSD",1738354058623,7.26904949,230.27,230.13,0.24416785]
["bitfinex","SOLUSD",1738354058995,20.0,230.24,230.13,0.24416785]
["bitfinex","SOLUSD",1738354059318,0.81453827,230.23,230.13,0.24416785]
["bitfinex","SOLUSD",1738354059518,0.81453489,230.26,230.14,21.69904529]
["bitfinex","SOLUSD",1738354059815,0.81453489,230.26,230.15,0.24406468]
["bitfinex","SOLUSD",1738354060916,0.81453489,230.26,230.13,4.58939794]
["bitfinex","SOLUSD",1738354061406,20.0,230.24,230.13,4.58939794]
["bitfinex","SOLUSD",1738354061616,0.81458612,230.23,230.13,0.24419794]
["bitfinex","SOLUSD",1738354061813,0.81458612,230.23,230.14,21.69904529]
["bitfinex","SOLUSD",1738354062008,0.81458612,230.23,230.15,0.2442052]
["bitfinex","SOLUSD",1738354062601,0.81449904,230.24,230.15,0.2442052]
["bitfinex","SOLUSD",1738354063603,0.81450589,230.26,230.16,21.69904529]
["bitfinex","SOLUSD",1738354063825,0.81450589,230.26,230.17,0.24416025]
["bitfinex","SOLUSD",1738354064126,0.063,230.27,230.22,21.69904529]
["bitfinex","SOLUSD",1738354064314,0.063,230.27,230.23,0.24369619]
["bitfinex","SOLUSD",1738354064831,0.063,230.27,230.24,21.69904529]
["bitfinex","SOLUSD",1738354065131,0.063,230.27,230.22,21.69904529]
["bitfinex","SOLUSD",1738354065318,0.063,230.27,230.21,0.24386219]
["bitfinex","SOLUSD",1738354066122,0.063,230.27,230.1,10.8647]
["bitfinex","SOLUSD",1738354066123,0.12549,230.26,230.18,0.24386108]
["bitfinex","SOLUSD",1738354066427,0.8144946,230.25,230.17,20.0]
["bitfinex","SOLUSD",1738354066611,0.8144946,230.25,230.15,0.24408648]
["bitfinex","SOLUSD",1738354067306,0.81450605,230.24,230.15,0.24408648]
["bitfinex","SOLUSD",1738354067498,0.12549,230.26,230.16,21.69904529]
["bitfinex","SOLUSD",1738354067702,0.81444598,230.25,230.17,0.24404869]
["bitfinex","SOLUSD",1738354067920,0.12549,230.24,230.13,0.24404791]
["bitfinex","SOLUSD",1738354068118,0.12549,230.22,230.13,0.24404791]
["bitfinex","SOLUSD",1738354068731,0.12549,230.25,230.13,0.24404791]
["bitfinex","SOLUSD",1738354068905,0.12549,230.23,230.13,0.24404791]
["bitfinex","SOLUSD",1738354069232,0.12549,230.21,230.13,0.24404791]
["bitfinex","SOLUSD",1738354069539,0.81464317,230.2,230.13,0.24404791]
["bitfinex","SOLUSD",1738354069720,0.12549,230.21,230.13,0.24404791]
["bitfinex","SOLUSD",1738354069926,0.12549,230.25,230.13,0.24404791]
["bitfinex","SOLUSD",1738354070111,20.063,230.27,230.1,21.44335472]
["bitfinex","SOLUSD",1738354070112,6.4045,230.22,230.1,21.44335472]
["bitfinex","SOLUSD",1738354070312,2.45905849,230.21,230.1,21.44335472]
["bitfinex","SOLUSD",1738354070519,2.45905849,230.21,230.11,20.0]
["bitfinex","SOLUSD",1738354071412,2.45905849,230.21,230.12,21.69904529]
["bitfinex","SOLUSD",1738354072017,2.33356849,230.21,230.12,21.69904529]
["bitfinex","SOLUSD",1738354073135,2.33356849,230.21,230.12,26.04454529]
["bitfinex","SOLUSD",1738354073325,1.5189,230.21,230.12,26.04454529]
["bitfinex","SOLUSD",1738354073637,1.5189,230.21,230.14,21.69904529]
["bitfinex","SOLUSD",1738354074533,3.30549,230.24,230.14,21.69904529]
["bitfinex","SOLUSD",1738354074836,0.81447918,230.26,230.18,21.69904529]
["bitfinex","SOLUSD",1738354075012,1.6108,230.27,230.2,21.69904529]
["bitfinex","SOLUSD",1738354075207,0.063,230.27,230.22,21.69904529]
["bitfinex","SOLUSD",1738354076010,0.063,230.27,230.2,21.69904529]
["bitfinex","SOLUSD",1738354077339,0.87730756,230.27,230.18,21.69904529]
["bitfinex","SOLUSD",1738354078405,0.87730756,230.27,230.16,21.69904529]
["bitfinex","SOLUSD",1738354080035,0.87730756,230.27,230.12,6.5441]
["bitfinex","SOLUSD",1738354080036,0.12549,230.26,230.13,4.3452]
["bitfinex","SOLUSD",1738354080235,0.12549,230.26,230.12,21.69904529]
["bitfinex","SOLUSD",1738354080236,0.12549,230.24,230.15,20.0]
["bitfinex","SOLUSD",1738354080438,0.12549,230.2,230.08,21.69904529]
["bitfinex","SOLUSD",1738354080743,0.94018548,230.2,230.1,21.69904529]
["bitfinex","SOLUSD",1738354081110,0.94018548,230.2,230.12,41.69904529]
["bitfinex","SOLUSD",1738354081417,0.94018548,230.2,230.12,21.69904529]
["bitfinex","SOLUSD",1738354081614,6.5446,230.21,230.13,21.69904529]
["bitfinex","SOLUSD",1738354081826,1.6148,230.23,230.17,21.69904529]
["bitfinex","SOLUSD",1738354082030,1.6148,230.23,230.16,21.69904529]
["bitfinex","SOLUSD",1738354082622,1.6148,230.23,230.17,21.69904529]
["bitfinex","SOLUSD",1738354083411,1.6148,230.23,230.19,21.69904529]
["bitfinex","SOLUSD",1738354083619,1.6148,230.23,230.2,21.69904529]
["bitfinex","SOLUSD",1738354083915,0.063,230.27,230.22,21.69904529]
["bitfinex","SOLUSD",1738354084220,0.063,230.27,230.24,21.69904529]
["bitfinex","SOLUSD",1738354084732,0.063,230.27,230.26,21.69904529]
["bitfinex","SOLUSD",1738354085506,0.063,230.27,230.24,21.69904529]
["bitfinex","SOLUSD",1738354085736,0.063,230.27,230.25,13.41184853]
["bitfinex","SOLUSD",1738354085924,0.063,230.27,230.26,35.11089382]
["bitfinex","SOLUSD",1738354086140,0.063,230.27,230.26,56.80993911]
["bitfinex","SOLUSD",1738354086442,0.063,230.31,230.3,20.0]
["bitfinex","SOLUSD",1738354086609,0.063,230.31,230.3,55.11089382]
["bitfinex","SOLUSD",1738354087443,0.063,230.31,230.3,59.45299382]
["bitfinex","SOLUSD",1738354089015,0.063,230.31,230.3,55.11089382]
["bitfinex","SOLUSD",1738354091030,0.063,230.31,230.3,41.69904529]
["bitfinex","SOLUSD",1738354091232,0.063,230.31,230.26,21.69904529]
["bitfinex","SOLUSD",1738354091538,0.063,230.31,230.24,21.69904529]
["bitfinex","SOLUSD",1738354092726,0.87719645,230.31,230.24,21.69904529]
["bitfinex","SOLUSD",1738354092920,6.69129,230.3,230.2,21.69904529]
["bitfinex","SOLUSD",1738354093114,1.5765,230.28,230.2,21.69904529]
["bitfinex","SOLUSD",1738354093916,0.81432816,230.27,230.2,21.69904529]
["bitfinex","SOLUSD",1738354094243,0.81432816,230.27,230.18,35.11089382]
["bitfinex","SOLUSD",1738354095237,0.81432816,230.27,230.16,21.69904529]
["bitfinex","SOLUSD",1738354095974,20.81432816,230.27,230.15,13.41184853]
["bitfinex","SOLUSD",1738354096719,20.81432816,230.27,230.16,21.69904529]
["bitfinex","SOLUSD",1738354097848,20.81432816,230.27,230.14,21.69904529]
["bitfinex","SOLUSD",1738354098423,20.81432816,230.27,230.12,35.11089382]
["bitfinex","SOLUSD",1738354098647,0.12549,230.26,230.12,35.11089382]
["bitfinex","SOLUSD",1738354098836,0.12549,230.24,230.12,35.11089382]
["bitfinex","SOLUSD",1738354099033,0.12549,230.22,230.12,35.11089382]
["bitfinex","SOLUSD",1738354099241,0.81460328,230.21,230.14,21.69904529]
["bitfinex","SOLUSD",1738354099952,0.12549,230.2,230.12,21.69904529]
["bitfinex","SOLUSD",1738354100157,0.12549,230.18,230.1,0.03]
["bitfinex","SOLUSD",1738354100623,0.12549,230.22,230.1,0.03]
["bitfinex","SOLUSD",1738354100825,0.81472589,230.21,230.1,0.03]
["bitfinex","SOLUSD",1738354101247,0.81472589,230.21,230.11,21.69904529]
["bitfinex","SOLUSD",1738354101429,0.81472589,230.21,230.12,13.41184853]
["bitfinex","SOLUSD",1738354101747,0.12549,230.25,230.15,21.69904529]
["bitfinex","SOLUSD",1738354101922,0.12549,230.23,230.15,21.69904529]
["bitfinex","SOLUSD",1738354102119,0.81458597,230.22,230.15,21.69904529]
["bitfinex","SOLUSD",1738354102734,0.81458544,230.26,230.17,21.69904529]
["bitfinex","SOLUSD",1738354103055,3.99458544,230.26,230.17,21.69904529]
["bitfinex","SOLUSD",1738354103955,20.0,230.25,230.13,21.72904529]
["bitfinex","SOLUSD",1738354104136,0.8146194,230.24,230.13,21.72904529]
["bitfinex","SOLUSD",1738354105347,0.8146194,230.24,230.15,21.69904529]
["bitfinex","SOLUSD",1738354105655,0.8146194,230.24,230.13,21.72904529]
["bitfinex","SOLUSD",1738354106152,0.12549,230.23,230.13,0.03]
["bitfinex","SOLUSD",1738354106351,0.12549,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738354106562,0.12549,230.16,230.13,0.03]
["bitfinex","SOLUSD",1738354107449,0.81479426,230.16,230.13,0.03]
["bitfinex","SOLUSD",1738354107834,0.81478022,230.18,230.13,21.72904529]
["bitfinex","SOLUSD",1738354108041,0.81478022,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738354108653,0.12549,230.17,230.13,0.03]
["bitfinex","SOLUSD",1738354108854,0.81478003,230.16,230.13,0.03]
["bitfinex","SOLUSD",1738354113648,2.33250164,230.17,230.13,0.03]
["bitfinex","SOLUSD",1738354113859,0.81470039,230.21,230.13,21.72904529]
["bitfinex","SOLUSD",1738354114553,20.0,230.19,230.14,21.69904529]
["bitfinex","SOLUSD",1738354117938,0.81459617,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738354120053,20.0,230.19,230.13,0.03]
["bitfinex","SOLUSD",1738354120054,20.81476039,230.19,230.13,0.03]
["bitfinex","SOLUSD",1738354120845,20.81476039,230.19,230.14,21.69904529]
["bitfinex","SOLUSD",1738354120846,20.0,230.19,230.14,21.69904529]
["bitfinex","SOLUSD",1738354121260,20.0,230.19,230.13,13.44184853]
["bitfinex","SOLUSD",1738354122276,0.81464322,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738354122787,0.12549,230.2,230.13,0.03]
["bitfinex","SOLUSD",1738354122951,0.81465512,230.19,230.13,0.03]
["bitfinex","SOLUSD",1738354123571,3.18,230.22,230.13,0.03]
["bitfinex","SOLUSD",1738354123572,0.81465045,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738354125452,0.12549,230.2,230.13,0.03]
["bitfinex","SOLUSD",1738354125755,0.81465045,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738354125756,0.12549,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738354126080,0.81476655,230.19,230.13,0.03]
["bitfinex","SOLUSD",1738354126260,3.18,230.22,230.13,0.03]
["bitfinex","SOLUSD",1738354126261,0.12549,230.2,230.13,0.03]
["bitfinex","SOLUSD",1738354126572,0.81464428,230.21,230.13,13.63550411]
["bitfinex","SOLUSD",1738354126573,0.81463843,230.21,230.13,13.63550411]
["bitfinex","SOLUSD",1738354129477,20.81463843,230.21,230.13,13.63550411]
["bitfinex","SOLUSD",1738354129855,20.81463843,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738354131085,0.81463843,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738354133688,0.12549,230.2,230.13,0.03]
["bitfinex","SOLUSD",1738354133877,0.12549,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738354134073,0.81475295,230.17,230.13,0.03]
["bitfinex","SOLUSD",1738354134477,0.8147458,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738354137494,0.8147458,230.21,230.13,13.63550411]
["bitfinex","SOLUSD",1738354137660,0.81458669,230.25,230.15,13.60550411]
["bitfinex","SOLUSD",1738354137864,3.18,230.24,230.15,13.60550411]
["bitfinex","SOLUSD",1738354138073,0.81450933,230.23,230.15,13.60550411]
["bitfinex","SOLUSD",1738354139077,0.81452355,230.24,230.15,13.60550411]
["bitfinex","SOLUSD",1738354141192,0.12549,230.23,230.13,0.03]
["bitfinex","SOLUSD",1738354141385,0.12549,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738354142088,0.12549,230.19,230.13,0.03]
["bitfinex","SOLUSD",1738354142289,0.81471003,230.18,230.13,0.03]
["bitfinex","SOLUSD",1738354143371,0.81471986,230.17,230.13,0.03]
["bitfinex","SOLUSD",1738354143572,0.81471857,230.23,230.13,0.03]
["bitfinex","SOLUSD",1738354143997,0.81471857,230.23,230.14,13.60550411]
["bitfinex","SOLUSD",1738354144302,3.99471857,230.23,230.16,13.60550411]
["bitfinex","SOLUSD",1738354144478,3.18,230.23,230.16,13.60550411]
["bitfinex","SOLUSD",1738354146091,0.81452523,230.22,230.14,13.60550411]
["bitfinex","SOLUSD",1738354147108,0.81456241,230.23,230.16,13.60550411]
["bitfinex","SOLUSD",1738354147403,0.81456241,230.23,230.18,13.60550411]
["bitfinex","SOLUSD",1738354148308,0.81450387,230.24,230.18,13.60550411]
["bitfinex","SOLUSD",1738354148514,0.81450387,230.24,230.16,13.60550411]
["bitfinex","SOLUSD",1738354149001,0.81450387,230.24,230.14,13.60550411]
["bitfinex","SOLUSD",1738354149002,0.12549,230.23,230.14,13.60550411]
["bitfinex","SOLUSD",1738354149309,0.12549,230.21,230.14,13.60550411]
["bitfinex","SOLUSD",1738354150179,0.12549,230.21,230.16,13.60550411]
["bitfinex","SOLUSD",1738354150380,0.94009137,230.21,230.16,13.60550411]
["bitfinex","SOLUSD",1738354151407,0.12549,230.21,230.16,13.60550411]
["bitfinex","SOLUSD",1738354154109,0.81460651,230.24,230.14,13.60550411]
["bitfinex","SOLUSD",1738354154110,20.81460651,230.24,230.14,13.60550411]
["bitfinex","SOLUSD",1738354155407,20.81460651,230.24,230.13,0.03]
["bitfinex","SOLUSD",1738354155706,20.81460651,230.24,230.14,13.60550411]
["bitfinex","SOLUSD",1738354156701,0.81460651,230.24,230.16,13.60550411]
["bitfinex","SOLUSD",1738354156909,0.81460651,230.24,230.18,13.60550411]
["bitfinex","SOLUSD",1738354157218,0.81460651,230.24,230.2,13.60550411]
["bitfinex","SOLUSD",1738354158410,0.81460651,230.24,230.18,13.60550411]
["bitfinex","SOLUSD",1738354158909,0.12549,230.23,230.16,13.60550411]
["bitfinex","SOLUSD",1738354159089,3.18,230.25,230.13,0.03]
["bitfinex","SOLUSD",1738354159090,0.12549,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738354159291,0.81466528,230.2,230.13,0.03]
["bitfinex","SOLUSD",1738354159507,0.81466528,230.2,230.14,13.60550411]
["bitfinex","SOLUSD",1738354159809,20.0,230.25,230.18,13.60550411]
["bitfinex","SOLUSD",1738354160014,4.05762503,230.27,230.22,13.60550411]
["bitfinex","SOLUSD",1738354160308,20.0,230.25,230.22,13.60550411]
["bitfinex","SOLUSD",1738354160611,20.81444136,230.25,230.22,13.60550411]
["bitfinex","SOLUSD",1738354161213,20.81444136,230.25,230.2,13.60550411]
["bitfinex","SOLUSD",1738354161916,0.063,230.27,230.24,13.60550411]
["bitfinex","SOLUSD",1738354162994,0.81432814,230.26,230.22,13.60550411]
["bitfinex","SOLUSD",1738354163195,0.81432814,230.26,230.2,13.60550411]
["bitfinex","SOLUSD",1738354163812,0.81432814,230.26,230.15,10.6283]
["bitfinex","SOLUSD",1738354163813,0.063,230.27,230.22,13.60550411]
["bitfinex","SOLUSD",1738354164495,0.87741143,230.27,230.22,13.60550411]
["bitfinex","SOLUSD",1738354164692,0.87741143,230.27,230.2,13.60550411]
["bitfinex","SOLUSD",1738354164896,0.12549,230.26,230.2,13.60550411]
["bitfinex","SOLUSD",1738354165097,0.12549,230.26,230.22,13.60550411]
["bitfinex","SOLUSD",1738354166111,0.063,230.27,230.24,13.60550411]
["bitfinex","SOLUSD",1738354166486,0.2628,230.26,230.24,13.60550411]
["bitfinex","SOLUSD",1738354166690,0.2628,230.26,230.22,13.60550411]
["bitfinex","SOLUSD",1738354167896,0.81439566,230.25,230.2,13.60550411]
["bitfinex","SOLUSD",1738354168096,0.81439566,230.25,230.16,13.60550411]
["bitfinex","SOLUSD",1738354168318,0.12549,230.24,230.14,13.60550411]
["bitfinex","SOLUSD",1738354168496,0.81458169,230.23,230.14,13.60550411]
["bitfinex","SOLUSD",1738354168705,0.81458169,230.23,230.16,13.60550411]
["bitfinex","SOLUSD",1738354170315,0.81458169,230.23,230.14,13.60550411]
["bitfinex","SOLUSD",1738354171514,0.81458169,230.23,230.16,13.60550411]
["bitfinex","SOLUSD",1738354173723,0.2628,230.26,230.22,13.60550411]
["bitfinex","SOLUSD",1738354174116,0.2628,230.26,230.24,13.60550411]
["bitfinex","SOLUSD",1738354174511,0.2628,230.26,230.25,13.60550411]
["bitfinex","SOLUSD",1738354177322,0.2628,230.26,230.25,27.01735264]
["bitfinex","SOLUSD",1738354177509,0.2628,230.26,230.25,13.60550411]
["bitfinex","SOLUSD",1738354183115,0.2628,230.26,230.25,27.01735264]
["bitfinex","SOLUSD",1738354184099,0.2628,230.26,230.25,13.60550411]
["bitfinex","SOLUSD",1738354185007,0.2628,230.26,230.25,31.36045264]
["bitfinex","SOLUSD",1738354185629,0.2628,230.26,230.25,27.01735264]
["bitfinex","SOLUSD",1738354186205,0.2628,230.26,230.23,13.60550411]
["bitfinex","SOLUSD",1738354186525,0.2628,230.26,230.21,13.60550411]
["bitfinex","SOLUSD",1738354187029,0.2628,230.26,230.19,6.005]
["bitfinex","SOLUSD",1738354187030,0.2628,230.26,230.23,13.60550411]
["bitfinex","SOLUSD",1738354187226,0.2628,230.26,230.25,27.01735264]
["bitfinex","SOLUSD",1738354188218,0.2628,230.26,230.25,31.36045264]
["bitfinex","SOLUSD",1738354195557,0.2628,230.26,230.25,13.41184853]
["bitfinex","SOLUSD",1738354195848,0.2628,230.26,230.25,0.03]
["bitfinex","SOLUSD",1738354200564,0.2628,230.26,230.25,13.63550411]
["bitfinex","SOLUSD",1738354201235,0.2628,230.26,230.25,0.03]
["bitfinex","SOLUSD",1738354202857,1.07721058,230.26,230.25,0.03]
["bitfinex","SOLUSD",1738354203056,9.06611058,230.26,230.25,0.03]
["bitfinex","SOLUSD",1738354203248,20.0,230.22,230.13,0.03]
["bitfinex","SOLUSD",1738354203574,3.97463499,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738354203951,0.12549,230.2,230.13,0.03]
["bitfinex","SOLUSD",1738354204551,3.16,230.21,230.17,13.60550411]
["bitfinex","SOLUSD",1738354205059,3.16,230.21,230.18,13.60550411]
["bitfinex","SOLUSD",1738354205564,3.16,230.21,230.16,13.60550411]
["bitfinex","SOLUSD",1738354206462,3.16,230.21,230.13,0.03]
["bitfinex","SOLUSD",1738354206657,0.81458735,230.2,230.13,0.03]
["bitfinex","SOLUSD",1738354207853,3.16,230.21,230.16,13.60550411]
["bitfinex","SOLUSD",1738354208053,3.16,230.21,230.13,13.44184853]
["bitfinex","SOLUSD",1738354208054,0.81459856,230.25,230.19,13.60550411]
["bitfinex","SOLUSD",1738354208767,0.2628,230.2,230.19,13.60550411]
["bitfinex","SOLUSD",1738354215069,0.2628,230.2,230.19,17.94970411]
["bitfinex","SOLUSD",1738354215255,0.2628,230.2,230.19,31.36155264]
["bitfinex","SOLUSD",1738354215667,0.2628,230.2,230.19,31.48704264]
["bitfinex","SOLUSD",1738354215966,0.063,230.26,230.24,13.41184853]
["bitfinex","SOLUSD",1738354216141,0.063,230.26,230.25,13.60550411]
["bitfinex","SOLUSD",1738354216339,0.063,230.26,230.25,31.36045264]
["bitfinex","SOLUSD",1738354219043,0.063,230.27,230.26,17.75474853]
["bitfinex","SOLUSD",1738354219566,0.0001,230.27,230.26,39.04963264]
["bitfinex","SOLUSD",1738354219977,0.063,230.31,230.3,20.0]
["bitfinex","SOLUSD",1738354220175,0.063,230.31,230.3,47.01735264]
["bitfinex","SOLUSD",1738354220346,0.063,230.31,230.3,47.14284264]
["bitfinex","SOLUSD",1738354220743,0.063,230.36,230.34,20.0]
["bitfinex","SOLUSD",1738354220942,0.063,230.36,230.35,13.60550411]
["bitfinex","SOLUSD",1738354221370,0.063,230.36,230.35,27.01735264]
["bitfinex","SOLUSD",1738354222571,0.063,230.36,230.33,13.60550411]
["bitfinex","SOLUSD",1738354222982,0.063,230.36,230.34,13.41184853]
["bitfinex","SOLUSD",1738354223653,0.063,230.36,230.33,13.60550411]
["bitfinex","SOLUSD",1738354223865,0.063,230.36,230.31,13.60550411]
["bitfinex","SOLUSD",1738354225152,0.063,230.36,230.28,17.75424853]
["bitfinex","SOLUSD",1738354225153,0.063,230.36,230.35,13.60550411]
["bitfinex","SOLUSD",1738354225458,0.063,230.36,230.33,13.60550411]
["bitfinex","SOLUSD",1738354228484,0.063,230.36,230.31,27.01735264]
["bitfinex","SOLUSD",1738354229371,0.063,230.36,230.31,13.60550411]
["bitfinex","SOLUSD",1738354229576,0.063,230.36,230.29,13.60550411]
["bitfinex","SOLUSD",1738354229782,0.063,230.36,230.3,13.41184853]
["bitfinex","SOLUSD",1738354231992,0.063,230.36,230.29,13.60550411]
["bitfinex","SOLUSD",1738354231993,0.063,230.36,230.31,13.60550411]
["bitfinex","SOLUSD",1738354235314,0.063,230.36,230.35,13.60550411]
["bitfinex","SOLUSD",1738354237001,0.063,230.36,230.34,13.41184853]
["bitfinex","SOLUSD",1738354237206,0.063,230.36,230.33,13.60550411]
["bitfinex","SOLUSD",1738354237400,0.063,230.36,230.29,13.60550411]
["bitfinex","SOLUSD",1738354237794,0.063,230.36,230.3,13.41184853]
["bitfinex","SOLUSD",1738354238813,0.063,230.36,230.3,13.60550411]
["bitfinex","SOLUSD",1738354239828,0.063,230.36,230.31,13.60550411]
["bitfinex","SOLUSD",1738354239991,0.063,230.36,230.35,13.60550411]
["bitfinex","SOLUSD",1738354240384,0.063,230.36,230.34,13.60550411]
["bitfinex","SOLUSD",1738354240786,0.063,230.36,230.35,13.41184853]
["bitfinex","SOLUSD",1738354241816,0.063,230.36,230.35,13.53733853]
["bitfinex","SOLUSD",1738354242106,0.063,230.36,230.35,17.87853853]
["bitfinex","SOLUSD",1738354242490,0.063,230.36,230.35,17.75304853]
["bitfinex","SOLUSD",1738354243801,0.063,230.36,230.35,18.00402853]
["bitfinex","SOLUSD",1738354244122,0.063,230.36,230.35,19.53192853]
["bitfinex","SOLUSD",1738354245920,0.063,230.36,230.35,19.28094853]
["bitfinex","SOLUSD",1738354246216,0.063,230.36,230.35,27.01735264]
["bitfinex","SOLUSD",1738354246816,0.063,230.36,230.35,13.41184853]
["bitfinex","SOLUSD",1738354248115,0.063,230.36,230.35,17.75304853]
["bitfinex","SOLUSD",1738354248919,0.063,230.36,230.35,13.41184853]
["bitfinex","SOLUSD",1738354251520,0.063,230.36,230.35,17.75304853]
["bitfinex","SOLUSD",1738354251820,0.063,230.36,230.35,13.41184853]
["bitfinex","SOLUSD",1738354253423,0.063,230.36,230.35,17.75304853]
["bitfinex","SOLUSD",1738354254215,0.063,230.36,230.35,17.87853853]
["bitfinex","SOLUSD",1738354255003,0.063,230.41,230.4,13.60550411]
["bitfinex","SOLUSD",1738354255904,0.063,230.41,230.4,17.94570411]
["bitfinex","SOLUSD",1738354256318,0.063,230.41,230.4,13.60550411]
["bitfinex","SOLUSD",1738354256899,0.063,230.41,230.36,13.60550411]
["bitfinex","SOLUSD",1738354257101,0.063,230.41,230.33,13.60550411]
["bitfinex","SOLUSD",1738354257507,0.063,230.36,230.34,13.41184853]
["bitfinex","SOLUSD",1738354258107,0.063,230.36,230.35,27.01735264]
["bitfinex","SOLUSD",1738354258803,0.063,230.36,230.35,13.41184853]
["bitfinex","SOLUSD",1738354259109,0.063,230.36,230.32,13.60550411]
["bitfinex","SOLUSD",1738354259709,0.063,230.36,230.31,13.44184853]
["bitfinex","SOLUSD",1738354260402,0.063,230.36,230.34,13.60550411]
["bitfinex","SOLUSD",1738354260602,0.063,230.36,230.35,13.41184853]
["bitfinex","SOLUSD",1738354261109,0.063,230.36,230.31,0.03]
["bitfinex","SOLUSD",1738354261508,0.063,230.36,230.32,13.41184853]
["bitfinex","SOLUSD",1738354262100,0.063,230.36,230.31,13.63550411]
["bitfinex","SOLUSD",1738354262321,0.063,230.36,230.31,0.03]
["bitfinex","SOLUSD",1738354263632,0.063,230.36,230.31,13.63550411]
["bitfinex","SOLUSD",1738354265109,0.063,230.36,230.32,13.41184853]
["bitfinex","SOLUSD",1738354265410,0.063,230.36,230.35,27.01735264]
["bitfinex","SOLUSD",1738354266835,0.063,230.36,230.33,13.60550411]
["bitfinex","SOLUSD",1738354267303,0.063,230.36,230.31,13.63550411]
["bitfinex","SOLUSD",1738354267723,0.063,230.36,230.32,13.41184853]
["bitfinex","SOLUSD",1738354267931,0.063,230.36,230.31,13.63550411]
["bitfinex","SOLUSD",1738354268133,0.063,230.36,230.31,0.03]
["bitfinex","SOLUSD",1738354269137,0.063,230.36,230.31,13.63550411]
["bitfinex","SOLUSD",1738354270434,0.063,230.36,230.31,0.03]
["bitfinex","SOLUSD",1738354271225,0.063,230.36,230.31,13.63550411]
["bitfinex","SOLUSD",1738354271633,0.063,230.36,230.32,13.41184853]
["bitfinex","SOLUSD",1738354272225,0.063,230.36,230.35,27.01735264]
["bitfinex","SOLUSD",1738354272430,0.063,230.36,230.35,31.35855264]
["bitfinex","SOLUSD",1738354273613,0.063,230.41,230.39,20.0]
["bitfinex","SOLUSD",1738354273813,0.063,230.41,230.4,40.87383675]
["bitfinex","SOLUSD",1738354274434,0.063,230.41,230.4,40.62285675]
["bitfinex","SOLUSD",1738354274646,0.063,230.41,230.4,27.01735264]
["bitfinex","SOLUSD",1738354274826,0.063,230.41,230.4,31.48304264]
["bitfinex","SOLUSD",1738354275850,0.063,230.41,230.4,31.35755264]
["bitfinex","SOLUSD",1738354276186,0.063,230.41,230.4,13.41184853]
["bitfinex","SOLUSD",1738354276317,0.063,230.41,230.38,13.60550411]
["bitfinex","SOLUSD",1738354276647,0.063,230.41,230.36,13.60550411]
["bitfinex","SOLUSD",1738354277735,0.063,230.41,230.36,31.35825264]
["bitfinex","SOLUSD",1738354277935,0.063,230.41,230.34,17.94670411]
["bitfinex","SOLUSD",1738354279256,0.063,230.41,230.32,17.94710411]
["bitfinex","SOLUSD",1738354279452,0.063,230.41,230.31,0.03]
["bitfinex","SOLUSD",1738354279453,0.87677968,230.41,230.31,0.03]
["bitfinex","SOLUSD",1738354279657,0.063,230.41,230.31,13.44184853]
["bitfinex","SOLUSD",1738354279825,0.063,230.41,230.31,17.78374853]
["bitfinex","SOLUSD",1738354280263,0.063,230.41,230.32,13.60550411]
["bitfinex","SOLUSD",1738354281259,0.87681897,230.41,230.31,0.03]
["bitfinex","SOLUSD",1738354281463,0.12549,230.4,230.31,0.03]
["bitfinex","SOLUSD",1738354281673,0.12549,230.38,230.31,0.03]
["bitfinex","SOLUSD",1738354281970,0.87700531,230.41,230.32,13.60550411]
["bitfinex","SOLUSD",1738354282466,0.18849,230.41,230.31,0.03]
["bitfinex","SOLUSD",1738354282663,0.12549,230.39,230.31,0.03]
["bitfinex","SOLUSD",1738354283161,0.81392595,230.38,230.31,0.03]
["bitfinex","SOLUSD",1738354283337,0.12549,230.39,230.31,0.03]
["bitfinex","SOLUSD",1738354283955,0.8769679,230.41,230.31,0.03]
["bitfinex","SOLUSD",1738354285163,0.8769679,230.41,230.31,13.44184853]
["bitfinex","SOLUSD",1738354285334,0.8769679,230.41,230.31,17.78374853]
["bitfinex","SOLUSD",1738354285755,0.8769679,230.41,230.31,13.44184853]
["bitfinex","SOLUSD",1738354286031,0.8769679,230.41,230.31,0.03]
["bitfinex","SOLUSD",1738354286248,0.12549,230.4,230.31,0.03]
["bitfinex","SOLUSD",1738354286453,0.81393289,230.39,230.31,0.03]
["bitfinex","SOLUSD",1738354286957,0.063,230.41,230.32,13.41184853]
["bitfinex","SOLUSD",1738354287336,0.12549,230.4,230.31,0.03]
["bitfinex","SOLUSD",1738354287535,0.81395605,230.39,230.31,0.03]
["bitfinex","SOLUSD",1738354288046,6.2439,230.38,230.31,0.03]
["bitfinex","SOLUSD",1738354288244,0.8140346,230.37,230.31,0.03]
["bitfinex","SOLUSD",1738354288767,6.63850614,230.36,230.31,0.03]
["bitfinex","SOLUSD",1738354288942,0.8142122,230.35,230.31,0.03]
["bitfinex","SOLUSD",1738354289468,20.0,230.33,230.31,0.03]
["bitfinex","SOLUSD",1738354289641,3.97431701,230.32,230.31,0.03]
["bitfinex","SOLUSD",1738354290942,3.97431701,230.32,230.2,0.03]
["bitfinex","SOLUSD",1738354291204,6.3596,230.31,230.2,0.03]
["bitfinex","SOLUSD",1738354291367,0.81438055,230.3,230.2,0.03]
["bitfinex","SOLUSD",1738354291546,0.12549,230.29,230.2,0.03]
["bitfinex","SOLUSD",1738354291743,0.12549,230.25,230.2,0.03]
["bitfinex","SOLUSD",1738354292061,0.93998713,230.25,230.2,0.03]
["bitfinex","SOLUSD",1738354292439,0.93998713,230.25,230.17,0.03]
["bitfinex","SOLUSD",1738354292440,0.12549,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738354292655,0.94014697,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738354293252,0.12549,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738354294242,0.25098,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738354299460,6.2437,230.24,230.17,0.03]
["bitfinex","SOLUSD",1738354299658,9.4037,230.24,230.18,21.76919192]
["bitfinex","SOLUSD",1738354300265,3.16,230.24,230.19,21.76919192]
["bitfinex","SOLUSD",1738354301043,0.93992225,230.23,230.17,0.03]
["bitfinex","SOLUSD",1738354302250,0.12549,230.22,230.17,0.03]
["bitfinex","SOLUSD",1738354302463,21.5075,230.26,230.19,21.76919192]
["bitfinex","SOLUSD",1738354302671,24.6675,230.26,230.19,21.76919192]
["bitfinex","SOLUSD",1738354303581,6.1138,230.29,230.17,0.03]
["bitfinex","SOLUSD",1738354303582,6.1138,230.29,230.23,21.76919192]
["bitfinex","SOLUSD",1738354303886,1.5702,230.32,230.25,21.76919192]
["bitfinex","SOLUSD",1738354304094,1.5702,230.32,230.27,21.76919192]
["bitfinex","SOLUSD",1738354304867,1.5702,230.32,230.25,21.76919192]
["bitfinex","SOLUSD",1738354305276,1.5702,230.32,230.27,21.76919192]
["bitfinex","SOLUSD",1738354306252,4.7302,230.38,230.29,21.76919192]
["bitfinex","SOLUSD",1738354306452,0.8140091,230.37,230.29,21.76919192]
["bitfinex","SOLUSD",1738354306856,0.12549,230.36,230.29,21.76919192]
["bitfinex","SOLUSD",1738354307064,0.12549,230.36,230.27,21.76919192]
["bitfinex","SOLUSD",1738354308380,0.12549,230.36,230.27,26.11179192]
["bitfinex","SOLUSD",1738354308877,0.12549,230.36,230.27,21.76919192]
["bitfinex","SOLUSD",1738354310682,0.81408081,230.35,230.25,21.76919192]
["bitfinex","SOLUSD",1738354311783,1.5702,230.38,230.31,21.76919192]
["bitfinex","SOLUSD",1738354311975,1.5702,230.38,230.33,21.76919192]
["bitfinex","SOLUSD",1738354313468,1.5702,230.38,230.31,21.76919192]
["bitfinex","SOLUSD",1738354314565,0.12549,230.4,230.33,21.76919192]
["bitfinex","SOLUSD",1738354314788,0.12549,230.4,230.33,13.58035409]
["bitfinex","SOLUSD",1738354315686,51.663,230.41,230.34,13.41184853]
["bitfinex","SOLUSD",1738354315906,51.663,230.41,230.35,13.58035409]
["bitfinex","SOLUSD",1738354317310,51.663,230.41,230.37,13.58035409]
["bitfinex","SOLUSD",1738354317707,51.663,230.41,230.35,13.58035409]
["bitfinex","SOLUSD",1738354317926,51.663,230.41,230.35,17.92145409]
["bitfinex","SOLUSD",1738354318209,0.063,230.38,230.35,13.58035409]
["bitfinex","SOLUSD",1738354318504,0.063,230.38,230.29,13.58035409]
["bitfinex","SOLUSD",1738354319204,0.063,230.38,230.3,17.75394853]
["bitfinex","SOLUSD",1738354320313,0.063,230.38,230.27,20.0]
["bitfinex","SOLUSD",1738354320480,0.063,230.38,230.28,20.0]
["bitfinex","SOLUSD",1738354320883,0.063,230.38,230.29,13.41184853]
["bitfinex","SOLUSD",1738354321285,0.12549,230.37,230.24,13.58035409]
["bitfinex","SOLUSD",1738354321609,0.12549,230.35,230.22,17.92395409]
["bitfinex","SOLUSD",1738354321793,0.12549,230.33,230.23,13.41184853]
["bitfinex","SOLUSD",1738354322109,0.25098,230.31,230.2,0.03]
["bitfinex","SOLUSD",1738354322290,0.81434937,230.3,230.2,0.03]
["bitfinex","SOLUSD",1738354322706,0.25098,230.29,230.2,0.03]
["bitfinex","SOLUSD",1738354322913,0.25098,230.27,230.2,0.03]
["bitfinex","SOLUSD",1738354324309,0.25098,230.29,230.2,0.03]
["bitfinex","SOLUSD",1738354324477,0.25098,230.27,230.2,0.03]
["bitfinex","SOLUSD",1738354324681,0.81441696,230.26,230.2,0.03]
["bitfinex","SOLUSD",1738354325133,0.25098,230.25,230.2,0.03]
["bitfinex","SOLUSD",1738354325435,0.25098,230.23,230.2,0.03]
["bitfinex","SOLUSD",1738354326127,0.12549,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738354326288,0.25098,230.21,230.2,0.03]
["bitfinex","SOLUSD",1738354327818,0.25098,230.21,230.17,0.03]
["bitfinex","SOLUSD",1738354328022,0.25098,230.19,230.17,0.03]
["bitfinex","SOLUSD",1738354328326,1.065805,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738354329017,21.065805,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738354332932,1.065805,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738354333326,21.065805,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738354333539,0.25098,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738354333700,3.97472657,230.19,230.17,0.03]
["bitfinex","SOLUSD",1738354333701,3.16,230.19,230.17,0.03]
["bitfinex","SOLUSD",1738354334223,0.81468495,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738354334934,0.94017495,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738354337317,0.81468495,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738354337504,3.16,230.19,230.17,0.03]
["bitfinex","SOLUSD",1738354338333,0.81463185,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738354339429,0.8148107,230.2,230.17,0.03]
["bitfinex","SOLUSD",1738354340406,14.41184853,230.19,230.17,0.03]
["bitfinex","SOLUSD",1738354340609,1.76497617,230.18,230.17,0.03]
["bitfinex","SOLUSD",1738354340821,0.12549,230.14,230.13,0.03]
["bitfinex","SOLUSD",1738354341029,0.94049958,230.14,230.13,0.03]
["bitfinex","SOLUSD",1738354342430,20.73604049,230.14,230.13,0.03]
["bitfinex","SOLUSD",1738354342610,20.73604049,230.14,230.1,0.03]
["bitfinex","SOLUSD",1738354342611,20.0,230.11,230.1,0.03]
["bitfinex","SOLUSD",1738354343510,20.81519386,230.11,230.1,0.03]
["bitfinex","SOLUSD",1738354344111,35.22704239,230.11,230.1,0.03]
["bitfinex","SOLUSD",1738354344730,14.53733853,230.08,230.07,0.00724]
["bitfinex","SOLUSD",1738354344933,1.0,230.03,230.02,0.03]
["bitfinex","SOLUSD",1738354345252,0.12549,229.95,229.93,0.03]
["bitfinex","SOLUSD",1738354345407,1.0,229.96,229.93,0.03]
["bitfinex","SOLUSD",1738354345408,162.27573221,229.94,229.93,0.03]
["bitfinex","SOLUSD",1738354345603,162.46,229.94,229.78,6.81141089]
["bitfinex","SOLUSD",1738354345807,0.25098,229.91,229.78,6.81141089]
["bitfinex","SOLUSD",1738354346028,1.0,229.92,229.78,6.81141089]
["bitfinex","SOLUSD",1738354346029,0.25098,229.89,229.78,6.81141089]
["bitfinex","SOLUSD",1738354346241,0.25098,229.84,229.78,6.81141089]
["bitfinex","SOLUSD",1738354346536,0.81609584,229.83,229.72,16.17395804]
["bitfinex","SOLUSD",1738354346736,0.25098,229.82,229.72,16.17395804]
["bitfinex","SOLUSD",1738354346947,20.25098,229.8,229.72,6.81141089]
["bitfinex","SOLUSD",1738354347236,20.25098,229.78,229.72,6.81141089]
["bitfinex","SOLUSD",1738354347439,3.76632756,229.77,229.72,6.81141089]
["bitfinex","SOLUSD",1738354347856,14.66282853,229.73,229.72,6.81141089]
["bitfinex","SOLUSD",1738354348019,22.00767836,229.73,229.72,6.81141089]
["bitfinex","SOLUSD",1738354348543,8.12505638,229.73,229.72,6.81141089]
["bitfinex","SOLUSD",1738354348723,7.59582983,229.73,229.72,6.81141089]
["bitfinex","SOLUSD",1738354349125,8.59582983,229.73,229.72,6.81141089]
["bitfinex","SOLUSD",1738354349534,22.00767836,229.73,229.72,6.81141089]
["bitfinex","SOLUSD",1738354349917,22.00767836,229.73,229.54,4.3564]
["bitfinex","SOLUSD",1738354349918,1.0,229.71,229.54,4.3564]
["bitfinex","SOLUSD",1738354350118,21.0675883,229.7,229.54,4.3564]
["bitfinex","SOLUSD",1738354350350,21.0675883,229.7,229.54,26.11782242]
["bitfinex","SOLUSD",1738354350521,21.0675883,229.7,229.56,20.0]
["bitfinex","SOLUSD",1738354350735,21.0675883,229.7,229.57,4.3559]
["bitfinex","SOLUSD",1738354350930,1.0675883,229.7,229.61,21.76142242]
["bitfinex","SOLUSD",1738354351282,11.39478889,229.8,229.66,21.76142242]
["bitfinex","SOLUSD",1738354351283,0.81640698,229.76,229.66,21.76142242]
["bitfinex","SOLUSD",1738354351538,0.25098,229.74,229.63,21.76142242]
["bitfinex","SOLUSD",1738354351743,0.25098,229.74,229.58,0.25098]
["bitfinex","SOLUSD",1738354351744,0.25098,229.74,229.65,20.0]
["bitfinex","SOLUSD",1738354352258,0.25098,229.78,229.65,24.3543]
["bitfinex","SOLUSD",1738354352438,0.81620884,229.77,229.65,24.3543]
["bitfinex","SOLUSD",1738354352751,0.81620884,229.77,229.66,35.17327095]
["bitfinex","SOLUSD",1738354353126,1.06712738,229.79,229.68,21.76142242]
["bitfinex","SOLUSD",1738354353540,1.06712738,229.79,229.69,13.41184853]
["bitfinex","SOLUSD",1738354353739,0.81605283,229.82,229.73,21.76142242]
["bitfinex","SOLUSD",1738354353923,6.1169,229.95,229.79,21.76142242]
["bitfinex","SOLUSD",1738354354128,0.81576262,229.94,229.83,15.2286]
["bitfinex","SOLUSD",1738354354446,0.81556598,230.01,229.9,21.76142242]
["bitfinex","SOLUSD",1738354354633,0.81527221,230.09,229.92,21.76142242]
["bitfinex","SOLUSD",1738354354832,0.81527221,230.09,230.0,21.76142242]
["bitfinex","SOLUSD",1738354355037,0.81527221,230.09,230.04,21.76142242]
["bitfinex","SOLUSD",1738354355237,0.81506141,230.14,230.05,21.76142242]
["bitfinex","SOLUSD",1738354355428,0.81520226,230.13,229.97,21.76142242]
["bitfinex","SOLUSD",1738354355748,0.81520226,230.13,229.83,22.53327841]
["bitfinex","SOLUSD",1738354355749,0.81520226,230.13,230.06,21.76142242]
["bitfinex","SOLUSD",1738354355951,0.81497916,230.16,230.09,21.76142242]
["bitfinex","SOLUSD",1738354356131,0.81497916,230.16,230.11,21.76142242]
["bitfinex","SOLUSD",1738354356330,0.81497916,230.16,230.08,21.76142242]
["bitfinex","SOLUSD",1738354356531,0.25098,230.08,229.99,21.76142242]
["bitfinex","SOLUSD",1738354356850,0.25098,230.04,229.93,21.76142242]
["bitfinex","SOLUSD",1738354357036,20.0,229.98,229.92,21.76142242]
["bitfinex","SOLUSD",1738354357229,0.25098,229.96,229.89,21.76142242]
["bitfinex","SOLUSD",1738354357426,0.25098,229.94,229.89,21.76142242]
["bitfinex","SOLUSD",1738354357644,0.25098,229.92,229.89,21.76142242]
["bitfinex","SOLUSD",1738354357830,0.25098,229.92,229.88,21.76142242]
["bitfinex","SOLUSD",1738354358155,13.41184853,229.98,229.8,21.76142242]
["bitfinex","SOLUSD",1738354358156,0.25098,229.96,229.9,21.76142242]
["bitfinex","SOLUSD",1738354358328,0.25098,229.94,229.92,21.76142242]
["bitfinex","SOLUSD",1738354358745,0.25098,229.94,229.9,21.76142242]
["bitfinex","SOLUSD",1738354359055,0.25098,229.92,229.9,32.49713772]
["bitfinex","SOLUSD",1738354359439,0.25098,229.96,229.9,32.49713772]
["bitfinex","SOLUSD",1738354359750,0.25098,229.94,229.9,32.49713772]
["bitfinex","SOLUSD",1738354359943,20.0,229.98,229.92,32.49713772]
["bitfinex","SOLUSD",1738354359944,0.81560343,229.93,229.92,32.49713772]
["bitfinex","SOLUSD",1738354360131,0.25098,229.96,229.92,32.49713772]
["bitfinex","SOLUSD",1738354360326,0.81559798,229.95,229.92,32.49713772]
["bitfinex","SOLUSD",1738354360958,0.25098,229.94,229.92,32.49713772]
["bitfinex","SOLUSD",1738354361178,0.8156461,230.0,229.92,32.49713772]
["bitfinex","SOLUSD",1738354361466,0.81534126,230.07,229.99,32.49713772]
["bitfinex","SOLUSD",1738354361646,0.81534126,230.07,229.9,32.49713772]
["bitfinex","SOLUSD",1738354361647,0.81534126,230.07,230.05,32.49713772]
["bitfinex","SOLUSD",1738354362046,0.81516143,230.12,230.05,32.49713772]
["bitfinex","SOLUSD",1738354362235,0.81516143,230.12,229.91,4.3494]
["bitfinex","SOLUSD",1738354362236,0.81516143,230.12,230.11,32.49713772]
["bitfinex","SOLUSD",1738354362438,0.81510266,230.18,230.11,32.49713772]
["bitfinex","SOLUSD",1738354362638,0.81510266,230.18,230.14,32.49713772]
["bitfinex","SOLUSD",1738354363161,20.0,230.16,230.14,32.49713772]
["bitfinex","SOLUSD",1738354363465,0.81484809,230.15,230.12,32.49713772]
["bitfinex","SOLUSD",1738354363667,0.25098,230.14,230.12,32.49713772]
["bitfinex","SOLUSD",1738354363966,1.06589844,230.13,230.12,32.49713772]
["bitfinex","SOLUSD",1738354364350,0.25098,230.12,230.1,32.49713772]
["bitfinex","SOLUSD",1738354364555,1.06593055,230.11,230.1,32.49713772]
["bitfinex","SOLUSD",1738354364866,0.25098,230.1,230.08,32.49713772]
["bitfinex","SOLUSD",1738354365064,0.25098,230.1,230.09,32.49713772]
["bitfinex","SOLUSD",1738354365269,0.25098,230.14,230.09,32.49713772]
["bitfinex","SOLUSD",1738354365444,0.25098,230.14,230.13,32.49713772]
["bitfinex","SOLUSD",1738354365638,0.25098,230.11,230.07,32.49713772]
["bitfinex","SOLUSD",1738354365845,0.25098,230.11,230.05,32.49713772]
["bitfinex","SOLUSD",1738354366543,0.25098,230.11,229.97,32.49713772]
["bitfinex","SOLUSD",1738354366544,0.25098,230.03,229.97,32.49713772]
["bitfinex","SOLUSD",1738354366760,0.25098,230.03,229.95,32.49713772]
["bitfinex","SOLUSD",1738354366956,0.25098,230.03,229.97,32.49713772]
["bitfinex","SOLUSD",1738354367164,0.25098,230.03,229.99,32.49713772]
["bitfinex","SOLUSD",1738354367466,0.25098,229.97,229.91,32.49713772]
["bitfinex","SOLUSD",1738354367672,0.25098,229.95,229.87,32.49713772]
["bitfinex","SOLUSD",1738354367847,0.25098,229.93,229.85,32.49713772]
["bitfinex","SOLUSD",1738354368171,0.81572908,229.97,229.92,32.49713772]
["bitfinex","SOLUSD",1738354368465,0.81552092,230.02,229.96,32.49713772]
["bitfinex","SOLUSD",1738354368871,0.81552092,230.02,229.98,32.49713772]
["bitfinex","SOLUSD",1738354369252,0.81539595,230.01,229.98,32.49713772]
["bitfinex","SOLUSD",1738354369455,0.81539595,230.01,229.98,28.19768267]
["bitfinex","SOLUSD",1738354369646,0.81537052,230.03,230.0,34.95713772]
["bitfinex","SOLUSD",1738354369851,0.81526647,230.06,230.02,32.49713772]
["bitfinex","SOLUSD",1738354370191,0.81526647,230.06,230.04,32.49713772]
["bitfinex","SOLUSD",1738354370357,0.81526647,230.06,230.02,32.49713772]
["bitfinex","SOLUSD",1738354370972,0.8151876,230.05,230.02,32.49713772]
["bitfinex","SOLUSD",1738354371141,20.0,230.06,230.04,32.49713772]
["bitfinex","SOLUSD",1738354371342,0.81516941,230.08,230.04,32.49713772]
["bitfinex","SOLUSD",1738354371542,0.81516941,230.08,230.07,32.49713772]
["bitfinex","SOLUSD",1738354373466,0.81516941,230.08,230.05,32.49713772]
["bitfinex","SOLUSD",1738354373859,0.81516941,230.08,230.03,32.49713772]
["bitfinex","SOLUSD",1738354374054,0.81516941,230.08,230.0,2.46]
["bitfinex","SOLUSD",1738354374055,0.81516941,230.08,230.05,32.49713772]
["bitfinex","SOLUSD",1738354374577,13.41184853,230.07,230.05,32.49713772]
["bitfinex","SOLUSD",1738354374762,20.0,230.04,230.0,2.46]
["bitfinex","SOLUSD",1738354375077,0.81539058,230.03,230.0,2.46]
["bitfinex","SOLUSD",1738354375770,0.81539058,230.03,230.01,32.49713772]
["bitfinex","SOLUSD",1738354376150,13.41184853,230.02,230.0,2.46]
["bitfinex","SOLUSD",1738354376346,0.81549847,230.01,230.0,2.46]
["bitfinex","SOLUSD",1738354376551,0.81546472,230.04,230.0,2.46]
["bitfinex","SOLUSD",1738354376954,20.0,230.03,230.01,32.49713772]
["bitfinex","SOLUSD",1738354377161,0.81532105,230.02,230.0,2.46]
["bitfinex","SOLUSD",1738354377548,14.22716958,230.02,230.0,2.46]
["bitfinex","SOLUSD",1738354377754,14.22716958,230.02,229.95,32.49713772]
["bitfinex","SOLUSD",1738354377755,20.0,229.99,229.93,0.03]
["bitfinex","SOLUSD",1738354377961,0.81550516,229.98,229.93,0.03]
["bitfinex","SOLUSD",1738354378180,0.81550516,229.98,229.94,32.49713772]
["bitfinex","SOLUSD",1738354378383,0.81550516,229.98,229.96,32.49713772]
["bitfinex","SOLUSD",1738354378684,3.97535777,230.08,229.96,32.49713772]
["bitfinex","SOLUSD",1738354378864,3.97535777,230.08,230.03,32.49713772]
["bitfinex","SOLUSD",1738354379377,0.81535777,230.08,230.07,32.49713772]
["bitfinex","SOLUSD",1738354379577,0.81505428,230.1,230.07,32.49713772]
["bitfinex","SOLUSD",1738354379766,0.81505428,230.1,230.05,32.49713772]
["bitfinex","SOLUSD",1738354379969,0.81505428,230.1,230.03,32.49713772]
["bitfinex","SOLUSD",1738354380377,0.81505428,230.1,229.94,1.5557]
["bitfinex","SOLUSD",1738354380378,20.0,230.06,229.99,32.49713772]
["bitfinex","SOLUSD",1738354380566,0.81527664,230.05,229.99,32.49713772]
["bitfinex","SOLUSD",1738354381766,20.0,230.01,229.93,32.52713772]
["bitfinex","SOLUSD",1738354381954,0.81551607,230.0,229.93,0.03]
["bitfinex","SOLUSD",1738354382280,20.0,229.96,229.93,0.03]
["bitfinex","SOLUSD",1738354382459,0.81564561,229.95,229.93,0.03]
["bitfinex","SOLUSD",1738354390997,13.41184853,229.94,229.93,0.03]
["bitfinex","SOLUSD",1738354391331,14.22769992,229.94,229.93,0.03]
["bitfinex","SOLUSD",1738354392074,0.81578788,229.97,229.93,0.03]
["bitfinex","SOLUSD",1738354392797,20.0,229.94,229.93,0.03]
["bitfinex","SOLUSD",1738354393004,20.81570747,229.94,229.93,0.03]
["bitfinex","SOLUSD",1738354393905,20.0,229.96,229.93,0.03]
["bitfinex","SOLUSD",1738354394102,0.81566131,229.95,229.93,0.03]
["bitfinex","SOLUSD",1738354394480,0.81549794,230.01,229.93,0.03]
["bitfinex","SOLUSD",1738354394811,0.81549794,230.01,229.98,20.00229931]
["bitfinex","SOLUSD",1738354394988,0.81526884,230.04,230.0,20.00229931]
["bitfinex","SOLUSD",1738354395300,0.81526884,230.04,229.99,20.00229931]
["bitfinex","SOLUSD",1738354395483,20.0,230.02,229.95,20.00229931]
["bitfinex","SOLUSD",1738354395684,0.81539969,230.01,229.94,1.615]
["bitfinex","SOLUSD",1738354396000,0.81537471,230.04,229.94,1.615]
["bitfinex","SOLUSD",1738354396321,20.0,230.02,229.94,21.61729931]
["bitfinex","SOLUSD",1738354396604,0.81539849,230.01,229.94,21.61729931]
["bitfinex","SOLUSD",1738354396900,0.81539849,230.01,229.94,1.615]
["bitfinex","SOLUSD",1738354397100,0.81539849,230.01,229.93,20.03229931]
["bitfinex","SOLUSD",1738354397302,0.81539849,230.01,229.93,0.03]
["bitfinex","SOLUSD",1738354397517,16.75,229.97,229.93,0.03]
["bitfinex","SOLUSD",1738354397683,0.81557982,229.96,229.93,0.03]
["bitfinex","SOLUSD",1738354398412,0.81544901,230.03,229.93,0.03]
["bitfinex","SOLUSD",1738354399313,0.81544901,230.03,229.93,20.03229931]
["bitfinex","SOLUSD",1738354399497,0.81544901,230.03,229.97,20.00229931]
["bitfinex","SOLUSD",1738354399697,0.81529878,230.02,229.98,20.00229931]
["bitfinex","SOLUSD",1738354399908,0.87823877,230.05,229.99,20.00229931]
["bitfinex","SOLUSD",1738354400203,0.063,230.05,230.0,20.00229931]
["bitfinex","SOLUSD",1738354400416,0.063,230.05,229.99,20.00229931]
["bitfinex","SOLUSD",1738354400595,0.87819511,230.05,229.97,20.00229931]
["bitfinex","SOLUSD",1738354401494,0.81523994,230.04,229.97,20.00229931]
["bitfinex","SOLUSD",1738354401700,0.81523994,230.04,229.94,4.3488]
["bitfinex","SOLUSD",1738354401701,0.063,230.05,230.0,20.00229931]
["bitfinex","SOLUSD",1738354402023,0.063,230.05,230.04,20.00229931]
["bitfinex","SOLUSD",1738354403006,0.063,230.05,230.04,24.34929931]
["bitfinex","SOLUSD",1738354403307,0.063,230.05,230.04,37.76114784]
["bitfinex","SOLUSD",1738354403614,0.81481609,230.17,230.1,20.00229931]
["bitfinex","SOLUSD",1738354404016,0.81481609,230.17,230.05,20.00229931]
["bitfinex","SOLUSD",1738354404314,20.0,230.13,230.01,1.5241]
["bitfinex","SOLUSD",1738354404517,20.0,230.09,229.95,21.64479931]
["bitfinex","SOLUSD",1738354404707,3.97523697,230.08,229.95,21.64479931]
["bitfinex","SOLUSD",1738354405016,3.97523697,230.08,229.99,20.00229931]
["bitfinex","SOLUSD",1738354406210,0.12549,230.07,229.97,20.00229931]
["bitfinex","SOLUSD",1738354406405,0.12549,230.05,229.95,20.00229931]
["bitfinex","SOLUSD",1738354406604,0.12549,230.03,229.94,0.03]
["bitfinex","SOLUSD",1738354406905,0.8153643,230.02,229.94,0.03]
["bitfinex","SOLUSD",1738354407314,0.12549,230.01,229.94,0.03]
["bitfinex","SOLUSD",1738354407522,0.12549,229.99,229.94,0.03]
["bitfinex","SOLUSD",1738354408109,0.94090423,229.99,229.94,0.03]
["bitfinex","SOLUSD",1738354408830,0.12549,229.97,229.94,0.03]
["bitfinex","SOLUSD",1738354409002,0.12549,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738354409209,3.28549,229.95,229.94,0.03]
["bitfinex","SOLUSD",1738354410805,3.28549,229.95,229.87,32.04674858]
["bitfinex","SOLUSD",1738354411025,0.12549,229.93,229.86,32.48674858]
["bitfinex","SOLUSD",1738354411207,0.81563721,229.92,229.86,32.48674858]
["bitfinex","SOLUSD",1738354411624,0.81559505,229.95,229.9,32.48674858]
["bitfinex","SOLUSD",1738354411818,3.16,229.99,229.94,32.48674858]
["bitfinex","SOLUSD",1738354412326,0.12549,229.98,229.94,32.48674858]
["bitfinex","SOLUSD",1738354412523,0.94082195,229.98,229.9,32.48674858]
["bitfinex","SOLUSD",1738354412721,0.94082195,229.98,229.88,32.48674858]
["bitfinex","SOLUSD",1738354412916,0.94082195,229.98,229.84,34.01754858]
["bitfinex","SOLUSD",1738354414032,0.94082195,229.98,229.86,32.48674858]
["bitfinex","SOLUSD",1738354414238,0.12549,229.93,229.84,1.5308]
["bitfinex","SOLUSD",1738354414533,0.12549,229.91,229.84,1.5308]
["bitfinex","SOLUSD",1738354414900,0.12549,229.91,229.85,32.48674858]
["bitfinex","SOLUSD",1738354415305,0.81562582,229.96,229.89,32.48674858]
["bitfinex","SOLUSD",1738354415509,0.12549,229.95,229.87,32.48674858]
["bitfinex","SOLUSD",1738354415831,0.38719,229.93,229.87,32.48674858]
["bitfinex","SOLUSD",1738354416037,0.12549,229.91,229.84,1.5308]
["bitfinex","SOLUSD",1738354416232,0.2617,229.93,229.84,1.5308]
["bitfinex","SOLUSD",1738354416233,0.12549,229.89,229.84,1.5308]
["bitfinex","SOLUSD",1738354416411,0.12549,229.89,229.84,34.01754858]
["bitfinex","SOLUSD",1738354416734,0.12549,229.92,229.82,32.48674858]
["bitfinex","SOLUSD",1738354416936,0.12549,229.9,229.82,32.48674858]
["bitfinex","SOLUSD",1738354417137,0.12549,229.88,229.82,32.48674858]
["bitfinex","SOLUSD",1738354417321,0.81578071,229.87,229.82,32.48674858]
["bitfinex","SOLUSD",1738354417517,0.12549,229.92,229.79,32.48674858]
["bitfinex","SOLUSD",1738354417838,0.12549,229.92,229.78,12.098]
["bitfinex","SOLUSD",1738354417839,0.12549,229.9,229.81,32.48674858]
["bitfinex","SOLUSD",1738354418033,20.0,229.92,229.83,32.48674858]
["bitfinex","SOLUSD",1738354418034,0.81575192,229.89,229.83,32.48674858]
["bitfinex","SOLUSD",1738354418542,0.81575192,229.89,229.82,32.48674858]
["bitfinex","SOLUSD",1738354418750,0.81575192,229.89,229.81,32.48674858]
["bitfinex","SOLUSD",1738354418922,0.81575488,229.91,229.84,32.48674858]
["bitfinex","SOLUSD",1738354419113,0.81575488,229.91,229.82,32.48674858]
["bitfinex","SOLUSD",1738354420037,0.81571811,229.9,229.82,32.48674858]
["bitfinex","SOLUSD",1738354420426,0.81571811,229.9,229.8,32.48674858]
["bitfinex","SOLUSD",1738354420736,0.8157748,229.92,229.84,32.48674858]
["bitfinex","SOLUSD",1738354421129,0.8157748,229.92,229.83,32.48674858]
["bitfinex","SOLUSD",1738354422339,0.8157748,229.92,229.82,32.48674858]
["bitfinex","SOLUSD",1738354422933,0.8157748,229.92,229.78,7.7462]
["bitfinex","SOLUSD",1738354422934,20.0,229.9,229.78,7.7462]
["bitfinex","SOLUSD",1738354423131,0.81580152,229.89,229.78,7.7462]
["bitfinex","SOLUSD",1738354423429,0.81580152,229.89,229.78,1.6477]
["bitfinex","SOLUSD",1738354424015,0.81580152,229.89,229.75,32.48674858]
["bitfinex","SOLUSD",1738354424928,13.41184853,229.88,229.74,32.48674858]
["bitfinex","SOLUSD",1738354425124,20.0,229.85,229.73,44.98684858]
["bitfinex","SOLUSD",1738354425329,20.0,229.85,229.74,32.48674858]
["bitfinex","SOLUSD",1738354425330,0.81597182,229.84,229.74,32.48674858]
["bitfinex","SOLUSD",1738354425729,0.81597182,229.84,229.82,0.03]
["bitfinex","SOLUSD",1738354432030,0.81589527,229.85,229.82,0.03]
["bitfinex","SOLUSD",1738354435548,20.81589527,229.85,229.82,0.03]
["bitfinex","SOLUSD",1738354437361,13.41184853,229.84,229.82,0.03]
["bitfinex","SOLUSD",1738354437654,151.52805645,229.83,229.82,0.03]
["bitfinex","SOLUSD",1738354437832,20.0,229.79,229.7,0.03]
["bitfinex","SOLUSD",1738354438028,20.0,229.79,229.7,20.04907272]
["bitfinex","SOLUSD",1738354438029,0.81620335,229.78,229.7,20.04907272]
["bitfinex","SOLUSD",1738354438340,20.0,229.79,229.72,20.01907272]
["bitfinex","SOLUSD",1738354438541,0.81608061,229.78,229.7,20.04907272]
["bitfinex","SOLUSD",1738354438723,0.81608061,229.78,229.7,0.03]
["bitfinex","SOLUSD",1738354442027,0.81608061,229.78,229.72,20.01907272]
["bitfinex","SOLUSD",1738354442234,3.16,229.79,229.73,20.01907272]
["bitfinex","SOLUSD",1738354442456,3.16,229.79,229.74,20.01907272]
["bitfinex","SOLUSD",1738354442646,0.81604351,229.78,229.72,20.01907272]
["bitfinex","SOLUSD",1738354442963,0.81604351,229.78,229.71,20.04907272]
["bitfinex","SOLUSD",1738354444463,0.81604351,229.78,229.71,0.03]
["bitfinex","SOLUSD",1738354448248,0.81610692,229.79,229.71,0.03]
["bitfinex","SOLUSD",1738354453575,20.0,229.74,229.71,0.03]
["bitfinex","SOLUSD",1738354453743,0.81641462,229.73,229.71,0.03]
["bitfinex","SOLUSD",1738354454248,0.12549,229.72,229.71,0.03]
["bitfinex","SOLUSD",1738354454450,0.81641462,229.73,229.71,0.03]
["bitfinex","SOLUSD",1738354454661,0.12549,229.76,229.71,0.03]
["bitfinex","SOLUSD",1738354454961,0.12549,229.74,229.71,0.03]
["bitfinex","SOLUSD",1738354455165,0.81619753,229.77,229.68,5.07907272]
["bitfinex","SOLUSD",1738354455371,0.81614538,229.8,229.71,20.01907272]
["bitfinex","SOLUSD",1738354455675,0.063,229.82,229.78,20.01907272]
["bitfinex","SOLUSD",1738354455840,0.063,229.82,229.77,20.01907272]
["bitfinex","SOLUSD",1738354456167,0.063,229.82,229.73,21.60667272]
["bitfinex","SOLUSD",1738354456401,0.87903894,229.82,229.73,1.5876]
["bitfinex","SOLUSD",1738354456771,0.87903894,229.82,229.75,20.01907272]
["bitfinex","SOLUSD",1738354456947,1.07903894,229.86,229.76,0.65274274]
["bitfinex","SOLUSD",1738354457279,20.81311375,229.85,229.73,2.24035022]
["bitfinex","SOLUSD",1738354457650,20.81311375,229.85,229.73,22.25942294]
["bitfinex","SOLUSD",1738354458251,20.81311375,229.85,229.73,2.24035022]
["bitfinex","SOLUSD",1738354458685,20.81311375,229.85,229.72,0.65282828]
["bitfinex","SOLUSD",1738354458890,20.81311375,229.85,229.74,20.01907272]
["bitfinex","SOLUSD",1738354459053,20.81311375,229.85,229.76,20.01907272]
["bitfinex","SOLUSD",1738354459371,20.81311375,229.85,229.77,0.65271377]
["bitfinex","SOLUSD",1738354459577,0.81311375,229.85,229.77,20.67178649]
["bitfinex","SOLUSD",1738354459876,0.87611375,229.87,229.78,20.01907272]
["bitfinex","SOLUSD",1738354460072,0.87611375,229.87,229.79,0.65266035]
["bitfinex","SOLUSD",1738354460295,0.87611375,229.87,229.76,20.01907272]
["bitfinex","SOLUSD",1738354460465,0.87611375,229.87,229.77,0.65271669]
["bitfinex","SOLUSD",1738354460666,20.0,229.86,229.75,0.65271814]
["bitfinex","SOLUSD",1738354460863,0.81311375,229.85,229.76,20.01907272]
["bitfinex","SOLUSD",1738354461067,0.81311375,229.85,229.77,20.6717716]
["bitfinex","SOLUSD",1738354461274,0.81311375,229.85,229.77,0.65269888]
["bitfinex","SOLUSD",1738354461489,20.81311375,229.85,229.71,20.01907272]
["bitfinex","SOLUSD",1738354461804,20.81311375,229.85,229.72,0.65286613]
["bitfinex","SOLUSD",1738354461972,20.81311375,229.85,229.76,20.01907272]
["bitfinex","SOLUSD",1738354462168,20.81311375,229.85,229.72,20.67193885]
["bitfinex","SOLUSD",1738354462497,20.81311375,229.85,229.72,0.65286613]
["bitfinex","SOLUSD",1738354463067,20.81311375,229.85,229.72,14.06471466]
["bitfinex","SOLUSD",1738354463397,0.81311375,229.85,229.74,20.01907272]
["bitfinex","SOLUSD",1738354463697,0.81311375,229.85,229.76,20.01907272]
["bitfinex","SOLUSD",1738354463861,0.81311375,229.85,229.77,20.67175023]
["bitfinex","SOLUSD",1738354464297,1.13781375,229.87,229.79,20.01907272]
["bitfinex","SOLUSD",1738354464465,0.063,229.87,229.81,20.01907272]
["bitfinex","SOLUSD",1738354464665,0.063,229.87,229.83,20.01907272]
["bitfinex","SOLUSD",1738354465009,0.063,229.87,229.84,0.65251554]
["bitfinex","SOLUSD",1738354466095,0.063,229.87,229.75,20.01907272]
["bitfinex","SOLUSD",1738354466426,0.063,229.87,229.73,4.3527]
["bitfinex","SOLUSD",1738354466427,20.0,229.86,229.76,0.65269563]
["bitfinex","SOLUSD",1738354466593,0.81311375,229.85,229.74,0.65274661]
["bitfinex","SOLUSD",1738354467569,0.81311375,229.85,229.73,0.65280931]
["bitfinex","SOLUSD",1738354468901,0.12549,229.84,229.73,0.65280931]
["bitfinex","SOLUSD",1738354469204,0.81311375,229.84,229.76,20.01907272]
["bitfinex","SOLUSD",1738354469371,1.00160375,229.87,229.77,0.65271538]
["bitfinex","SOLUSD",1738354469804,0.12549,229.85,229.77,0.65271538]
["bitfinex","SOLUSD",1738354470099,0.93860375,229.85,229.77,0.65271538]
["bitfinex","SOLUSD",1738354470284,0.063,229.87,229.8,20.01907272]
["bitfinex","SOLUSD",1738354470477,0.063,229.87,229.81,0.65261066]
["bitfinex","SOLUSD",1738354470684,0.063,229.87,229.82,20.01907272]
["bitfinex","SOLUSD",1738354470685,0.063,229.85,229.82,20.01907272]
["bitfinex","SOLUSD",1738354470992,0.063,229.85,229.83,0.65253976]
["bitfinex","SOLUSD",1738354471170,0.063,229.85,229.84,20.01907272]
["bitfinex","SOLUSD",1738354471371,0.063,229.85,229.83,0.65253976]
["bitfinex","SOLUSD",1738354471671,0.063,229.85,229.84,20.01907272]
["bitfinex","SOLUSD",1738354472685,0.063,229.85,229.84,33.43092125]
["bitfinex","SOLUSD",1738354472880,0.063,229.87,229.85,13.41184853]
["bitfinex","SOLUSD",1738354473077,7.9071,230.02,229.87,1.0]
["bitfinex","SOLUSD",1738354473302,8.72021375,230.02,229.91,33.43092125]
["bitfinex","SOLUSD",1738354473598,8.72021375,230.02,229.91,34.0831434]
["bitfinex","SOLUSD",1738354473909,20.0,229.99,229.91,0.65222215]
["bitfinex","SOLUSD",1738354474104,0.81311375,229.98,229.91,0.65222215]
["bitfinex","SOLUSD",1738354474299,0.81311375,230.01,229.89,20.01907272]
["bitfinex","SOLUSD",1738354474690,20.0,229.99,229.89,20.01907272]
["bitfinex","SOLUSD",1738354475005,0.81311375,229.98,229.89,20.01907272]
["bitfinex","SOLUSD",1738354476181,0.81311375,229.98,229.87,20.01907272]
["bitfinex","SOLUSD",1738354476503,20.0,229.99,229.91,20.01907272]
["bitfinex","SOLUSD",1738354476807,20.0,229.99,229.91,20.67135012]
["bitfinex","SOLUSD",1738354477308,0.12549,229.98,229.91,20.67135012]
["bitfinex","SOLUSD",1738354477809,20.0,230.02,229.91,34.08319865]
["bitfinex","SOLUSD",1738354478107,20.0,230.02,229.91,38.43269865]
["bitfinex","SOLUSD",1738354478405,0.81311375,230.04,229.91,38.43269865]
["bitfinex","SOLUSD",1738354478604,0.87611375,230.05,230.0,1.0]
["bitfinex","SOLUSD",1738354478789,0.063,230.05,230.04,20.01907272]
["bitfinex","SOLUSD",1738354480681,0.3247,230.05,230.03,20.01907272]
["bitfinex","SOLUSD",1738354480899,0.3247,230.05,230.04,20.67103495]
["bitfinex","SOLUSD",1738354481482,0.3247,230.05,230.02,20.01907272]
["bitfinex","SOLUSD",1738354481689,0.3247,230.05,229.99,0.65198739]
["bitfinex","SOLUSD",1738354482399,0.3247,230.05,229.98,0.65209715]
["bitfinex","SOLUSD",1738354482884,0.12549,230.04,229.96,20.01907272]
["bitfinex","SOLUSD",1738354483209,0.12549,230.04,229.97,20.67124421]
["bitfinex","SOLUSD",1738354483394,0.12549,230.04,229.98,20.01907272]
["bitfinex","SOLUSD",1738354483795,0.12549,230.04,229.97,20.01907272]
["bitfinex","SOLUSD",1738354483993,0.12549,230.04,229.98,20.01907272]
["bitfinex","SOLUSD",1738354484196,0.12549,230.04,229.99,20.01907272]
["bitfinex","SOLUSD",1738354484597,0.12549,230.04,229.98,20.01907272]
["bitfinex","SOLUSD",1738354485115,0.3247,230.05,229.99,20.01907272]
["bitfinex","SOLUSD",1738354485295,0.3247,230.05,230.03,20.01907272]
["bitfinex","SOLUSD",1738354487803,0.3247,230.05,230.02,20.01907272]
["bitfinex","SOLUSD",1738354488001,0.3247,230.05,230.01,20.01907272]
["bitfinex","SOLUSD",1738354488304,0.12549,230.04,229.99,0.65200344]
["bitfinex","SOLUSD",1738354488508,0.12549,230.04,229.97,0.65203088]
["bitfinex","SOLUSD",1738354488509,0.93860375,230.04,229.97,0.65203088]
["bitfinex","SOLUSD",1738354489303,0.93860375,230.04,229.95,0.65217919]
["bitfinex","SOLUSD",1738354491216,0.93860375,230.04,229.96,20.01907272]
["bitfinex","SOLUSD",1738354491430,0.93860375,230.04,229.97,0.65216105]
["bitfinex","SOLUSD",1738354491431,0.12549,230.04,229.97,0.65216105]
["bitfinex","SOLUSD",1738354491591,0.93860375,230.04,229.97,20.67123377]
["bitfinex","SOLUSD",1738354492004,0.93860375,230.04,229.96,20.01907272]
["bitfinex","SOLUSD",1738354492209,0.93860375,230.04,229.95,20.01907272]
["bitfinex","SOLUSD",1738354492401,0.93860375,230.04,229.96,0.65218693]
["bitfinex","SOLUSD",1738354492916,0.93860375,230.04,229.96,20.67125965]
["bitfinex","SOLUSD",1738354493212,0.93860375,230.04,229.96,0.65218693]
["bitfinex","SOLUSD",1738354493901,0.93860375,230.04,229.93,0.65219923]
["bitfinex","SOLUSD",1738354494109,0.12549,230.01,229.93,20.67127195]
["bitfinex","SOLUSD",1738354494303,0.93860375,230.01,229.93,0.65219923]
["bitfinex","SOLUSD",1738354494511,0.93860375,230.01,229.93,20.67127195]
["bitfinex","SOLUSD",1738354496917,0.12549,230.01,229.94,20.01907272]
["bitfinex","SOLUSD",1738354497119,0.12549,230.01,229.95,0.65220227]
["bitfinex","SOLUSD",1738354498000,0.12549,230.01,229.95,20.67127499]
["bitfinex","SOLUSD",1738354499024,0.12549,230.01,229.95,0.65220227]
["bitfinex","SOLUSD",1738354499228,0.93860375,230.01,229.95,0.65220227]
["bitfinex","SOLUSD",1738354499530,0.12549,230.01,229.95,0.65220227]
["bitfinex","SOLUSD",1738354499711,0.12549,230.01,229.94,0.65221119]
["bitfinex","SOLUSD",1738354500329,0.12549,230.01,229.95,20.01907272]
["bitfinex","SOLUSD",1738354500622,0.12549,230.01,229.96,0.65219805]
["bitfinex","SOLUSD",1738354501112,0.12549,230.01,229.94,20.01907272]
["bitfinex","SOLUSD",1738354501113,0.93860375,230.01,229.94,20.01907272]
["bitfinex","SOLUSD",1738354501312,0.93860375,230.01,229.95,0.652233]
["bitfinex","SOLUSD",1738354501711,0.93860375,230.01,229.93,20.01907272]
["bitfinex","SOLUSD",1738354501914,0.93860375,230.01,229.94,0.65223657]
["bitfinex","SOLUSD",1738354502128,20.0,230.02,229.96,20.01907272]
["bitfinex","SOLUSD",1738354502327,0.063,230.05,230.01,20.01907272]
["bitfinex","SOLUSD",1738354502528,0.063,230.05,229.98,20.01907272]
["bitfinex","SOLUSD",1738354502718,0.063,230.05,229.98,20.67118477]
["bitfinex","SOLUSD",1738354503027,0.18849,230.05,229.99,0.65212664]
["bitfinex","SOLUSD",1738354503326,0.063,230.05,230.0,20.01907272]
["bitfinex","SOLUSD",1738354503537,0.063,230.05,230.04,20.01907272]
["bitfinex","SOLUSD",1738354503837,0.063,230.05,230.03,20.01907272]
["bitfinex","SOLUSD",1738354504128,0.063,230.05,229.96,20.67105255]
["bitfinex","SOLUSD",1738354504329,0.18849,230.05,229.96,0.65197983]
["bitfinex","SOLUSD",1738354504508,0.18849,230.05,229.96,20.67105255]
["bitfinex","SOLUSD",1738354504833,0.063,230.05,230.0,20.01907272]
["bitfinex","SOLUSD",1738354505140,0.3996,230.1,230.04,20.01907272]
["bitfinex","SOLUSD",1738354505320,0.063,230.11,230.05,20.67098376]
["bitfinex","SOLUSD",1738354505526,0.063,230.11,230.03,20.01907272]
["bitfinex","SOLUSD",1738354505697,0.063,230.11,230.04,0.65196537]
["bitfinex","SOLUSD",1738354506233,0.063,230.11,230.08,20.01907272]
["bitfinex","SOLUSD",1738354506438,0.063,230.11,230.09,20.67090159]
["bitfinex","SOLUSD",1738354506630,0.063,230.11,230.05,20.67090159]
["bitfinex","SOLUSD",1738354507006,0.063,230.11,230.05,0.65182887]
["bitfinex","SOLUSD",1738354507315,0.063,230.11,230.03,0.65194485]
["bitfinex","SOLUSD",1738354507814,0.12549,230.09,230.02,0.65196901]
["bitfinex","SOLUSD",1738354508123,0.12549,230.07,229.97,0.65205959]
["bitfinex","SOLUSD",1738354508947,0.93860375,230.09,229.98,20.01907272]
["bitfinex","SOLUSD",1738354509140,0.93860375,230.09,229.99,0.65206253]
["bitfinex","SOLUSD",1738354509336,0.93860375,230.09,229.95,0.65211946]
["bitfinex","SOLUSD",1738354509712,0.12549,230.04,229.95,0.65211946]
["bitfinex","SOLUSD",1738354509911,0.12549,230.02,229.92,0.6821967]
["bitfinex","SOLUSD",1738354510107,0.81311375,230.01,229.93,20.01907272]
["bitfinex","SOLUSD",1738354510307,0.12549,230.0,229.92,0.6821967]
["bitfinex","SOLUSD",1738354510511,0.12549,229.98,229.92,0.03]
["bitfinex","SOLUSD",1738354510912,0.12549,229.98,229.92,0.68227365]
["bitfinex","SOLUSD",1738354511108,0.81311375,230.0,229.92,0.68227365]
["bitfinex","SOLUSD",1738354511318,0.81311375,230.04,229.92,0.68227365]
["bitfinex","SOLUSD",1738354511510,0.81311375,230.04,229.95,20.01907272]
["bitfinex","SOLUSD",1738354511713,0.81311375,230.04,229.97,20.01907272]
["bitfinex","SOLUSD",1738354511927,2.32181375,230.07,229.98,0.65213003]
["bitfinex","SOLUSD",1738354512207,2.32181375,230.07,229.99,20.01907272]
["bitfinex","SOLUSD",1738354512437,0.12549,230.06,230.0,0.6520457]
["bitfinex","SOLUSD",1738354512736,0.12549,230.04,229.95,20.67111992]
["bitfinex","SOLUSD",1738354513528,20.0,230.05,229.99,20.01907272]
["bitfinex","SOLUSD",1738354513839,0.12549,230.04,229.97,20.67115153]
["bitfinex","SOLUSD",1738354514215,0.81311375,230.03,229.97,0.65207881]
["bitfinex","SOLUSD",1738354514517,0.81311375,230.03,229.96,0.65217986]
["bitfinex","SOLUSD",1738354514711,0.81311375,230.03,229.94,14.06403138]
["bitfinex","SOLUSD",1738354515449,0.93860375,230.04,229.94,14.06403138]
["bitfinex","SOLUSD",1738354515620,0.93860375,230.04,229.94,0.65218285]
["bitfinex","SOLUSD",1738354515816,0.93860375,230.04,229.95,20.01907272]
["bitfinex","SOLUSD",1738354516011,0.93860375,230.04,229.96,0.65212668]
["bitfinex","SOLUSD",1738354516941,0.93860375,230.04,229.94,0.65217603]
["bitfinex","SOLUSD",1738354517329,0.93860375,230.04,229.93,0.65218958]
["bitfinex","SOLUSD",1738354517527,0.93860375,230.04,229.92,0.68218958]
["bitfinex","SOLUSD",1738354517725,0.12549,230.03,229.92,0.03]
["bitfinex","SOLUSD",1738354517938,0.12549,229.97,229.92,0.03]
["bitfinex","SOLUSD",1738354518136,0.93860375,229.97,229.92,0.03]
["bitfinex","SOLUSD",1738354519219,0.12549,229.95,229.92,0.03]
["bitfinex","SOLUSD",1738354519545,0.81311375,229.94,229.92,0.03]
["bitfinex","SOLUSD",1738354520449,0.12549,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738354521057,0.12549,229.94,229.92,0.03]
["bitfinex","SOLUSD",1738354522133,0.81311375,229.95,229.92,0.03]
["bitfinex","SOLUSD",1738354522134,0.93860375,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738354522334,20.93860375,229.93,229.92,0.03]
["bitfinex","SOLUSD",1738354524432,0.12549,229.92,229.83,0.03]
["bitfinex","SOLUSD",1738354524733,0.12549,229.88,229.83,0.03]
["bitfinex","SOLUSD",1738354525055,0.81311375,229.87,229.83,0.03]
["bitfinex","SOLUSD",1738354525237,0.12549,229.85,229.83,0.03]
["bitfinex","SOLUSD",1738354525436,0.93860375,229.85,229.83,0.03]
["bitfinex","SOLUSD",1738354527257,2.46440375,229.85,229.83,0.03]
["bitfinex","SOLUSD",1738354530041,0.93860375,229.85,229.83,0.03]
["bitfinex","SOLUSD",1738354530659,0.12549,229.85,229.83,0.03]
["bitfinex","SOLUSD",1738354531937,0.93860375,229.85,229.83,0.03]
["bitfinex","SOLUSD",1738354532568,0.12549,229.8,229.68,5.00651048]
["bitfinex","SOLUSD",1738354532748,20.0,229.81,229.68,0.65281048]
["bitfinex","SOLUSD",1738354532749,0.12549,229.78,229.68,0.65281048]
["bitfinex","SOLUSD",1738354533443,0.12549,229.78,229.69,4.3836]
["bitfinex","SOLUSD",1738354533660,0.93860375,229.8,229.7,0.65285934]
["bitfinex","SOLUSD",1738354533861,0.12549,229.8,229.71,12.51520838]
["bitfinex","SOLUSD",1738354534165,0.12549,229.8,229.72,0.65278287]
["bitfinex","SOLUSD",1738354534546,0.12549,229.82,229.72,0.65278287]
["bitfinex","SOLUSD",1738354534746,0.12549,229.8,229.72,0.65278287]
["bitfinex","SOLUSD",1738354535143,0.12549,229.83,229.72,0.65278287]
["bitfinex","SOLUSD",1738354535548,0.12549,229.83,229.72,13.16799125]
["bitfinex","SOLUSD",1738354535769,0.93860375,229.83,229.74,12.51520838]
["bitfinex","SOLUSD",1738354535961,0.81311375,229.85,229.75,0.65273282]
["bitfinex","SOLUSD",1738354536565,0.12549,229.84,229.75,0.65273282]
["bitfinex","SOLUSD",1738354537147,0.12549,229.85,229.75,0.65273282]
["bitfinex","SOLUSD",1738354537445,0.12549,229.85,229.76,12.51520838]
["bitfinex","SOLUSD",1738354537644,0.12549,229.85,229.77,0.65267305]
["bitfinex","SOLUSD",1738354538060,0.81311375,229.88,229.77,5.00467305]
["bitfinex","SOLUSD",1738354538263,0.81311375,229.91,229.79,12.51520838]
["bitfinex","SOLUSD",1738354538555,0.12549,229.9,229.81,12.51520838]
["bitfinex","SOLUSD",1738354538854,0.81311375,229.93,229.83,12.51520838]
["bitfinex","SOLUSD",1738354539055,5.06142611,229.95,229.84,0.6524589]
["bitfinex","SOLUSD",1738354539056,0.81311375,229.94,229.84,0.6524589]
["bitfinex","SOLUSD",1738354539261,14.53733853,229.9,229.71,1.6218]
["bitfinex","SOLUSD",1738354539464,0.12549,229.88,229.72,0.65283297]
["bitfinex","SOLUSD",1738354539663,0.12549,229.82,229.72,0.65283297]
["bitfinex","SOLUSD",1738354539845,0.12549,229.8,229.72,0.65283297]
["bitfinex","SOLUSD",1738354540479,1.95420861,229.87,229.73,13.41184853]
["bitfinex","SOLUSD",1738354540679,3.97311375,229.9,229.79,12.51520838]
["bitfinex","SOLUSD",1738354540848,3.97311375,229.9,229.8,0.65261269]
["bitfinex","SOLUSD",1738354541177,0.12549,229.89,229.8,0.65261269]
["bitfinex","SOLUSD",1738354541351,0.81311375,229.88,229.78,0.65258831]
["bitfinex","SOLUSD",1738354541552,13.53733853,229.83,229.71,2.27451446]
["bitfinex","SOLUSD",1738354541743,0.12549,229.79,229.71,2.27451446]
["bitfinex","SOLUSD",1738354541948,0.93860375,229.79,229.71,2.27451446]
["bitfinex","SOLUSD",1738354542664,0.93860375,229.79,229.69,0.03]
["bitfinex","SOLUSD",1738354542865,0.12549,229.74,229.69,0.03]
["bitfinex","SOLUSD",1738354543089,0.93860375,229.74,229.69,0.03]
["bitfinex","SOLUSD",1738354545883,20.12549,229.7,229.69,0.03]
["bitfinex","SOLUSD",1738354546385,3.16,229.76,229.69,0.03]
["bitfinex","SOLUSD",1738354546591,13.41184853,229.74,229.69,0.03]
["bitfinex","SOLUSD",1738354546755,20.0,229.71,229.69,0.03]
["bitfinex","SOLUSD",1738354547177,3.16,229.76,229.69,0.03]
["bitfinex","SOLUSD",1738354547382,0.81311375,229.75,229.69,0.03]
["bitfinex","SOLUSD",1738354547682,20.0,229.71,229.69,0.03]
["bitfinex","SOLUSD",1738354548779,0.81311375,229.7,229.69,0.03]
["bitfinex","SOLUSD",1738354551093,20.0,229.71,229.69,0.03]
["bitfinex","SOLUSD",1738354551259,0.81311375,229.7,229.69,0.03]
["bitfinex","SOLUSD",1738354554985,14.22496228,229.7,229.69,0.03]
["bitfinex","SOLUSD",1738354555284,20.0,229.69,229.6,0.03]
["bitfinex","SOLUSD",1738354555485,13.41184853,229.67,229.6,0.03]
["bitfinex","SOLUSD",1738354555660,0.81311375,229.66,229.6,0.03]
["bitfinex","SOLUSD",1738354555857,20.0,229.64,229.6,0.03]
["bitfinex","SOLUSD",1738354556468,5.32301499,229.73,229.6,0.03]
["bitfinex","SOLUSD",1738354556469,13.41184853,229.71,229.6,0.03]
["bitfinex","SOLUSD",1738354556669,20.0,229.66,229.6,0.03]
["bitfinex","SOLUSD",1738354557572,20.0,229.66,229.6,0.68322217]
["bitfinex","SOLUSD",1738354558185,20.0,229.66,229.6,0.03]
["bitfinex","SOLUSD",1738354558684,0.81311375,229.65,229.6,0.03]
["bitfinex","SOLUSD",1738354559677,0.81311375,229.69,229.6,0.68325869]
["bitfinex","SOLUSD",1738354559879,0.81311375,229.72,229.61,20.04249095]
["bitfinex","SOLUSD",1738354560190,0.81311375,229.75,229.62,0.65307791]
["bitfinex","SOLUSD",1738354560385,36.57184853,229.74,229.62,0.65307791]
["bitfinex","SOLUSD",1738354560597,0.81311375,229.73,229.62,0.65307791]
["bitfinex","SOLUSD",1738354561390,0.81311375,229.73,229.63,0.65311779]
["bitfinex","SOLUSD",1738354561688,0.81311375,229.73,229.61,0.65312617]
["bitfinex","SOLUSD",1738354562384,20.0,229.69,229.61,0.65312617]
["bitfinex","SOLUSD",1738354562690,0.81311375,229.68,229.6,0.68317547]
["bitfinex","SOLUSD",1738354563890,0.81311375,229.68,229.6,0.03]
["bitfinex","SOLUSD",1738354565672,0.81311375,229.68,229.6,0.68326156]
["bitfinex","SOLUSD",1738354566092,0.81311375,229.68,229.6,0.03]
["bitfinex","SOLUSD",1738354566877,20.0,229.64,229.6,0.03]
["bitfinex","SOLUSD",1738354567287,0.81311375,229.66,229.6,0.03]
["bitfinex","SOLUSD",1738354567492,0.81311375,229.69,229.6,0.03]
["bitfinex","SOLUSD",1738354568574,13.41184853,229.71,229.6,0.03]
["bitfinex","SOLUSD",1738354568575,0.81311375,229.7,229.6,0.03]
["bitfinex","SOLUSD",1738354568778,3.16,229.7,229.6,0.03]
["bitfinex","SOLUSD",1738354569077,3.16,229.7,229.6,0.68310761]
["bitfinex","SOLUSD",1738354569676,0.81311375,229.69,229.6,0.68310761]
["bitfinex","SOLUSD",1738354569886,20.0,229.72,229.6,0.68310761]
["bitfinex","SOLUSD",1738354569887,3.97311375,229.71,229.6,0.68310761]
["bitfinex","SOLUSD",1738354571395,0.12549,229.69,229.6,0.68310761]
["bitfinex","SOLUSD",1738354571598,0.93860375,229.69,229.6,0.68310761]
["bitfinex","SOLUSD",1738354571799,0.93860375,229.69,229.6,0.03]
["bitfinex","SOLUSD",1738354572295,0.12549,229.66,229.6,0.03]
["bitfinex","SOLUSD",1738354572499,0.93860375,229.66,229.6,0.03]
["bitfinex","SOLUSD",1738354575203,0.12549,229.61,229.6,0.03]
["bitfinex","SOLUSD",1738354575510,0.81311375,229.64,229.6,0.03]
["bitfinex","SOLUSD",1738354575682,0.12549,229.64,229.6,0.03]
["bitfinex","SOLUSD",1738354575883,0.93860375,229.64,229.6,0.03]
["bitfinex","SOLUSD",1738354576076,0.12549,229.64,229.6,0.03]
["bitfinex","SOLUSD",1738354576277,20.81311375,229.65,229.6,0.03]
["bitfinex","SOLUSD",1738354576476,0.12549,229.64,229.6,0.03]
["bitfinex","SOLUSD",1738354576700,20.81311375,229.65,229.6,0.03]
["bitfinex","SOLUSD",1738354576701,0.12549,229.62,229.6,0.03]
["bitfinex","SOLUSD",1738354576899,20.93860375,229.61,229.6,0.03]
["bitfinex","SOLUSD",1738354577205,34.35045228,229.61,229.6,0.03]
["bitfinex","SOLUSD",1738354577871,0.93860375,229.61,229.6,0.03]
["bitfinex","SOLUSD",1738354578069,0.12549,229.61,229.6,0.03]
["bitfinex","SOLUSD",1738354578306,0.93860375,229.61,229.6,0.03]
["bitfinex","SOLUSD",1738354578487,0.81311375,229.61,229.53,6.2466]
["bitfinex","SOLUSD",1738354578691,0.12549,229.56,229.53,6.2466]
["bitfinex","SOLUSD",1738354579699,0.12549,229.6,229.53,6.2466]
["bitfinex","SOLUSD",1738354579879,0.93860375,229.6,229.53,6.2466]
["bitfinex","SOLUSD",1738354580303,20.0,229.62,229.54,0.65339476]
["bitfinex","SOLUSD",1738354580304,0.81311375,229.61,229.54,0.65339476]
["bitfinex","SOLUSD",1738354580480,20.0,229.62,229.54,0.65339476]
["bitfinex","SOLUSD",1738354580680,0.12549,229.61,229.54,0.65339476]
["bitfinex","SOLUSD",1738354580984,0.81311375,229.66,229.56,1.6185]
["bitfinex","SOLUSD",1738354581179,0.81311375,229.66,229.56,2.27174041]
["bitfinex","SOLUSD",1738354581180,0.12549,229.61,229.56,2.27174041]
["bitfinex","SOLUSD",1738354581387,0.93860375,229.61,229.56,1.6185]
["bitfinex","SOLUSD",1738354581709,0.12549,229.61,229.56,1.6185]
["bitfinex","SOLUSD",1738354581895,0.12549,229.59,229.56,1.6185]
["bitfinex","SOLUSD",1738354582075,0.12549,229.59,229.53,6.2466]
["bitfinex","SOLUSD",1738354582280,0.12549,229.55,229.51,1.6185]
["bitfinex","SOLUSD",1738354582502,0.93860375,229.55,229.51,1.6185]
["bitfinex","SOLUSD",1738354583001,3.16,229.57,229.52,0.65346896]
["bitfinex","SOLUSD",1738354583514,3.16,229.57,229.52,5.01026896]
["bitfinex","SOLUSD",1738354583807,3.18,229.68,229.54,12.53399818]
["bitfinex","SOLUSD",1738354584111,4.25481375,229.7,229.56,12.53399818]
["bitfinex","SOLUSD",1738354584304,4.25481375,229.7,229.57,0.65316003]
["bitfinex","SOLUSD",1738354584608,13.53733853,229.69,229.57,0.65316003]
["bitfinex","SOLUSD",1738354584793,0.81311375,229.69,229.57,0.65316003]
["bitfinex","SOLUSD",1738354584990,0.12549,229.68,229.57,13.18715821]
["bitfinex","SOLUSD",1738354585191,0.12549,229.68,229.58,14.12979818]
["bitfinex","SOLUSD",1738354585392,0.2617,229.7,229.59,13.18709036]
["bitfinex","SOLUSD",1738354585589,0.2617,229.7,229.6,12.53399818]
["bitfinex","SOLUSD",1738354585797,0.2617,229.7,229.61,0.65304894]
["bitfinex","SOLUSD",1738354586000,0.2617,229.7,229.62,6.2474]
["bitfinex","SOLUSD",1738354586203,0.2617,229.7,229.69,12.53399818]
["bitfinex","SOLUSD",1738354586606,0.2617,229.7,229.66,12.53399818]
["bitfinex","SOLUSD",1738354586810,0.2617,229.7,229.67,0.65289851]
["bitfinex","SOLUSD",1738354587009,0.2617,229.7,229.67,13.18689669]
["bitfinex","SOLUSD",1738354587305,0.2617,229.7,229.68,12.53399818]
["bitfinex","SOLUSD",1738354587503,0.2617,229.7,229.69,0.65283173]
["bitfinex","SOLUSD",1738354588087,0.2617,229.7,229.65,0.65293542]
["bitfinex","SOLUSD",1738354588886,0.2617,229.7,229.67,12.53399818]
["bitfinex","SOLUSD",1738354589103,0.2617,229.7,229.68,0.65289647]
["bitfinex","SOLUSD",1738354589311,0.063,229.73,229.68,0.65289647]
["bitfinex","SOLUSD",1738354590593,0.063,229.73,229.68,13.18689465]
["bitfinex","SOLUSD",1738354590915,0.063,229.73,229.71,6.1918]
["bitfinex","SOLUSD",1738354591213,0.063,229.73,229.72,14.79890798]
["bitfinex","SOLUSD",1738354591406,23.71816653,229.86,229.72,19.15190798]
["bitfinex","SOLUSD",1738354591598,23.71816653,229.86,229.75,12.53399818]
["bitfinex","SOLUSD",1738354591799,23.71816653,229.86,229.76,0.6526398]
["bitfinex","SOLUSD",1738354592002,0.81311375,229.85,229.73,0.65266809]
["bitfinex","SOLUSD",1738354592197,20.0,229.83,229.73,0.65266809]
["bitfinex","SOLUSD",1738354592399,0.81311375,229.82,229.73,0.65266809]
["bitfinex","SOLUSD",1738354592705,20.0,229.83,229.73,0.65266809]
["bitfinex","SOLUSD",1738354593110,20.0,229.83,229.72,13.29876627]
["bitfinex","SOLUSD",1738354593418,0.12549,229.82,229.72,0.76476809]
["bitfinex","SOLUSD",1738354593714,0.94141017,229.82,229.72,0.76476809]
["bitfinex","SOLUSD",1738354594619,0.12549,229.77,229.71,6.1918]
["bitfinex","SOLUSD",1738354594913,0.94161229,229.77,229.64,6.6279]
["bitfinex","SOLUSD",1738354595891,0.12549,229.72,229.64,6.6279]
["bitfinex","SOLUSD",1738354596226,0.94181625,229.72,229.6,0.03]
["bitfinex","SOLUSD",1738354596405,20.0,229.68,229.6,0.03]
["bitfinex","SOLUSD",1738354596598,0.77479934,229.67,229.6,0.03]
["bitfinex","SOLUSD",1738354597299,0.12549,229.67,229.6,0.03]
["bitfinex","SOLUSD",1738354597508,0.12549,229.71,229.6,0.03]
["bitfinex","SOLUSD",1738354597690,0.81638484,229.7,229.6,0.03]
["bitfinex","SOLUSD",1738354598024,0.81637285,229.72,229.6,0.03]
["bitfinex","SOLUSD",1738354598222,3.18,229.73,229.62,12.53399818]
["bitfinex","SOLUSD",1738354598394,3.18,229.73,229.6,12.56399818]
["bitfinex","SOLUSD",1738354598817,3.18,229.73,229.61,13.41184853]
["bitfinex","SOLUSD",1738354599001,3.18,229.73,229.61,33.4555069]
["bitfinex","SOLUSD",1738354599203,3.18,229.73,229.62,4.355]
["bitfinex","SOLUSD",1738354600620,3.99623185,229.73,229.6,4.3854]
["bitfinex","SOLUSD",1738354601317,23.99623185,229.73,229.6,0.03]
["bitfinex","SOLUSD",1738354601530,20.0,229.69,229.6,0.03]
["bitfinex","SOLUSD",1738354601724,0.81642421,229.68,229.6,0.03]
["bitfinex","SOLUSD",1738354602024,20.0,229.69,229.6,0.03]
["bitfinex","SOLUSD",1738354603810,3.18,229.73,229.6,0.03]
["bitfinex","SOLUSD",1738354604199,0.81633495,229.74,229.6,0.03]
["bitfinex","SOLUSD",1738354604398,20.0,229.73,229.6,0.03]
["bitfinex","SOLUSD",1738354604610,20.0,229.73,229.61,20.04365837]
["bitfinex","SOLUSD",1738354604813,23.18,229.75,229.62,20.04365837]
["bitfinex","SOLUSD",1738354605208,23.18,229.75,229.63,20.04365837]
["bitfinex","SOLUSD",1738354605429,23.18,229.75,229.61,20.04365837]
["bitfinex","SOLUSD",1738354605596,23.18,229.75,229.62,20.04365837]
["bitfinex","SOLUSD",1738354605801,23.18,229.75,229.62,4.3549]
["bitfinex","SOLUSD",1738354606099,0.81623112,229.74,229.62,4.3549]
["bitfinex","SOLUSD",1738354606903,23.18,229.75,229.61,24.39885837]
["bitfinex","SOLUSD",1738354607307,0.81622909,229.77,229.61,24.39885837]
["bitfinex","SOLUSD",1738354607599,20.0,229.75,229.61,24.39885837]
["bitfinex","SOLUSD",1738354607814,20.0,229.75,229.64,20.04365837]
["bitfinex","SOLUSD",1738354608015,20.0,229.75,229.65,20.04365837]
["bitfinex","SOLUSD",1738354608226,11.82204833,229.83,229.66,20.04365837]
["bitfinex","SOLUSD",1738354608401,3.99604637,229.81,229.68,20.04365837]
["bitfinex","SOLUSD",1738354608607,20.0,229.79,229.68,20.04365837]
["bitfinex","SOLUSD",1738354608796,2.36864637,229.82,229.68,20.04365837]
["bitfinex","SOLUSD",1738354609000,1.5526,229.82,229.69,20.04365837]
["bitfinex","SOLUSD",1738354609316,1.5526,229.82,229.7,20.04365837]
["bitfinex","SOLUSD",1738354609518,20.0,229.81,229.69,20.04365837]
["bitfinex","SOLUSD",1738354609912,20.0,229.81,229.7,4.3535]
["bitfinex","SOLUSD",1738354610719,20.0,229.81,229.67,20.04365837]
["bitfinex","SOLUSD",1738354610928,0.8159202,229.8,229.67,4.354]
["bitfinex","SOLUSD",1738354611128,0.8159202,229.8,229.65,10.987]
["bitfinex","SOLUSD",1738354611129,13.41184853,229.79,229.65,10.987]
["bitfinex","SOLUSD",1738354611309,20.0,229.76,229.63,5.8884]
["bitfinex","SOLUSD",1738354611522,20.0,229.75,229.63,5.8884]
["bitfinex","SOLUSD",1738354612611,0.12549,229.74,229.63,5.8884]
["bitfinex","SOLUSD",1738354614432,0.12549,229.7,229.61,4.3552]
["bitfinex","SOLUSD",1738354614638,0.12549,229.7,229.6,10.5156]
["bitfinex","SOLUSD",1738354616039,0.12549,229.7,229.62,0.03]
["bitfinex","SOLUSD",1738354616243,0.12549,229.66,229.62,0.03]
["bitfinex","SOLUSD",1738354616611,0.9419831,229.66,229.62,0.03]
["bitfinex","SOLUSD",1738354616811,0.12549,229.64,229.62,0.03]
["bitfinex","SOLUSD",1738354618440,20.0,229.65,229.62,0.03]
["bitfinex","SOLUSD",1738354618818,3.16,229.68,229.62,0.03]
["bitfinex","SOLUSD",1738354619514,3.16,229.68,229.64,20.04365837]
["bitfinex","SOLUSD",1738354619718,3.16,229.68,229.62,0.03]
["bitfinex","SOLUSD",1738354619719,0.2617,229.7,229.65,20.04365837]
["bitfinex","SOLUSD",1738354619947,0.2617,229.7,229.63,20.04365837]
["bitfinex","SOLUSD",1738354620121,0.2617,229.7,229.64,20.04365837]
["bitfinex","SOLUSD",1738354620319,0.2617,229.7,229.62,20.07365837]
["bitfinex","SOLUSD",1738354620623,0.2617,229.7,229.62,0.03]
["bitfinex","SOLUSD",1738354621429,0.2617,229.7,229.64,20.04365837]
["bitfinex","SOLUSD",1738354621816,0.2617,229.7,229.65,13.41184853]
["bitfinex","SOLUSD",1738354622017,0.2617,229.7,229.69,20.04365837]
["bitfinex","SOLUSD",1738354622319,0.2617,229.7,229.69,33.4555069]
["bitfinex","SOLUSD",1738354622513,0.2617,229.7,229.69,38.8091069]
["bitfinex","SOLUSD",1738354622714,15.6648878,229.86,229.72,20.0]
["bitfinex","SOLUSD",1738354622914,3.16,229.89,229.78,20.04365837]
["bitfinex","SOLUSD",1738354623128,20.0,229.88,229.78,20.04365837]
["bitfinex","SOLUSD",1738354623418,1.6151,229.92,229.81,20.04365837]
["bitfinex","SOLUSD",1738354623711,0.063,229.94,229.87,20.04365837]
["bitfinex","SOLUSD",1738354623937,0.063,229.94,229.86,20.04365837]
["bitfinex","SOLUSD",1738354624614,0.063,229.94,229.87,4.3502]
["bitfinex","SOLUSD",1738354624933,0.063,229.94,229.85,24.39415837]
["bitfinex","SOLUSD",1738354625119,0.063,229.94,229.85,20.04365837]
["bitfinex","SOLUSD",1738354625440,0.063,229.94,229.86,33.4555069]
["bitfinex","SOLUSD",1738354625609,0.063,229.94,229.86,13.41184853]
["bitfinex","SOLUSD",1738354625817,0.063,229.94,229.87,20.04365837]
["bitfinex","SOLUSD",1738354626210,0.063,229.94,229.89,20.04365837]
["bitfinex","SOLUSD",1738354626636,0.063,229.94,229.85,20.04365837]
["bitfinex","SOLUSD",1738354626818,0.063,229.94,229.82,24.39485837]
["bitfinex","SOLUSD",1738354627140,0.063,229.94,229.83,13.41184853]
["bitfinex","SOLUSD",1738354628451,0.12549,229.92,229.79,4.3517]
["bitfinex","SOLUSD",1738354628742,0.12549,229.92,229.79,24.39535837]
["bitfinex","SOLUSD",1738354628912,0.12549,229.92,229.8,13.41184853]
["bitfinex","SOLUSD",1738354629112,0.12549,229.92,229.8,33.4555069]
["bitfinex","SOLUSD",1738354629331,0.12549,229.92,229.8,13.41184853]
["bitfinex","SOLUSD",1738354629532,0.12549,229.92,229.81,20.04365837]
["bitfinex","SOLUSD",1738354629739,0.12549,229.92,229.8,17.76334853]
["bitfinex","SOLUSD",1738354629740,0.12549,229.92,229.8,33.4555069]
["bitfinex","SOLUSD",1738354630419,0.12549,229.92,229.8,37.8070069]
["bitfinex","SOLUSD",1738354630814,20.0,229.93,229.82,20.04365837]
["bitfinex","SOLUSD",1738354631020,20.0,229.93,229.83,20.04365837]
["bitfinex","SOLUSD",1738354631551,20.0,229.93,229.81,20.04365837]
["bitfinex","SOLUSD",1738354631739,0.94101831,229.92,229.77,24.39575837]
["bitfinex","SOLUSD",1738354631928,0.12549,229.92,229.77,24.39575837]
["bitfinex","SOLUSD",1738354632126,0.12549,229.92,229.78,13.41184853]
["bitfinex","SOLUSD",1738354632442,0.12549,229.92,229.78,33.4555069]
["bitfinex","SOLUSD",1738354632924,0.12549,229.92,229.78,37.8073069]
["bitfinex","SOLUSD",1738354633124,0.063,229.94,229.89,20.04365837]
["bitfinex","SOLUSD",1738354633538,0.063,229.94,229.9,20.04365837]
["bitfinex","SOLUSD",1738354634058,0.063,229.94,229.92,20.04365837]
["bitfinex","SOLUSD",1738354634346,0.063,229.94,229.91,20.04365837]
["bitfinex","SOLUSD",1738354634640,0.063,229.94,229.89,20.04365837]
["bitfinex","SOLUSD",1738354634837,0.063,229.94,229.92,20.04365837]
["bitfinex","SOLUSD",1738354635016,0.063,229.94,229.93,20.04365837]
["bitfinex","SOLUSD",1738354635623,0.063,229.94,229.93,33.4555069]
["bitfinex","SOLUSD",1738354636593,0.063,229.94,229.9,20.04365837]
["bitfinex","SOLUSD",1738354636729,0.063,229.94,229.88,6.34]
["bitfinex","SOLUSD",1738354636730,0.063,229.94,229.89,20.04365837]
["bitfinex","SOLUSD",1738354636920,0.063,229.94,229.92,20.04365837]
["bitfinex","SOLUSD",1738354638449,0.063,229.94,229.92,24.39285837]
["bitfinex","SOLUSD",1738354638835,0.063,229.94,229.93,33.4555069]
["bitfinex","SOLUSD",1738354639233,0.063,229.94,229.93,13.41184853]
["bitfinex","SOLUSD",1738354639440,0.063,229.94,229.9,4.3495]
["bitfinex","SOLUSD",1738354639949,0.063,229.94,229.92,13.41184853]
["bitfinex","SOLUSD",1738354640243,0.063,229.94,229.88,10.6899]
["bitfinex","SOLUSD",1738354640559,0.063,229.94,229.89,13.41184853]
["bitfinex","SOLUSD",1738354640749,0.063,229.94,229.89,33.4555069]
["bitfinex","SOLUSD",1738354640954,0.063,229.94,229.93,20.04365837]
["bitfinex","SOLUSD",1738354641130,0.063,229.94,229.93,33.4555069]
["bitfinex","SOLUSD",1738354642137,0.063,229.94,229.93,37.8046069]
["bitfinex","SOLUSD",1738354643045,0.063,229.94,229.93,13.41184853]
["bitfinex","SOLUSD",1738354643547,0.063,229.94,229.88,17.2452]
["bitfinex","SOLUSD",1738354643548,0.063,229.94,229.9,4.3495]
["bitfinex","SOLUSD",1738354643731,0.063,229.94,229.89,4.3499]
["bitfinex","SOLUSD",1738354644050,0.063,229.94,229.89,24.39355837]
["bitfinex","SOLUSD",1738354645351,0.063,229.94,229.91,24.39315837]
["bitfinex","SOLUSD",1738354645539,0.063,229.94,229.92,13.41184853]
["bitfinex","SOLUSD",1738354645745,0.063,229.94,229.93,33.4555069]
["bitfinex","SOLUSD",1738354646251,0.063,229.94,229.93,13.41184853]
["bitfinex","SOLUSD",1738354646745,0.063,229.94,229.93,17.76094853]
["bitfinex","SOLUSD",1738354647870,0.063,229.94,229.91,20.0]
["bitfinex","SOLUSD",1738354648048,0.063,229.94,229.89,4.3499]
["bitfinex","SOLUSD",1738354648236,0.063,229.94,229.88,4.38]
["bitfinex","SOLUSD",1738354648753,0.063,229.94,229.88,24.38]
["bitfinex","SOLUSD",1738354648956,0.063,229.94,229.88,44.42365837]
["bitfinex","SOLUSD",1738354649157,0.063,229.94,229.89,33.4555069]
["bitfinex","SOLUSD",1738354649531,0.063,229.94,229.89,13.41184853]
["bitfinex","SOLUSD",1738354650033,0.063,229.94,229.9,4.3497]
["bitfinex","SOLUSD",1738354650239,0.063,229.94,229.89,4.3498]
["bitfinex","SOLUSD",1738354650655,0.063,229.94,229.89,24.39345837]
["bitfinex","SOLUSD",1738354651352,0.063,229.94,229.93,53.4555069]
["bitfinex","SOLUSD",1738354651935,0.063,229.94,229.93,37.76094853]
["bitfinex","SOLUSD",1738354652253,0.063,229.94,229.9,4.3497]
["bitfinex","SOLUSD",1738354652462,0.063,229.94,229.9,24.39335837]
["bitfinex","SOLUSD",1738354652632,0.063,229.94,229.93,13.41184853]
["bitfinex","SOLUSD",1738354652956,0.063,229.94,229.93,13.66282853]
["bitfinex","SOLUSD",1738354653259,0.063,229.94,229.93,53.7064869]
["bitfinex","SOLUSD",1738354653645,0.063,229.94,229.93,57.8046069]
["bitfinex","SOLUSD",1738354653854,0.063,229.94,229.93,4.3491]
["bitfinex","SOLUSD",1738354654936,0.063,229.94,229.91,13.41184853]
["bitfinex","SOLUSD",1738354655133,0.063,229.94,229.93,13.41184853]
["bitfinex","SOLUSD",1738354656060,0.063,229.94,229.93,17.76094853]
["bitfinex","SOLUSD",1738354660158,0.063,229.94,229.93,18.01192853]
["bitfinex","SOLUSD",1738354660365,0.0001,229.94,229.93,24.54862853]
["bitfinex","SOLUSD",1738354660548,0.0001,229.94,229.93,26.06692853]
["bitfinex","SOLUSD",1738354661454,0.063,230.04,229.96,0.25098]
["bitfinex","SOLUSD",1738354661760,0.063,230.04,229.99,13.66282853]
["bitfinex","SOLUSD",1738354662348,0.0001,230.0,229.99,13.78831853]
["bitfinex","SOLUSD",1738354662647,0.0001,230.0,229.99,18.13631853]
["bitfinex","SOLUSD",1738354662875,0.0001,230.0,229.99,18.01082853]
["bitfinex","SOLUSD",1738354663043,0.0001,230.0,229.99,38.0544869]
["bitfinex","SOLUSD",1738354663363,0.063,230.04,229.99,38.0544869]
["bitfinex","SOLUSD",1738354663364,0.063,230.04,229.99,48.6735069]
["bitfinex","SOLUSD",1738354663545,0.063,230.06,230.05,1.0]
["bitfinex","SOLUSD",1738354663744,0.063,230.11,230.1,13.66282853]
["bitfinex","SOLUSD",1738354664054,0.063,230.11,230.1,33.7064869]
["bitfinex","SOLUSD",1738354664449,0.063,230.17,230.14,13.66282853]
["bitfinex","SOLUSD",1738354664656,0.063,230.17,230.14,38.0515869]
["bitfinex","SOLUSD",1738354664860,0.063,230.17,230.14,39.0515869]
["bitfinex","SOLUSD",1738354665036,0.063,230.17,230.14,37.8006069]
["bitfinex","SOLUSD",1738354665239,0.063,230.17,230.14,13.41184853]
["bitfinex","SOLUSD",1738354665455,0.063,230.17,230.1,20.04365837]
["bitfinex","SOLUSD",1738354665663,0.063,230.17,230.1,24.38935837]
["bitfinex","SOLUSD",1738354665978,0.063,230.17,230.1,4.3457]
["bitfinex","SOLUSD",1738354666343,0.063,230.17,230.05,26.39035837]
["bitfinex","SOLUSD",1738354666562,0.063,230.17,230.04,20.04365837]
["bitfinex","SOLUSD",1738354666957,0.063,230.17,230.07,33.4555069]
["bitfinex","SOLUSD",1738354667165,0.063,230.17,230.09,13.41184853]
["bitfinex","SOLUSD",1738354667474,0.063,230.17,230.05,1.0]
["bitfinex","SOLUSD",1738354667475,0.063,230.17,230.06,20.04365837]
["bitfinex","SOLUSD",1738354667652,0.063,230.17,230.07,40.04365837]
["bitfinex","SOLUSD",1738354667846,0.063,230.17,230.08,13.41184853]
["bitfinex","SOLUSD",1738354668058,20.0,230.14,230.02,4.3474]
["bitfinex","SOLUSD",1738354668254,20.81471048,230.14,229.97,20.04365837]
["bitfinex","SOLUSD",1738354668473,20.0,230.14,229.99,20.04365837]
["bitfinex","SOLUSD",1738354668973,20.0,230.14,230.0,13.41184853]
["bitfinex","SOLUSD",1738354669155,20.8147667,230.14,229.98,20.04365837]
["bitfinex","SOLUSD",1738354669357,20.8147667,230.14,229.99,13.41184853]
["bitfinex","SOLUSD",1738354669669,20.0,230.14,229.99,17.75964853]
["bitfinex","SOLUSD",1738354670351,20.81481566,230.13,229.95,20.04365837]
["bitfinex","SOLUSD",1738354670555,20.81481566,230.13,229.94,13.53733853]
["bitfinex","SOLUSD",1738354670754,20.0,230.09,229.94,13.41184853]
["bitfinex","SOLUSD",1738354670952,0.8150002,230.08,229.93,4.3491]
["bitfinex","SOLUSD",1738354671165,1.6467,230.03,229.9,20.04365837]
["bitfinex","SOLUSD",1738354671557,1.6467,230.03,229.93,13.41184853]
["bitfinex","SOLUSD",1738354671758,1.6467,230.03,229.93,17.76094853]
["bitfinex","SOLUSD",1738354673471,1.6467,230.03,229.91,4.3494]
["bitfinex","SOLUSD",1738354673665,0.12549,230.02,229.89,4.3498]
["bitfinex","SOLUSD",1738354673869,2.46189036,230.03,229.9,13.41184853]
["bitfinex","SOLUSD",1738354674072,1.6467,230.03,229.91,20.04365837]
["bitfinex","SOLUSD",1738354674461,1.6467,230.03,229.9,13.41184853]
["bitfinex","SOLUSD",1738354674973,0.12549,230.02,229.91,4.3495]
["bitfinex","SOLUSD",1738354675165,0.12549,230.02,229.89,20.04365837]
["bitfinex","SOLUSD",1738354675166,0.12549,230.02,229.88,0.03]
["bitfinex","SOLUSD",1738354675372,0.12549,230.0,229.88,0.03]
["bitfinex","SOLUSD",1738354676058,20.12549,230.01,229.88,0.03]
["bitfinex","SOLUSD",1738354676770,0.81531466,230.0,229.88,0.03]
["bitfinex","SOLUSD",1738354677075,20.0,229.95,229.88,0.03]
["bitfinex","SOLUSD",1738354677267,1.6636,229.93,229.88,0.03]
["bitfinex","SOLUSD",1738354678969,0.94098942,229.92,229.88,0.03]
["bitfinex","SOLUSD",1738354679171,20.12549,229.9,229.88,0.03]
["bitfinex","SOLUSD",1738354679971,20.0,229.9,229.88,0.03]
["bitfinex","SOLUSD",1738354680477,0.12549,229.88,229.73,4.3528]
["bitfinex","SOLUSD",1738354680879,0.12549,229.88,229.74,13.41184853]
["bitfinex","SOLUSD",1738354681284,26.4322,229.89,229.76,20.04365837]
["bitfinex","SOLUSD",1738354681469,26.4322,229.89,229.78,20.04365837]
["bitfinex","SOLUSD",1738354681658,26.4322,229.89,229.76,13.41184853]
["bitfinex","SOLUSD",1738354681866,26.4322,229.89,229.78,20.04365837]
["bitfinex","SOLUSD",1738354682578,3.16,229.91,229.81,20.04365837]
["bitfinex","SOLUSD",1738354682760,3.16,229.91,229.79,17.76354853]
["bitfinex","SOLUSD",1738354682761,3.16,229.91,229.8,20.04365837]
["bitfinex","SOLUSD",1738354682969,0.12549,229.9,229.76,4.3523]
["bitfinex","SOLUSD",1738354683190,0.12549,229.88,229.7,21.13635574]
["bitfinex","SOLUSD",1738354683367,20.0,229.82,229.71,4.3533]
["bitfinex","SOLUSD",1738354683565,1.77919,229.81,229.66,30.95885837]
["bitfinex","SOLUSD",1738354683764,1.77919,229.81,229.67,4.354]
["bitfinex","SOLUSD",1738354683967,1.77919,229.81,229.68,13.41184853]
["bitfinex","SOLUSD",1738354684596,1.77919,229.81,229.67,17.76584853]
["bitfinex","SOLUSD",1738354684906,2.59518829,229.81,229.67,17.76584853]
["bitfinex","SOLUSD",1738354685204,2.59518829,229.81,229.67,4.354]
["bitfinex","SOLUSD",1738354685527,22.59518829,229.81,229.66,0.03]
["bitfinex","SOLUSD",1738354686512,22.59518829,229.81,229.66,4.3842]
["bitfinex","SOLUSD",1738354686802,22.59518829,229.81,229.66,24.42785837]
["bitfinex","SOLUSD",1738354687873,1.77919,229.81,229.7,20.04365837]
["bitfinex","SOLUSD",1738354688075,2.5951455,229.81,229.69,20.04365837]
["bitfinex","SOLUSD",1738354688292,1.77919,229.81,229.69,20.04365837]
["bitfinex","SOLUSD",1738354688909,1.6537,229.81,229.71,20.04365837]
["bitfinex","SOLUSD",1738354689111,1.6537,229.81,229.73,20.04365837]
["bitfinex","SOLUSD",1738354689783,1.6537,229.81,229.74,4.3527]
["bitfinex","SOLUSD",1738354690574,1.6537,229.81,229.69,20.04365837]
["bitfinex","SOLUSD",1738354690875,0.12549,229.8,229.69,4.3536]
["bitfinex","SOLUSD",1738354691076,0.12549,229.8,229.67,20.04365837]
["bitfinex","SOLUSD",1738354691077,0.94145997,229.8,229.67,4.3538]
["bitfinex","SOLUSD",1738354691278,0.94145997,229.8,229.66,0.03]
["bitfinex","SOLUSD",1738354691510,1.26769364,229.79,229.66,0.03]
["bitfinex","SOLUSD",1738354691717,20.0,229.76,229.66,4.3842]
["bitfinex","SOLUSD",1738354692316,20.0,229.76,229.73,0.063]
["bitfinex","SOLUSD",1738354693202,0.2619,229.8,229.73,4.4158]
["bitfinex","SOLUSD",1738354693405,0.2619,229.8,229.73,24.45945837]
["bitfinex","SOLUSD",1738354693606,0.2619,229.8,229.75,20.04365837]
["bitfinex","SOLUSD",1738354693902,0.2619,229.8,229.77,20.04365837]
["bitfinex","SOLUSD",1738354694700,0.2619,229.8,229.79,20.04365837]
["bitfinex","SOLUSD",1738354695118,0.2619,229.8,229.78,4.3519]
["bitfinex","SOLUSD",1738354696288,0.2619,229.8,229.76,13.41184853]
["bitfinex","SOLUSD",1738354696592,0.2619,229.8,229.77,20.04365837]
["bitfinex","SOLUSD",1738354697019,0.2619,229.8,229.79,20.04365837]
["bitfinex","SOLUSD",1738354697219,0.2619,229.8,229.79,33.4555069]
["bitfinex","SOLUSD",1738354698234,1.6297,229.93,229.83,20.0]
["bitfinex","SOLUSD",1738354698443,6.3994,229.96,229.87,20.04365837]
["bitfinex","SOLUSD",1738354698616,6.3994,229.96,229.84,13.41184853]
["bitfinex","SOLUSD",1738354698817,20.0,229.93,229.84,13.41184853]
["bitfinex","SOLUSD",1738354699012,20.0,229.93,229.79,24.39535837]
["bitfinex","SOLUSD",1738354699551,26.10394321,229.92,229.75,4.3525]
["bitfinex","SOLUSD",1738354699719,1.5715,229.91,229.75,4.3525]
["bitfinex","SOLUSD",1738354699916,0.81576781,229.9,229.75,4.3525]
["bitfinex","SOLUSD",1738354700116,20.0,229.88,229.74,13.41184853]
["bitfinex","SOLUSD",1738354700310,0.81576776,229.87,229.74,4.3527]
["bitfinex","SOLUSD",1738354700546,20.0,229.88,229.75,20.04365837]
["bitfinex","SOLUSD",1738354700749,20.0,229.88,229.74,24.3527]
["bitfinex","SOLUSD",1738354700953,0.81574767,229.87,229.74,4.3527]
["bitfinex","SOLUSD",1738354701450,20.0,229.83,229.73,0.063]
["bitfinex","SOLUSD",1738354701615,1.5127,229.81,229.73,0.063]
["bitfinex","SOLUSD",1738354701815,0.8160353,229.8,229.73,0.063]
["bitfinex","SOLUSD",1738354704050,20.0,229.76,229.73,0.063]
["bitfinex","SOLUSD",1738354704254,6.90114584,229.75,229.73,0.063]
["bitfinex","SOLUSD",1738354704754,6.90114584,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738354706163,6.0849,229.75,229.74,0.063]
["bitfinex","SOLUSD",1738354708063,3.16,229.79,229.74,0.063]
["bitfinex","SOLUSD",1738354708353,20.8160818,229.78,229.74,0.063]
["bitfinex","SOLUSD",1738354708864,20.0,229.78,229.74,0.063]
["bitfinex","SOLUSD",1738354709248,0.81611692,229.77,229.74,0.063]
["bitfinex","SOLUSD",1738354710162,20.0,229.74,229.66,0.03]
["bitfinex","SOLUSD",1738354710328,20.81640385,229.73,229.66,0.03]
["bitfinex","SOLUSD",1738354711248,1.0,229.77,229.66,0.03]
["bitfinex","SOLUSD",1738354711249,0.81626969,229.75,229.66,0.03]
["bitfinex","SOLUSD",1738354711758,20.81626969,229.75,229.66,0.03]
["bitfinex","SOLUSD",1738354712161,20.0,229.71,229.66,0.03]
["bitfinex","SOLUSD",1738354712742,20.0,229.74,229.66,0.03]
["bitfinex","SOLUSD",1738354712959,0.81633936,229.73,229.66,0.03]
["bitfinex","SOLUSD",1738354714266,20.81625381,229.74,229.66,0.03]
["bitfinex","SOLUSD",1738354715366,0.81626638,229.73,229.66,0.03]
["bitfinex","SOLUSD",1738354715864,3.97627331,229.76,229.66,0.03]
["bitfinex","SOLUSD",1738354716548,3.16,229.76,229.66,0.03]
["bitfinex","SOLUSD",1738354716767,0.03,229.75,229.66,0.03]
["bitfinex","SOLUSD",1738354717066,0.67959432,229.75,229.66,0.03]
["bitfinex","SOLUSD",1738354717568,0.03,229.75,229.66,0.03]
["bitfinex","SOLUSD",1738354720357,0.81623197,229.74,229.66,0.03]
["bitfinex","SOLUSD",1738354721270,0.81622594,229.73,229.66,0.03]
["bitfinex","SOLUSD",1738354721488,20.0,229.74,229.66,0.03]
["bitfinex","SOLUSD",1738354721776,0.81633099,229.73,229.66,0.03]
["bitfinex","SOLUSD",1738354722353,1.5451,229.72,229.66,0.03]
["bitfinex","SOLUSD",1738354722553,0.81641943,229.71,229.66,0.03]
["bitfinex","SOLUSD",1738354723880,20.0,229.67,229.66,0.03]
["bitfinex","SOLUSD",1738354724476,20.0,229.67,229.66,0.0001]
["bitfinex","SOLUSD",1738354724655,20.0,229.67,229.65,0.063]
["bitfinex","SOLUSD",1738354724656,20.0,229.66,229.65,0.0001]
["bitfinex","SOLUSD",1738354724861,20.81664671,229.66,229.62,0.03]
["bitfinex","SOLUSD",1738354726154,0.81662906,229.65,229.62,0.03]
["bitfinex","SOLUSD",1738354727963,0.12549,229.64,229.62,0.03]
["bitfinex","SOLUSD",1738354728164,0.94217642,229.63,229.62,0.03]
["bitfinex","SOLUSD",1738354729575,0.12549,229.62,229.51,0.063]
["bitfinex","SOLUSD",1738354729973,0.12549,229.6,229.51,0.063]
["bitfinex","SOLUSD",1738354730284,0.12549,229.58,229.51,0.063]
["bitfinex","SOLUSD",1738354730496,0.8168723,229.57,229.51,0.063]
["bitfinex","SOLUSD",1738354730655,0.12549,229.56,229.51,0.063]
["bitfinex","SOLUSD",1738354730978,0.81688335,229.55,229.51,0.063]
["bitfinex","SOLUSD",1738354731172,0.12549,229.54,229.51,0.063]
["bitfinex","SOLUSD",1738354732080,0.12549,229.52,229.51,0.063]
["bitfinex","SOLUSD",1738354732579,0.81702592,229.55,229.51,0.063]
["bitfinex","SOLUSD",1738354732781,0.12549,229.54,229.51,0.063]
["bitfinex","SOLUSD",1738354733666,0.81702592,229.55,229.51,0.063]
["bitfinex","SOLUSD",1738354735682,0.12549,229.54,229.51,0.063]
["bitfinex","SOLUSD",1738354735994,0.816979,229.53,229.51,0.063]
["bitfinex","SOLUSD",1738354736486,0.12549,229.52,229.51,0.063]
["bitfinex","SOLUSD",1738354736781,20.12549,229.52,229.51,0.063]
["bitfinex","SOLUSD",1738354737383,33.53733853,229.52,229.51,0.063]
["bitfinex","SOLUSD",1738354737674,33.53733853,229.52,229.5,0.063]
["bitfinex","SOLUSD",1738354737880,0.81720707,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738354738275,14.3545456,229.51,229.5,0.063]
["bitfinex","SOLUSD",1738354741159,0.12549,229.47,229.45,0.49621212]
["bitfinex","SOLUSD",1738354741380,20.94285923,229.46,229.45,0.49621212]
["bitfinex","SOLUSD",1738354742213,35.35470776,229.46,229.45,0.49621212]
["bitfinex","SOLUSD",1738354742501,35.35470776,229.46,229.39,0.063]
["bitfinex","SOLUSD",1738354742706,0.12549,229.41,229.39,0.063]
["bitfinex","SOLUSD",1738354743589,0.12549,229.42,229.39,0.063]
["bitfinex","SOLUSD",1738354743901,0.94291527,229.42,229.39,0.063]
["bitfinex","SOLUSD",1738354744691,13.41184853,229.41,229.39,0.063]
["bitfinex","SOLUSD",1738354744893,0.81758772,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354745510,0.81751154,229.43,229.39,0.063]
["bitfinex","SOLUSD",1738354746297,0.12549,229.42,229.39,0.063]
["bitfinex","SOLUSD",1738354746501,0.81747126,229.41,229.39,0.063]
["bitfinex","SOLUSD",1738354746798,0.8174751,229.46,229.39,0.063]
["bitfinex","SOLUSD",1738354747003,0.81728873,229.49,229.39,0.063]
["bitfinex","SOLUSD",1738354747405,0.71160691,229.49,229.4,0.27420426]
["bitfinex","SOLUSD",1738354747791,51.94549,229.51,229.4,0.27420426]
["bitfinex","SOLUSD",1738354747986,0.71140185,229.5,229.4,0.27420426]
["bitfinex","SOLUSD",1738354748216,0.71140185,229.5,229.41,6.0915]
["bitfinex","SOLUSD",1738354748521,0.71140185,229.5,229.42,0.27408466]
["bitfinex","SOLUSD",1738354749212,51.82,229.51,229.42,20.35720011]
["bitfinex","SOLUSD",1738354749420,51.82,229.51,229.43,20.08311545]
["bitfinex","SOLUSD",1738354749599,51.82,229.51,229.44,0.27381191]
["bitfinex","SOLUSD",1738354749921,51.82,229.51,229.44,20.35692736]
["bitfinex","SOLUSD",1738354750120,51.82,229.51,229.44,0.27381191]
["bitfinex","SOLUSD",1738354750320,51.82,229.51,229.44,4.63211191]
["bitfinex","SOLUSD",1738354750812,51.82,229.51,229.44,0.27381191]
["bitfinex","SOLUSD",1738354751026,51.82,229.51,229.45,0.2738458]
["bitfinex","SOLUSD",1738354751229,51.82,229.51,229.41,27.77801545]
["bitfinex","SOLUSD",1738354751230,0.71137358,229.5,229.43,0.27401077]
["bitfinex","SOLUSD",1738354752099,0.71137358,229.5,229.41,7.6949]
["bitfinex","SOLUSD",1738354752100,0.71137358,229.5,229.42,0.2741657]
["bitfinex","SOLUSD",1738354752598,0.71137358,229.5,229.43,0.063]
["bitfinex","SOLUSD",1738354752803,51.85,229.51,229.44,0.27399635]
["bitfinex","SOLUSD",1738354754521,51.85,229.51,229.44,4.63229635]
["bitfinex","SOLUSD",1738354755016,51.85,229.51,229.44,0.27399635]
["bitfinex","SOLUSD",1738354755722,51.85,229.51,229.44,20.3571118]
["bitfinex","SOLUSD",1738354756421,51.85,229.51,229.44,0.27399635]
["bitfinex","SOLUSD",1738354756622,51.85,229.51,229.47,20.08311545]
["bitfinex","SOLUSD",1738354756799,51.85,229.51,229.44,18.04414488]
["bitfinex","SOLUSD",1738354756800,51.85,229.51,229.48,0.27361307]
["bitfinex","SOLUSD",1738354757002,51.85,229.51,229.45,0.27372256]
["bitfinex","SOLUSD",1738354758004,51.85,229.51,229.43,0.063]
["bitfinex","SOLUSD",1738354758005,20.0,229.48,229.43,0.063]
["bitfinex","SOLUSD",1738354758205,0.71152379,229.47,229.43,0.063]
["bitfinex","SOLUSD",1738354758837,0.12549,229.45,229.43,0.063]
["bitfinex","SOLUSD",1738354759127,14.24911006,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738354759900,20.83726153,229.44,229.43,0.063]
["bitfinex","SOLUSD",1738354765714,20.0,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354765915,20.71189424,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354766932,0.71188553,229.41,229.39,0.063]
["bitfinex","SOLUSD",1738354767135,0.71175081,229.45,229.39,0.063]
["bitfinex","SOLUSD",1738354767340,0.12549,229.43,229.39,0.063]
["bitfinex","SOLUSD",1738354767515,0.12549,229.41,229.39,0.063]
["bitfinex","SOLUSD",1738354768045,20.0,229.42,229.39,0.063]
["bitfinex","SOLUSD",1738354768212,0.71176572,229.45,229.39,0.063]
["bitfinex","SOLUSD",1738354768416,0.12549,229.45,229.39,0.063]
["bitfinex","SOLUSD",1738354768722,0.71167399,229.45,229.39,0.063]
["bitfinex","SOLUSD",1738354769510,0.71168308,229.44,229.39,0.063]
["bitfinex","SOLUSD",1738354769916,0.12549,229.45,229.39,0.063]
["bitfinex","SOLUSD",1738354770111,0.71167259,229.44,229.39,0.063]
["bitfinex","SOLUSD",1738354770736,0.83712406,229.45,229.39,0.063]
["bitfinex","SOLUSD",1738354771439,0.71160638,229.46,229.39,0.063]
["bitfinex","SOLUSD",1738354771638,0.71160638,229.46,229.39,0.33741821]
["bitfinex","SOLUSD",1738354771937,0.71155019,229.46,229.39,0.33741821]
["bitfinex","SOLUSD",1738354772130,0.71155019,229.46,229.39,0.063]
["bitfinex","SOLUSD",1738354772328,13.53733853,229.45,229.39,0.063]
["bitfinex","SOLUSD",1738354772513,5.47451782,229.44,229.39,0.063]
["bitfinex","SOLUSD",1738354772713,20.0,229.41,229.39,0.063]
["bitfinex","SOLUSD",1738354772909,0.83732497,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354773929,3.19,229.51,229.39,0.33774858]
["bitfinex","SOLUSD",1738354774243,0.71156347,229.5,229.39,0.33774858]
["bitfinex","SOLUSD",1738354774635,20.0,229.48,229.39,0.33774858]
["bitfinex","SOLUSD",1738354774828,0.71156635,229.47,229.39,0.33774858]
["bitfinex","SOLUSD",1738354775644,20.0,229.5,229.39,0.33774858]
["bitfinex","SOLUSD",1738354775645,0.71151832,229.46,229.39,0.33774858]
["bitfinex","SOLUSD",1738354775848,0.71156189,229.49,229.39,0.33774858]
["bitfinex","SOLUSD",1738354776020,0.71156189,229.49,229.39,0.063]
["bitfinex","SOLUSD",1738354776021,13.53733853,229.48,229.39,0.063]
["bitfinex","SOLUSD",1738354776224,0.12549,229.42,229.39,0.063]
["bitfinex","SOLUSD",1738354776423,0.71184548,229.41,229.39,0.063]
["bitfinex","SOLUSD",1738354776939,0.12549,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354777318,14.24923453,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354779536,0.837386,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354779871,20.12549,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354780171,20.83738569,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354780540,34.24923422,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354780754,0.83738569,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354781060,20.12549,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354783866,0.71191288,229.46,229.39,0.063]
["bitfinex","SOLUSD",1738354784461,0.12549,229.45,229.39,0.063]
["bitfinex","SOLUSD",1738354784770,0.71166544,229.44,229.39,0.063]
["bitfinex","SOLUSD",1738354784945,0.74161117,229.47,229.39,0.063]
["bitfinex","SOLUSD",1738354785148,0.12549,229.42,229.39,0.063]
["bitfinex","SOLUSD",1738354785454,0.71179643,229.41,229.39,0.063]
["bitfinex","SOLUSD",1738354786245,20.0,229.43,229.39,0.063]
["bitfinex","SOLUSD",1738354786246,0.71179794,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354786442,0.12549,229.41,229.39,0.063]
["bitfinex","SOLUSD",1738354786637,0.71176894,229.4,229.39,0.063]
["bitfinex","SOLUSD",1738354787752,0.8372726,229.41,229.39,0.063]
["bitfinex","SOLUSD",1738354787954,0.7117826,229.41,229.39,0.063]
["bitfinex","SOLUSD",1738354788156,0.71172245,229.42,229.31,4.3609]
["bitfinex","SOLUSD",1738354788371,0.71172245,229.42,229.32,12.56313299]
["bitfinex","SOLUSD",1738354788669,0.71170521,229.43,229.38,0.063]
["bitfinex","SOLUSD",1738354788865,13.53733853,229.46,229.38,0.063]
["bitfinex","SOLUSD",1738354789076,0.12549,229.44,229.38,0.063]
["bitfinex","SOLUSD",1738354789259,0.71170494,229.43,229.38,0.063]
["bitfinex","SOLUSD",1738354790249,0.71171517,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738354791071,0.71172756,229.46,229.38,0.063]
["bitfinex","SOLUSD",1738354791568,0.12549,229.45,229.38,0.063]
["bitfinex","SOLUSD",1738354791770,0.71165265,229.44,229.38,0.063]
["bitfinex","SOLUSD",1738354792672,0.83714035,229.45,229.38,0.063]
["bitfinex","SOLUSD",1738354793766,0.71162664,229.44,229.38,0.063]
["bitfinex","SOLUSD",1738354793973,0.71162379,229.46,229.38,0.063]
["bitfinex","SOLUSD",1738354794184,0.71162379,229.46,229.38,4.4225]
["bitfinex","SOLUSD",1738354794351,20.74157929,229.47,229.39,12.56313299]
["bitfinex","SOLUSD",1738354794557,20.03,229.47,229.39,12.56313299]
["bitfinex","SOLUSD",1738354794774,20.03,229.47,229.38,16.98563299]
["bitfinex","SOLUSD",1738354795985,0.03,229.47,229.41,1.6373]
["bitfinex","SOLUSD",1738354796182,0.03,229.47,229.41,14.20043299]
["bitfinex","SOLUSD",1738354796368,0.03,229.47,229.41,1.6373]
["bitfinex","SOLUSD",1738354797087,0.03,229.47,229.41,16.8937]
["bitfinex","SOLUSD",1738354797258,0.03,229.47,229.41,5.9962]
["bitfinex","SOLUSD",1738354797456,0.03,229.47,229.44,12.56313299]
["bitfinex","SOLUSD",1738354797780,0.03,229.47,229.45,6.4888]
["bitfinex","SOLUSD",1738354798992,0.03,229.47,229.42,4.3586]
["bitfinex","SOLUSD",1738354799762,0.03,229.47,229.42,16.92173299]
["bitfinex","SOLUSD",1738354800077,0.03,229.47,229.42,4.3586]
["bitfinex","SOLUSD",1738354800282,0.03,229.47,229.41,1.6373]
["bitfinex","SOLUSD",1738354800582,0.03,229.47,229.39,6.1442]
["bitfinex","SOLUSD",1738354800788,0.03,229.47,229.39,10.5034]
["bitfinex","SOLUSD",1738354801077,0.03,229.47,229.4,12.56313299]
["bitfinex","SOLUSD",1738354801256,0.03,229.47,229.41,13.41184853]
["bitfinex","SOLUSD",1738354801460,0.03,229.47,229.44,12.56313299]
["bitfinex","SOLUSD",1738354801675,0.03,229.47,229.42,32.56313299]
["bitfinex","SOLUSD",1738354801878,0.03,229.47,229.43,20.0]
["bitfinex","SOLUSD",1738354802078,0.03,229.47,229.4,12.56313299]
["bitfinex","SOLUSD",1738354802284,0.03,229.47,229.43,13.41184853]
["bitfinex","SOLUSD",1738354802598,0.03,229.47,229.46,12.56313299]
["bitfinex","SOLUSD",1738354803103,0.03,229.47,229.45,13.41184853]
["bitfinex","SOLUSD",1738354803572,0.03,229.47,229.46,4.358]
["bitfinex","SOLUSD",1738354804281,0.03,229.47,229.44,4.3582]
["bitfinex","SOLUSD",1738354805295,0.03,229.47,229.43,24.3586]
["bitfinex","SOLUSD",1738354805989,0.03,229.47,229.43,20.0]
["bitfinex","SOLUSD",1738354806186,0.03,229.47,229.4,12.56313299]
["bitfinex","SOLUSD",1738354806392,0.03,229.47,229.39,6.1442]
["bitfinex","SOLUSD",1738354807504,0.03,229.47,229.39,19.55604853]
["bitfinex","SOLUSD",1738354807679,0.03,229.47,229.42,12.56313299]
["bitfinex","SOLUSD",1738354808179,0.03,229.47,229.42,32.56313299]
["bitfinex","SOLUSD",1738354808902,0.03,229.47,229.43,13.41184853]
["bitfinex","SOLUSD",1738354809102,0.03,229.47,229.46,25.97498152]
["bitfinex","SOLUSD",1738354809399,0.03,229.47,229.46,27.55038152]
["bitfinex","SOLUSD",1738354809601,0.03,229.47,229.46,31.90838152]
["bitfinex","SOLUSD",1738354809789,0.03,229.47,229.46,5.9334]
["bitfinex","SOLUSD",1738354809989,0.03,229.47,229.45,4.3582]
["bitfinex","SOLUSD",1738354810197,0.03,229.47,229.43,20.0]
["bitfinex","SOLUSD",1738354812502,0.03,229.47,229.44,4.3584]
["bitfinex","SOLUSD",1738354813304,0.03,229.47,229.4,27.55038152]
["bitfinex","SOLUSD",1738354813510,0.03,229.47,229.41,4.359]
["bitfinex","SOLUSD",1738354814190,0.03,229.47,229.39,4.3592]
["bitfinex","SOLUSD",1738354814398,0.03,229.47,229.38,0.063]
["bitfinex","SOLUSD",1738354814597,0.03,229.47,229.39,20.0]
["bitfinex","SOLUSD",1738354814792,0.03,229.47,229.38,0.063]
["bitfinex","SOLUSD",1738354814998,0.74155681,229.47,229.38,0.063]
["bitfinex","SOLUSD",1738354815403,20.0,229.46,229.38,0.063]
["bitfinex","SOLUSD",1738354815587,0.71164504,229.45,229.38,0.063]
["bitfinex","SOLUSD",1738354816398,20.0,229.46,229.38,0.063]
["bitfinex","SOLUSD",1738354816600,0.71161652,229.45,229.38,0.063]
["bitfinex","SOLUSD",1738354817389,0.03,229.47,229.38,0.063]
["bitfinex","SOLUSD",1738354817708,0.03,229.47,229.39,12.56313299]
["bitfinex","SOLUSD",1738354818525,0.03,229.47,229.38,4.4225]
["bitfinex","SOLUSD",1738354819211,0.03,229.47,229.41,13.41184853]
["bitfinex","SOLUSD",1738354819411,0.03,229.47,229.42,20.0]
["bitfinex","SOLUSD",1738354820916,0.03,229.47,229.43,20.0]
["bitfinex","SOLUSD",1738354821419,0.03,229.47,229.38,0.063]
["bitfinex","SOLUSD",1738354822098,0.12549,229.46,229.38,0.063]
["bitfinex","SOLUSD",1738354822300,7.03072304,229.45,229.38,0.063]
["bitfinex","SOLUSD",1738354822499,20.0,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738354823705,20.71171717,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738354823911,0.12549,229.41,229.38,0.063]
["bitfinex","SOLUSD",1738354824100,0.71179164,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738354825098,0.12549,229.41,229.38,0.063]
["bitfinex","SOLUSD",1738354825099,0.7117844,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354825323,0.71182674,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738354826117,0.12549,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354827620,0.71182674,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738354830618,0.12549,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354831314,20.12549,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354831514,20.83743546,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354832507,34.24928399,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354835505,0.83743546,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354835904,0.12549,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354836116,3.16,229.41,229.38,0.063]
["bitfinex","SOLUSD",1738354836317,0.83738485,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738354836512,0.71189485,229.4,229.38,0.063]
["bitfinex","SOLUSD",1738354836829,0.71181158,229.42,229.38,0.063]
["bitfinex","SOLUSD",1738354837028,0.03,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354837226,0.74187434,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354838324,0.15549,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354840520,1.15549,229.39,229.38,0.063]
["bitfinex","SOLUSD",1738354840833,20.12549,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738354841029,20.83773155,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738354841530,0.83773155,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738354841917,0.12549,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738354842214,0.71207888,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738354842413,0.71202559,229.38,229.31,0.063]
["bitfinex","SOLUSD",1738354842713,20.0,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738354842937,0.71194603,229.36,229.31,0.063]
["bitfinex","SOLUSD",1738354843229,0.12549,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738354843415,0.71208306,229.34,229.31,0.063]
["bitfinex","SOLUSD",1738354843620,0.7120304,229.38,229.31,0.063]
["bitfinex","SOLUSD",1738354843826,0.12549,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738354844134,0.71202215,229.34,229.31,0.063]
["bitfinex","SOLUSD",1738354844811,0.83748294,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738354845335,20.83748294,229.37,229.31,0.063]
["bitfinex","SOLUSD",1738354845532,0.12549,229.35,229.31,0.063]
["bitfinex","SOLUSD",1738354845832,20.12549,229.33,229.31,0.063]
["bitfinex","SOLUSD",1738354846140,0.71210058,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738354847808,0.83759058,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738354848151,14.24943911,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738354848313,16.66243166,229.32,229.31,0.063]
["bitfinex","SOLUSD",1738354849223,3.12509313,229.32,229.13,15.68826027]
["bitfinex","SOLUSD",1738354849537,1.0,229.25,229.13,15.68826027]
["bitfinex","SOLUSD",1738354849710,23.87269077,229.24,229.13,15.68826027]
["bitfinex","SOLUSD",1738354850140,23.87269077,229.24,229.13,20.05246027]
["bitfinex","SOLUSD",1738354850432,0.71269077,229.24,229.13,20.05246027]
["bitfinex","SOLUSD",1738354850633,13.41184853,229.3,229.13,15.68826027]
["bitfinex","SOLUSD",1738354850634,0.7123803,229.26,229.13,15.68826027]
["bitfinex","SOLUSD",1738354850816,0.12549,229.25,229.13,15.68826027]
["bitfinex","SOLUSD",1738354851141,0.71241192,229.24,229.13,15.68826027]
["bitfinex","SOLUSD",1738354851631,20.12549,229.23,229.13,15.68826027]
["bitfinex","SOLUSD",1738354851930,13.53733853,229.21,229.13,15.68826027]
["bitfinex","SOLUSD",1738354852135,13.53733853,229.19,229.13,15.68826027]
["bitfinex","SOLUSD",1738354852432,0.71266928,229.18,229.13,15.68826027]
["bitfinex","SOLUSD",1738354853214,20.12549,229.17,229.13,15.68826027]
["bitfinex","SOLUSD",1738354853416,20.12549,229.15,229.13,15.68826027]
["bitfinex","SOLUSD",1738354853625,0.83837192,229.14,229.13,15.68826027]
["bitfinex","SOLUSD",1738354853825,14.25022045,229.14,229.13,15.68826027]
["bitfinex","SOLUSD",1738354854329,21.07037954,229.14,229.13,13.36657806]
["bitfinex","SOLUSD",1738354854537,22.07037954,229.14,229.13,10.65004806]
["bitfinex","SOLUSD",1738354854727,20.0,229.11,229.08,0.063]
["bitfinex","SOLUSD",1738354854927,6.53331112,229.1,229.08,0.063]
["bitfinex","SOLUSD",1738354855245,21.13993853,229.09,229.08,0.063]
["bitfinex","SOLUSD",1738354855423,1.0,229.05,229.0,2.1]
["bitfinex","SOLUSD",1738354855623,20.0,229.01,229.0,2.1]
["bitfinex","SOLUSD",1738354855839,3.87341031,229.01,229.0,2.1]
["bitfinex","SOLUSD",1738354856242,23.99890031,229.01,229.0,2.1]
["bitfinex","SOLUSD",1738354857623,37.41074884,229.01,229.0,2.1]
["bitfinex","SOLUSD",1738354857830,23.87341031,229.01,229.0,2.1]
["bitfinex","SOLUSD",1738354858437,3.87341031,229.01,229.0,2.1]
["bitfinex","SOLUSD",1738354858850,3.91341031,229.01,229.0,2.1]
["bitfinex","SOLUSD",1738354860244,4.03890031,229.01,229.0,2.1]
["bitfinex","SOLUSD",1738354860560,0.83890031,229.01,229.0,2.1]
["bitfinex","SOLUSD",1738354860845,0.71327375,229.02,229.0,2.1]
["bitfinex","SOLUSD",1738354861055,0.71314804,229.06,229.0,2.1]
["bitfinex","SOLUSD",1738354861344,3.2,229.07,229.01,0.65496715]
["bitfinex","SOLUSD",1738354861732,3.2,229.07,229.02,4.3664]
["bitfinex","SOLUSD",1738354862132,0.71294909,229.06,229.0,6.4666]
["bitfinex","SOLUSD",1738354862648,3.2,229.07,229.01,0.65493678]
["bitfinex","SOLUSD",1738354863150,0.71290984,229.06,229.0,2.1]
["bitfinex","SOLUSD",1738354863351,0.71290984,229.06,229.02,0.063]
["bitfinex","SOLUSD",1738354863526,3.2,229.07,229.02,0.063]
["bitfinex","SOLUSD",1738354863846,0.71290147,229.06,229.02,0.063]
["bitfinex","SOLUSD",1738354864240,0.71304754,229.11,229.02,0.063]
["bitfinex","SOLUSD",1738354864440,0.71304754,229.11,229.02,4.4293]
["bitfinex","SOLUSD",1738354864650,0.71304754,229.11,229.03,0.65484148]
["bitfinex","SOLUSD",1738354865221,0.7128056,229.16,229.07,20.17181273]
["bitfinex","SOLUSD",1738354865428,3.24,229.2,229.1,1.5022]
["bitfinex","SOLUSD",1738354865661,3.24,229.2,229.12,4.3645]
["bitfinex","SOLUSD",1738354865662,0.71257021,229.19,229.12,4.3645]
["bitfinex","SOLUSD",1738354865847,3.24,229.2,229.13,20.82632024]
["bitfinex","SOLUSD",1738354866337,0.12549,229.24,229.13,20.82632024]
["bitfinex","SOLUSD",1738354866551,0.71243894,229.23,229.13,20.82632024]
["bitfinex","SOLUSD",1738354866726,0.71242104,229.25,229.15,40.17181273]
["bitfinex","SOLUSD",1738354867045,0.71235029,229.24,229.13,0.65442568]
["bitfinex","SOLUSD",1738354867350,3.36549,229.27,229.13,0.65442568]
["bitfinex","SOLUSD",1738354867544,0.7124087,229.26,229.14,20.17181273]
["bitfinex","SOLUSD",1738354867750,7.19148809,229.29,229.16,4.3637]
["bitfinex","SOLUSD",1738354867948,6.05870909,229.29,229.19,1.5609]
["bitfinex","SOLUSD",1738354868139,3.95227359,229.3,229.22,20.17181273]
["bitfinex","SOLUSD",1738354868343,3.95227359,229.3,229.23,0.65424213]
["bitfinex","SOLUSD",1738354868541,3.95227359,229.3,229.23,20.82605486]
["bitfinex","SOLUSD",1738354868743,3.24,229.3,229.24,20.17181273]
["bitfinex","SOLUSD",1738354869051,51.9,229.32,229.25,20.82601614]
["bitfinex","SOLUSD",1738354869232,51.9,229.32,229.28,20.17181273]
["bitfinex","SOLUSD",1738354869431,0.03,229.38,229.29,20.8258767]
["bitfinex","SOLUSD",1738354869633,0.74186558,229.38,229.29,20.8258767]
["bitfinex","SOLUSD",1738354869828,1.0,229.37,229.29,0.65406397]
["bitfinex","SOLUSD",1738354870046,6.77057338,229.36,229.16,0.65403688]
["bitfinex","SOLUSD",1738354870252,0.12549,229.32,229.16,0.65403688]
["bitfinex","SOLUSD",1738354870546,0.12549,229.3,229.16,0.65403688]
["bitfinex","SOLUSD",1738354870752,0.71231498,229.29,229.2,0.65439744]
["bitfinex","SOLUSD",1738354870952,0.71231498,229.29,229.16,0.65433311]
["bitfinex","SOLUSD",1738354871252,0.03,229.38,229.2,20.82618969]
["bitfinex","SOLUSD",1738354871253,0.71228938,229.31,229.2,20.82618969]
["bitfinex","SOLUSD",1738354871431,0.71217784,229.3,229.2,20.82618969]
["bitfinex","SOLUSD",1738354871626,0.71216609,229.32,229.2,0.65437696]
["bitfinex","SOLUSD",1738354872050,0.12549,229.31,229.17,0.65431487]
["bitfinex","SOLUSD",1738354872235,0.71235229,229.3,229.17,0.65431487]
["bitfinex","SOLUSD",1738354872553,4.01235229,229.3,229.17,0.65431487]
["bitfinex","SOLUSD",1738354872759,8.85428637,229.3,229.17,0.65431487]
["bitfinex","SOLUSD",1738354872964,3.3,229.33,229.17,0.65431487]
["bitfinex","SOLUSD",1738354873249,0.26715146,229.32,229.16,1.65442864]
["bitfinex","SOLUSD",1738354874170,0.26715146,229.32,229.2,0.65437762]
["bitfinex","SOLUSD",1738354874450,0.26715146,229.32,229.21,13.41184853]
["bitfinex","SOLUSD",1738354874641,0.26715146,229.37,229.22,0.65429666]
["bitfinex","SOLUSD",1738354875142,24.84193408,229.36,229.22,0.65429666]
["bitfinex","SOLUSD",1738354875343,0.26715146,229.35,229.22,0.65429666]
["bitfinex","SOLUSD",1738354875542,20.0,229.33,229.16,1.0]
["bitfinex","SOLUSD",1738354875753,5.10908554,229.32,229.16,1.6543708]
["bitfinex","SOLUSD",1738354875935,5.10908554,229.32,229.16,19.42981933]
["bitfinex","SOLUSD",1738354876142,5.10908554,229.32,229.17,4.3635]
["bitfinex","SOLUSD",1738354876341,5.10908554,229.32,229.19,2.21525672]
["bitfinex","SOLUSD",1738354876743,5.10908554,229.32,229.19,1.5609]
["bitfinex","SOLUSD",1738354877140,20.0,229.29,229.19,1.5609]
["bitfinex","SOLUSD",1738354877348,0.26715146,229.28,229.19,1.5609]
["bitfinex","SOLUSD",1738354878047,0.26715146,229.28,229.13,1.562]
["bitfinex","SOLUSD",1738354878048,20.0,229.27,229.13,1.562]
["bitfinex","SOLUSD",1738354878249,0.26715146,229.26,229.14,0.65459203]
["bitfinex","SOLUSD",1738354878446,0.26715146,229.26,229.13,1.562]
["bitfinex","SOLUSD",1738354879440,0.26715146,229.26,229.14,14.06638356]
["bitfinex","SOLUSD",1738354879860,0.26715146,229.26,229.13,1.562]
["bitfinex","SOLUSD",1738354880354,0.26715146,229.26,229.14,0.65456915]
["bitfinex","SOLUSD",1738354880557,0.26715146,229.26,229.14,0.65451751]
["bitfinex","SOLUSD",1738354880758,0.26715146,229.26,229.13,2.2165246]
["bitfinex","SOLUSD",1738354881437,0.26715146,229.26,229.13,1.562]
["bitfinex","SOLUSD",1738354881845,20.0,229.23,229.13,1.562]
["bitfinex","SOLUSD",1738354882043,20.0,229.19,229.03,8.1736]
["bitfinex","SOLUSD",1738354882261,0.26715146,229.18,229.03,8.1736]
["bitfinex","SOLUSD",1738354882463,5.41998194,229.17,229.03,8.1736]
["bitfinex","SOLUSD",1738354882761,0.26715146,229.16,229.04,14.06666772]
["bitfinex","SOLUSD",1738354882941,0.26715146,229.16,229.05,0.65476095]
["bitfinex","SOLUSD",1738354883541,0.26715146,229.18,229.05,0.65476095]
["bitfinex","SOLUSD",1738354884061,0.26715146,229.18,229.04,0.65475647]
["bitfinex","SOLUSD",1738354884260,0.26715146,229.18,229.06,0.65475647]
["bitfinex","SOLUSD",1738354884442,0.26715146,229.18,229.05,13.41184853]
["bitfinex","SOLUSD",1738354884644,0.26715146,229.18,229.06,0.6547293]
["bitfinex","SOLUSD",1738354885160,0.26715146,229.18,229.07,13.41184853]
["bitfinex","SOLUSD",1738354885362,0.26715146,229.21,229.08,20.82642658]
["bitfinex","SOLUSD",1738354885569,0.26715146,229.21,229.09,13.41184853]
["bitfinex","SOLUSD",1738354885774,0.26715146,229.21,229.12,1.6432]
["bitfinex","SOLUSD",1738354885984,0.26715146,229.24,229.13,0.65454481]
["bitfinex","SOLUSD",1738354886463,0.26715146,229.24,229.14,13.41184853]
["bitfinex","SOLUSD",1738354886645,0.26715146,229.26,229.16,6.3958]
["bitfinex","SOLUSD",1738354886840,0.26715146,229.26,229.17,0.65444482]
["bitfinex","SOLUSD",1738354887058,0.26715146,229.29,229.12,1.6432]
["bitfinex","SOLUSD",1738354887265,20.0,229.21,229.12,1.6432]
["bitfinex","SOLUSD",1738354887451,0.26715146,229.2,229.12,1.6432]
["bitfinex","SOLUSD",1738354887651,20.0,229.17,229.12,1.6432]
["bitfinex","SOLUSD",1738354887865,0.26715146,229.19,229.12,1.6432]
["bitfinex","SOLUSD",1738354888248,20.0,229.23,229.12,2.29775829]
["bitfinex","SOLUSD",1738354888450,0.26715146,229.22,229.13,13.41184853]
["bitfinex","SOLUSD",1738354888754,0.26715146,229.22,229.13,14.06644574]
["bitfinex","SOLUSD",1738354888955,0.26715146,229.22,229.12,1.6432]
["bitfinex","SOLUSD",1738354889151,0.26715146,229.25,229.12,1.6432]
["bitfinex","SOLUSD",1738354889467,20.0,229.23,229.12,1.6432]
["bitfinex","SOLUSD",1738354889668,0.26715146,229.22,229.12,1.6432]
["bitfinex","SOLUSD",1738354889852,5.10908554,229.22,229.12,1.6432]
["bitfinex","SOLUSD",1738354890668,20.0,229.19,229.12,1.6432]
["bitfinex","SOLUSD",1738354890845,0.26715146,229.18,229.12,1.6432]
["bitfinex","SOLUSD",1738354891049,5.10908554,229.18,229.12,1.6432]
["bitfinex","SOLUSD",1738354891570,20.0,229.15,229.06,1.6032]
["bitfinex","SOLUSD",1738354891756,0.26715146,229.14,229.06,1.6032]
["bitfinex","SOLUSD",1738354891958,5.10908554,229.14,229.06,1.6032]
["bitfinex","SOLUSD",1738354892674,20.0,229.11,229.06,1.6032]
["bitfinex","SOLUSD",1738354892857,0.26715146,229.1,229.06,1.6032]
["bitfinex","SOLUSD",1738354893054,5.10908554,229.1,229.05,0.063]
["bitfinex","SOLUSD",1738354894977,0.26715146,229.1,229.05,0.063]
["bitfinex","SOLUSD",1738354895183,20.26715146,229.13,229.05,0.063]
["bitfinex","SOLUSD",1738354897553,20.0,229.1,229.05,0.063]
["bitfinex","SOLUSD",1738354897779,20.26715146,229.09,229.05,0.063]
["bitfinex","SOLUSD",1738354901877,0.26715146,229.11,229.05,0.063]
["bitfinex","SOLUSD",1738354902052,3.3,229.15,229.05,0.063]
["bitfinex","SOLUSD",1738354902256,0.26715146,229.14,229.05,0.063]
["bitfinex","SOLUSD",1738354902667,0.26715146,229.18,229.06,14.99144853]
["bitfinex","SOLUSD",1738354902876,0.26715146,229.18,229.08,13.41184853]
["bitfinex","SOLUSD",1738354903213,0.26715146,229.21,229.08,13.41184853]
["bitfinex","SOLUSD",1738354903395,0.26715146,229.21,229.09,0.65467994]
["bitfinex","SOLUSD",1738354903768,5.96688959,229.21,229.09,0.65467994]
["bitfinex","SOLUSD",1738354904489,0.26715146,229.21,229.1,19.94704853]
["bitfinex","SOLUSD",1738354904657,0.26715146,229.22,229.12,13.41184853]
["bitfinex","SOLUSD",1738354905084,0.26715146,229.22,229.13,1.5908]
["bitfinex","SOLUSD",1738354905295,0.26715146,229.22,229.13,2.24536837]
["bitfinex","SOLUSD",1738354905991,0.26715146,229.22,229.13,1.5908]
["bitfinex","SOLUSD",1738354906393,0.26715146,229.22,229.14,13.41184853]
["bitfinex","SOLUSD",1738354906594,0.26715146,229.22,229.14,14.06641296]
["bitfinex","SOLUSD",1738354906806,5.96688959,229.29,229.14,18.43041296]
["bitfinex","SOLUSD",1738354907030,20.0,229.26,229.14,18.43041296]
["bitfinex","SOLUSD",1738354907313,0.26715146,229.25,229.13,1.5908]
["bitfinex","SOLUSD",1738354907484,4.82932935,229.25,229.13,1.5908]
["bitfinex","SOLUSD",1738354908293,25.82932935,229.25,229.13,1.5908]
["bitfinex","SOLUSD",1738354908622,20.0,229.22,229.13,1.5908]
["bitfinex","SOLUSD",1738354908827,0.26715146,229.21,229.13,1.5908]
["bitfinex","SOLUSD",1738354908982,20.0,229.18,229.06,1.5377]
["bitfinex","SOLUSD",1738354909289,20.0,229.14,229.06,1.5377]
["bitfinex","SOLUSD",1738354909494,0.26715146,229.13,229.06,1.5377]
["bitfinex","SOLUSD",1738354910605,20.0,229.12,229.06,1.5377]
["bitfinex","SOLUSD",1738354910795,0.26715146,229.11,229.06,1.5377]
["bitfinex","SOLUSD",1738354911692,0.26715146,229.13,229.06,1.5377]
["bitfinex","SOLUSD",1738354912297,0.26715146,229.13,229.06,1.6007]
["bitfinex","SOLUSD",1738354913021,20.26715146,229.13,229.06,1.6007]
["bitfinex","SOLUSD",1738354913521,0.26715146,229.13,229.06,1.6007]
["bitfinex","SOLUSD",1738354915007,0.26715146,229.14,229.06,1.6007]
["bitfinex","SOLUSD",1738354915447,24.0054992,229.13,229.06,1.6007]
["bitfinex","SOLUSD",1738354915620,0.26715146,229.12,229.06,1.6007]
["bitfinex","SOLUSD",1738354916137,4.0054992,229.11,229.06,1.6007]
["bitfinex","SOLUSD",1738354916337,0.26715146,229.1,229.06,1.6007]
["bitfinex","SOLUSD",1738354917944,0.26715146,229.13,229.06,1.6007]
["bitfinex","SOLUSD",1738354918143,5.13356002,229.13,229.06,1.6007]
["bitfinex","SOLUSD",1738354918523,20.0,229.1,229.06,1.6007]
["bitfinex","SOLUSD",1738354918719,0.26715146,229.09,229.06,1.6007]
["bitfinex","SOLUSD",1738354919929,0.26715146,229.09,229.06,0.063]
["bitfinex","SOLUSD",1738354920121,4.86640856,229.08,229.06,0.063]
["bitfinex","SOLUSD",1738354920320,0.26715146,229.07,229.06,0.063]
["bitfinex","SOLUSD",1738354921147,20.26715146,229.11,229.06,0.063]
["bitfinex","SOLUSD",1738354921656,0.26715146,229.11,229.06,0.063]
["bitfinex","SOLUSD",1738354921859,0.26715146,229.13,229.06,0.063]
["bitfinex","SOLUSD",1738354922563,20.0,229.11,229.06,0.063]
["bitfinex","SOLUSD",1738354922859,0.26715146,229.1,229.06,0.063]
["bitfinex","SOLUSD",1738354927250,20.0,229.07,229.06,0.063]
["bitfinex","SOLUSD",1738354927448,20.26715146,229.07,229.06,0.063]
["bitfinex","SOLUSD",1738354927648,0.26715146,229.07,229.06,0.063]
["bitfinex","SOLUSD",1738354927966,0.26715146,229.08,229.06,0.063]
["bitfinex","SOLUSD",1738354928167,0.26715146,229.07,229.06,0.063]
["bitfinex","SOLUSD",1738354928338,0.26715146,229.11,229.06,0.063]
["bitfinex","SOLUSD",1738354928662,0.55873232,229.1,229.06,0.063]
["bitfinex","SOLUSD",1738354928861,20.0,229.07,229.06,0.063]
["bitfinex","SOLUSD",1738354929159,20.26715146,229.07,229.05,0.063]
["bitfinex","SOLUSD",1738354929329,5.39345383,229.06,229.05,0.063]
["bitfinex","SOLUSD",1738354929538,6.39345383,229.06,229.05,0.063]
["bitfinex","SOLUSD",1738354929849,20.0,229.03,229.0,2.1]
["bitfinex","SOLUSD",1738354930035,3.58715146,229.02,229.0,2.1]
["bitfinex","SOLUSD",1738354936041,3.85095146,229.02,229.0,2.1]
["bitfinex","SOLUSD",1738354936370,3.85095146,229.02,229.0,2.163]
["bitfinex","SOLUSD",1738354937107,3.85095146,229.02,229.0,1.9874231]
["bitfinex","SOLUSD",1738354937108,59.5175,229.01,229.0,1.9874231]
["bitfinex","SOLUSD",1738354937278,1.0,228.96,228.83,0.063]
["bitfinex","SOLUSD",1738354937477,1.0,228.94,228.83,0.063]
["bitfinex","SOLUSD",1738354937666,1.0,228.92,228.83,0.063]
["bitfinex","SOLUSD",1738354937865,20.0,228.86,228.83,0.063]
["bitfinex","SOLUSD",1738354938066,3.68715146,228.85,228.83,0.063]
["bitfinex","SOLUSD",1738354938292,8.55561365,228.85,228.83,0.063]
["bitfinex","SOLUSD",1738354938802,8.55561365,228.85,228.71,1.5666]
["bitfinex","SOLUSD",1738354938803,20.0,228.82,228.71,1.5666]
["bitfinex","SOLUSD",1738354938963,0.70415146,228.81,228.71,1.5666]
["bitfinex","SOLUSD",1738354940667,0.70415146,228.81,228.67,1.5873]
["bitfinex","SOLUSD",1738354940865,0.70415146,228.81,228.68,0.65579529]
["bitfinex","SOLUSD",1738354941096,20.0,228.8,228.67,21.75911273]
["bitfinex","SOLUSD",1738354941273,0.70415146,228.79,228.71,20.17181273]
["bitfinex","SOLUSD",1738354941481,0.70415146,228.81,228.71,20.17181273]
["bitfinex","SOLUSD",1738354941790,0.70415146,228.81,228.75,20.17181273]
["bitfinex","SOLUSD",1738354941991,0.70415146,228.87,228.77,20.17181273]
["bitfinex","SOLUSD",1738354942210,0.70415146,228.87,228.8,13.41184853]
["bitfinex","SOLUSD",1738354942414,0.70415146,228.87,228.83,1.5055]
["bitfinex","SOLUSD",1738354942575,0.70415146,228.95,228.84,13.41184853]
["bitfinex","SOLUSD",1738354942776,20.0,228.93,228.84,13.41184853]
["bitfinex","SOLUSD",1738354943079,0.70415146,228.92,228.83,1.5055]
["bitfinex","SOLUSD",1738354943420,0.70415146,228.95,228.85,20.17181273]
["bitfinex","SOLUSD",1738354943709,0.70415146,228.95,228.86,14.06713696]
["bitfinex","SOLUSD",1738354943913,0.70415146,228.95,228.84,0.65533553]
["bitfinex","SOLUSD",1738354944414,0.70415146,228.96,228.85,13.41184853]
["bitfinex","SOLUSD",1738354944779,20.70415146,228.96,228.85,13.41184853]
["bitfinex","SOLUSD",1738354945000,20.70415146,228.96,228.83,1.5055]
["bitfinex","SOLUSD",1738354945198,20.0,228.93,228.83,1.5055]
["bitfinex","SOLUSD",1738354945508,20.70415146,228.92,228.83,1.5055]
["bitfinex","SOLUSD",1738354945709,25.57261365,228.92,228.84,13.41184853]
["bitfinex","SOLUSD",1738354945914,20.70415146,228.92,228.84,13.41184853]
["bitfinex","SOLUSD",1738354946117,0.70415146,228.92,228.84,34.23906164]
["bitfinex","SOLUSD",1738354946272,0.70415146,228.96,228.84,14.06724891]
["bitfinex","SOLUSD",1738354946477,20.0,228.95,228.84,14.06724891]
["bitfinex","SOLUSD",1738354946814,0.70415146,228.94,228.87,13.41184853]
["bitfinex","SOLUSD",1738354947093,3.62,228.97,228.87,20.06294853]
["bitfinex","SOLUSD",1738354947094,0.70415146,228.96,228.87,20.06294853]
["bitfinex","SOLUSD",1738354947294,0.70415146,228.96,228.83,1.5055]
["bitfinex","SOLUSD",1738354947497,20.0,228.95,228.84,0.65537608]
["bitfinex","SOLUSD",1738354947702,20.0,228.95,228.85,13.41184853]
["bitfinex","SOLUSD",1738354947703,0.70415146,228.94,228.85,13.41184853]
["bitfinex","SOLUSD",1738354947889,20.70415146,228.94,228.85,13.41184853]
["bitfinex","SOLUSD",1738354948280,0.70415146,228.94,228.84,13.41184853]
["bitfinex","SOLUSD",1738354948480,0.70415146,228.94,228.84,14.06719554]
["bitfinex","SOLUSD",1738354948701,8.48846219,228.97,228.85,0.03]
["bitfinex","SOLUSD",1738354948702,0.70415146,228.96,228.85,0.03]
["bitfinex","SOLUSD",1738354948903,20.0,228.94,228.85,0.03]
["bitfinex","SOLUSD",1738354949106,20.0,228.92,228.85,0.03]
["bitfinex","SOLUSD",1738354949403,0.70415146,228.91,228.85,0.03]
["bitfinex","SOLUSD",1738354949706,5.57261365,228.91,228.85,0.03]
["bitfinex","SOLUSD",1738354951003,0.70415146,228.91,228.85,0.03]
["bitfinex","SOLUSD",1738354951509,24.86846219,228.96,228.85,0.03]
["bitfinex","SOLUSD",1738354951510,0.70415146,228.95,228.85,0.03]
["bitfinex","SOLUSD",1738354951689,13.411849,228.92,228.85,0.03]
["bitfinex","SOLUSD",1738354951896,0.70415146,228.91,228.85,0.03]
["bitfinex","SOLUSD",1738354952406,4.86846219,228.9,228.85,0.03]
["bitfinex","SOLUSD",1738354952593,20.0,228.87,228.85,0.03]
["bitfinex","SOLUSD",1738354952780,4.86846219,228.9,228.85,0.03]
["bitfinex","SOLUSD",1738354952781,0.70415146,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738354952985,0.70415146,228.89,228.85,0.03]
["bitfinex","SOLUSD",1738354953995,4.86846219,228.9,228.85,0.03]
["bitfinex","SOLUSD",1738354954290,4.86846219,228.97,228.85,0.03]
["bitfinex","SOLUSD",1738354954600,0.70415146,228.96,228.86,13.41184853]
["bitfinex","SOLUSD",1738354954794,20.0,228.95,228.85,0.03]
["bitfinex","SOLUSD",1738354954993,0.70415146,228.94,228.85,0.03]
["bitfinex","SOLUSD",1738354955395,20.0,228.92,228.85,0.03]
["bitfinex","SOLUSD",1738354955599,0.70415146,228.91,228.85,13.44184853]
["bitfinex","SOLUSD",1738354955793,0.70415146,228.94,228.85,13.44184853]
["bitfinex","SOLUSD",1738354956105,0.70415146,228.94,228.85,0.68532548]
["bitfinex","SOLUSD",1738354956514,0.70415146,228.94,228.86,13.41184853]
["bitfinex","SOLUSD",1738354956888,0.70415146,228.94,228.85,0.03]
["bitfinex","SOLUSD",1738354957885,5.57261365,228.94,228.85,0.03]
["bitfinex","SOLUSD",1738354958490,20.0,228.92,228.85,0.03]
["bitfinex","SOLUSD",1738354958806,0.70415146,228.91,228.85,0.03]
["bitfinex","SOLUSD",1738354960097,4.86846219,228.9,228.85,0.03]
["bitfinex","SOLUSD",1738354960291,20.0,228.87,228.85,0.03]
["bitfinex","SOLUSD",1738354960617,5.57261365,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738354961594,0.70415146,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738354961803,4.86846219,228.92,228.85,0.03]
["bitfinex","SOLUSD",1738354962006,20.0,228.89,228.85,0.03]
["bitfinex","SOLUSD",1738354962313,0.70415146,228.88,228.85,0.03]
["bitfinex","SOLUSD",1738354962516,20.0,228.86,228.85,0.03]
["bitfinex","SOLUSD",1738354962914,4.86846219,228.91,228.85,0.03]
["bitfinex","SOLUSD",1738354963099,0.70415146,228.9,228.85,0.03]
["bitfinex","SOLUSD",1738354965104,4.868462,228.95,228.87,13.41184853]
["bitfinex","SOLUSD",1738354965105,0.70415146,228.94,228.87,13.41184853]
["bitfinex","SOLUSD",1738354965305,5.57261365,228.99,228.87,14.06713531]
["bitfinex","SOLUSD",1738354965694,6.3259,228.97,228.87,14.06713531]
["bitfinex","SOLUSD",1738354965891,0.70415146,228.96,228.89,33.58366126]
["bitfinex","SOLUSD",1738354966126,0.70415146,228.98,228.91,13.41184853]
["bitfinex","SOLUSD",1738354967098,0.70415146,228.98,228.87,0.65519874]
["bitfinex","SOLUSD",1738354967296,4.86846219,228.97,228.86,1.6646]
["bitfinex","SOLUSD",1738354967507,0.70415146,228.96,228.88,13.41184853]
["bitfinex","SOLUSD",1738354968313,0.70415146,228.96,228.87,13.41184853]
["bitfinex","SOLUSD",1738354969428,5.57261365,228.97,228.87,13.41184853]
["bitfinex","SOLUSD",1738354969730,5.57261365,228.97,228.87,14.06714547]
["bitfinex","SOLUSD",1738354970039,5.57261365,228.97,228.87,13.41184853]
["bitfinex","SOLUSD",1738354970211,4.86846219,228.96,228.87,13.41184853]
["bitfinex","SOLUSD",1738354970537,0.70415146,228.95,228.87,13.41184853]
["bitfinex","SOLUSD",1738354971733,0.70415146,228.95,228.87,14.06714707]
["bitfinex","SOLUSD",1738354972806,13.411849,228.96,228.88,13.41184853]
["bitfinex","SOLUSD",1738354973005,13.411849,228.96,228.9,13.41184853]
["bitfinex","SOLUSD",1738354973206,0.70415146,228.99,228.89,0.6552269]
["bitfinex","SOLUSD",1738354973627,13.411849,228.98,228.9,13.41184853]
["bitfinex","SOLUSD",1738354973910,0.70415146,228.97,228.9,13.41184853]
["bitfinex","SOLUSD",1738354974109,13.411849,228.98,228.92,13.41184853]
["bitfinex","SOLUSD",1738354974440,0.70415146,229.0,228.92,13.41184853]
["bitfinex","SOLUSD",1738354974909,0.063,228.98,228.92,13.41184853]
["bitfinex","SOLUSD",1738354976127,0.063,228.98,228.93,0.65514549]
["bitfinex","SOLUSD",1738354976325,0.063,228.98,228.94,13.41184853]
["bitfinex","SOLUSD",1738354977134,20.3268,228.98,228.93,13.41184853]
["bitfinex","SOLUSD",1738354977536,20.3268,228.98,228.87,20.82696496]
["bitfinex","SOLUSD",1738354977721,20.3268,228.98,228.88,33.58366126]
["bitfinex","SOLUSD",1738354978037,20.3268,228.98,228.9,13.41184853]
["bitfinex","SOLUSD",1738354978222,20.3268,228.98,228.92,13.41184853]
["bitfinex","SOLUSD",1738354978417,0.3268,228.98,228.94,13.41184853]
["bitfinex","SOLUSD",1738354978618,0.3268,228.98,228.93,0.65510392]
["bitfinex","SOLUSD",1738354978619,0.3268,228.98,228.97,13.41184853]
["bitfinex","SOLUSD",1738354978935,51.983,229.01,228.99,13.41184853]
["bitfinex","SOLUSD",1738354979138,51.983,229.01,229.0,14.06678273]
["bitfinex","SOLUSD",1738354979613,51.983,229.01,229.0,13.41184853]
["bitfinex","SOLUSD",1738354980430,51.983,229.01,228.96,1.5884]
["bitfinex","SOLUSD",1738354980628,0.70415146,229.0,228.96,1.5884]
["bitfinex","SOLUSD",1738354980831,20.0,228.98,228.96,1.5884]
["bitfinex","SOLUSD",1738354981034,0.70415146,228.97,228.87,1.5884]
["bitfinex","SOLUSD",1738354981217,0.70415146,228.97,228.88,0.6552285]
["bitfinex","SOLUSD",1738354981726,0.70415146,228.97,228.89,13.41184853]
["bitfinex","SOLUSD",1738354981915,0.70415146,228.97,228.87,1.5884]
["bitfinex","SOLUSD",1738354982829,0.70415146,228.97,228.85,0.03]
["bitfinex","SOLUSD",1738354983020,20.70415146,228.97,228.85,0.03]
["bitfinex","SOLUSD",1738354983215,20.0,228.93,228.85,0.03]
["bitfinex","SOLUSD",1738354983416,0.70415146,228.92,228.85,0.03]
["bitfinex","SOLUSD",1738354983651,0.70415146,228.95,228.85,0.68540735]
["bitfinex","SOLUSD",1738354983825,20.0,228.98,228.85,20.85722008]
["bitfinex","SOLUSD",1738354984028,0.70415146,228.97,228.86,6.3312]
["bitfinex","SOLUSD",1738354984557,0.70415146,228.99,228.87,14.06716934]
["bitfinex","SOLUSD",1738354984720,0.70415146,228.99,228.87,34.23898207]
["bitfinex","SOLUSD",1738354985049,3.74,229.0,228.87,34.23898207]
["bitfinex","SOLUSD",1738354985050,4.44415146,229.0,228.87,34.23898207]
["bitfinex","SOLUSD",1738354985350,3.74,229.0,228.89,1.6295]
["bitfinex","SOLUSD",1738354985533,3.74,229.0,228.9,0.65507658]
["bitfinex","SOLUSD",1738354985729,51.983,229.01,228.93,13.41184853]
["bitfinex","SOLUSD",1738354986034,51.983,229.01,228.95,13.41184853]
["bitfinex","SOLUSD",1738354986335,51.983,229.01,228.97,13.41184853]
["bitfinex","SOLUSD",1738354986526,51.983,229.01,228.94,0.65497758]
["bitfinex","SOLUSD",1738354986728,20.0,228.98,228.9,0.65508249]
["bitfinex","SOLUSD",1738354986926,20.063,228.98,228.91,13.41184853]
["bitfinex","SOLUSD",1738354987126,20.063,228.98,228.93,13.41184853]
["bitfinex","SOLUSD",1738354987329,20.063,228.98,228.93,0.65509083]
["bitfinex","SOLUSD",1738354987525,20.063,228.98,228.91,13.41184853]
["bitfinex","SOLUSD",1738354987734,20.063,228.98,228.92,0.655093]
["bitfinex","SOLUSD",1738354988240,0.063,228.98,228.93,33.58366126]
["bitfinex","SOLUSD",1738354988429,0.063,228.98,228.95,13.41184853]
["bitfinex","SOLUSD",1738354988625,0.063,228.98,228.95,0.65498196]
["bitfinex","SOLUSD",1738354988943,0.063,228.98,228.89,1.88048]
["bitfinex","SOLUSD",1738354988944,0.063,228.98,228.91,13.41184853]
["bitfinex","SOLUSD",1738354989144,0.063,228.98,228.93,13.41184853]
["bitfinex","SOLUSD",1738354989341,20.063,228.98,228.95,13.41184853]
["bitfinex","SOLUSD",1738354989514,20.063,228.98,228.89,1.6295]
["bitfinex","SOLUSD",1738354989721,20.063,228.98,228.9,0.65511428]
["bitfinex","SOLUSD",1738354990259,20.063,228.98,228.91,13.41184853]
["bitfinex","SOLUSD",1738354990417,0.70415146,228.97,228.91,13.41184853]
["bitfinex","SOLUSD",1738354990926,0.70415146,228.97,228.89,1.6295]
["bitfinex","SOLUSD",1738354991617,0.70415146,228.97,228.9,13.41184853]
["bitfinex","SOLUSD",1738354992822,20.70415146,228.97,228.89,1.6295]
["bitfinex","SOLUSD",1738354993022,20.70415146,228.97,228.87,0.03]
["bitfinex","SOLUSD",1738354993263,3.78,228.96,228.87,0.03]
["bitfinex","SOLUSD",1738354993544,0.70415146,228.95,228.87,0.03]
["bitfinex","SOLUSD",1738354996722,1.70415146,228.95,228.87,0.03]
["bitfinex","SOLUSD",1738354997059,0.70415146,228.95,228.87,0.03]
["bitfinex","SOLUSD",1738354997258,0.70415146,228.96,228.87,0.03]
["bitfinex","SOLUSD",1738354998161,0.70415146,228.96,228.87,0.68525019]
["bitfinex","SOLUSD",1738354998364,0.70415146,228.96,228.87,0.03]
["bitfinex","SOLUSD",1738355005064,0.70415146,228.97,228.87,0.03]
["bitfinex","SOLUSD",1738355006171,0.76715146,228.98,228.87,0.03]
["bitfinex","SOLUSD",1738355006349,0.76715146,228.98,228.87,0.6852327]
["bitfinex","SOLUSD",1738355006556,20.0,228.96,228.87,0.03]
["bitfinex","SOLUSD",1738355006745,0.70415146,228.95,228.87,0.03]
["bitfinex","SOLUSD",1738355015773,20.70415146,228.95,228.87,0.03]
["bitfinex","SOLUSD",1738355016891,0.70415146,228.95,228.87,0.03]
["bitfinex","SOLUSD",1738355017054,20.0,228.95,228.87,0.03]
["bitfinex","SOLUSD",1738355017254,0.70415146,228.94,228.87,0.03]
["bitfinex","SOLUSD",1738355018089,1.749401,228.93,228.87,0.03]
["bitfinex","SOLUSD",1738355018493,0.70415146,228.97,228.88,13.41184853]
["bitfinex","SOLUSD",1738355018697,20.70415146,228.97,228.9,13.41184853]
["bitfinex","SOLUSD",1738355018864,1.749401,228.96,228.9,14.93704853]
["bitfinex","SOLUSD",1738355019064,0.70415146,228.95,228.9,14.93704853]
["bitfinex","SOLUSD",1738355019270,2.45355246,228.96,228.9,14.93704853]
["bitfinex","SOLUSD",1738355019458,1.749401,228.96,228.9,14.93704853]
["bitfinex","SOLUSD",1738355020561,0.54782547,228.98,228.92,13.41184853]
["bitfinex","SOLUSD",1738355020753,1.812401,228.98,228.92,14.06699169]
["bitfinex","SOLUSD",1738355020953,0.063,228.98,228.92,0.65514316]
["bitfinex","SOLUSD",1738355021184,0.76715146,228.98,228.92,0.65514316]
["bitfinex","SOLUSD",1738355021983,20.0,228.96,228.91,0.65516023]
["bitfinex","SOLUSD",1738355023592,20.0,228.96,228.92,13.41184853]
["bitfinex","SOLUSD",1738355023766,20.0,228.96,228.93,0.65512067]
["bitfinex","SOLUSD",1738355024270,0.063,228.98,228.93,0.65512067]
["bitfinex","SOLUSD",1738355024465,0.063,228.98,228.94,13.41184853]
["bitfinex","SOLUSD",1738355024667,0.063,228.98,228.97,13.41184853]
["bitfinex","SOLUSD",1738355024871,0.063,228.98,228.97,14.06679662]
["bitfinex","SOLUSD",1738355025282,0.063,228.98,228.97,0.65494809]
["bitfinex","SOLUSD",1738355025483,0.063,228.98,228.96,1.661]
["bitfinex","SOLUSD",1738355025665,20.063,228.98,228.96,1.661]
["bitfinex","SOLUSD",1738355026070,0.70415146,228.97,228.9,1.5487]
["bitfinex","SOLUSD",1738355026266,20.0,228.94,228.9,1.5487]
["bitfinex","SOLUSD",1738355026466,0.70415146,228.93,228.9,1.5487]
["bitfinex","SOLUSD",1738355026763,4.90495143,228.93,228.87,0.03]
["bitfinex","SOLUSD",1738355026964,24.90495143,228.93,228.87,0.03]
["bitfinex","SOLUSD",1738355027184,24.90495143,228.93,228.8,13.41184853]
["bitfinex","SOLUSD",1738355027185,21.0,228.9,228.76,0.12549]
["bitfinex","SOLUSD",1738355027385,1.0,228.85,228.68,27.37801977]
["bitfinex","SOLUSD",1738355027568,1.0,228.85,228.74,0.27934151]
["bitfinex","SOLUSD",1738355027769,20.0,228.82,228.74,0.27934151]
["bitfinex","SOLUSD",1738355028068,0.81950509,228.81,228.74,0.27934151]
["bitfinex","SOLUSD",1738355028867,0.81950509,228.81,228.68,0.27955837]
["bitfinex","SOLUSD",1738355029267,0.81950509,228.81,228.68,13.6914069]
["bitfinex","SOLUSD",1738355029467,4.2028536,228.82,228.69,13.66282853]
["bitfinex","SOLUSD",1738355029794,1.81948131,228.81,228.7,0.27938278]
["bitfinex","SOLUSD",1738355030191,1.81948131,228.81,228.76,5.43110485]
["bitfinex","SOLUSD",1738355030576,20.0,228.78,228.76,5.43110485]
["bitfinex","SOLUSD",1738355030925,0.81959946,228.77,228.76,5.43110485]
["bitfinex","SOLUSD",1738355031104,1.81959946,228.77,228.76,5.43110485]
["bitfinex","SOLUSD",1738355031405,1.81959946,228.77,228.72,1.5458]
["bitfinex","SOLUSD",1738355031406,0.53998038,228.77,228.75,5.43110485]
["bitfinex","SOLUSD",1738355031701,0.53998038,228.8,228.76,14.98928281]
["bitfinex","SOLUSD",1738355031871,4.2028536,228.77,228.76,14.98928281]
["bitfinex","SOLUSD",1738355032511,4.74283398,228.77,228.76,14.98928281]
["bitfinex","SOLUSD",1738355033192,4.74283398,228.77,228.76,8.47220333]
["bitfinex","SOLUSD",1738355033691,11.12573398,228.77,228.76,8.47220333]
["bitfinex","SOLUSD",1738355033871,4.74283398,228.77,228.76,8.47220333]
["bitfinex","SOLUSD",1738355034073,4.2028536,228.77,228.76,8.47220333]
["bitfinex","SOLUSD",1738355034277,0.53998038,228.78,228.74,0.03]
["bitfinex","SOLUSD",1738355034594,0.53998038,228.78,228.66,0.65574128]
["bitfinex","SOLUSD",1738355035389,71.96,228.79,228.67,13.53733853]
["bitfinex","SOLUSD",1738355035689,71.96,228.79,228.68,0.65564759]
["bitfinex","SOLUSD",1738355035896,51.96,228.79,228.68,0.65564759]
["bitfinex","SOLUSD",1738355036277,20.0,228.76,228.68,0.65564759]
["bitfinex","SOLUSD",1738355037795,56.1628536,228.79,228.68,0.65564759]
["bitfinex","SOLUSD",1738355038102,51.96,228.79,228.68,0.65564759]
["bitfinex","SOLUSD",1738355038997,51.96,228.79,228.73,31.5251705]
["bitfinex","SOLUSD",1738355039303,51.96,228.79,228.74,0.65564182]
["bitfinex","SOLUSD",1738355040299,4.2028536,228.84,228.75,1.5483]
["bitfinex","SOLUSD",1738355040480,4.2028536,228.84,228.76,0.65554689]
["bitfinex","SOLUSD",1738355041085,5.15861436,228.86,228.76,0.65554689]
["bitfinex","SOLUSD",1738355041283,9.36146796,228.89,228.76,0.65554689]
["bitfinex","SOLUSD",1738355041497,9.36146796,228.89,228.77,14.41184853]
["bitfinex","SOLUSD",1738355041702,9.36146796,228.89,228.78,0.65532185]
["bitfinex","SOLUSD",1738355041898,9.36146796,228.89,228.8,1.0]
["bitfinex","SOLUSD",1738355042084,0.063,228.9,228.83,1.6647]
["bitfinex","SOLUSD",1738355042288,0.063,228.9,228.84,0.65522604]
["bitfinex","SOLUSD",1738355042907,0.063,228.9,228.85,14.41184853]
["bitfinex","SOLUSD",1738355043116,0.063,228.9,228.87,13.41184853]
["bitfinex","SOLUSD",1738355043312,0.063,228.9,228.89,13.41184853]
["bitfinex","SOLUSD",1738355043496,0.063,228.98,228.89,13.41184853]
["bitfinex","SOLUSD",1738355043497,0.063,228.98,228.91,13.41184853]
["bitfinex","SOLUSD",1738355043701,0.063,228.98,228.93,13.41184853]
["bitfinex","SOLUSD",1738355043903,0.063,228.98,228.94,0.65491708]
["bitfinex","SOLUSD",1738355044613,0.063,228.98,228.95,13.41184853]
["bitfinex","SOLUSD",1738355044797,0.063,228.98,228.96,0.65489015]
["bitfinex","SOLUSD",1738355046197,0.063,228.98,228.97,0.65491151]
["bitfinex","SOLUSD",1738355046401,0.063,228.98,228.95,13.41184853]
["bitfinex","SOLUSD",1738355046597,0.063,228.98,228.96,0.65487217]
["bitfinex","SOLUSD",1738355047693,0.063,228.98,228.97,0.65495677]
["bitfinex","SOLUSD",1738355047889,0.063,228.98,228.93,0.65494443]
["bitfinex","SOLUSD",1738355048220,0.063,228.98,228.9,1.5506]
["bitfinex","SOLUSD",1738355048434,20.0,228.94,228.86,0.65500753]
["bitfinex","SOLUSD",1738355048920,5.45311798,228.93,228.86,0.65500753]
["bitfinex","SOLUSD",1738355049302,5.45311798,228.93,228.87,0.65522439]
["bitfinex","SOLUSD",1738355050306,5.45311798,228.93,228.88,0.65519791]
["bitfinex","SOLUSD",1738355050491,5.45311798,228.93,228.85,0.65520077]
["bitfinex","SOLUSD",1738355050695,20.0,228.9,228.85,0.65520077]
["bitfinex","SOLUSD",1738355050895,0.53998038,228.89,228.81,0.6553539]
["bitfinex","SOLUSD",1738355051113,4.80674441,228.88,228.79,0.65543443]
["bitfinex","SOLUSD",1738355051310,20.0,228.85,228.78,0.65547879]
["bitfinex","SOLUSD",1738355051506,20.0,228.85,228.79,0.6555534]
["bitfinex","SOLUSD",1738355051810,20.0,228.84,228.77,0.03]
["bitfinex","SOLUSD",1738355052003,20.0,228.84,228.77,0.68548377]
["bitfinex","SOLUSD",1738355052716,0.53998038,228.94,228.77,0.68548377]
["bitfinex","SOLUSD",1738355052895,20.0,228.89,228.78,0.65542014]
["bitfinex","SOLUSD",1738355053320,20.0,228.89,228.79,13.41184853]
["bitfinex","SOLUSD",1738355053519,20.0,228.89,228.8,0.65538279]
["bitfinex","SOLUSD",1738355053723,0.53998038,228.88,228.77,0.03]
["bitfinex","SOLUSD",1738355054023,20.0,228.85,228.77,0.03]
["bitfinex","SOLUSD",1738355054325,20.0,228.83,228.77,0.03]
["bitfinex","SOLUSD",1738355060221,5.45311798,228.86,228.77,0.03]
["bitfinex","SOLUSD",1738355060408,2.01512392,228.87,228.77,0.68544463]
["bitfinex","SOLUSD",1738355060625,20.0,228.85,228.77,0.68544463]
["bitfinex","SOLUSD",1738355061006,5.45311798,228.88,228.78,13.41184853]
["bitfinex","SOLUSD",1738355061331,0.60298038,228.9,228.79,0.6553309]
["bitfinex","SOLUSD",1738355061631,20.0,228.86,228.79,0.6553309]
["bitfinex","SOLUSD",1738355062446,5.45311798,228.89,228.79,0.6553309]
["bitfinex","SOLUSD",1738355063041,5.45311798,228.89,228.8,13.41184853]
["bitfinex","SOLUSD",1738355063253,5.45311798,228.89,228.81,0.65533928]
["bitfinex","SOLUSD",1738355065336,5.45311798,228.89,228.82,0.65539689]
["bitfinex","SOLUSD",1738355065512,5.45311798,228.89,228.77,0.03]
["bitfinex","SOLUSD",1738355065513,5.45311798,228.89,228.77,0.68537282]
["bitfinex","SOLUSD",1738355065720,5.45311798,228.89,228.78,13.41184853]
["bitfinex","SOLUSD",1738355066030,5.45311798,228.89,228.79,0.65537298]
["bitfinex","SOLUSD",1738355066434,20.0,228.86,228.79,0.65537298]
["bitfinex","SOLUSD",1738355066742,0.53998038,228.85,228.77,0.03]
["bitfinex","SOLUSD",1738355066943,20.0,228.82,228.77,0.03]
["bitfinex","SOLUSD",1738355067322,5.45311798,228.81,228.77,0.03]
["bitfinex","SOLUSD",1738355068216,20.0,228.82,228.77,0.03]
["bitfinex","SOLUSD",1738355068552,1.10260164,228.87,228.77,0.03]
["bitfinex","SOLUSD",1738355068719,25.99309836,228.88,228.77,0.03]
["bitfinex","SOLUSD",1738355069033,3.98,228.87,228.77,0.03]
["bitfinex","SOLUSD",1738355069235,3.98,228.87,228.77,0.68543894]
["bitfinex","SOLUSD",1738355071541,3.98,228.87,228.78,13.41184853]
["bitfinex","SOLUSD",1738355071742,3.98,228.87,228.8,14.94224853]
["bitfinex","SOLUSD",1738355071955,0.063,228.9,228.81,0.65529208]
["bitfinex","SOLUSD",1738355072618,0.063,228.9,228.82,13.41184853]
["bitfinex","SOLUSD",1738355072840,0.063,228.9,228.83,0.65525907]
["bitfinex","SOLUSD",1738355073840,0.063,228.9,228.84,13.41184853]
["bitfinex","SOLUSD",1738355074062,0.063,228.9,228.85,0.65521542]
["bitfinex","SOLUSD",1738355074352,0.063,228.9,228.86,13.41184853]
["bitfinex","SOLUSD",1738355074518,0.063,228.9,228.88,13.41184853]
["bitfinex","SOLUSD",1738355074719,0.063,228.9,228.89,0.65509531]
["bitfinex","SOLUSD",1738355074918,0.063,228.9,228.84,0.65513987]
["bitfinex","SOLUSD",1738355075115,0.063,228.9,228.85,13.41184853]
["bitfinex","SOLUSD",1738355075318,0.063,228.9,228.86,0.65517267]
["bitfinex","SOLUSD",1738355075534,0.063,228.9,228.84,13.41184853]
["bitfinex","SOLUSD",1738355075728,0.063,228.9,228.85,0.65517451]
["bitfinex","SOLUSD",1738355077957,0.063,228.9,228.85,5.02477451]
["bitfinex","SOLUSD",1738355078259,0.063,228.9,228.88,1.5697]
["bitfinex","SOLUSD",1738355078425,0.063,228.9,228.89,14.0668453]
["bitfinex","SOLUSD",1738355078856,5.22161436,228.98,228.89,15.3178253]
["bitfinex","SOLUSD",1738355079158,0.063,228.98,228.93,13.41184853]
["bitfinex","SOLUSD",1738355079322,0.063,228.98,228.95,13.41184853]
["bitfinex","SOLUSD",1738355079521,0.063,228.98,228.97,13.41184853]
["bitfinex","SOLUSD",1738355080323,0.063,228.98,228.97,15.05314853]
["bitfinex","SOLUSD",1738355089002,0.063,229.01,229.0,13.41184853]
["bitfinex","SOLUSD",1738355089200,0.063,229.01,229.0,34.48929234]
["bitfinex","SOLUSD",1738355089365,0.063,229.13,229.03,13.41184853]
["bitfinex","SOLUSD",1738355089570,0.063,229.13,229.04,0.65456489]
["bitfinex","SOLUSD",1738355089984,0.063,229.13,229.05,13.41184853]
["bitfinex","SOLUSD",1738355090171,0.063,229.13,229.07,13.41184853]
["bitfinex","SOLUSD",1738355090384,0.063,229.13,229.08,0.65454096]
["bitfinex","SOLUSD",1738355090770,0.063,229.13,229.09,14.91924853]
["bitfinex","SOLUSD",1738355090974,0.063,229.13,229.1,0.65445266]
["bitfinex","SOLUSD",1738355091995,0.063,229.13,229.11,13.41184853]
["bitfinex","SOLUSD",1738355092176,0.063,229.13,229.12,0.65446859]
["bitfinex","SOLUSD",1738355092381,0.063,229.13,229.12,14.06631712]
["bitfinex","SOLUSD",1738355094099,0.063,229.13,229.12,0.65446859]
["bitfinex","SOLUSD",1738355094304,0.063,229.13,229.1,0.65447971]
["bitfinex","SOLUSD",1738355098122,0.063,229.13,229.04,0.65464384]
["bitfinex","SOLUSD",1738355098324,20.0,229.12,229.04,0.65464384]
["bitfinex","SOLUSD",1738355098623,0.53998038,229.11,229.04,0.65464384]
["bitfinex","SOLUSD",1738355098920,0.53998038,229.11,228.99,0.65478334]
["bitfinex","SOLUSD",1738355099489,24.19424655,229.12,228.99,0.65478334]
["bitfinex","SOLUSD",1738355099799,0.60298038,229.13,228.99,0.65478334]
["bitfinex","SOLUSD",1738355099800,20.0,229.08,228.99,0.65478334]
["bitfinex","SOLUSD",1738355100001,0.53998038,229.07,228.93,0.6549243]
["bitfinex","SOLUSD",1738355100515,4.19424655,229.07,228.93,0.6549243]
["bitfinex","SOLUSD",1738355100815,0.53998038,229.06,228.94,13.41184853]
["bitfinex","SOLUSD",1738355101011,3.82,229.11,228.96,13.41184853]
["bitfinex","SOLUSD",1738355101216,3.82,229.11,228.98,13.41184853]
["bitfinex","SOLUSD",1738355101414,0.53998038,229.1,228.93,0.65483596]
["bitfinex","SOLUSD",1738355101593,20.0,229.07,228.93,0.65483596]
["bitfinex","SOLUSD",1738355101788,0.53998038,229.06,228.94,13.41184853]
["bitfinex","SOLUSD",1738355102096,20.0,229.05,228.95,0.65495784]
["bitfinex","SOLUSD",1738355103314,3.8,229.11,228.96,13.41184853]
["bitfinex","SOLUSD",1738355103502,3.8,229.11,228.98,13.41184853]
["bitfinex","SOLUSD",1738355103702,3.8,229.11,229.0,13.41184853]
["bitfinex","SOLUSD",1738355103902,0.063,229.13,229.02,13.41184853]
["bitfinex","SOLUSD",1738355104103,0.063,229.13,229.06,13.41184853]
["bitfinex","SOLUSD",1738355104415,0.063,229.13,229.08,13.41184853]
["bitfinex","SOLUSD",1738355104720,0.063,229.13,229.1,13.41184853]
["bitfinex","SOLUSD",1738355104926,0.063,229.13,229.12,33.58366126]
["bitfinex","SOLUSD",1738355105097,0.063,229.14,229.13,14.66282853]
["bitfinex","SOLUSD",1738355105297,0.063,229.14,229.13,36.73986888]
["bitfinex","SOLUSD",1738355106103,0.063,229.21,229.18,0.25098]
["bitfinex","SOLUSD",1738355106307,0.063,229.21,229.2,13.41184853]
["bitfinex","SOLUSD",1738355107199,0.063,229.21,229.2,14.66282853]
["bitfinex","SOLUSD",1738355107613,0.063,229.21,229.2,13.53733853]
["bitfinex","SOLUSD",1738355107825,0.063,229.21,229.2,13.41184853]
["bitfinex","SOLUSD",1738355109419,0.063,229.21,229.2,13.66282853]
["bitfinex","SOLUSD",1738355111137,0.063,229.21,229.2,35.08562126]
["bitfinex","SOLUSD",1738355111306,6.3914,229.4,229.23,34.91380853]
["bitfinex","SOLUSD",1738355111501,6.3914,229.4,229.23,14.31671888]
["bitfinex","SOLUSD",1738355111703,0.62310522,229.33,229.23,14.06573888]
["bitfinex","SOLUSD",1738355112004,4.19424655,229.3,229.23,14.06573888]
["bitfinex","SOLUSD",1738355112628,4.19424655,229.3,229.23,13.41184853]
["bitfinex","SOLUSD",1738355112919,4.19424655,229.3,229.2,0.65413752]
["bitfinex","SOLUSD",1738355112920,0.53998038,229.29,229.2,0.65413752]
["bitfinex","SOLUSD",1738355113126,0.53998038,229.29,229.14,0.65430445]
["bitfinex","SOLUSD",1738355113504,0.53998038,229.29,229.15,13.66282853]
["bitfinex","SOLUSD",1738355113703,0.53998038,229.29,229.17,13.41184853]
["bitfinex","SOLUSD",1738355114017,0.53998038,229.29,229.09,0.65433814]
["bitfinex","SOLUSD",1738355114018,21.87342292,229.23,229.09,0.65433814]
["bitfinex","SOLUSD",1738355114211,0.53998038,229.22,229.09,0.65433814]
["bitfinex","SOLUSD",1738355114419,0.53998038,229.22,229.0,0.65457836]
["bitfinex","SOLUSD",1738355114420,24.19424655,229.21,229.0,0.65457836]
["bitfinex","SOLUSD",1738355114721,0.53998038,229.2,229.02,20.0]
["bitfinex","SOLUSD",1738355115022,0.53998038,229.2,229.03,0.6545749]
["bitfinex","SOLUSD",1738355115717,0.53998038,229.2,229.04,13.66282853]
["bitfinex","SOLUSD",1738355116028,0.53998038,229.2,229.06,13.41184853]
["bitfinex","SOLUSD",1738355116227,20.0,229.18,229.06,0.65458176]
["bitfinex","SOLUSD",1738355116412,20.0,229.16,228.99,0.65472743]
["bitfinex","SOLUSD",1738355116607,0.53998038,229.15,229.0,13.41184853]
["bitfinex","SOLUSD",1738355116810,0.53998038,229.15,229.01,0.65471748]
["bitfinex","SOLUSD",1738355117018,0.53998038,229.15,229.02,13.41184853]
["bitfinex","SOLUSD",1738355117223,0.53998038,229.15,229.04,13.41184853]
["bitfinex","SOLUSD",1738355117433,4.81735177,229.17,229.06,13.41184853]
["bitfinex","SOLUSD",1738355117629,4.81735177,229.17,229.07,0.65462357]
["bitfinex","SOLUSD",1738355118342,0.60298038,229.16,228.99,0.65470283]
["bitfinex","SOLUSD",1738355118543,0.063,229.16,229.0,13.66282853]
["bitfinex","SOLUSD",1738355118863,0.063,229.16,229.03,0.25098]
["bitfinex","SOLUSD",1738355119059,0.063,229.16,229.05,13.41184853]
["bitfinex","SOLUSD",1738355119256,0.063,229.16,229.07,13.41184853]
["bitfinex","SOLUSD",1738355119555,0.063,229.16,229.09,13.41184853]
["bitfinex","SOLUSD",1738355119728,0.063,229.16,229.11,13.41184853]
["bitfinex","SOLUSD",1738355119928,0.063,229.16,229.12,0.65449716]
["bitfinex","SOLUSD",1738355121346,0.063,229.16,229.14,13.41184853]
["bitfinex","SOLUSD",1738355121551,0.063,229.16,229.13,0.65443269]
["bitfinex","SOLUSD",1738355121552,0.063,229.16,229.15,14.06628044]
["bitfinex","SOLUSD",1738355122256,0.063,229.16,229.06,0.90541255]
["bitfinex","SOLUSD",1738355122468,0.063,229.16,229.06,0.65443255]
["bitfinex","SOLUSD",1738355122627,0.063,229.16,229.0,1.65461692]
["bitfinex","SOLUSD",1738355122833,0.063,229.16,229.01,13.66282853]
["bitfinex","SOLUSD",1738355123055,0.063,229.16,229.03,13.66282853]
["bitfinex","SOLUSD",1738355123358,4.81735177,229.15,229.04,0.65460457]
["bitfinex","SOLUSD",1738355123651,4.81735177,229.15,228.91,8.0664]
["bitfinex","SOLUSD",1738355123652,0.53998038,229.14,228.99,0.65477379]
["bitfinex","SOLUSD",1738355123830,0.53998038,229.14,228.92,0.65483475]
["bitfinex","SOLUSD",1738355124030,4.81735177,229.13,228.92,0.65483475]
["bitfinex","SOLUSD",1738355124354,0.53998038,229.12,228.92,0.65483475]
["bitfinex","SOLUSD",1738355124551,1.53998038,229.12,228.92,0.65483475]
["bitfinex","SOLUSD",1738355124736,1.0,229.1,228.92,0.65483475]
["bitfinex","SOLUSD",1738355124930,4.27998038,229.09,228.93,0.65497991]
["bitfinex","SOLUSD",1738355125136,4.27998038,229.09,228.87,20.0]
["bitfinex","SOLUSD",1738355125137,9.09733215,229.09,228.87,20.0]
["bitfinex","SOLUSD",1738355125331,9.09733215,229.09,228.85,0.65503287]
["bitfinex","SOLUSD",1738355125332,1.0,229.07,228.88,0.65504582]
["bitfinex","SOLUSD",1738355125543,0.53998038,229.06,228.88,0.65504582]
["bitfinex","SOLUSD",1738355125855,5.35733215,229.06,228.89,13.41184853]
["bitfinex","SOLUSD",1738355126027,5.35733215,229.06,228.85,0.25098]
["bitfinex","SOLUSD",1738355126028,5.35733215,229.06,228.91,13.41184853]
["bitfinex","SOLUSD",1738355126351,1.0,229.05,228.92,0.65509539]
["bitfinex","SOLUSD",1738355126554,6.96558038,229.04,228.87,13.41184853]
["bitfinex","SOLUSD",1738355126731,20.0,229.01,228.89,13.41184853]
["bitfinex","SOLUSD",1738355126930,0.53998038,229.0,228.9,0.65513836]
["bitfinex","SOLUSD",1738355127148,0.53998038,229.0,228.84,0.65518018]
["bitfinex","SOLUSD",1738355127330,0.53998038,229.0,228.85,13.41184853]
["bitfinex","SOLUSD",1738355127536,0.53998038,229.0,228.87,13.41184853]
["bitfinex","SOLUSD",1738355127746,1.61745865,229.0,228.88,0.65517716]
["bitfinex","SOLUSD",1738355128152,20.0,228.97,228.82,13.41184853]
["bitfinex","SOLUSD",1738355128369,21.16513923,228.96,228.83,0.65526604]
["bitfinex","SOLUSD",1738355128666,25.35733215,228.96,228.83,0.65526604]
["bitfinex","SOLUSD",1738355128843,25.35733215,228.96,228.84,13.41184853]
["bitfinex","SOLUSD",1738355129033,25.35733215,228.96,228.85,0.65529166]
["bitfinex","SOLUSD",1738355130136,0.53998038,229.0,228.87,13.41184853]
["bitfinex","SOLUSD",1738355130331,0.53998038,229.0,228.89,13.41184853]
["bitfinex","SOLUSD",1738355130545,3.7,229.0,228.9,0.65514174]
["bitfinex","SOLUSD",1738355130838,4.23998038,229.0,228.9,0.65514174]
["bitfinex","SOLUSD",1738355132055,0.53998038,229.0,228.9,0.65514174]
["bitfinex","SOLUSD",1738355132253,23.7,229.01,228.91,13.41184853]
["bitfinex","SOLUSD",1738355132451,23.7,229.01,228.92,0.65503852]
["bitfinex","SOLUSD",1738355133460,0.53998038,229.0,228.92,0.65503852]
["bitfinex","SOLUSD",1738355133642,0.53998038,229.0,228.86,13.41184853]
["bitfinex","SOLUSD",1738355133956,0.53998038,229.0,228.87,0.65513399]
["bitfinex","SOLUSD",1738355134258,0.53998038,229.0,228.88,13.41184853]
["bitfinex","SOLUSD",1738355134456,0.53998038,229.0,228.89,0.65515006]
["bitfinex","SOLUSD",1738355134649,0.53998038,229.0,228.9,13.41184853]
["bitfinex","SOLUSD",1738355134957,0.53998038,229.0,228.91,0.65509664]
["bitfinex","SOLUSD",1738355135163,3.7,229.01,228.91,0.65509664]
["bitfinex","SOLUSD",1738355135369,24.23998038,229.01,228.91,0.65509664]
["bitfinex","SOLUSD",1738355136153,23.7,229.01,228.92,13.41184853]
["bitfinex","SOLUSD",1738355136357,20.0,229.0,228.93,0.65500783]
["bitfinex","SOLUSD",1738355136941,4.21998038,229.03,228.93,0.65500783]
["bitfinex","SOLUSD",1738355137167,20.0,229.01,228.93,0.65500783]
["bitfinex","SOLUSD",1738355138675,20.0,229.01,228.86,0.90608413]
["bitfinex","SOLUSD",1738355138881,20.0,229.01,228.88,0.25098]
["bitfinex","SOLUSD",1738355139058,20.0,229.01,228.9,13.41184853]
["bitfinex","SOLUSD",1738355139374,20.0,229.01,228.92,13.41184853]
["bitfinex","SOLUSD",1738355139660,20.0,229.01,228.93,0.65503879]
["bitfinex","SOLUSD",1738355140035,20.0,229.01,228.94,13.41184853]
["bitfinex","SOLUSD",1738355140240,20.0,229.01,228.96,13.41184853]
["bitfinex","SOLUSD",1738355140455,20.0,229.01,228.94,13.41184853]
["bitfinex","SOLUSD",1738355140456,6.4256,229.04,228.98,13.41184853]
["bitfinex","SOLUSD",1738355140646,6.4256,229.04,228.99,0.65486582]
["bitfinex","SOLUSD",1738355142964,6.4256,229.04,228.9,21.80978]
["bitfinex","SOLUSD",1738355143165,6.4256,229.04,228.91,0.65497495]
["bitfinex","SOLUSD",1738355143166,20.0,229.01,228.91,0.65497495]
["bitfinex","SOLUSD",1738355143387,20.0,229.01,228.92,0.03]
["bitfinex","SOLUSD",1738355143572,20.0,229.01,228.92,13.44184853]
["bitfinex","SOLUSD",1738355143872,20.063,229.01,228.94,13.41184853]
["bitfinex","SOLUSD",1738355144060,20.063,229.01,228.95,0.65504952]
["bitfinex","SOLUSD",1738355144767,0.53998038,229.0,228.92,0.03]
["bitfinex","SOLUSD",1738355145949,0.62515885,228.99,228.88,13.41184853]
["bitfinex","SOLUSD",1738355146152,0.62515885,228.99,228.83,0.68522759]
["bitfinex","SOLUSD",1738355146153,0.53998038,228.98,228.83,0.68522759]
["bitfinex","SOLUSD",1738355146558,2.21882125,228.97,228.83,0.68522759]
["bitfinex","SOLUSD",1738355146850,0.53998038,228.96,228.84,13.41184853]
["bitfinex","SOLUSD",1738355147070,0.53998038,228.96,228.86,13.41184853]
["bitfinex","SOLUSD",1738355147264,0.53998038,228.96,228.87,0.65525129]
["bitfinex","SOLUSD",1738355148055,20.0,228.94,228.83,0.68530128]
["bitfinex","SOLUSD",1738355148257,0.53998038,228.93,228.83,0.68530128]
["bitfinex","SOLUSD",1738355148576,20.0,228.9,228.83,0.03]
["bitfinex","SOLUSD",1738355148770,0.53998038,228.89,228.83,0.03]
["bitfinex","SOLUSD",1738355148949,0.53998038,228.89,228.81,0.03]
["bitfinex","SOLUSD",1738355149380,0.80328038,228.89,228.81,0.03]
["bitfinex","SOLUSD",1738355149672,0.80328038,228.89,228.77,0.68551299]
["bitfinex","SOLUSD",1738355149887,20.0,228.88,228.77,0.68551299]
["bitfinex","SOLUSD",1738355150054,0.53998038,228.87,228.78,0.65550877]
["bitfinex","SOLUSD",1738355150668,0.53998038,228.87,228.77,0.03]
["bitfinex","SOLUSD",1738355152470,20.53998038,228.88,228.77,0.03]
["bitfinex","SOLUSD",1738355155182,20.0,228.86,228.77,0.03]
["bitfinex","SOLUSD",1738355155482,20.0,228.84,228.77,0.03]
["bitfinex","SOLUSD",1738355155666,0.53998038,228.83,228.77,0.03]
["bitfinex","SOLUSD",1738355156071,20.0,228.84,228.77,0.03]
["bitfinex","SOLUSD",1738355156273,20.0,228.84,228.77,0.68554294]
["bitfinex","SOLUSD",1738355156779,20.0,228.84,228.77,0.03]
["bitfinex","SOLUSD",1738355156980,20.0,228.84,228.77,0.6855586]
["bitfinex","SOLUSD",1738355157678,0.53998038,228.83,228.77,0.6855586]
["bitfinex","SOLUSD",1738355158179,0.53998038,228.83,228.77,0.03]
["bitfinex","SOLUSD",1738355159786,37.49966,228.84,228.77,0.03]
["bitfinex","SOLUSD",1738355159988,37.49966,228.84,228.77,0.68554465]
["bitfinex","SOLUSD",1738355160382,1.37959738,228.89,228.78,13.41184853]
["bitfinex","SOLUSD",1738355160568,0.2633,228.89,228.8,13.41184853]
["bitfinex","SOLUSD",1738355160769,0.2633,228.89,228.82,13.41184853]
["bitfinex","SOLUSD",1738355160982,0.2633,228.89,228.84,13.41184853]
["bitfinex","SOLUSD",1738355161298,0.2633,228.89,228.86,13.41184853]
["bitfinex","SOLUSD",1738355161466,0.2633,228.89,228.87,0.65523095]
["bitfinex","SOLUSD",1738355162406,0.2633,228.89,228.86,0.65531598]
["bitfinex","SOLUSD",1738355162591,0.2633,228.89,228.79,1.5871]
["bitfinex","SOLUSD",1738355162784,0.2633,228.89,228.81,13.41184853]
["bitfinex","SOLUSD",1738355162985,0.2633,228.89,228.83,13.41184853]
["bitfinex","SOLUSD",1738355163184,0.2633,228.89,228.84,0.65531416]
["bitfinex","SOLUSD",1738355164110,0.2633,228.89,228.85,13.41184853]
["bitfinex","SOLUSD",1738355164297,0.2633,228.89,228.87,13.41184853]
["bitfinex","SOLUSD",1738355164603,0.2633,228.89,228.88,14.06697771]
["bitfinex","SOLUSD",1738355165108,0.2633,228.89,228.88,14.31795771]
["bitfinex","SOLUSD",1738355165473,0.2633,228.89,228.88,42.35767044]
["bitfinex","SOLUSD",1738355165670,0.063,228.96,228.9,0.25098]
["bitfinex","SOLUSD",1738355166002,0.063,228.96,228.92,13.41184853]
["bitfinex","SOLUSD",1738355166186,0.063,228.96,228.94,13.41184853]
["bitfinex","SOLUSD",1738355166368,0.063,228.96,228.95,14.31768557]
["bitfinex","SOLUSD",1738355167808,0.063,229.01,228.96,13.66282853]
["bitfinex","SOLUSD",1738355168095,0.063,229.01,228.98,13.66282853]
["bitfinex","SOLUSD",1738355168301,0.063,229.01,229.0,13.41184853]
["bitfinex","SOLUSD",1738355168798,20.0,228.93,228.81,0.03]
["bitfinex","SOLUSD",1738355168980,0.8192086,228.92,228.81,0.47369696]
["bitfinex","SOLUSD",1738355169182,20.0,228.89,228.81,0.47369696]
["bitfinex","SOLUSD",1738355169494,25.94294147,228.88,228.77,0.47393041]
["bitfinex","SOLUSD",1738355169691,25.12361615,228.88,228.77,0.47393041]
["bitfinex","SOLUSD",1738355170387,0.81931056,228.91,228.78,0.44390089]
["bitfinex","SOLUSD",1738355170696,0.81922177,228.99,228.79,13.66282853]
["bitfinex","SOLUSD",1738355171000,3.58,228.95,228.81,0.25098]
["bitfinex","SOLUSD",1738355171294,3.58,228.95,228.82,0.44344678]
["bitfinex","SOLUSD",1738355171473,4.39907954,228.95,228.82,0.44344678]
["bitfinex","SOLUSD",1738355171674,3.58,228.95,228.82,0.44344678]
["bitfinex","SOLUSD",1738355171996,3.58,228.95,228.83,13.41184853]
["bitfinex","SOLUSD",1738355172174,3.58,228.95,228.84,0.44326288]
["bitfinex","SOLUSD",1738355173283,3.58,228.95,228.85,0.44344826]
["bitfinex","SOLUSD",1738355173483,3.58,228.95,228.82,0.44344881]
["bitfinex","SOLUSD",1738355173687,0.81907468,228.94,228.82,0.44344881]
["bitfinex","SOLUSD",1738355173994,3.58,228.95,228.78,0.44351919]
["bitfinex","SOLUSD",1738355174195,3.58,228.95,228.8,13.66282853]
["bitfinex","SOLUSD",1738355174497,3.58,228.95,228.78,0.44351919]
["bitfinex","SOLUSD",1738355174498,4.39903745,228.95,228.82,13.66282853]
["bitfinex","SOLUSD",1738355174686,3.58,228.95,228.83,0.44343253]
["bitfinex","SOLUSD",1738355175575,0.81903895,228.94,228.84,0.44353623]
["bitfinex","SOLUSD",1738355175776,20.0,228.91,228.77,0.03]
["bitfinex","SOLUSD",1738355176095,0.81924189,228.9,228.77,0.03]
["bitfinex","SOLUSD",1738355176398,0.81924189,228.9,228.77,0.47375741]
["bitfinex","SOLUSD",1738355177602,20.81924189,228.9,228.78,0.4439544]
["bitfinex","SOLUSD",1738355177900,20.81924189,228.9,228.77,0.03]
["bitfinex","SOLUSD",1738355179381,20.81924189,228.9,228.77,0.47384506]
["bitfinex","SOLUSD",1738355180398,0.81924189,228.9,228.77,0.47384506]
["bitfinex","SOLUSD",1738355180598,3.56,228.9,228.77,0.47384506]
["bitfinex","SOLUSD",1738355180991,0.8192465,228.89,228.77,0.47384506]
["bitfinex","SOLUSD",1738355181606,0.8192465,228.89,228.78,0.44398485]
["bitfinex","SOLUSD",1738355182480,0.8192465,228.89,228.79,0.44401777]
["bitfinex","SOLUSD",1738355182885,0.8192465,228.89,228.77,0.03]
["bitfinex","SOLUSD",1738355183096,2.5689635,228.89,228.77,0.47391818]
["bitfinex","SOLUSD",1738355184106,1.749717,228.89,228.78,0.44390623]
["bitfinex","SOLUSD",1738355184604,1.749717,228.89,228.79,13.66282853]
["bitfinex","SOLUSD",1738355184788,3.56,228.94,228.81,13.66282853]
["bitfinex","SOLUSD",1738355184982,3.56,228.94,228.77,0.03]
["bitfinex","SOLUSD",1738355184983,0.81906407,228.93,228.82,0.4434079]
["bitfinex","SOLUSD",1738355185318,20.81906407,228.93,228.82,0.4434079]
["bitfinex","SOLUSD",1738355185881,3.56,228.94,228.78,40.17181273]
["bitfinex","SOLUSD",1738355185882,4.37913929,228.94,228.83,0.44355836]
["bitfinex","SOLUSD",1738355186109,4.37913929,228.94,228.8,0.44348783]
["bitfinex","SOLUSD",1738355186906,20.0,228.95,228.81,19.61614853]
["bitfinex","SOLUSD",1738355187211,4.379139,228.93,228.82,0.44333327]
["bitfinex","SOLUSD",1738355187409,4.379139,228.93,228.83,1.6602]
["bitfinex","SOLUSD",1738355187616,20.0,228.91,228.84,0.44333234]
["bitfinex","SOLUSD",1738355188117,2.01512392,228.97,228.85,13.41184853]
["bitfinex","SOLUSD",1738355188315,19.50423892,228.97,228.86,0.44306694]
["bitfinex","SOLUSD",1738355188502,20.0,228.95,228.86,0.44306694]
["bitfinex","SOLUSD",1738355189493,20.0,228.95,228.87,13.41184853]
["bitfinex","SOLUSD",1738355189690,1.13512048,229.01,228.88,0.44309584]
["bitfinex","SOLUSD",1738355190009,17.486821,229.0,228.88,0.44309584]
["bitfinex","SOLUSD",1738355190212,0.81882713,228.99,228.88,0.44309584]
["bitfinex","SOLUSD",1738355190419,22.31691414,229.0,228.88,0.44309584]
["bitfinex","SOLUSD",1738355190621,20.0,228.97,228.89,13.85481976]
["bitfinex","SOLUSD",1738355190790,3.583,229.01,228.89,13.85481976]
["bitfinex","SOLUSD",1738355190990,0.81879935,229.0,228.89,0.44297123]
["bitfinex","SOLUSD",1738355191212,25.22161436,229.01,228.86,13.66282853]
["bitfinex","SOLUSD",1738355191512,0.063,229.01,228.88,13.66282853]
["bitfinex","SOLUSD",1738355191719,0.81884946,229.0,228.89,0.44297868]
["bitfinex","SOLUSD",1738355192012,20.0,228.97,228.89,0.44297868]
["bitfinex","SOLUSD",1738355192212,0.063,228.95,228.87,13.41184853]
["bitfinex","SOLUSD",1738355192391,0.063,228.95,228.88,0.44311003]
["bitfinex","SOLUSD",1738355193007,0.063,228.95,228.85,0.44315915]
["bitfinex","SOLUSD",1738355193221,0.063,228.95,228.86,13.41184853]
["bitfinex","SOLUSD",1738355193412,0.063,228.95,228.87,0.44316269]
["bitfinex","SOLUSD",1738355194595,0.063,228.95,228.89,20.0]
["bitfinex","SOLUSD",1738355194799,0.063,228.95,228.91,13.66282853]
["bitfinex","SOLUSD",1738355195103,0.063,228.95,228.92,0.44261826]
["bitfinex","SOLUSD",1738355195530,0.063,228.95,228.93,13.41184853]
["bitfinex","SOLUSD",1738355195697,0.063,229.01,228.94,2.2651856]
["bitfinex","SOLUSD",1738355195894,0.063,229.01,228.95,13.41184853]
["bitfinex","SOLUSD",1738355196206,0.063,229.01,228.96,0.44238208]
["bitfinex","SOLUSD",1738355196405,0.063,229.01,228.97,13.41184853]
["bitfinex","SOLUSD",1738355196594,0.063,229.01,228.98,0.44229994]
["bitfinex","SOLUSD",1738355197411,0.063,229.01,228.99,13.41184853]
["bitfinex","SOLUSD",1738355197623,0.063,229.01,229.0,0.44217632]
["bitfinex","SOLUSD",1738355197916,0.063,229.01,229.0,13.85402485]
["bitfinex","SOLUSD",1738355199097,0.063,229.01,229.0,14.10500485]
["bitfinex","SOLUSD",1738355199304,0.063,229.01,229.0,13.85402485]
["bitfinex","SOLUSD",1738355200015,0.063,229.13,229.02,0.25098]
["bitfinex","SOLUSD",1738355200218,0.063,229.13,229.04,13.41184853]
["bitfinex","SOLUSD",1738355200516,0.063,229.13,229.06,13.66282853]
["bitfinex","SOLUSD",1738355200708,0.063,229.13,229.08,13.41184853]
["bitfinex","SOLUSD",1738355200907,0.063,229.13,229.09,0.44158709]
["bitfinex","SOLUSD",1738355206150,0.063,229.13,229.1,13.41184853]
["bitfinex","SOLUSD",1738355206303,0.063,229.13,229.12,13.41184853]
["bitfinex","SOLUSD",1738355206497,0.063,229.13,229.12,13.66282853]
["bitfinex","SOLUSD",1738355207837,0.063,229.16,229.12,13.66282853]
["bitfinex","SOLUSD",1738355208015,0.063,229.16,229.14,0.25098]
["bitfinex","SOLUSD",1738355208217,0.063,229.16,229.07,2.5671]
["bitfinex","SOLUSD",1738355208218,0.063,229.16,229.15,14.1038694]
["bitfinex","SOLUSD",1738355209227,0.063,229.16,229.15,0.44104087]
["bitfinex","SOLUSD",1738355209445,0.063,229.16,229.08,0.44135377]
["bitfinex","SOLUSD",1738355209645,0.063,229.16,229.09,0.12549]
["bitfinex","SOLUSD",1738355209829,0.063,229.16,229.11,13.66282853]
["bitfinex","SOLUSD",1738355210135,0.063,229.16,229.12,0.44132777]
["bitfinex","SOLUSD",1738355211628,0.063,229.16,229.13,0.44150685]
["bitfinex","SOLUSD",1738355211925,0.063,229.16,229.14,0.44144511]
["bitfinex","SOLUSD",1738355212630,0.063,229.16,229.15,0.4414549]
["bitfinex","SOLUSD",1738355212944,0.063,229.16,229.11,0.44143508]
["bitfinex","SOLUSD",1738355213108,0.063,229.16,229.12,0.25098]
["bitfinex","SOLUSD",1738355213314,0.063,229.16,229.13,0.44144083]
["bitfinex","SOLUSD",1738355214121,0.063,229.16,229.09,0.4414971]
["bitfinex","SOLUSD",1738355214641,3.85698769,229.15,229.08,0.44197608]
["bitfinex","SOLUSD",1738355215008,3.85698769,229.15,229.04,13.41184853]
["bitfinex","SOLUSD",1738355215333,3.85698769,229.15,229.05,0.44193128]
["bitfinex","SOLUSD",1738355215510,20.0,229.13,229.05,0.44193128]
["bitfinex","SOLUSD",1738355215918,20.0,229.11,229.05,0.44193128]
["bitfinex","SOLUSD",1738355216110,20.0,229.11,229.03,0.44220225]
["bitfinex","SOLUSD",1738355218454,20.0,229.11,229.04,0.44217443]
["bitfinex","SOLUSD",1738355218607,20.0,229.11,229.0,13.41184853]
["bitfinex","SOLUSD",1738355218806,20.0,229.11,229.01,0.44218106]
["bitfinex","SOLUSD",1738355219632,20.0,229.11,229.04,0.03]
["bitfinex","SOLUSD",1738355219825,6.1109,229.16,229.04,0.03]
["bitfinex","SOLUSD",1738355220130,3.663,229.15,229.06,0.25098]
["bitfinex","SOLUSD",1738355220355,0.063,229.15,229.08,13.66282853]
["bitfinex","SOLUSD",1738355220512,0.063,229.15,229.1,13.66282853]
["bitfinex","SOLUSD",1738355220710,0.063,229.15,229.12,13.41184853]
["bitfinex","SOLUSD",1738355220934,0.063,229.15,229.13,0.44115698]
["bitfinex","SOLUSD",1738355221118,0.063,229.15,229.14,13.41184853]
["bitfinex","SOLUSD",1738355222318,0.063,229.15,229.13,0.44115698]
["bitfinex","SOLUSD",1738355223236,0.063,229.15,229.14,13.41184853]
["bitfinex","SOLUSD",1738355223538,0.063,229.15,229.13,0.44115698]
["bitfinex","SOLUSD",1738355224122,0.063,229.15,229.14,13.41184853]
["bitfinex","SOLUSD",1738355224324,0.063,229.15,229.13,0.44115698]
["bitfinex","SOLUSD",1738355224524,0.063,229.15,229.04,1.6459]
["bitfinex","SOLUSD",1738355224726,4.83009314,229.14,229.04,1.6459]
["bitfinex","SOLUSD",1738355224924,4.83009314,229.14,229.05,0.37760091]
["bitfinex","SOLUSD",1738355224925,20.0,229.11,229.05,0.37760091]
["bitfinex","SOLUSD",1738355225313,20.0,229.07,229.04,0.03]
["bitfinex","SOLUSD",1738355225535,20.0,229.07,228.99,0.37801268]
["bitfinex","SOLUSD",1738355225935,20.0,229.12,228.99,0.37801268]
["bitfinex","SOLUSD",1738355226225,0.81849093,229.11,228.99,0.37801268]
["bitfinex","SOLUSD",1738355228418,0.81849093,229.11,228.95,0.37833702]
["bitfinex","SOLUSD",1738355228419,27.14998407,229.11,228.95,0.37833702]
["bitfinex","SOLUSD",1738355228614,20.0,229.08,228.95,0.37833702]
["bitfinex","SOLUSD",1738355228940,4.83009314,229.1,228.95,0.37833702]
["bitfinex","SOLUSD",1738355228941,20.81864835,229.07,228.95,0.37833702]
["bitfinex","SOLUSD",1738355229747,20.0,229.03,228.86,1.88016217]
["bitfinex","SOLUSD",1738355229985,20.0,229.03,228.87,13.91380853]
["bitfinex","SOLUSD",1738355230251,20.0,229.03,228.9,0.25098]
["bitfinex","SOLUSD",1738355230416,20.0,229.03,228.92,0.25098]
["bitfinex","SOLUSD",1738355230748,20.0,229.03,228.94,13.41184853]
["bitfinex","SOLUSD",1738355230919,20.0,229.03,228.95,0.37848032]
["bitfinex","SOLUSD",1738355231415,20.0,229.03,228.96,13.66282853]
["bitfinex","SOLUSD",1738355231635,20.0,229.03,228.98,13.41184853]
["bitfinex","SOLUSD",1738355231842,7.8719,229.11,229.0,13.41184853]
["bitfinex","SOLUSD",1738355232044,7.8719,229.11,229.01,0.37796875]
["bitfinex","SOLUSD",1738355232359,0.063,229.15,229.06,21.17181273]
["bitfinex","SOLUSD",1738355232652,0.063,229.15,229.1,13.66282853]
["bitfinex","SOLUSD",1738355232862,0.063,229.15,229.09,20.0]
["bitfinex","SOLUSD",1738355232863,0.063,229.15,229.12,13.66282853]
["bitfinex","SOLUSD",1738355233021,0.063,229.15,229.14,13.41184853]
["bitfinex","SOLUSD",1738355233228,0.063,229.15,229.14,13.66282853]
["bitfinex","SOLUSD",1738355234838,0.063,229.15,229.14,33.83464126]
["bitfinex","SOLUSD",1738355236136,0.063,229.15,229.14,34.21141962]
["bitfinex","SOLUSD",1738355236552,0.063,229.15,229.14,34.46239962]
["bitfinex","SOLUSD",1738355237030,0.063,229.15,229.14,37.04469962]
["bitfinex","SOLUSD",1738355237546,0.063,229.15,229.14,16.87288689]
["bitfinex","SOLUSD",1738355237951,0.063,229.15,229.14,17.87288689]
["bitfinex","SOLUSD",1738355238153,0.063,229.15,229.14,16.87288689]
["bitfinex","SOLUSD",1738355239037,0.063,229.15,229.14,17.87288689]
["bitfinex","SOLUSD",1738355239374,0.063,229.16,229.15,24.38900853]
["bitfinex","SOLUSD",1738355239670,0.063,229.16,229.15,40.19692126]
["bitfinex","SOLUSD",1738355241667,0.063,229.18,229.17,20.50196]
["bitfinex","SOLUSD",1738355241968,0.063,229.19,229.18,14.91380853]
["bitfinex","SOLUSD",1738355242174,0.063,229.19,229.18,35.08562126]
["bitfinex","SOLUSD",1738355242381,0.063,229.19,229.18,13.91380853]
["bitfinex","SOLUSD",1738355242747,0.063,229.19,229.18,0.25098]
["bitfinex","SOLUSD",1738355243082,0.063,229.19,229.18,33.66282853]
["bitfinex","SOLUSD",1738355243252,0.063,229.19,229.18,54.08562126]
["bitfinex","SOLUSD",1738355244376,0.063,229.19,229.18,33.91380853]
["bitfinex","SOLUSD",1738355244883,0.063,229.19,229.18,33.66282853]
["bitfinex","SOLUSD",1738355245860,0.063,229.19,229.18,53.83464126]
["bitfinex","SOLUSD",1738355246988,0.063,229.19,229.18,33.66282853]
["bitfinex","SOLUSD",1738355247585,0.063,229.19,229.18,53.83464126]
["bitfinex","SOLUSD",1738355247753,0.063,229.19,229.18,38.27710853]
["bitfinex","SOLUSD",1738355247953,0.063,229.19,229.18,58.44892126]
["bitfinex","SOLUSD",1738355248258,0.063,229.19,229.18,58.82526034]
["bitfinex","SOLUSD",1738355249361,0.063,229.19,229.18,38.65344761]
["bitfinex","SOLUSD",1738355249877,0.063,229.19,229.18,34.03916761]
["bitfinex","SOLUSD",1738355251864,0.063,229.19,229.18,13.78818761]
["bitfinex","SOLUSD",1738355252178,0.063,229.19,229.13,33.91380853]
["bitfinex","SOLUSD",1738355252362,0.063,229.19,229.16,0.25098]
["bitfinex","SOLUSD",1738355252563,0.063,229.19,229.18,13.41184853]
["bitfinex","SOLUSD",1738355255384,0.063,229.19,229.17,0.37674567]
["bitfinex","SOLUSD",1738355255576,0.063,229.19,229.18,0.37695413]
["bitfinex","SOLUSD",1738355255778,0.063,229.19,229.14,0.37695458]
["bitfinex","SOLUSD",1738355256083,0.063,229.19,229.11,13.66282853]
["bitfinex","SOLUSD",1738355256284,0.063,229.19,229.13,13.41184853]
["bitfinex","SOLUSD",1738355256485,0.063,229.19,229.14,0.37720219]
["bitfinex","SOLUSD",1738355257070,0.063,229.19,229.15,13.41184853]
["bitfinex","SOLUSD",1738355257386,0.063,229.19,229.16,0.37695863]
["bitfinex","SOLUSD",1738355258585,0.063,229.19,229.17,13.41184853]
["bitfinex","SOLUSD",1738355258773,0.063,229.19,229.18,0.37675054]
["bitfinex","SOLUSD",1738355259087,0.063,229.19,229.18,13.78859907]
["bitfinex","SOLUSD",1738355260673,0.063,229.19,229.18,14.03957907]
["bitfinex","SOLUSD",1738355261773,0.063,229.19,229.18,38.8256718]
["bitfinex","SOLUSD",1738355263690,0.063,229.19,229.18,39.8256718]
["bitfinex","SOLUSD",1738355264072,0.0001,229.19,229.18,39.8256718]
["bitfinex","SOLUSD",1738355264271,0.0001,229.21,229.2,15.91380853]
["bitfinex","SOLUSD",1738355264500,0.063,229.24,229.23,20.50196]
["bitfinex","SOLUSD",1738355264678,0.03,229.36,229.31,13.66282853]
["bitfinex","SOLUSD",1738355264993,0.03,229.36,229.33,13.66282853]
["bitfinex","SOLUSD",1738355265191,0.03,229.36,229.34,0.37551076]
["bitfinex","SOLUSD",1738355265389,0.03,229.36,229.29,0.37553007]
["bitfinex","SOLUSD",1738355265779,0.03,229.36,229.3,13.66282853]
["bitfinex","SOLUSD",1738355265980,0.03,229.36,229.31,0.37565264]
["bitfinex","SOLUSD",1738355266390,0.03,229.36,229.32,0.25098]
["bitfinex","SOLUSD",1738355266599,0.03,229.36,229.35,13.91380853]
["bitfinex","SOLUSD",1738355266810,0.03,229.36,229.35,17.93015879]
["bitfinex","SOLUSD",1738355267269,0.03,229.36,229.35,16.93015879]
["bitfinex","SOLUSD",1738355267469,0.03,229.36,229.35,15.93015879]
["bitfinex","SOLUSD",1738355267695,0.03,229.36,229.35,13.78709879]
["bitfinex","SOLUSD",1738355267894,0.03,229.36,229.35,13.41184853]
["bitfinex","SOLUSD",1738355269098,0.03,229.36,229.35,13.66282853]
["bitfinex","SOLUSD",1738355269299,0.03,229.36,229.35,14.03815095]
["bitfinex","SOLUSD",1738355270003,0.03,229.36,229.35,34.46094368]
["bitfinex","SOLUSD",1738355270398,0.03,229.36,229.35,35.46094368]
["bitfinex","SOLUSD",1738355270582,0.063,229.42,229.41,14.91380853]
["bitfinex","SOLUSD",1738355270901,0.063,229.42,229.41,34.46011303]
["bitfinex","SOLUSD",1738355271084,0.063,229.42,229.41,14.2883003]
["bitfinex","SOLUSD",1738355271282,0.063,229.42,229.41,14.0373203]
["bitfinex","SOLUSD",1738355273294,0.063,229.42,229.41,13.41184853]
["bitfinex","SOLUSD",1738355273475,0.063,229.42,229.38,0.37500528]
["bitfinex","SOLUSD",1738355273803,0.063,229.42,229.39,0.37537776]
["bitfinex","SOLUSD",1738355274802,0.063,229.42,229.4,13.78725898]
["bitfinex","SOLUSD",1738355274973,0.063,229.42,229.41,34.08562126]
["bitfinex","SOLUSD",1738355275590,0.063,229.44,229.43,15.91380853]
["bitfinex","SOLUSD",1738355275794,0.063,229.44,229.43,35.45989662]
["bitfinex","SOLUSD",1738355276496,0.063,229.44,229.43,39.81849662]
["bitfinex","SOLUSD",1738355276694,0.063,229.44,229.43,38.81849662]
["bitfinex","SOLUSD",1738355277799,0.03,229.47,229.46,55.08562126]
["bitfinex","SOLUSD",1738355277984,0.03,229.47,229.46,55.45981434]
["bitfinex","SOLUSD",1738355278884,0.03,229.47,229.46,59.81781434]
["bitfinex","SOLUSD",1738355279293,0.03,229.47,229.46,58.81781434]
["bitfinex","SOLUSD",1738355280301,0.03,229.47,229.46,34.28800161]
["bitfinex","SOLUSD",1738355280499,0.03,229.47,229.46,54.08562126]
["bitfinex","SOLUSD",1738355281503,0.03,229.47,229.46,78.61543399]
["bitfinex","SOLUSD",1738355281804,0.03,229.47,229.46,58.81770688]
["bitfinex","SOLUSD",1738355283100,0.03,229.47,229.46,34.03691415]
["bitfinex","SOLUSD",1738355283293,0.03,229.47,229.46,33.66282853]
["bitfinex","SOLUSD",1738355284607,0.03,229.47,229.46,34.03744347]
["bitfinex","SOLUSD",1738355284988,0.03,229.47,229.46,14.03744347]
["bitfinex","SOLUSD",1738355285607,0.03,229.47,229.46,13.66282853]
["bitfinex","SOLUSD",1738355285802,0.03,229.47,229.46,13.41184853]
["bitfinex","SOLUSD",1738355286503,0.03,229.47,229.46,13.78661943]
["bitfinex","SOLUSD",1738355287105,0.03,229.47,229.46,14.03759943]
["bitfinex","SOLUSD",1738355288612,0.03,229.47,229.46,14.28857943]
["bitfinex","SOLUSD",1738355288908,0.03,229.47,229.46,58.61543399]
["bitfinex","SOLUSD",1738355289088,0.03,229.47,229.46,58.98968371]
["bitfinex","SOLUSD",1738355289289,0.03,229.47,229.46,14.03707825]
["bitfinex","SOLUSD",1738355289501,0.03,229.47,229.46,13.78609825]
["bitfinex","SOLUSD",1738355289906,0.03,229.47,229.46,14.28805825]
["bitfinex","SOLUSD",1738355290105,0.03,229.47,229.46,14.03707825]
["bitfinex","SOLUSD",1738355291013,0.03,229.47,229.46,14.28805825]
["bitfinex","SOLUSD",1738355291695,0.03,229.47,229.46,34.45987098]
["bitfinex","SOLUSD",1738355291895,0.03,229.47,229.46,14.28805825]
["bitfinex","SOLUSD",1738355293405,0.03,229.47,229.46,14.03707825]
["bitfinex","SOLUSD",1738355294014,0.03,229.47,229.46,13.78609825]
["bitfinex","SOLUSD",1738355294201,0.03,229.47,229.44,0.063]
["bitfinex","SOLUSD",1738355295420,6.2302,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738355296937,6.2302,229.46,229.44,0.4381618]
["bitfinex","SOLUSD",1738355297915,6.2302,229.46,229.45,13.41184853]
["bitfinex","SOLUSD",1738355298117,0.03,229.47,229.45,13.41184853]
["bitfinex","SOLUSD",1738355298422,0.03,229.47,229.46,13.78665073]
["bitfinex","SOLUSD",1738355299101,0.03,229.47,229.46,0.3748022]
["bitfinex","SOLUSD",1738355299300,0.03,229.47,229.44,0.43804537]
["bitfinex","SOLUSD",1738355303928,0.03,229.47,229.44,20.6098581]
["bitfinex","SOLUSD",1738355304103,0.03,229.47,229.44,0.43804537]
["bitfinex","SOLUSD",1738355306112,0.03,229.47,229.44,0.063]
["bitfinex","SOLUSD",1738355309912,0.03,229.47,229.44,0.43819218]
["bitfinex","SOLUSD",1738355310108,0.03,229.47,229.44,0.063]
["bitfinex","SOLUSD",1738355310817,0.8471899,229.47,229.44,0.063]
["bitfinex","SOLUSD",1738355311832,0.03,229.47,229.44,0.063]
["bitfinex","SOLUSD",1738355313322,20.0,229.43,229.32,0.37557537]
["bitfinex","SOLUSD",1738355313511,2.41391704,229.42,229.3,0.37591386]
["bitfinex","SOLUSD",1738355313713,2.41391704,229.42,229.32,20.0]
["bitfinex","SOLUSD",1738355314023,2.41391704,229.42,229.33,0.37589059]
["bitfinex","SOLUSD",1738355314415,2.41391704,229.42,229.25,12.93166383]
["bitfinex","SOLUSD",1738355314416,20.0,229.41,229.25,12.93166383]
["bitfinex","SOLUSD",1738355314614,20.0,229.41,229.24,0.03]
["bitfinex","SOLUSD",1738355314615,0.81755806,229.4,229.26,0.37619588]
["bitfinex","SOLUSD",1738355314818,20.0,229.36,229.26,0.37619588]
["bitfinex","SOLUSD",1738355315031,20.0,229.36,229.24,0.03]
["bitfinex","SOLUSD",1738355315032,0.8177009,229.35,229.24,0.03]
["bitfinex","SOLUSD",1738355315223,0.8177009,229.35,229.25,13.41184853]
["bitfinex","SOLUSD",1738355315530,0.8177009,229.35,229.26,0.37643955]
["bitfinex","SOLUSD",1738355317019,0.8177009,229.35,229.24,0.40649749]
["bitfinex","SOLUSD",1738355317644,0.8177009,229.35,229.25,13.41184853]
["bitfinex","SOLUSD",1738355317834,0.8177009,229.35,229.26,0.37640545]
["bitfinex","SOLUSD",1738355318621,0.81766356,229.38,229.29,20.11364692]
["bitfinex","SOLUSD",1738355318841,6.88545634,229.39,229.3,0.37619245]
["bitfinex","SOLUSD",1738355319243,6.88545634,229.39,229.29,13.41184853]
["bitfinex","SOLUSD",1738355319439,6.88545634,229.39,229.28,0.37621265]
["bitfinex","SOLUSD",1738355320537,20.0,229.36,229.28,0.37621265]
["bitfinex","SOLUSD",1738355320837,20.0,229.36,229.29,0.37636728]
["bitfinex","SOLUSD",1738355321022,20.0,229.36,229.27,0.37629146]
["bitfinex","SOLUSD",1738355321226,20.0,229.36,229.27,20.48993838]
["bitfinex","SOLUSD",1738355321427,0.81764376,229.38,229.27,20.48993838]
["bitfinex","SOLUSD",1738355321628,0.81764376,229.38,229.28,13.41184853]
["bitfinex","SOLUSD",1738355321924,0.81764376,229.38,229.29,20.48979007]
["bitfinex","SOLUSD",1738355323053,6.0679,229.39,229.29,20.48979007]
["bitfinex","SOLUSD",1738355323054,6.0679,229.39,229.33,20.11364692]
["bitfinex","SOLUSD",1738355323358,6.0679,229.39,229.34,0.37597969]
["bitfinex","SOLUSD",1738355324263,6.0679,229.39,229.33,0.37594091]
["bitfinex","SOLUSD",1738355324844,0.81745244,229.38,229.27,20.11364692]
["bitfinex","SOLUSD",1738355325049,0.81745244,229.38,229.28,0.37621362]
["bitfinex","SOLUSD",1738355325267,0.81745244,229.38,229.29,13.41184853]
["bitfinex","SOLUSD",1738355325563,0.81745244,229.38,229.3,0.37621511]
["bitfinex","SOLUSD",1738355326431,0.81745244,229.38,229.31,0.37613101]
["bitfinex","SOLUSD",1738355326745,0.81745244,229.38,229.29,13.78797992]
["bitfinex","SOLUSD",1738355328051,0.81745244,229.38,229.29,0.37613139]
["bitfinex","SOLUSD",1738355328355,0.81745244,229.38,229.3,0.37620163]
["bitfinex","SOLUSD",1738355328533,0.81745244,229.38,229.29,13.41184853]
["bitfinex","SOLUSD",1738355328733,0.81745244,229.38,229.3,0.37613344]
["bitfinex","SOLUSD",1738355329631,6.0679,229.39,229.31,0.37615457]
["bitfinex","SOLUSD",1738355329833,6.0679,229.39,229.29,13.41184853]
["bitfinex","SOLUSD",1738355330032,0.81753013,229.38,229.3,0.37614003]
["bitfinex","SOLUSD",1738355331353,21.0,229.36,229.24,0.40622898]
["bitfinex","SOLUSD",1738355331546,20.0,229.34,229.24,0.40622898]
["bitfinex","SOLUSD",1738355331858,0.81773266,229.38,229.27,13.41184853]
["bitfinex","SOLUSD",1738355332053,0.81773266,229.38,229.28,0.37623366]
["bitfinex","SOLUSD",1738355332257,20.0,229.36,229.29,13.41184853]
["bitfinex","SOLUSD",1738355332442,9.4879,229.39,229.32,20.11364692]
["bitfinex","SOLUSD",1738355332642,9.4879,229.39,229.26,0.25098]
["bitfinex","SOLUSD",1738355332643,6.0679,229.39,229.34,33.52549545]
["bitfinex","SOLUSD",1738355332938,6.0679,229.39,229.35,0.37573302]
["bitfinex","SOLUSD",1738355333939,12.1334,229.44,229.35,0.37573302]
["bitfinex","SOLUSD",1738355334153,12.1334,229.44,229.36,33.52549545]
["bitfinex","SOLUSD",1738355334356,6.0655,229.44,229.37,0.37555862]
["bitfinex","SOLUSD",1738355335861,0.03,229.47,229.38,33.52549545]
["bitfinex","SOLUSD",1738355336034,0.03,229.47,229.39,0.37537844]
["bitfinex","SOLUSD",1738355336543,0.03,229.47,229.4,13.41184853]
["bitfinex","SOLUSD",1738355336750,0.03,229.47,229.41,0.375356]
["bitfinex","SOLUSD",1738355337758,0.03,229.47,229.39,0.37544919]
["bitfinex","SOLUSD",1738355337959,0.8471783,229.47,229.39,0.37544919]
["bitfinex","SOLUSD",1738355338155,0.03,229.44,229.39,0.37544919]
["bitfinex","SOLUSD",1738355338539,0.03,229.44,229.38,13.41184853]
["bitfinex","SOLUSD",1738355338758,0.03,229.44,229.39,0.37550206]
["bitfinex","SOLUSD",1738355339641,0.03,229.44,229.4,0.37548332]
["bitfinex","SOLUSD",1738355340859,0.03,229.44,229.41,13.41184853]
["bitfinex","SOLUSD",1738355341158,0.03,229.44,229.41,0.37522854]
["bitfinex","SOLUSD",1738355341342,0.03,229.44,229.37,12.5552584]
["bitfinex","SOLUSD",1738355341343,0.03,229.44,229.38,0.37554429]
["bitfinex","SOLUSD",1738355341539,0.03,229.44,229.34,0.37554505]
["bitfinex","SOLUSD",1738355342144,0.03,229.44,229.35,25.96710693]
["bitfinex","SOLUSD",1738355342356,0.03,229.44,229.36,0.37563833]
["bitfinex","SOLUSD",1738355342549,0.84727928,229.44,229.36,0.37563833]
["bitfinex","SOLUSD",1738355342749,0.84727928,229.44,229.34,0.37573248]
["bitfinex","SOLUSD",1738355342966,1.0,229.43,229.32,0.37593075]
["bitfinex","SOLUSD",1738355343145,0.81748763,229.42,229.3,0.37604731]
["bitfinex","SOLUSD",1738355343341,0.84746809,229.44,229.33,12.5552584]
["bitfinex","SOLUSD",1738355343663,0.03,229.44,229.35,25.96710693]
["bitfinex","SOLUSD",1738355343869,0.03,229.44,229.37,13.41184853]
["bitfinex","SOLUSD",1738355344159,0.03,229.44,229.38,0.37553158]
["bitfinex","SOLUSD",1738355346063,0.03,229.44,229.37,13.41184853]
["bitfinex","SOLUSD",1738355346064,0.84725648,229.44,229.33,0.37559273]
["bitfinex","SOLUSD",1738355346252,2.84725648,229.44,229.3,0.37595243]
["bitfinex","SOLUSD",1738355346447,20.0,229.41,229.3,0.37595243]
["bitfinex","SOLUSD",1738355346648,20.81751511,229.4,229.3,0.37595243]
["bitfinex","SOLUSD",1738355347864,20.81751511,229.4,229.29,0.43917725]
["bitfinex","SOLUSD",1738355348169,20.81751511,229.4,229.29,0.063]
["bitfinex","SOLUSD",1738355348170,20.0,229.36,229.29,0.063]
["bitfinex","SOLUSD",1738355348465,20.8177156,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355348867,0.8177156,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355349247,20.0,229.36,229.29,0.063]
["bitfinex","SOLUSD",1738355349447,0.81761019,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355349856,0.81763236,229.36,229.3,0.063]
["bitfinex","SOLUSD",1738355350071,3.36,229.38,229.32,25.96710693]
["bitfinex","SOLUSD",1738355350385,3.36,229.38,229.33,0.37590711]
["bitfinex","SOLUSD",1738355350548,0.03,229.44,229.34,12.5552584]
["bitfinex","SOLUSD",1738355350749,0.03,229.44,229.33,0.37590711]
["bitfinex","SOLUSD",1738355350750,0.84733902,229.44,229.35,0.37575782]
["bitfinex","SOLUSD",1738355352673,0.84733902,229.44,229.36,13.41184853]
["bitfinex","SOLUSD",1738355352850,0.84733902,229.44,229.38,13.41184853]
["bitfinex","SOLUSD",1738355352851,0.03,229.44,229.38,13.41184853]
["bitfinex","SOLUSD",1738355353046,0.03,229.44,229.39,0.37555977]
["bitfinex","SOLUSD",1738355353358,20.0,229.42,229.32,0.37562215]
["bitfinex","SOLUSD",1738355353550,0.81743255,229.41,229.32,0.37562215]
["bitfinex","SOLUSD",1738355354369,0.81743255,229.41,229.33,0.37597524]
["bitfinex","SOLUSD",1738355354575,0.81743255,229.41,229.31,0.37602863]
["bitfinex","SOLUSD",1738355354757,20.81743255,229.41,229.3,0.43914605]
["bitfinex","SOLUSD",1738355355079,20.81743255,229.41,229.3,0.063]
["bitfinex","SOLUSD",1738355355271,21.81743255,229.41,229.3,0.063]
["bitfinex","SOLUSD",1738355355566,1.0,229.4,229.3,0.063]
["bitfinex","SOLUSD",1738355355775,1.0,229.38,229.3,0.063]
["bitfinex","SOLUSD",1738355356067,0.81770857,229.37,229.3,0.063]
["bitfinex","SOLUSD",1738355356270,12.5249,229.36,229.3,0.063]
["bitfinex","SOLUSD",1738355356472,0.81782937,229.35,229.3,0.063]
["bitfinex","SOLUSD",1738355356856,20.0,229.33,229.3,0.063]
["bitfinex","SOLUSD",1738355357056,0.81782583,229.32,229.3,0.063]
["bitfinex","SOLUSD",1738355358173,20.0,229.33,229.3,0.063]
["bitfinex","SOLUSD",1738355358370,0.81779231,229.35,229.3,0.063]
["bitfinex","SOLUSD",1738355361349,7.15134765,229.41,229.31,0.37637507]
["bitfinex","SOLUSD",1738355362559,0.81743491,229.43,229.32,13.41184853]
["bitfinex","SOLUSD",1738355362762,0.81743491,229.43,229.33,0.37583649]
["bitfinex","SOLUSD",1738355362970,0.81743491,229.43,229.34,13.41184853]
["bitfinex","SOLUSD",1738355363171,0.03,229.44,229.36,13.41184853]
["bitfinex","SOLUSD",1738355363377,0.03,229.44,229.38,13.41184853]
["bitfinex","SOLUSD",1738355363589,0.03,229.44,229.39,0.37548714]
["bitfinex","SOLUSD",1738355363777,0.03,229.44,229.37,0.37557711]
["bitfinex","SOLUSD",1738355363984,20.84734628,229.44,229.32,0.37577232]
["bitfinex","SOLUSD",1738355364478,21.0,229.43,229.3,0.43901988]
["bitfinex","SOLUSD",1738355364655,0.81754043,229.42,229.3,0.43901988]
["bitfinex","SOLUSD",1738355365054,1.81754043,229.42,229.3,0.43901988]
["bitfinex","SOLUSD",1738355365662,1.0,229.41,229.3,0.063]
["bitfinex","SOLUSD",1738355365987,0.81764966,229.4,229.3,0.063]
["bitfinex","SOLUSD",1738355366186,1.0,229.39,229.3,0.063]
["bitfinex","SOLUSD",1738355366481,0.81764947,229.38,229.3,0.063]
["bitfinex","SOLUSD",1738355367564,0.81759555,229.37,229.3,0.063]
["bitfinex","SOLUSD",1738355367758,1.0,229.41,229.3,0.063]
["bitfinex","SOLUSD",1738355367960,0.81761315,229.4,229.3,0.063]
["bitfinex","SOLUSD",1738355368778,1.0,229.39,229.3,0.063]
["bitfinex","SOLUSD",1738355369093,20.0,229.35,229.3,0.063]
["bitfinex","SOLUSD",1738355369269,0.81785758,229.34,229.3,0.063]
["bitfinex","SOLUSD",1738355371783,0.81765027,229.37,229.3,0.063]
["bitfinex","SOLUSD",1738355372082,6.5424,229.42,229.31,13.41184853]
["bitfinex","SOLUSD",1738355372384,0.81743764,229.41,229.32,0.37595504]
["bitfinex","SOLUSD",1738355372589,20.0,229.39,229.3,0.063]
["bitfinex","SOLUSD",1738355372790,0.81755337,229.38,229.3,0.063]
["bitfinex","SOLUSD",1738355373181,20.0,229.39,229.3,0.063]
["bitfinex","SOLUSD",1738355373666,20.0,229.39,229.31,13.41184853]
["bitfinex","SOLUSD",1738355373991,20.0,229.39,229.32,0.37603717]
["bitfinex","SOLUSD",1738355374885,20.0,229.39,229.31,13.78783512]
["bitfinex","SOLUSD",1738355375309,0.81750162,229.38,229.31,0.37598659]
["bitfinex","SOLUSD",1738355375876,0.81750162,229.38,229.3,0.063]
["bitfinex","SOLUSD",1738355376885,20.0,229.39,229.3,33.56863201]
["bitfinex","SOLUSD",1738355377084,10.0844,229.42,229.33,20.09378348]
["bitfinex","SOLUSD",1738355377085,1.07944395,229.42,229.33,20.09378348]
["bitfinex","SOLUSD",1738355377280,1.07944395,229.42,229.34,0.37595095]
["bitfinex","SOLUSD",1738355377485,21.07944395,229.42,229.32,0.37597247]
["bitfinex","SOLUSD",1738355379499,21.07944395,229.42,229.33,0.37603547]
["bitfinex","SOLUSD",1738355379700,21.07944395,229.42,229.3,13.47484853]
["bitfinex","SOLUSD",1738355380678,21.07944395,229.42,229.32,13.41184853]
["bitfinex","SOLUSD",1738355380892,21.07944395,229.42,229.33,0.37598002]
["bitfinex","SOLUSD",1738355382791,1.07944395,229.42,229.33,0.37598002]
["bitfinex","SOLUSD",1738355383393,21.07944395,229.42,229.33,0.37598002]
["bitfinex","SOLUSD",1738355383901,21.07944395,229.42,229.31,20.0]
["bitfinex","SOLUSD",1738355384097,21.07944395,229.42,229.3,0.43901631]
["bitfinex","SOLUSD",1738355384308,20.0,229.41,229.3,0.43901631]
["bitfinex","SOLUSD",1738355384600,0.8175664,229.4,229.3,0.43901631]
["bitfinex","SOLUSD",1738355385383,21.07953037,229.42,229.32,12.56384974]
["bitfinex","SOLUSD",1738355385589,0.262,229.42,229.33,13.78766625]
["bitfinex","SOLUSD",1738355385786,0.262,229.42,229.35,13.41184853]
["bitfinex","SOLUSD",1738355385979,0.262,229.42,229.36,0.37570215]
["bitfinex","SOLUSD",1738355386183,0.262,229.42,229.37,13.41184853]
["bitfinex","SOLUSD",1738355386504,0.262,229.42,229.38,12.93935141]
["bitfinex","SOLUSD",1738355386680,0.262,229.42,229.39,13.41184853]
["bitfinex","SOLUSD",1738355386880,0.262,229.42,229.4,0.37542411]
["bitfinex","SOLUSD",1738355389101,0.262,229.42,229.41,0.37547012]
["bitfinex","SOLUSD",1738355389306,0.262,229.42,229.41,53.49853208]
["bitfinex","SOLUSD",1738355390173,0.262,229.42,229.41,33.41184853]
["bitfinex","SOLUSD",1738355390495,0.262,229.42,229.41,33.78722232]
["bitfinex","SOLUSD",1738355391604,0.262,229.42,229.41,53.87390587]
["bitfinex","SOLUSD",1738355392172,0.262,229.42,229.41,55.42210587]
["bitfinex","SOLUSD",1738355392378,0.262,229.42,229.41,55.54759587]
["bitfinex","SOLUSD",1738355392694,0.262,229.42,229.41,60.15757587]
["bitfinex","SOLUSD",1738355392896,0.03,229.44,229.43,0.12549]
["bitfinex","SOLUSD",1738355393086,0.03,229.44,229.43,38.48296268]
["bitfinex","SOLUSD",1738355393499,0.03,229.44,229.43,33.99887268]
["bitfinex","SOLUSD",1738355394395,0.03,229.47,229.46,33.78831853]
["bitfinex","SOLUSD",1738355394595,0.03,229.47,229.46,74.33626548]
["bitfinex","SOLUSD",1738355394802,0.03,229.47,229.46,53.99860193]
["bitfinex","SOLUSD",1738355395000,0.03,229.47,229.46,53.87311193]
["bitfinex","SOLUSD",1738355395300,0.03,229.47,229.46,33.78642838]
["bitfinex","SOLUSD",1738355395595,0.03,229.47,229.46,53.99860193]
["bitfinex","SOLUSD",1738355395809,0.03,229.47,229.46,54.12409193]
["bitfinex","SOLUSD",1738355396009,0.03,229.47,229.46,58.48209193]
["bitfinex","SOLUSD",1738355399703,0.03,229.47,229.46,53.99860193]
["bitfinex","SOLUSD",1738355399899,0.03,229.47,229.46,33.78642838]
["bitfinex","SOLUSD",1738355400102,0.03,229.47,229.45,0.37499389]
["bitfinex","SOLUSD",1738355400303,0.03,229.47,229.43,20.08668355]
["bitfinex","SOLUSD",1738355400479,0.03,229.47,229.44,0.37499435]
["bitfinex","SOLUSD",1738355400885,0.03,229.47,229.44,20.37499435]
["bitfinex","SOLUSD",1738355401204,0.03,229.47,229.46,20.08668355]
["bitfinex","SOLUSD",1738355401406,0.03,229.47,229.46,20.46164601]
["bitfinex","SOLUSD",1738355401707,0.03,229.47,229.46,54.46213809]
["bitfinex","SOLUSD",1738355402081,0.03,229.51,229.47,0.12549]
["bitfinex","SOLUSD",1738355402290,0.03,229.51,229.5,55.27731208]
["bitfinex","SOLUSD",1738355402489,0.03,229.51,229.5,55.40068546]
["bitfinex","SOLUSD",1738355402692,0.03,229.51,229.45,0.37462257]
["bitfinex","SOLUSD",1738355402894,0.03,229.51,229.46,20.0]
["bitfinex","SOLUSD",1738355403219,0.03,229.51,229.5,13.66282853]
["bitfinex","SOLUSD",1738355403391,0.03,229.51,229.5,14.03711957]
["bitfinex","SOLUSD",1738355403993,0.03,229.51,229.5,13.91162957]
["bitfinex","SOLUSD",1738355404620,0.03,229.51,229.5,13.78613957]
["bitfinex","SOLUSD",1738355405029,0.03,229.51,229.5,14.28809957]
["bitfinex","SOLUSD",1738355405197,0.03,229.51,229.5,18.64529957]
["bitfinex","SOLUSD",1738355405525,0.03,229.51,229.5,18.26882957]
["bitfinex","SOLUSD",1738355405827,0.03,229.51,229.5,13.91162957]
["bitfinex","SOLUSD",1738355406120,0.03,229.51,229.5,0.37429104]
["bitfinex","SOLUSD",1738355406332,0.03,229.51,229.47,13.41184853]
["bitfinex","SOLUSD",1738355406533,0.03,229.51,229.49,13.41184853]
["bitfinex","SOLUSD",1738355406707,0.03,229.51,229.46,0.37494212]
["bitfinex","SOLUSD",1738355406907,0.03,229.51,229.42,0.37514375]
["bitfinex","SOLUSD",1738355407306,0.03,229.51,229.42,20.37514375]
["bitfinex","SOLUSD",1738355407515,0.03,229.51,229.43,33.41184853]
["bitfinex","SOLUSD",1738355407704,0.03,229.51,229.45,13.41184853]
["bitfinex","SOLUSD",1738355407900,0.03,229.51,229.44,0.37500783]
["bitfinex","SOLUSD",1738355408133,0.03,229.51,229.41,0.37522695]
["bitfinex","SOLUSD",1738355408304,0.84719964,229.51,229.4,0.063]
["bitfinex","SOLUSD",1738355408513,0.03,229.51,229.42,13.41184853]
["bitfinex","SOLUSD",1738355408825,0.03,229.51,229.48,20.08668355]
["bitfinex","SOLUSD",1738355409027,0.03,229.51,229.5,20.08668355]
["bitfinex","SOLUSD",1738355409535,0.03,229.51,229.49,0.37477142]
["bitfinex","SOLUSD",1738355410399,0.03,229.51,229.48,0.37484902]
["bitfinex","SOLUSD",1738355410596,0.03,229.51,229.45,0.37498043]
["bitfinex","SOLUSD",1738355410904,0.03,229.51,229.45,0.063]
["bitfinex","SOLUSD",1738355411506,0.03,229.51,229.45,0.43812825]
["bitfinex","SOLUSD",1738355411713,0.03,229.51,229.45,0.063]
["bitfinex","SOLUSD",1738355412520,9.8475,229.5,229.45,0.063]
["bitfinex","SOLUSD",1738355412834,1.8172796,229.49,229.45,0.063]
["bitfinex","SOLUSD",1738355413128,21.0,229.47,229.45,0.063]
["bitfinex","SOLUSD",1738355413302,0.81742666,229.46,229.45,0.063]
["bitfinex","SOLUSD",1738355413503,1.0,229.45,229.4,0.063]
["bitfinex","SOLUSD",1738355413818,0.81746873,229.44,229.4,0.063]
["bitfinex","SOLUSD",1738355414133,2.0,229.43,229.4,0.063]
["bitfinex","SOLUSD",1738355414295,20.0,229.4,229.29,0.063]
["bitfinex","SOLUSD",1738355414497,0.81761353,229.39,229.29,0.063]
["bitfinex","SOLUSD",1738355414897,1.81761353,229.39,229.29,0.063]
["bitfinex","SOLUSD",1738355415096,0.81761353,229.39,229.29,0.063]
["bitfinex","SOLUSD",1738355415297,1.0,229.38,229.29,0.063]
["bitfinex","SOLUSD",1738355415501,0.81768135,229.37,229.29,0.063]
["bitfinex","SOLUSD",1738355416718,20.0,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355416921,20.81777533,229.34,229.29,0.063]
["bitfinex","SOLUSD",1738355418703,0.81777533,229.34,229.29,0.063]
["bitfinex","SOLUSD",1738355418903,0.81780984,229.36,229.29,0.063]
["bitfinex","SOLUSD",1738355419521,20.0,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355419699,0.81777571,229.34,229.29,0.063]
["bitfinex","SOLUSD",1738355420728,20.0,229.31,229.29,0.063]
["bitfinex","SOLUSD",1738355420901,20.81792316,229.31,229.29,0.063]
["bitfinex","SOLUSD",1738355421597,22.42422316,229.31,229.29,0.063]
["bitfinex","SOLUSD",1738355422423,0.81792316,229.31,229.29,0.063]
["bitfinex","SOLUSD",1738355422636,0.81782665,229.32,229.29,0.063]
["bitfinex","SOLUSD",1738355424124,6.4777,229.33,229.29,0.063]
["bitfinex","SOLUSD",1738355424321,0.81770757,229.32,229.29,0.063]
["bitfinex","SOLUSD",1738355424816,20.0,229.31,229.29,0.063]
["bitfinex","SOLUSD",1738355425006,0.81798795,229.3,229.29,0.063]
["bitfinex","SOLUSD",1738355425630,0.81779784,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355425831,20.0,229.33,229.29,0.063]
["bitfinex","SOLUSD",1738355426130,0.81786206,229.32,229.29,0.063]
["bitfinex","SOLUSD",1738355427328,1.0,229.31,229.29,0.063]
["bitfinex","SOLUSD",1738355427626,0.81799052,229.3,229.29,0.063]
["bitfinex","SOLUSD",1738355428410,1.81795451,229.32,229.29,0.063]
["bitfinex","SOLUSD",1738355429137,0.81795451,229.32,229.29,0.063]
["bitfinex","SOLUSD",1738355429312,20.0,229.31,229.29,0.063]
["bitfinex","SOLUSD",1738355429509,0.81792883,229.3,229.29,0.063]
["bitfinex","SOLUSD",1738355435422,20.0,229.31,229.29,0.063]
["bitfinex","SOLUSD",1738355435620,0.81789729,229.32,229.29,0.063]
["bitfinex","SOLUSD",1738355435826,0.81775518,229.31,229.29,0.063]
["bitfinex","SOLUSD",1738355436030,0.81789041,229.34,229.29,0.063]
["bitfinex","SOLUSD",1738355436735,0.81770738,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355437112,20.81770738,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355439414,19.66727856,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355439625,0.44121285,229.34,229.29,0.063]
["bitfinex","SOLUSD",1738355440026,0.44121285,229.37,229.29,0.063]
["bitfinex","SOLUSD",1738355440428,3.28,229.38,229.29,0.063]
["bitfinex","SOLUSD",1738355440429,0.47121285,229.4,229.3,20.08668355]
["bitfinex","SOLUSD",1738355440619,0.47121285,229.4,229.29,0.71703594]
["bitfinex","SOLUSD",1738355440821,0.47121285,229.4,229.29,0.063]
["bitfinex","SOLUSD",1738355441228,5.16994784,229.4,229.29,0.063]
["bitfinex","SOLUSD",1738355441428,20.0,229.37,229.29,0.063]
["bitfinex","SOLUSD",1738355441630,0.44121285,229.36,229.29,0.063]
["bitfinex","SOLUSD",1738355441837,20.44121285,229.36,229.29,0.063]
["bitfinex","SOLUSD",1738355443224,21.0,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355443436,1.0,229.33,229.29,0.063]
["bitfinex","SOLUSD",1738355443633,20.0,229.3,229.29,0.063]
["bitfinex","SOLUSD",1738355444830,0.44121285,229.32,229.29,0.063]
["bitfinex","SOLUSD",1738355445031,0.44121285,229.33,229.29,0.063]
["bitfinex","SOLUSD",1738355445740,2.44121285,229.33,229.29,0.063]
["bitfinex","SOLUSD",1738355446051,20.0,229.3,229.29,0.063]
["bitfinex","SOLUSD",1738355446255,20.44121285,229.3,229.29,0.063]
["bitfinex","SOLUSD",1738355446631,0.44121285,229.3,229.29,0.063]
["bitfinex","SOLUSD",1738355447249,0.44121285,229.31,229.29,0.063]
["bitfinex","SOLUSD",1738355447445,0.03,229.3,229.24,0.03]
["bitfinex","SOLUSD",1738355447649,0.44121285,229.29,229.24,0.03]
["bitfinex","SOLUSD",1738355448352,1.44121285,229.29,229.24,0.03]
["bitfinex","SOLUSD",1738355448547,20.0,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738355448848,20.44121285,229.25,229.24,0.03]
["bitfinex","SOLUSD",1738355449435,20.44121285,229.25,229.21,0.063]
["bitfinex","SOLUSD",1738355450437,20.0,229.24,229.21,0.063]
["bitfinex","SOLUSD",1738355450646,1.44121285,229.23,229.21,0.063]
["bitfinex","SOLUSD",1738355450855,2.44121285,229.23,229.17,0.063]
["bitfinex","SOLUSD",1738355451339,20.0,229.19,229.17,0.063]
["bitfinex","SOLUSD",1738355451545,20.0,229.19,229.1,1.5249]
["bitfinex","SOLUSD",1738355451546,20.0,229.13,229.07,0.063]
["bitfinex","SOLUSD",1738355451737,0.44121285,229.12,229.07,0.063]
["bitfinex","SOLUSD",1738355451935,20.0,229.08,229.04,0.03]
["bitfinex","SOLUSD",1738355452135,0.44121285,229.07,229.04,0.03]
["bitfinex","SOLUSD",1738355452539,0.44121285,229.1,229.04,0.03]
["bitfinex","SOLUSD",1738355452949,20.0,229.08,229.04,0.03]
["bitfinex","SOLUSD",1738355453148,0.44121285,229.07,229.04,0.03]
["bitfinex","SOLUSD",1738355453662,0.44121285,229.1,229.04,0.03]
["bitfinex","SOLUSD",1738355453831,6.053,229.16,229.04,0.03]
["bitfinex","SOLUSD",1738355453832,0.44121285,229.15,229.04,0.03]
["bitfinex","SOLUSD",1738355454032,0.44121285,229.15,229.04,0.68484104]
["bitfinex","SOLUSD",1738355454261,0.44121285,229.18,229.05,13.41184853]
["bitfinex","SOLUSD",1738355454461,0.44121285,229.18,229.06,0.65468723]
["bitfinex","SOLUSD",1738355455363,0.44121285,229.19,229.06,0.65468723]
["bitfinex","SOLUSD",1738355455755,20.44121285,229.19,229.06,0.65468723]
["bitfinex","SOLUSD",1738355457265,25.04611632,229.19,229.06,0.65468723]
["bitfinex","SOLUSD",1738355457435,25.04611632,229.19,229.04,20.68474623]
["bitfinex","SOLUSD",1738355457436,20.0,229.18,229.04,20.68474623]
["bitfinex","SOLUSD",1738355457637,0.44121285,229.17,229.04,20.68474623]
["bitfinex","SOLUSD",1738355458075,0.44121285,229.17,229.05,33.49853208]
["bitfinex","SOLUSD",1738355458279,0.44121285,229.17,229.08,1.5281]
["bitfinex","SOLUSD",1738355458448,20.0,229.18,229.08,1.5281]
["bitfinex","SOLUSD",1738355458749,0.44121285,229.17,229.08,1.5281]
["bitfinex","SOLUSD",1738355460676,0.44121285,229.18,229.06,0.71769772]
["bitfinex","SOLUSD",1738355460843,0.44121285,229.18,229.07,13.41184853]
["bitfinex","SOLUSD",1738355461042,25.04611632,229.19,229.09,13.41184853]
["bitfinex","SOLUSD",1738355461343,20.44121285,229.19,229.1,0.65457837]
["bitfinex","SOLUSD",1738355461744,0.44121285,229.22,229.14,20.0]
["bitfinex","SOLUSD",1738355461963,0.44121285,229.24,229.16,20.0]
["bitfinex","SOLUSD",1738355462270,0.44121285,229.24,229.17,0.65442934]
["bitfinex","SOLUSD",1738355462450,0.44121285,229.26,229.17,0.65442934]
["bitfinex","SOLUSD",1738355462955,0.44121285,229.28,229.17,0.65442934]
["bitfinex","SOLUSD",1738355464173,20.0,229.24,229.15,1.6417]
["bitfinex","SOLUSD",1738355464360,0.44121285,229.23,229.12,0.65453366]
["bitfinex","SOLUSD",1738355464561,6.09617177,229.23,229.12,0.65453366]
["bitfinex","SOLUSD",1738355465052,6.09617177,229.23,229.09,2.27304518]
["bitfinex","SOLUSD",1738355465053,20.0,229.2,229.09,2.27304518]
["bitfinex","SOLUSD",1738355465368,20.44121285,229.19,229.1,0.65466471]
["bitfinex","SOLUSD",1738355465867,0.44121285,229.19,229.1,0.65466471]
["bitfinex","SOLUSD",1738355466050,20.0,229.19,229.1,0.65466471]
["bitfinex","SOLUSD",1738355466253,0.44121285,229.18,229.1,0.65466471]
["bitfinex","SOLUSD",1738355467152,0.44121285,229.18,229.06,0.71764737]
["bitfinex","SOLUSD",1738355470776,20.0,229.15,229.06,0.71764737]
["bitfinex","SOLUSD",1738355470969,0.44121285,229.14,229.06,0.71764737]
["bitfinex","SOLUSD",1738355473862,0.44121285,229.17,229.06,20.71764737]
["bitfinex","SOLUSD",1738355474066,0.44121285,229.21,229.07,13.41184853]
["bitfinex","SOLUSD",1738355474256,0.44121285,229.21,229.08,0.65458405]
["bitfinex","SOLUSD",1738355474460,20.0,229.19,229.08,0.65458405]
["bitfinex","SOLUSD",1738355474673,0.44121285,229.18,229.09,13.41184853]
["bitfinex","SOLUSD",1738355474877,0.44121285,229.21,229.11,13.41184853]
["bitfinex","SOLUSD",1738355475184,3.28,229.27,229.15,20.08668355]
["bitfinex","SOLUSD",1738355475485,0.44121285,229.26,229.16,0.65443818]
["bitfinex","SOLUSD",1738355476378,0.44121285,229.27,229.17,0.65441603]
["bitfinex","SOLUSD",1738355476585,0.44121285,229.27,229.15,13.41184853]
["bitfinex","SOLUSD",1738355476783,0.44121285,229.27,229.13,5.9867]
["bitfinex","SOLUSD",1738355476784,20.0,229.25,229.16,0.65442768]
["bitfinex","SOLUSD",1738355476984,4.96014679,229.24,229.14,0.65442768]
["bitfinex","SOLUSD",1738355479098,0.44121285,229.24,229.14,20.74111123]
["bitfinex","SOLUSD",1738355479405,0.44121285,229.27,229.16,0.12549]
["bitfinex","SOLUSD",1738355479610,6.2678,229.28,229.21,40.08668355]
["bitfinex","SOLUSD",1738355479611,0.03,229.28,229.21,40.08668355]
["bitfinex","SOLUSD",1738355479765,0.03,229.28,229.22,14.06606313]
["bitfinex","SOLUSD",1738355480265,0.03,229.28,229.23,20.08668355]
["bitfinex","SOLUSD",1738355480487,0.03,229.28,229.24,0.65417217]
["bitfinex","SOLUSD",1738355483572,0.03,229.28,229.27,20.0]
["bitfinex","SOLUSD",1738355483773,0.03,229.28,229.27,40.21217355]
["bitfinex","SOLUSD",1738355483972,0.03,229.28,229.27,55.00049208]
["bitfinex","SOLUSD",1738355484374,0.03,229.28,229.27,56.00049208]
["bitfinex","SOLUSD",1738355484975,0.03,229.28,229.27,59.36209208]
["bitfinex","SOLUSD",1738355485706,0.44121285,229.47,229.36,20.0]
["bitfinex","SOLUSD",1738355485917,0.44121285,229.47,229.37,20.74046726]
["bitfinex","SOLUSD",1738355486300,6.57351285,229.51,229.39,20.21217355]
["bitfinex","SOLUSD",1738355486609,6.57351285,229.51,229.39,34.40315982]
["bitfinex","SOLUSD",1738355486610,0.03,229.51,229.39,34.40315982]
["bitfinex","SOLUSD",1738355486783,0.03,229.51,229.39,42.50133982]
["bitfinex","SOLUSD",1738355486982,0.03,229.51,229.43,20.25098]
["bitfinex","SOLUSD",1738355487204,0.03,229.51,229.46,20.08668355]
["bitfinex","SOLUSD",1738355487376,0.03,229.51,229.47,0.65352085]
["bitfinex","SOLUSD",1738355488297,0.03,229.51,229.48,13.41184853]
["bitfinex","SOLUSD",1738355488488,0.03,229.51,229.49,0.65347382]
["bitfinex","SOLUSD",1738355489097,0.03,229.51,229.48,0.65348034]
["bitfinex","SOLUSD",1738355489592,0.03,229.51,229.48,20.65348034]
["bitfinex","SOLUSD",1738355489793,0.03,229.51,229.48,0.65348034]
["bitfinex","SOLUSD",1738355489990,0.03,229.51,229.46,13.41184853]
["bitfinex","SOLUSD",1738355490191,0.03,229.51,229.47,0.65354521]
["bitfinex","SOLUSD",1738355492208,0.03,229.51,229.45,20.0]
["bitfinex","SOLUSD",1738355492391,0.03,229.51,229.46,0.6535837]
["bitfinex","SOLUSD",1738355492593,0.03,229.51,229.46,20.6535837]
["bitfinex","SOLUSD",1738355492789,0.03,229.51,229.46,20.74026725]
["bitfinex","SOLUSD",1738355493183,0.03,229.51,229.5,53.49853208]
["bitfinex","SOLUSD",1738355493386,0.03,229.51,229.5,56.23652208]
["bitfinex","SOLUSD",1738355493702,0.03,229.51,229.5,56.01536068]
["bitfinex","SOLUSD",1738355493910,0.03,229.51,229.5,60.37256068]
["bitfinex","SOLUSD",1738355494098,0.03,229.51,229.5,60.62354068]
["bitfinex","SOLUSD",1738355494681,0.03,229.51,229.5,60.37256068]
["bitfinex","SOLUSD",1738355495082,0.03,229.51,229.5,21.6125]
["bitfinex","SOLUSD",1738355495286,0.03,229.51,229.5,0.65343976]
["bitfinex","SOLUSD",1738355495480,0.03,229.51,229.46,0.65345989]
["bitfinex","SOLUSD",1738355495708,0.03,229.51,229.47,13.53733853]
["bitfinex","SOLUSD",1738355495904,0.03,229.51,229.5,20.0]
["bitfinex","SOLUSD",1738355496291,0.03,229.51,229.49,13.41184853]
["bitfinex","SOLUSD",1738355496613,0.03,229.51,229.5,0.65345926]
["bitfinex","SOLUSD",1738355496802,0.03,229.51,229.49,0.65345915]
["bitfinex","SOLUSD",1738355497409,0.03,229.51,229.49,20.65345915]
["bitfinex","SOLUSD",1738355500127,0.03,229.51,229.49,25.01085915]
["bitfinex","SOLUSD",1738355500298,0.03,229.51,229.5,13.41184853]
["bitfinex","SOLUSD",1738355501200,0.03,229.51,229.5,20.0]
["bitfinex","SOLUSD",1738355501532,0.03,229.51,229.45,0.65345855]
["bitfinex","SOLUSD",1738355501704,0.03,229.51,229.47,20.0]
["bitfinex","SOLUSD",1738355502015,0.03,229.51,229.46,20.0]
["bitfinex","SOLUSD",1738355502611,0.03,229.51,229.47,20.0]
["bitfinex","SOLUSD",1738355503193,0.03,229.51,229.46,20.0]
["bitfinex","SOLUSD",1738355503505,0.03,229.51,229.47,0.6536026]
["bitfinex","SOLUSD",1738355503816,0.03,229.51,229.48,20.0]
["bitfinex","SOLUSD",1738355504113,0.03,229.51,229.49,0.653553]
["bitfinex","SOLUSD",1738355504314,0.03,229.51,229.5,13.41184853]
["bitfinex","SOLUSD",1738355504532,0.03,229.51,229.5,13.66282853]
["bitfinex","SOLUSD",1738355504839,1.526,229.65,229.55,20.08668355]
["bitfinex","SOLUSD",1738355504993,1.526,229.65,229.56,0.6532554]
["bitfinex","SOLUSD",1738355505413,6.175,229.66,229.59,20.08668355]
["bitfinex","SOLUSD",1738355505598,6.175,229.66,229.6,0.65315992]
["bitfinex","SOLUSD",1738355506516,6.175,229.66,229.61,0.6531684]
["bitfinex","SOLUSD",1738355506907,0.03,229.67,229.61,0.6531684]
["bitfinex","SOLUSD",1738355506908,0.03,229.67,229.62,13.41184853]
["bitfinex","SOLUSD",1738355507112,0.03,229.67,229.63,20.73972107]
["bitfinex","SOLUSD",1738355507302,0.03,229.67,229.64,13.41184853]
["bitfinex","SOLUSD",1738355507502,0.03,229.67,229.65,0.65300916]
["bitfinex","SOLUSD",1738355508196,0.03,229.67,229.62,0.65307561]
["bitfinex","SOLUSD",1738355508512,0.03,229.67,229.63,20.0]
["bitfinex","SOLUSD",1738355508714,0.03,229.67,229.61,0.65307492]
["bitfinex","SOLUSD",1738355509208,0.03,229.67,229.58,25.00888116]
["bitfinex","SOLUSD",1738355509395,0.03,229.67,229.59,13.41184853]
["bitfinex","SOLUSD",1738355509595,0.03,229.67,229.6,0.65319479]
["bitfinex","SOLUSD",1738355510218,0.03,229.67,229.6,5.00849479]
["bitfinex","SOLUSD",1738355510407,0.03,229.67,229.62,20.08668355]
["bitfinex","SOLUSD",1738355510713,0.03,229.67,229.64,13.41184853]
["bitfinex","SOLUSD",1738355510914,0.03,229.67,229.65,0.65299991]
["bitfinex","SOLUSD",1738355511120,0.03,229.67,229.66,33.41184853]
["bitfinex","SOLUSD",1738355512329,0.03,229.67,229.66,58.10371208]
["bitfinex","SOLUSD",1738355513030,0.03,229.67,229.66,38.544418]
["bitfinex","SOLUSD",1738355513221,0.03,229.67,229.66,38.418928]
["bitfinex","SOLUSD",1738355513828,0.03,229.67,229.66,37.76604853]
["bitfinex","SOLUSD",1738355514626,0.03,229.67,229.66,37.89153853]
["bitfinex","SOLUSD",1738355514922,0.03,229.67,229.66,38.66994283]
["bitfinex","SOLUSD",1738355515732,0.03,229.67,229.66,58.75662638]
["bitfinex","SOLUSD",1738355517208,0.03,229.67,229.66,59.75662638]
["bitfinex","SOLUSD",1738355517407,0.03,229.67,229.66,60.00760638]
["bitfinex","SOLUSD",1738355518129,0.03,229.74,229.71,0.12549]
["bitfinex","SOLUSD",1738355518334,0.03,229.74,229.72,0.65279348]
["bitfinex","SOLUSD",1738355518628,0.03,229.74,229.67,0.65283945]
["bitfinex","SOLUSD",1738355519309,0.03,229.74,229.62,20.08668355]
["bitfinex","SOLUSD",1738355519310,0.03,229.74,229.65,0.65298703]
["bitfinex","SOLUSD",1738355519513,0.03,229.74,229.66,0.65296879]
["bitfinex","SOLUSD",1738355519731,0.03,229.74,229.64,0.65303282]
["bitfinex","SOLUSD",1738355520627,0.03,229.74,229.64,0.6530814]
["bitfinex","SOLUSD",1738355521128,0.03,229.74,229.65,0.063]
["bitfinex","SOLUSD",1738355521312,0.03,229.74,229.66,0.65305853]
["bitfinex","SOLUSD",1738355521713,0.03,229.74,229.67,13.41184853]
["bitfinex","SOLUSD",1738355521915,0.03,229.74,229.71,13.41184853]
["bitfinex","SOLUSD",1738355522116,0.03,229.74,229.72,0.65279847]
["bitfinex","SOLUSD",1738355522752,0.03,229.74,229.72,5.00579847]
["bitfinex","SOLUSD",1738355523235,0.03,229.74,229.72,25.09248202]
["bitfinex","SOLUSD",1738355525434,0.03,229.74,229.72,5.00579847]
["bitfinex","SOLUSD",1738355525817,0.03,229.74,229.72,0.65279847]
["bitfinex","SOLUSD",1738355526017,0.03,229.74,229.71,25.00605558]
["bitfinex","SOLUSD",1738355527006,0.03,229.74,229.7,0.65286242]
["bitfinex","SOLUSD",1738355527210,0.03,229.74,229.67,0.65293012]
["bitfinex","SOLUSD",1738355527520,0.03,229.74,229.68,13.41184853]
["bitfinex","SOLUSD",1738355527832,0.03,229.74,229.69,0.65292298]
["bitfinex","SOLUSD",1738355528236,0.03,229.74,229.69,5.00652298]
["bitfinex","SOLUSD",1738355528417,0.03,229.74,229.7,13.41184853]
["bitfinex","SOLUSD",1738355528622,0.03,229.74,229.71,0.65290854]
["bitfinex","SOLUSD",1738355529632,0.03,229.74,229.7,0.65287512]
["bitfinex","SOLUSD",1738355530138,0.03,229.74,229.7,5.00617512]
["bitfinex","SOLUSD",1738355530439,0.03,229.74,229.7,18.41802365]
["bitfinex","SOLUSD",1738355532028,0.03,229.74,229.73,33.49853208]
["bitfinex","SOLUSD",1738355532236,0.03,229.74,229.73,33.62402208]
["bitfinex","SOLUSD",1738355532917,0.03,229.74,229.73,34.40218146]
["bitfinex","SOLUSD",1738355533125,0.03,229.74,229.73,39.00606146]
["bitfinex","SOLUSD",1738355533811,0.03,229.74,229.73,38.75508146]
["bitfinex","SOLUSD",1738355534132,0.03,229.74,229.73,40.00606146]
["bitfinex","SOLUSD",1738355534737,0.03,229.74,229.73,39.00606146]
["bitfinex","SOLUSD",1738355535117,0.03,229.74,229.73,40.00606146]
["bitfinex","SOLUSD",1738355535531,6.0317,229.86,229.78,0.12549]
["bitfinex","SOLUSD",1738355535735,6.0317,229.86,229.8,13.41184853]
["bitfinex","SOLUSD",1738355535917,6.0317,229.86,229.79,0.65257778]
["bitfinex","SOLUSD",1738355536311,1.6316,229.89,229.8,33.49853208]
["bitfinex","SOLUSD",1738355536636,0.03,229.9,229.82,37.84963208]
["bitfinex","SOLUSD",1738355536831,0.03,229.9,229.83,0.65248802]
["bitfinex","SOLUSD",1738355537420,20.03,229.9,229.78,0.65248401]
["bitfinex","SOLUSD",1738355537824,0.03,229.9,229.79,13.41184853]
["bitfinex","SOLUSD",1738355538134,0.03,229.9,229.82,0.12549]
["bitfinex","SOLUSD",1738355538323,0.03,229.9,229.84,20.0]
["bitfinex","SOLUSD",1738355538519,57.8248,229.93,229.85,0.65245955]
["bitfinex","SOLUSD",1738355538717,57.8248,229.93,229.86,17.76224853]
["bitfinex","SOLUSD",1738355538927,57.8248,229.93,229.87,0.65239137]
["bitfinex","SOLUSD",1738355539133,51.735,229.93,229.87,0.65239137]
["bitfinex","SOLUSD",1738355539326,51.735,229.93,229.88,33.49853208]
["bitfinex","SOLUSD",1738355539527,51.735,229.93,229.89,0.6523372]
["bitfinex","SOLUSD",1738355540529,51.735,229.93,229.88,13.41184853]
["bitfinex","SOLUSD",1738355540733,51.735,229.93,229.89,0.65236289]
["bitfinex","SOLUSD",1738355541643,51.735,229.93,229.9,0.65235296]
["bitfinex","SOLUSD",1738355542133,44.235,229.93,229.9,0.65235296]
["bitfinex","SOLUSD",1738355543027,0.03,229.97,229.91,13.41184853]
["bitfinex","SOLUSD",1738355543227,0.03,229.97,229.92,0.65223518]
["bitfinex","SOLUSD",1738355543643,0.03,229.97,229.92,5.00143518]
["bitfinex","SOLUSD",1738355544219,0.03,229.97,229.88,5.00214611]
["bitfinex","SOLUSD",1738355544428,0.03,229.97,229.87,0.65235375]
["bitfinex","SOLUSD",1738355544627,5.92485534,229.97,229.84,5.00303503]
["bitfinex","SOLUSD",1738355544838,6.4929,229.96,229.82,0.65247455]
["bitfinex","SOLUSD",1738355545041,6.4929,229.96,229.81,20.0]
["bitfinex","SOLUSD",1738355545252,11.80026066,229.96,229.82,20.6525492]
["bitfinex","SOLUSD",1738355545546,11.80026066,229.96,229.82,0.6525492]
["bitfinex","SOLUSD",1738355545746,11.80026066,229.96,229.81,13.41184853]
["bitfinex","SOLUSD",1738355545932,11.80026066,229.96,229.82,0.65256299]
["bitfinex","SOLUSD",1738355546767,20.0,229.93,229.81,20.0]
["bitfinex","SOLUSD",1738355546948,20.0,229.93,229.77,0.65263667]
["bitfinex","SOLUSD",1738355547247,20.0,229.93,229.79,20.0]
["bitfinex","SOLUSD",1738355547464,20.0,229.93,229.8,0.65263934]
["bitfinex","SOLUSD",1738355548330,20.0,229.93,229.78,0.65262559]
["bitfinex","SOLUSD",1738355549024,20.0,229.91,229.78,0.65262559]
["bitfinex","SOLUSD",1738355550050,20.0,229.87,229.76,1.5504]
["bitfinex","SOLUSD",1738355550221,20.0,229.87,229.77,0.65277182]
["bitfinex","SOLUSD",1738355550561,3.26,229.94,229.8,20.08668355]
["bitfinex","SOLUSD",1738355550723,3.26,229.94,229.81,0.65256987]
["bitfinex","SOLUSD",1738355551062,1.684,229.97,229.82,33.49853208]
["bitfinex","SOLUSD",1738355551253,1.684,229.97,229.86,20.08668355]
["bitfinex","SOLUSD",1738355551254,0.03,229.96,229.86,20.08668355]
["bitfinex","SOLUSD",1738355551460,0.03,229.96,229.87,0.65239662]
["bitfinex","SOLUSD",1738355551759,0.03,229.96,229.87,20.73908017]
["bitfinex","SOLUSD",1738355552127,0.03,229.96,229.88,13.41184853]
["bitfinex","SOLUSD",1738355552322,0.03,229.96,229.9,13.41184853]
["bitfinex","SOLUSD",1738355552530,0.03,229.96,229.91,0.65226933]
["bitfinex","SOLUSD",1738355554047,0.03,229.96,229.92,13.41184853]
["bitfinex","SOLUSD",1738355554248,0.03,229.96,229.86,20.7389355]
["bitfinex","SOLUSD",1738355554455,0.03,229.96,229.91,20.0]
["bitfinex","SOLUSD",1738355554641,0.03,229.96,229.92,14.06411226]
["bitfinex","SOLUSD",1738355555937,0.03,229.96,229.95,33.41184853]
["bitfinex","SOLUSD",1738355556253,0.03,229.96,229.95,53.74951208]
["bitfinex","SOLUSD",1738355557345,0.03,229.96,229.95,58.34919208]
["bitfinex","SOLUSD",1738355557550,0.03,229.96,229.95,59.0011096]
["bitfinex","SOLUSD",1738355557953,0.03,229.96,229.95,58.7501296]
["bitfinex","SOLUSD",1738355558350,0.03,229.96,229.95,59.0011096]
["bitfinex","SOLUSD",1738355558862,0.03,229.96,229.95,58.7501296]
["bitfinex","SOLUSD",1738355559069,0.03,229.96,229.95,58.09821208]
["bitfinex","SOLUSD",1738355559240,0.03,229.96,229.95,58.75015831]
["bitfinex","SOLUSD",1738355559440,0.03,229.96,229.95,59.00113831]
["bitfinex","SOLUSD",1738355560667,0.03,229.96,229.95,58.75015831]
["bitfinex","SOLUSD",1738355561040,0.03,229.96,229.95,59.00113831]
["bitfinex","SOLUSD",1738355562798,0.03,229.96,229.95,60.00113831]
["bitfinex","SOLUSD",1738355563084,0.03,229.97,229.96,19.26230853]
["bitfinex","SOLUSD",1738355563661,0.0001,229.97,229.96,19.26230853]
["bitfinex","SOLUSD",1738355564399,0.03,230.13,230.04,0.37647]
["bitfinex","SOLUSD",1738355564598,0.03,230.13,230.08,40.08668355]
["bitfinex","SOLUSD",1738355564774,0.03,230.13,230.09,0.65176607]
["bitfinex","SOLUSD",1738355565665,0.03,230.13,230.09,0.65184095]
["bitfinex","SOLUSD",1738355565980,0.03,230.13,230.06,0.65183354]
["bitfinex","SOLUSD",1738355568167,0.03,230.13,230.07,13.41184853]
["bitfinex","SOLUSD",1738355568389,0.03,230.13,230.09,20.08668355]
["bitfinex","SOLUSD",1738355568566,0.03,230.13,230.11,13.41184853]
["bitfinex","SOLUSD",1738355568775,0.03,230.13,230.12,34.15025486]
["bitfinex","SOLUSD",1738355568973,0.03,230.13,230.12,14.06357131]
["bitfinex","SOLUSD",1738355570002,0.03,230.13,230.12,34.15025486]
["bitfinex","SOLUSD",1738355570803,0.03,230.13,230.12,14.06357131]
["bitfinex","SOLUSD",1738355571164,0.03,230.13,230.12,0.65172278]
["bitfinex","SOLUSD",1738355571463,0.03,230.13,230.06,0.65168186]
["bitfinex","SOLUSD",1738355571678,0.03,230.13,230.0,0.65188828]
["bitfinex","SOLUSD",1738355572083,0.03,230.13,230.01,33.66282853]
["bitfinex","SOLUSD",1738355572292,0.03,230.13,230.03,13.41184853]
["bitfinex","SOLUSD",1738355572500,0.03,230.13,230.04,0.65189346]
["bitfinex","SOLUSD",1738355574094,0.03,230.13,230.01,20.0]
["bitfinex","SOLUSD",1738355574282,0.03,230.13,230.02,0.65201765]
["bitfinex","SOLUSD",1738355575126,21.03,230.13,230.02,0.65201765]
["bitfinex","SOLUSD",1738355575410,22.66714639,230.12,229.97,0.71500561]
["bitfinex","SOLUSD",1738355575589,20.0,230.08,229.97,0.063]
["bitfinex","SOLUSD",1738355575985,21.0,230.08,229.97,0.063]
["bitfinex","SOLUSD",1738355576189,20.0,230.08,229.97,0.063]
["bitfinex","SOLUSD",1738355576812,21.0,230.09,229.97,0.71517089]
["bitfinex","SOLUSD",1738355577329,0.03,230.13,230.08,13.53733853]
["bitfinex","SOLUSD",1738355577491,0.03,230.13,230.06,0.12549]
["bitfinex","SOLUSD",1738355577492,0.03,230.13,230.1,13.53733853]
["bitfinex","SOLUSD",1738355577694,0.03,230.13,230.12,13.41184853]
["bitfinex","SOLUSD",1738355578620,0.03,230.13,230.12,14.0635059]
["bitfinex","SOLUSD",1738355580928,0.03,230.13,230.12,34.52665945]
["bitfinex","SOLUSD",1738355582328,0.03,230.13,230.12,14.1889959]
["bitfinex","SOLUSD",1738355582702,0.03,230.13,230.12,14.3144859]
["bitfinex","SOLUSD",1738355582904,0.03,230.13,230.12,14.4399759]
["bitfinex","SOLUSD",1738355583498,0.03,230.13,230.12,14.1889959]
["bitfinex","SOLUSD",1738355583706,0.03,230.13,230.09,0.65164265]
["bitfinex","SOLUSD",1738355584105,0.03,230.13,230.1,20.08668355]
["bitfinex","SOLUSD",1738355584310,0.03,230.13,230.12,13.66282853]
["bitfinex","SOLUSD",1738355584514,0.03,230.13,230.12,13.78831853]
["bitfinex","SOLUSD",1738355584707,0.03,230.13,230.12,34.00049208]
["bitfinex","SOLUSD",1738355585695,0.03,230.13,230.12,33.87500208]
["bitfinex","SOLUSD",1738355585916,0.03,230.13,230.12,35.00049208]
["bitfinex","SOLUSD",1738355586716,0.03,230.13,230.12,55.08717563]
["bitfinex","SOLUSD",1738355586915,0.03,230.13,230.12,35.00049208]
["bitfinex","SOLUSD",1738355587512,0.03,230.13,230.12,55.08717563]
["bitfinex","SOLUSD",1738355587712,0.03,230.13,230.12,35.00049208]
["bitfinex","SOLUSD",1738355588105,1.06674632,230.35,230.12,35.00049208]
["bitfinex","SOLUSD",1738355588106,6.4645,230.27,230.18,1.50196]
["bitfinex","SOLUSD",1738355588303,6.4645,230.27,230.18,34.65177037]
["bitfinex","SOLUSD",1738355588506,6.4645,230.27,230.18,35.65177037]
["bitfinex","SOLUSD",1738355588913,6.4645,230.27,230.18,14.56508682]
["bitfinex","SOLUSD",1738355593927,6.4645,230.27,230.22,20.37647]
["bitfinex","SOLUSD",1738355594110,6.4645,230.27,230.26,0.37647]
["bitfinex","SOLUSD",1738355594322,6.4645,230.27,230.26,14.43951305]
["bitfinex","SOLUSD",1738355594543,6.276,230.33,230.28,0.37647]
["bitfinex","SOLUSD",1738355594848,6.276,230.33,230.3,13.41184853]
["bitfinex","SOLUSD",1738355595002,6.276,230.33,230.31,0.651133]
["bitfinex","SOLUSD",1738355596242,6.276,230.33,230.23,0.65120358]
["bitfinex","SOLUSD",1738355596606,0.03,230.27,230.26,33.78831853]
["bitfinex","SOLUSD",1738355596820,0.03,230.27,230.26,34.43951303]
["bitfinex","SOLUSD",1738355597429,0.03,230.27,230.26,34.06304303]
["bitfinex","SOLUSD",1738355597732,0.03,230.27,230.26,33.41184853]
["bitfinex","SOLUSD",1738355598809,0.03,230.27,230.26,13.41184853]
["bitfinex","SOLUSD",1738355599004,0.03,230.27,230.23,0.77673802]
["bitfinex","SOLUSD",1738355599532,0.03,230.27,230.24,13.41184853]
["bitfinex","SOLUSD",1738355599729,0.03,230.27,230.25,0.65130192]
["bitfinex","SOLUSD",1738355602430,7.6323,230.26,230.2,0.77680528]
["bitfinex","SOLUSD",1738355602812,7.6323,230.26,230.2,0.65131528]
["bitfinex","SOLUSD",1738355603738,7.6323,230.26,230.14,0.65145833]
["bitfinex","SOLUSD",1738355604031,7.6323,230.26,230.19,13.41184853]
["bitfinex","SOLUSD",1738355604233,7.6323,230.26,230.2,0.65145719]
["bitfinex","SOLUSD",1738355605015,7.6323,230.26,230.15,0.37647]
["bitfinex","SOLUSD",1738355605016,7.6323,230.26,230.15,0.65151433]
["bitfinex","SOLUSD",1738355605223,6.0557,230.25,230.11,0.65159433]
["bitfinex","SOLUSD",1738355605428,6.0557,230.25,230.1,20.0]
["bitfinex","SOLUSD",1738355605730,6.0557,230.25,230.12,13.41184853]
["bitfinex","SOLUSD",1738355605935,6.0557,230.25,230.11,0.65161541]
["bitfinex","SOLUSD",1738355605936,7.6323,230.24,230.13,0.65168136]
["bitfinex","SOLUSD",1738355606108,7.6323,230.24,230.09,20.0]
["bitfinex","SOLUSD",1738355606312,7.6323,230.24,230.11,13.41184853]
["bitfinex","SOLUSD",1738355606537,7.6323,230.24,230.12,0.65167066]
["bitfinex","SOLUSD",1738355607439,6.4689,230.23,230.13,0.65164896]
["bitfinex","SOLUSD",1738355607642,1.6384,230.21,230.11,0.65169734]
["bitfinex","SOLUSD",1738355607935,1.6384,230.21,229.98,1.0]
["bitfinex","SOLUSD",1738355607936,6.4689,230.2,230.05,13.60090194]
["bitfinex","SOLUSD",1738355608135,6.4689,230.2,230.06,14.44002286]
["bitfinex","SOLUSD",1738355608514,6.4689,230.2,230.1,13.41184853]
["bitfinex","SOLUSD",1738355608712,6.4689,230.2,230.11,0.65172588]
["bitfinex","SOLUSD",1738355609029,6.4689,230.2,230.1,0.65173577]
["bitfinex","SOLUSD",1738355609230,6.4689,230.2,230.1,0.71473577]
["bitfinex","SOLUSD",1738355609829,6.4689,230.2,230.1,0.063]
["bitfinex","SOLUSD",1738355610725,20.0,230.17,230.1,0.063]
["bitfinex","SOLUSD",1738355613225,7.57691797,230.2,230.1,0.063]
["bitfinex","SOLUSD",1738355614437,1.6421,230.19,230.1,0.063]
["bitfinex","SOLUSD",1738355615549,6.1293,230.18,230.1,0.063]
["bitfinex","SOLUSD",1738355616048,20.0,230.15,230.1,0.063]
["bitfinex","SOLUSD",1738355616435,20.0,230.11,230.1,0.0118]
["bitfinex","SOLUSD",1738355616619,20.0,230.11,230.0,0.6519208]
["bitfinex","SOLUSD",1738355616943,20.0,230.11,229.98,0.65201099]
["bitfinex","SOLUSD",1738355617127,20.0,230.11,229.99,13.53733853]
["bitfinex","SOLUSD",1738355617332,20.0,230.11,230.01,13.41184853]
["bitfinex","SOLUSD",1738355617534,20.0,230.11,230.02,0.65199276]
["bitfinex","SOLUSD",1738355617734,11.0437,230.14,230.02,0.65199276]
["bitfinex","SOLUSD",1738355618326,11.0437,230.14,230.03,13.41184853]
["bitfinex","SOLUSD",1738355618531,11.0437,230.14,230.04,22.43364612]
["bitfinex","SOLUSD",1738355618744,11.0437,230.14,230.04,0.6519074]
["bitfinex","SOLUSD",1738355619530,7.7837,230.14,230.04,0.6519074]
["bitfinex","SOLUSD",1738355619725,7.7837,230.14,230.03,13.41184853]
["bitfinex","SOLUSD",1738355619726,20.0,230.11,230.01,0.65195749]
["bitfinex","SOLUSD",1738355619924,8.7837,230.14,230.01,20.0]
["bitfinex","SOLUSD",1738355619925,7.7837,230.14,230.01,20.0]
["bitfinex","SOLUSD",1738355620133,7.7837,230.14,230.02,0.65201581]
["bitfinex","SOLUSD",1738355620526,7.7837,230.14,230.02,20.65201581]
["bitfinex","SOLUSD",1738355620727,7.7837,230.14,230.02,0.65201581]
["bitfinex","SOLUSD",1738355621067,8.0448,230.14,230.01,13.41184853]
["bitfinex","SOLUSD",1738355621363,8.0448,230.14,230.02,0.71501933]
["bitfinex","SOLUSD",1738355622450,9.12972307,230.14,230.02,0.71501933]
["bitfinex","SOLUSD",1738355626932,9.12972307,230.14,230.02,22.49675805]
["bitfinex","SOLUSD",1738355627130,8.0448,230.14,230.04,21.78173872]
["bitfinex","SOLUSD",1738355627440,8.0448,230.14,230.05,0.65191272]
["bitfinex","SOLUSD",1738355627636,6.4005,230.14,230.09,21.78173872]
["bitfinex","SOLUSD",1738355627883,0.2611,230.14,230.1,22.43354721]
["bitfinex","SOLUSD",1738355628148,0.2611,230.14,230.1,0.65180849]
["bitfinex","SOLUSD",1738355628844,0.2611,230.14,230.07,0.65178655]
["bitfinex","SOLUSD",1738355629044,0.2611,230.14,230.07,14.26274236]
["bitfinex","SOLUSD",1738355630344,0.2611,230.14,230.07,0.65178655]
["bitfinex","SOLUSD",1738355631029,0.2611,230.14,230.08,13.41184853]
["bitfinex","SOLUSD",1738355631229,0.2611,230.14,230.09,0.65184512]
["bitfinex","SOLUSD",1738355632245,0.2611,230.14,230.1,0.65177892]
["bitfinex","SOLUSD",1738355632548,0.2611,230.14,230.08,0.65177907]
["bitfinex","SOLUSD",1738355633249,0.2611,230.14,230.09,13.41184853]
["bitfinex","SOLUSD",1738355633456,0.2611,230.14,230.1,0.6517769]
["bitfinex","SOLUSD",1738355633973,0.2911,230.14,230.1,0.6517769]
["bitfinex","SOLUSD",1738355635674,0.2911,230.14,230.09,0.063]
["bitfinex","SOLUSD",1738355638061,0.2911,230.14,230.09,0.7147941]
["bitfinex","SOLUSD",1738355638252,0.2911,230.14,230.1,27.02280434]
["bitfinex","SOLUSD",1738355638454,0.2911,230.14,230.11,0.65169542]
["bitfinex","SOLUSD",1738355640681,0.2911,230.14,230.13,13.61095581]
["bitfinex","SOLUSD",1738355640882,0.2911,230.14,230.13,27.79989492]
["bitfinex","SOLUSD",1738355641390,0.2911,230.14,230.13,28.05087492]
["bitfinex","SOLUSD",1738355641573,0.2911,230.14,230.13,28.17636492]
["bitfinex","SOLUSD",1738355642004,0.2911,230.14,230.13,14.31442911]
["bitfinex","SOLUSD",1738355642162,0.2911,230.14,230.13,14.06344911]
["bitfinex","SOLUSD",1738355643053,0.2911,230.14,230.13,18.53423911]
["bitfinex","SOLUSD",1738355643252,0.2911,230.14,230.13,32.14519492]
["bitfinex","SOLUSD",1738355643459,0.2911,230.14,230.13,14.18893911]
["bitfinex","SOLUSD",1738355644656,0.2911,230.14,230.13,0.65160058]
["bitfinex","SOLUSD",1738355644895,0.2911,230.14,230.09,0.71472397]
["bitfinex","SOLUSD",1738355645177,0.2911,230.14,230.09,0.063]
["bitfinex","SOLUSD",1738355645976,20.2911,230.14,230.09,0.063]
["bitfinex","SOLUSD",1738355646680,20.2911,230.14,230.1,0.063]
["bitfinex","SOLUSD",1738355647574,1.0,230.11,230.09,0.063]
["bitfinex","SOLUSD",1738355647780,7.5283,230.09,230.02,0.063]
["bitfinex","SOLUSD",1738355647949,6.5283,230.09,230.02,0.063]
["bitfinex","SOLUSD",1738355653277,6.5283,230.09,230.02,14.32597402]
["bitfinex","SOLUSD",1738355653480,1.5982,230.12,230.02,14.32597402]
["bitfinex","SOLUSD",1738355653481,1.5982,230.12,230.03,13.61095581]
["bitfinex","SOLUSD",1738355653785,1.5982,230.12,230.04,0.65196435]
["bitfinex","SOLUSD",1738355654287,20.0,230.11,230.02,0.063]
["bitfinex","SOLUSD",1738355659791,20.03,230.11,230.02,0.063]
["bitfinex","SOLUSD",1738355660170,1.17839585,230.1,230.02,0.063]
["bitfinex","SOLUSD",1738355661007,20.03,230.11,230.02,0.063]
["bitfinex","SOLUSD",1738355661710,20.03,230.11,230.02,13.67395581]
["bitfinex","SOLUSD",1738355661910,20.03,230.11,230.02,0.063]
["bitfinex","SOLUSD",1738355662407,0.03,230.11,230.03,0.65200869]
["bitfinex","SOLUSD",1738355662975,0.03,230.11,230.07,13.61095581]
["bitfinex","SOLUSD",1738355663203,0.03,230.11,230.08,0.65183666]
["bitfinex","SOLUSD",1738355663393,0.03,230.11,230.07,13.61095581]
["bitfinex","SOLUSD",1738355663582,0.03,230.11,230.06,0.65189135]
["bitfinex","SOLUSD",1738355665904,0.2911,230.11,230.06,0.65189135]
["bitfinex","SOLUSD",1738355666088,0.2911,230.11,230.05,0.65191138]
["bitfinex","SOLUSD",1738355666498,0.2911,230.11,230.04,0.6519088]
["bitfinex","SOLUSD",1738355667599,0.2911,230.11,230.02,0.7149698]
["bitfinex","SOLUSD",1738355668282,0.2911,230.11,230.04,20.0]
["bitfinex","SOLUSD",1738355669295,0.2911,230.11,230.05,0.65198263]
["bitfinex","SOLUSD",1738355669499,0.2911,230.11,230.05,14.26293844]
["bitfinex","SOLUSD",1738355669703,0.2911,230.11,230.05,0.65198263]
["bitfinex","SOLUSD",1738355670203,0.2911,230.11,230.02,0.063]
["bitfinex","SOLUSD",1738355671292,20.0,230.1,230.02,0.063]
["bitfinex","SOLUSD",1738355671518,1.5942,230.09,230.02,0.063]
["bitfinex","SOLUSD",1738355671805,21.5942,230.09,230.02,0.063]
["bitfinex","SOLUSD",1738355674509,35.205156,230.09,230.02,0.063]
["bitfinex","SOLUSD",1738355676913,20.0,230.05,230.02,0.063]
["bitfinex","SOLUSD",1738355677092,20.0,230.03,230.02,0.063]
["bitfinex","SOLUSD",1738355677404,20.0,230.03,229.97,0.063]
["bitfinex","SOLUSD",1738355678415,20.0,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738355679088,20.0,230.03,229.97,0.063]
["bitfinex","SOLUSD",1738355679508,20.0,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738355680225,20.0,230.03,229.97,0.063]
["bitfinex","SOLUSD",1738355680393,1.0,230.02,229.97,0.063]
["bitfinex","SOLUSD",1738355680729,13.1181551,230.01,229.97,0.063]
["bitfinex","SOLUSD",1738355681210,1.0,230.0,229.97,0.063]
["bitfinex","SOLUSD",1738355681396,20.0,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738355681600,21.0,229.98,229.97,0.063]
["bitfinex","SOLUSD",1738355681804,22.0,229.98,229.91,0.063]
["bitfinex","SOLUSD",1738355682310,21.0,229.98,229.91,0.063]
["bitfinex","SOLUSD",1738355682911,1.0,229.97,229.91,0.063]
["bitfinex","SOLUSD",1738355683408,20.0,229.93,229.91,0.063]
["bitfinex","SOLUSD",1738355684910,7.637,229.92,229.86,0.063]
["bitfinex","SOLUSD",1738355685412,6.0325,229.92,229.86,0.063]
["bitfinex","SOLUSD",1738355685720,4.8645,229.96,229.86,0.063]
["bitfinex","SOLUSD",1738355686425,4.8645,229.96,229.86,14.32648248]
["bitfinex","SOLUSD",1738355686426,1.6045,229.96,229.86,14.32648248]
["bitfinex","SOLUSD",1738355686589,1.6045,229.96,229.87,13.61095581]
["bitfinex","SOLUSD",1738355686794,6.5681,229.97,229.89,4.3499]
["bitfinex","SOLUSD",1738355686995,6.5681,229.97,229.9,0.6523668]
["bitfinex","SOLUSD",1738355687309,8.20596092,230.01,229.9,0.6523668]
["bitfinex","SOLUSD",1738355687513,4.94596092,230.01,229.9,14.26332261]
["bitfinex","SOLUSD",1738355687695,4.21860919,230.06,229.95,13.61095581]
["bitfinex","SOLUSD",1738355687895,3.26,230.06,229.96,14.26313938]
["bitfinex","SOLUSD",1738355688104,6.0861,230.07,229.96,14.26313938]
["bitfinex","SOLUSD",1738355688304,6.0861,230.07,229.97,13.61095581]
["bitfinex","SOLUSD",1738355688525,6.0861,230.07,229.98,0.65209692]
["bitfinex","SOLUSD",1738355688904,6.0861,230.07,229.98,18.61115273]
["bitfinex","SOLUSD",1738355689104,0.03,230.09,229.99,13.61095581]
["bitfinex","SOLUSD",1738355689298,0.03,230.09,230.01,27.02280434]
["bitfinex","SOLUSD",1738355689497,0.03,230.09,230.02,0.65194025]
["bitfinex","SOLUSD",1738355690908,0.03,230.09,229.99,4.99991806]
["bitfinex","SOLUSD",1738355691104,0.03,230.09,229.99,0.65201806]
["bitfinex","SOLUSD",1738355691608,0.2911,230.09,229.99,0.65201806]
["bitfinex","SOLUSD",1738355691924,0.2911,230.09,230.0,13.41184853]
["bitfinex","SOLUSD",1738355692102,0.2911,230.09,230.01,0.65199791]
["bitfinex","SOLUSD",1738355693699,0.2911,230.09,229.99,20.65203457]
["bitfinex","SOLUSD",1738355696016,0.2911,230.09,229.97,0.65212626]
["bitfinex","SOLUSD",1738355696408,0.2911,230.09,229.97,20.65212626]
["bitfinex","SOLUSD",1738355696803,0.2911,230.09,229.97,20.0]
["bitfinex","SOLUSD",1738355697028,5.15861436,230.08,229.96,20.65215641]
["bitfinex","SOLUSD",1738355697405,5.15861436,230.08,229.97,20.0]
["bitfinex","SOLUSD",1738355698105,5.15861436,230.08,229.96,20.0]
["bitfinex","SOLUSD",1738355698317,5.15861436,230.08,229.97,0.6521626]
["bitfinex","SOLUSD",1738355698719,5.15861436,230.08,229.96,20.65216256]
["bitfinex","SOLUSD",1738355700414,5.15861436,230.08,229.97,13.41184853]
["bitfinex","SOLUSD",1738355700611,0.03,230.09,229.98,0.65209744]
["bitfinex","SOLUSD",1738355701211,0.03,230.09,229.99,20.0]
["bitfinex","SOLUSD",1738355701621,0.03,230.09,229.98,20.65209744]
["bitfinex","SOLUSD",1738355701824,5.18861436,230.09,229.95,20.0]
["bitfinex","SOLUSD",1738355702023,14.41184853,230.08,229.93,0.65221911]
["bitfinex","SOLUSD",1738355702222,20.0,230.05,229.93,0.65221911]
["bitfinex","SOLUSD",1738355702428,6.5431,230.03,229.93,0.65221911]
["bitfinex","SOLUSD",1738355703834,6.5431,230.03,229.91,0.71525088]
["bitfinex","SOLUSD",1738355704235,6.5431,230.03,229.91,0.063]
["bitfinex","SOLUSD",1738355705039,20.0,229.99,229.91,0.063]
["bitfinex","SOLUSD",1738355707516,25.09988434,229.99,229.91,0.063]
["bitfinex","SOLUSD",1738355707925,1.0,229.99,229.91,0.063]
["bitfinex","SOLUSD",1738355708267,14.41184853,229.97,229.91,0.063]
["bitfinex","SOLUSD",1738355708543,18.42457547,229.97,229.91,0.063]
["bitfinex","SOLUSD",1738355708722,1.6221,229.96,229.91,0.063]
["bitfinex","SOLUSD",1738355709353,6.3627,229.93,229.91,0.063]
["bitfinex","SOLUSD",1738355709525,20.0,229.9,229.86,0.063]
["bitfinex","SOLUSD",1738355709726,20.0,229.89,229.86,0.063]
["bitfinex","SOLUSD",1738355710324,5.09988434,229.92,229.86,0.063]
["bitfinex","SOLUSD",1738355711455,20.0,229.89,229.86,0.063]
["bitfinex","SOLUSD",1738355714550,20.2611,229.89,229.86,0.063]
["bitfinex","SOLUSD",1738355716523,0.2611,229.89,229.86,0.063]
["bitfinex","SOLUSD",1738355720855,6.6238,229.89,229.86,0.063]
["bitfinex","SOLUSD",1738355722543,11.98310657,229.89,229.86,0.063]
["bitfinex","SOLUSD",1738355722747,6.6238,229.89,229.86,0.063]
["bitfinex","SOLUSD",1738355722963,5.35930657,229.88,229.86,0.063]
["bitfinex","SOLUSD",1738355724035,6.6238,229.89,229.86,0.063]
["bitfinex","SOLUSD",1738355725147,0.2611,229.89,229.86,0.063]
["bitfinex","SOLUSD",1738355727162,20.2611,229.89,229.86,0.063]
["bitfinex","SOLUSD",1738355727338,4.90055582,229.88,229.86,0.063]
["bitfinex","SOLUSD",1738355730838,34.41184853,229.87,229.78,0.063]
["bitfinex","SOLUSD",1738355731039,20.0,229.83,229.78,0.063]
["bitfinex","SOLUSD",1738355731453,4.90055582,229.82,229.78,0.063]
["bitfinex","SOLUSD",1738355734261,3.26,229.86,229.78,0.063]
["bitfinex","SOLUSD",1738355734963,3.87814376,229.86,229.78,0.063]
["bitfinex","SOLUSD",1738355735365,23.87814376,229.86,229.78,0.063]
["bitfinex","SOLUSD",1738355735778,23.26,229.86,229.78,0.063]
["bitfinex","SOLUSD",1738355736143,23.87814376,229.86,229.78,0.063]
["bitfinex","SOLUSD",1738355737593,20.0,229.84,229.78,0.063]
["bitfinex","SOLUSD",1738355737773,21.0,229.84,229.78,0.063]
["bitfinex","SOLUSD",1738355737990,5.09785295,229.86,229.78,0.063]
["bitfinex","SOLUSD",1738355737991,1.0,229.81,229.78,0.063]
["bitfinex","SOLUSD",1738355738160,1.0,229.81,229.74,0.063]
["bitfinex","SOLUSD",1738355738355,5.85916501,229.8,229.74,0.063]
["bitfinex","SOLUSD",1738355740679,20.0,229.83,229.74,0.063]
["bitfinex","SOLUSD",1738355740993,3.26,229.83,229.74,0.063]
["bitfinex","SOLUSD",1738355741278,3.5211,229.86,229.74,20.09376711]
["bitfinex","SOLUSD",1738355741452,3.5211,229.86,229.75,20.0]
["bitfinex","SOLUSD",1738355742471,3.5211,229.86,229.75,21.5303]
["bitfinex","SOLUSD",1738355742674,3.5211,229.86,229.75,1.5303]
["bitfinex","SOLUSD",1738355742675,20.0,229.85,229.75,1.5303]
["bitfinex","SOLUSD",1738355742862,23.5211,229.86,229.75,1.5303]
["bitfinex","SOLUSD",1738355744166,13.41184853,229.85,229.74,0.063]
["bitfinex","SOLUSD",1738355744663,13.41184853,229.83,229.74,0.063]
["bitfinex","SOLUSD",1738355744981,20.0,229.85,229.74,0.063]
["bitfinex","SOLUSD",1738355745884,20.0,229.84,229.74,0.063]
["bitfinex","SOLUSD",1738355746184,20.61814376,229.84,229.74,0.063]
["bitfinex","SOLUSD",1738355747574,20.0,229.8,229.74,0.063]
["bitfinex","SOLUSD",1738355747762,20.0,229.79,229.74,0.063]
["bitfinex","SOLUSD",1738355747958,0.61814376,229.78,229.74,0.063]
["bitfinex","SOLUSD",1738355749265,4.28241206,229.8,229.74,0.063]
["bitfinex","SOLUSD",1738355749965,4.28241206,229.8,229.7,2.16774419]
["bitfinex","SOLUSD",1738355750283,4.28241206,229.8,229.68,0.063]
["bitfinex","SOLUSD",1738355750284,20.0,229.75,229.68,0.063]
["bitfinex","SOLUSD",1738355750984,20.0,229.74,229.68,0.063]
["bitfinex","SOLUSD",1738355752891,1.0,229.83,229.68,0.063]
["bitfinex","SOLUSD",1738355753096,6.6402,229.84,229.7,20.0]
["bitfinex","SOLUSD",1738355753295,3.26,229.83,229.72,20.03076711]
["bitfinex","SOLUSD",1738355753585,3.26,229.83,229.73,1.5185]
["bitfinex","SOLUSD",1738355754888,21.0,229.79,229.68,0.063]
["bitfinex","SOLUSD",1738355755068,20.0,229.72,229.67,0.063]
["bitfinex","SOLUSD",1738355755504,24.88942879,229.71,229.67,0.063]
["bitfinex","SOLUSD",1738355756173,4.88942879,229.71,229.67,0.063]
["bitfinex","SOLUSD",1738355756878,20.0,229.74,229.67,0.063]
["bitfinex","SOLUSD",1738355760489,3.28,229.73,229.67,0.063]
["bitfinex","SOLUSD",1738355760699,3.28,229.73,229.67,0.71603771]
["bitfinex","SOLUSD",1738355760873,82.6,229.76,229.68,7.7479]
["bitfinex","SOLUSD",1738355761069,82.6,229.76,229.69,0.65296167]
["bitfinex","SOLUSD",1738355761287,3.28,229.82,229.69,25.03732878]
["bitfinex","SOLUSD",1738355761475,0.03,229.78,229.69,25.03732878]
["bitfinex","SOLUSD",1738355761884,0.03,229.78,229.69,5.00656167]
["bitfinex","SOLUSD",1738355762087,0.03,229.78,229.68,7.7479]
["bitfinex","SOLUSD",1738355762392,4.87385045,229.77,229.68,1.5334]
["bitfinex","SOLUSD",1738355762882,0.03,229.78,229.68,2.1863747]
["bitfinex","SOLUSD",1738355763086,0.03,229.78,229.69,13.41184853]
["bitfinex","SOLUSD",1738355763298,0.03,229.78,229.7,0.6528932]
["bitfinex","SOLUSD",1738355764604,0.2611,229.76,229.7,0.6528932]
["bitfinex","SOLUSD",1738355764798,0.2611,229.76,229.7,25.03706031]
["bitfinex","SOLUSD",1738355765006,0.2611,229.76,229.7,5.0062932]
["bitfinex","SOLUSD",1738355766402,0.2611,229.76,229.68,1.5334]
["bitfinex","SOLUSD",1738355766605,4.87385045,229.75,229.68,1.5334]
["bitfinex","SOLUSD",1738355766785,0.2611,229.76,229.68,1.5334]
["bitfinex","SOLUSD",1738355766989,0.2611,229.76,229.7,0.12549]
["bitfinex","SOLUSD",1738355767187,0.2611,229.76,229.71,14.06468164]
["bitfinex","SOLUSD",1738355767381,0.2611,229.76,229.68,5.8872]
["bitfinex","SOLUSD",1738355767382,0.2611,229.76,229.68,1.5334]
["bitfinex","SOLUSD",1738355767603,0.2611,229.76,229.68,2.18637573]
["bitfinex","SOLUSD",1738355767787,0.2611,229.76,229.68,1.5334]
["bitfinex","SOLUSD",1738355769194,0.2611,229.76,229.69,0.65295959]
["bitfinex","SOLUSD",1738355769679,0.2611,229.76,229.7,13.41184853]
["bitfinex","SOLUSD",1738355769881,0.2611,229.76,229.71,0.65285408]
["bitfinex","SOLUSD",1738355770092,0.2611,229.76,229.68,1.5334]
["bitfinex","SOLUSD",1738355770305,0.2611,229.76,229.67,0.063]
["bitfinex","SOLUSD",1738355770483,20.0,229.73,229.67,0.063]
["bitfinex","SOLUSD",1738355770901,20.0,229.71,229.67,0.063]
["bitfinex","SOLUSD",1738355773801,82.6,229.74,229.67,0.063]
["bitfinex","SOLUSD",1738355774682,82.6,229.74,229.67,0.71596478]
["bitfinex","SOLUSD",1738355775094,0.2611,229.76,229.67,0.71596478]
["bitfinex","SOLUSD",1738355775382,0.2611,229.76,229.69,0.12549]
["bitfinex","SOLUSD",1738355775588,0.03,229.78,229.72,1.6584]
["bitfinex","SOLUSD",1738355775916,0.03,229.78,229.72,2.31127994]
["bitfinex","SOLUSD",1738355777111,0.03,229.78,229.72,1.6584]
["bitfinex","SOLUSD",1738355777411,20.0,229.77,229.72,1.6584]
["bitfinex","SOLUSD",1738355778417,0.03,229.78,229.72,1.6584]
["bitfinex","SOLUSD",1738355780995,0.03,229.78,229.73,0.65285392]
["bitfinex","SOLUSD",1738355781212,0.03,229.78,229.72,2.31125788]
["bitfinex","SOLUSD",1738355781790,0.03,229.78,229.72,1.6584]
["bitfinex","SOLUSD",1738355783111,0.03,229.78,229.73,13.41184853]
["bitfinex","SOLUSD",1738355783420,0.03,229.78,229.73,14.06471052]
["bitfinex","SOLUSD",1738355784211,0.03,229.78,229.72,1.6584]
["bitfinex","SOLUSD",1738355784509,0.03,229.78,229.67,0.063]
["bitfinex","SOLUSD",1738355784510,0.03,229.78,229.67,0.71594225]
["bitfinex","SOLUSD",1738355784684,3.38188568,229.77,229.68,0.063]
["bitfinex","SOLUSD",1738355785617,20.0,229.76,229.68,0.063]
["bitfinex","SOLUSD",1738355787413,0.03,229.78,229.68,0.063]
["bitfinex","SOLUSD",1738355787910,0.03,229.78,229.69,0.65299683]
["bitfinex","SOLUSD",1738355788317,0.03,229.78,229.68,0.7159392]
["bitfinex","SOLUSD",1738355789322,0.2611,229.76,229.68,0.7159392]
["bitfinex","SOLUSD",1738355789506,0.2611,229.76,229.68,0.063]
["bitfinex","SOLUSD",1738355789705,20.0,229.74,229.68,0.063]
["bitfinex","SOLUSD",1738355790811,0.2611,229.76,229.68,0.063]
["bitfinex","SOLUSD",1738355791390,20.0,229.74,229.68,0.063]
["bitfinex","SOLUSD",1738355792103,2.98598317,229.73,229.68,0.063]
["bitfinex","SOLUSD",1738355792321,18.5,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738355797016,18.53,229.69,229.68,0.063]
["bitfinex","SOLUSD",1738355798920,33.41184853,229.66,229.55,0.063]
["bitfinex","SOLUSD",1738355799218,20.0,229.61,229.55,0.063]
["bitfinex","SOLUSD",1738355800120,5.17104163,229.65,229.55,0.063]
["bitfinex","SOLUSD",1738355800323,0.13399037,229.65,229.55,0.063]
["bitfinex","SOLUSD",1738355800618,1.5317,229.67,229.51,0.063]
["bitfinex","SOLUSD",1738355800619,20.0,229.57,229.51,0.063]
["bitfinex","SOLUSD",1738355800922,23.34,229.57,229.51,0.063]
["bitfinex","SOLUSD",1738355805314,20.0,229.53,229.51,0.063]
["bitfinex","SOLUSD",1738355805816,8.51104163,229.57,229.51,0.063]
["bitfinex","SOLUSD",1738355806320,102.6,229.56,229.51,0.063]
["bitfinex","SOLUSD",1738355806526,82.6,229.56,229.51,0.063]
["bitfinex","SOLUSD",1738355807914,82.6,229.56,229.52,1.528]
["bitfinex","SOLUSD",1738355809529,82.8611,229.56,229.52,1.528]
["bitfinex","SOLUSD",1738355810606,0.2611,229.56,229.52,1.528]
["bitfinex","SOLUSD",1738355814006,0.2611,229.56,229.53,0.65346944]
["bitfinex","SOLUSD",1738355814608,0.2611,229.56,229.54,13.41184853]
["bitfinex","SOLUSD",1738355814809,0.2611,229.56,229.55,20.80960022]
["bitfinex","SOLUSD",1738355815947,0.2611,229.56,229.53,0.65327682]
["bitfinex","SOLUSD",1738355817314,0.2611,229.56,229.52,1.528]
["bitfinex","SOLUSD",1738355819433,0.2611,229.56,229.53,0.65345985]
["bitfinex","SOLUSD",1738355819734,0.2611,229.56,229.54,13.41184853]
["bitfinex","SOLUSD",1738355819908,0.2611,229.56,229.55,34.22138142]
["bitfinex","SOLUSD",1738355820111,0.2611,229.56,229.55,14.06512431]
["bitfinex","SOLUSD",1738355820318,0.2611,229.56,229.55,14.19061431]
["bitfinex","SOLUSD",1738355820714,0.2611,229.56,229.55,14.06512431]
["bitfinex","SOLUSD",1738355821123,0.2611,229.56,229.52,1.528]
["bitfinex","SOLUSD",1738355823222,20.0,229.55,229.51,0.063]
["bitfinex","SOLUSD",1738355826933,23.3,229.55,229.51,0.063]
["bitfinex","SOLUSD",1738355827720,3.3,229.55,229.51,0.063]
["bitfinex","SOLUSD",1738355828166,20.0,229.52,229.51,0.063]
["bitfinex","SOLUSD",1738355831758,102.6,229.51,229.45,0.063]
["bitfinex","SOLUSD",1738355831921,20.0,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738355832121,82.6,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738355832447,82.6,229.5,229.44,0.063]
["bitfinex","SOLUSD",1738355833730,0.2611,229.52,229.45,1.6482]
["bitfinex","SOLUSD",1738355833932,0.2611,229.52,229.45,2.30181427]
["bitfinex","SOLUSD",1738355835058,0.2611,229.52,229.46,13.41184853]
["bitfinex","SOLUSD",1738355835265,0.2611,229.52,229.47,0.65354359]
["bitfinex","SOLUSD",1738355835429,0.2611,229.52,229.48,13.41184853]
["bitfinex","SOLUSD",1738355835627,0.2611,229.52,229.49,0.65350903]
["bitfinex","SOLUSD",1738355838147,0.03,229.56,229.53,0.12549]
["bitfinex","SOLUSD",1738355838328,0.03,229.56,229.54,0.65331091]
["bitfinex","SOLUSD",1738355838529,0.03,229.56,229.53,0.65337209]
["bitfinex","SOLUSD",1738355838747,0.03,229.56,229.51,8.55232529]
["bitfinex","SOLUSD",1738355839866,0.03,229.56,229.52,0.65347324]
["bitfinex","SOLUSD",1738355840573,0.03,229.56,229.51,7.8989]
["bitfinex","SOLUSD",1738355841876,0.03,229.56,229.51,1.6336]
["bitfinex","SOLUSD",1738355842048,0.03,229.56,229.46,2.20964132]
["bitfinex","SOLUSD",1738355842244,0.03,229.56,229.47,13.53733853]
["bitfinex","SOLUSD",1738355842443,0.03,229.56,229.48,0.65355258]
["bitfinex","SOLUSD",1738355842657,0.03,229.56,229.46,2.20964502]
["bitfinex","SOLUSD",1738355842865,0.03,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738355844164,0.03,229.56,229.51,13.44184853]
["bitfinex","SOLUSD",1738355844336,0.03,229.56,229.52,0.65340006]
["bitfinex","SOLUSD",1738355846043,0.03,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738355847764,20.03,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738355848667,20.0,229.55,229.51,0.03]
["bitfinex","SOLUSD",1738355849365,20.0,229.54,229.44,0.063]
["bitfinex","SOLUSD",1738355849568,24.2349767,229.54,229.44,0.063]
["bitfinex","SOLUSD",1738355849873,3.28,229.53,229.44,0.063]
["bitfinex","SOLUSD",1738355850981,20.03,229.56,229.44,0.063]
["bitfinex","SOLUSD",1738355851189,20.03,229.56,229.44,20.13627995]
["bitfinex","SOLUSD",1738355851370,20.03,229.56,229.46,13.41184853]
["bitfinex","SOLUSD",1738355851371,0.03,229.56,229.46,13.41184853]
["bitfinex","SOLUSD",1738355851571,0.03,229.56,229.47,0.65356879]
["bitfinex","SOLUSD",1738355851960,0.03,229.56,229.51,13.41184853]
["bitfinex","SOLUSD",1738355852159,0.03,229.56,229.52,0.65338066]
["bitfinex","SOLUSD",1738355853761,0.03,229.56,229.51,0.65342348]
["bitfinex","SOLUSD",1738355853963,0.03,229.56,229.5,1.5752]
["bitfinex","SOLUSD",1738355854164,0.03,229.56,229.46,0.65353812]
["bitfinex","SOLUSD",1738355854463,0.03,229.56,229.47,13.41184853]
["bitfinex","SOLUSD",1738355854691,0.03,229.56,229.48,0.65351036]
["bitfinex","SOLUSD",1738355854892,0.03,229.56,229.52,0.03]
["bitfinex","SOLUSD",1738355855974,0.03,229.56,229.52,0.68342329]
["bitfinex","SOLUSD",1738355857170,0.03,229.56,229.53,13.41184853]
["bitfinex","SOLUSD",1738355857378,0.03,229.56,229.54,0.65331465]
["bitfinex","SOLUSD",1738355858093,0.03,229.56,229.55,35.35020848]
["bitfinex","SOLUSD",1738355858391,0.03,229.56,229.55,36.47569848]
["bitfinex","SOLUSD",1738355859167,0.03,229.56,229.55,35.35020848]
["bitfinex","SOLUSD",1738355859372,0.03,229.56,229.55,15.15143853]
["bitfinex","SOLUSD",1738355860380,0.03,229.56,229.55,35.22471848]
["bitfinex","SOLUSD",1738355860891,0.03,229.56,229.55,15.15143853]
["bitfinex","SOLUSD",1738355861991,0.03,229.56,229.55,15.27692853]
["bitfinex","SOLUSD",1738355862187,0.03,229.56,229.55,40.83199848]
["bitfinex","SOLUSD",1738355862493,0.03,229.56,229.55,35.35020848]
["bitfinex","SOLUSD",1738355862986,0.03,229.56,229.55,15.15143853]
["bitfinex","SOLUSD",1738355863187,0.03,229.56,229.55,15.02594853]
["bitfinex","SOLUSD",1738355864490,0.03,229.56,229.54,0.65331397]
["bitfinex","SOLUSD",1738355865071,0.03,229.56,229.55,13.41184853]
["bitfinex","SOLUSD",1738355866394,0.03,229.56,229.55,13.53733853]
["bitfinex","SOLUSD",1738355869078,0.03,229.56,229.55,14.19064569]
["bitfinex","SOLUSD",1738355870095,0.03,229.56,229.53,0.65331431]
["bitfinex","SOLUSD",1738355870886,0.03,229.56,229.54,13.41184853]
["bitfinex","SOLUSD",1738355871086,0.03,229.56,229.55,0.77880947]
["bitfinex","SOLUSD",1738355871401,0.03,229.56,229.55,0.65331947]
["bitfinex","SOLUSD",1738355871582,0.03,229.56,229.54,0.65333607]
["bitfinex","SOLUSD",1738355875688,0.03,229.56,229.55,13.41184853]
["bitfinex","SOLUSD",1738355877197,0.03,229.56,229.55,13.53733853]
["bitfinex","SOLUSD",1738355877701,0.03,229.56,229.55,20.25098]
["bitfinex","SOLUSD",1738355877890,0.03,229.56,229.55,13.66282853]
["bitfinex","SOLUSD",1738355878700,0.03,229.56,229.55,18.01912853]
["bitfinex","SOLUSD",1738355878907,0.03,229.56,229.55,13.53733853]
["bitfinex","SOLUSD",1738355879205,0.03,229.56,229.55,0.65330807]
["bitfinex","SOLUSD",1738355879375,0.03,229.56,229.52,0.6833338]
["bitfinex","SOLUSD",1738355879581,0.03,229.56,229.53,33.41184853]
["bitfinex","SOLUSD",1738355879897,0.03,229.56,229.54,0.65334829]
["bitfinex","SOLUSD",1738355881391,0.03,229.56,229.52,0.68337422]
["bitfinex","SOLUSD",1738355882091,0.03,229.56,229.53,13.53733853]
["bitfinex","SOLUSD",1738355882296,0.03,229.56,229.54,0.65327502]
["bitfinex","SOLUSD",1738355884208,0.03,229.56,229.53,13.41184853]
["bitfinex","SOLUSD",1738355884503,0.03,229.56,229.54,0.65338337]
["bitfinex","SOLUSD",1738355885202,0.03,229.56,229.53,13.41184853]
["bitfinex","SOLUSD",1738355885381,0.03,229.56,229.54,0.65336669]
["bitfinex","SOLUSD",1738355885577,0.03,229.56,229.55,13.53733853]
["bitfinex","SOLUSD",1738355885999,0.03,229.56,229.55,13.41184853]
["bitfinex","SOLUSD",1738355886482,0.03,229.56,229.55,0.65332521]
["bitfinex","SOLUSD",1738355887396,0.03,229.56,229.54,0.65332702]
["bitfinex","SOLUSD",1738355887594,0.03,229.56,229.52,0.68336748]
["bitfinex","SOLUSD",1738355887795,0.03,229.56,229.53,13.41184853]
["bitfinex","SOLUSD",1738355887996,0.03,229.56,229.54,5.13531694]
["bitfinex","SOLUSD",1738355888601,0.03,229.56,229.54,17.67104133]
["bitfinex","SOLUSD",1738355888804,0.03,229.56,229.55,13.53733853]
["bitfinex","SOLUSD",1738355889005,0.03,229.56,229.55,15.91380853]
["bitfinex","SOLUSD",1738355889218,6.5958,229.69,229.59,0.12549]
["bitfinex","SOLUSD",1738355889523,0.03,229.69,229.64,0.12549]
["bitfinex","SOLUSD",1738355889710,0.03,229.69,229.65,0.65301396]
["bitfinex","SOLUSD",1738355890602,0.03,229.69,229.63,14.06489847]
["bitfinex","SOLUSD",1738355890799,0.03,229.69,229.64,13.41184853]
["bitfinex","SOLUSD",1738355891009,0.03,229.69,229.65,0.65303993]
["bitfinex","SOLUSD",1738355894908,0.03,229.69,229.66,13.41184853]
["bitfinex","SOLUSD",1738355895110,0.03,229.69,229.68,13.53733853]
["bitfinex","SOLUSD",1738355896603,0.03,229.69,229.67,0.65291884]
["bitfinex","SOLUSD",1738355896808,0.03,229.69,229.68,0.6529595]
["bitfinex","SOLUSD",1738355897011,0.03,229.69,229.66,13.41184853]
["bitfinex","SOLUSD",1738355897211,0.03,229.69,229.67,0.65294939]
["bitfinex","SOLUSD",1738355897722,16.420225,229.76,229.66,0.65296346]
["bitfinex","SOLUSD",1738355898614,20.0,229.72,229.61,0.6530962]
["bitfinex","SOLUSD",1738355898926,20.0,229.72,229.56,13.78831853]
["bitfinex","SOLUSD",1738355899106,20.0,229.72,229.58,13.66282853]
["bitfinex","SOLUSD",1738355899317,20.0,229.72,229.6,13.41184853]
["bitfinex","SOLUSD",1738355899516,20.0,229.72,229.61,0.65317092]
["bitfinex","SOLUSD",1738355899717,82.6,229.71,229.57,20.0]
["bitfinex","SOLUSD",1738355900024,82.6,229.71,229.59,13.41184853]
["bitfinex","SOLUSD",1738355900218,82.6,229.71,229.6,0.653175]
["bitfinex","SOLUSD",1738355901126,88.9117,229.71,229.6,0.653175]
["bitfinex","SOLUSD",1738355904233,88.9117,229.71,229.6,5.008475]
["bitfinex","SOLUSD",1738355904820,88.9117,229.71,229.6,0.653175]
["bitfinex","SOLUSD",1738355905026,88.9117,229.71,229.61,0.65314901]
["bitfinex","SOLUSD",1738355905225,20.0,229.68,229.59,0.65314957]
["bitfinex","SOLUSD",1738355905538,20.0,229.68,229.59,0.65325464]
["bitfinex","SOLUSD",1738355909034,20.0,229.68,229.58,0.65321866]
["bitfinex","SOLUSD",1738355909814,88.9117,229.71,229.58,0.65321866]
["bitfinex","SOLUSD",1738355910024,20.0,229.68,229.56,0.65325994]
["bitfinex","SOLUSD",1738355910239,7.8146,229.67,229.53,0.65329027]
["bitfinex","SOLUSD",1738355910449,82.6,229.66,229.53,0.65329027]
["bitfinex","SOLUSD",1738355911055,20.0,229.62,229.52,0.03]
["bitfinex","SOLUSD",1738355911226,6.181,229.61,229.52,0.68349507]
["bitfinex","SOLUSD",1738355912849,6.181,229.61,229.52,5.04039507]
["bitfinex","SOLUSD",1738355913417,82.6,229.65,229.53,13.41184853]
["bitfinex","SOLUSD",1738355913619,82.6,229.65,229.54,0.6533181]
["bitfinex","SOLUSD",1738355914630,82.6,229.65,229.54,5.0097181]
["bitfinex","SOLUSD",1738355915519,82.6,229.65,229.54,0.6533181]
["bitfinex","SOLUSD",1738355915720,20.0,229.62,229.52,0.68342168]
["bitfinex","SOLUSD",1738355915924,20.0,229.62,229.52,0.03]
["bitfinex","SOLUSD",1738355917031,20.0,229.61,229.52,0.03]
["bitfinex","SOLUSD",1738355917527,6.2764,229.6,229.52,0.03]
["bitfinex","SOLUSD",1738355919042,0.81687787,229.59,229.41,1.20919782]
["bitfinex","SOLUSD",1738355919246,83.41687787,229.59,229.46,12.53572439]
["bitfinex","SOLUSD",1738355919456,83.41687787,229.59,229.47,20.65350279]
["bitfinex","SOLUSD",1738355919741,82.6,229.58,229.47,20.65350279]
["bitfinex","SOLUSD",1738355919951,0.81691654,229.57,229.47,20.65350279]
["bitfinex","SOLUSD",1738355920527,0.81691654,229.57,229.44,12.72421439]
["bitfinex","SOLUSD",1738355920528,82.6,229.56,229.44,0.063]
["bitfinex","SOLUSD",1738355920726,20.0,229.53,229.44,0.71666744]
["bitfinex","SOLUSD",1738355920931,83.41712244,229.52,229.44,0.063]
["bitfinex","SOLUSD",1738355922257,89.93259044,229.52,229.44,0.063]
["bitfinex","SOLUSD",1738355922463,89.115468,229.52,229.44,0.063]
["bitfinex","SOLUSD",1738355922652,89.115468,229.52,229.45,0.65365084]
["bitfinex","SOLUSD",1738355923564,89.115468,229.52,229.44,0.71665596]
["bitfinex","SOLUSD",1738355923764,0.8170666,229.51,229.44,0.71665596]
["bitfinex","SOLUSD",1738355923971,0.8170666,229.51,229.44,0.063]
["bitfinex","SOLUSD",1738355927429,20.0,229.49,229.44,0.063]
["bitfinex","SOLUSD",1738355927632,0.81725754,229.48,229.44,0.063]
["bitfinex","SOLUSD",1738355930765,13.41184853,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738355931081,83.41744198,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738355931452,96.82929051,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738355931643,20.0,229.47,229.44,0.063]
["bitfinex","SOLUSD",1738355931977,14.22924978,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738355934653,13.41184853,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738355934972,20.0,229.47,229.44,0.063]
["bitfinex","SOLUSD",1738355935269,0.81739894,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738355937669,1.07889894,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738355939568,14.49074747,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738355939766,13.41184853,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738355939973,1.07889894,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738355940349,14.49074747,229.46,229.44,0.063]
["bitfinex","SOLUSD",1738355941245,13.41184853,229.45,229.44,0.063]
["bitfinex","SOLUSD",1738355941449,26.2018,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738355941749,27.01940235,229.43,229.42,0.063]
["bitfinex","SOLUSD",1738355941945,27.01940235,229.43,229.4,0.063]
["bitfinex","SOLUSD",1738355943375,82.6,229.42,229.4,0.063]
["bitfinex","SOLUSD",1738355943579,83.41739828,229.42,229.4,0.063]
["bitfinex","SOLUSD",1738355944381,82.6,229.42,229.4,0.063]
["bitfinex","SOLUSD",1738355945183,0.2615,229.46,229.4,0.063]
["bitfinex","SOLUSD",1738355945366,0.2615,229.46,229.4,4.4221]
["bitfinex","SOLUSD",1738355945549,0.2615,229.46,229.41,0.65374415]
["bitfinex","SOLUSD",1738355945977,0.81718084,229.45,229.4,0.063]
["bitfinex","SOLUSD",1738355946371,82.6,229.44,229.4,0.063]
["bitfinex","SOLUSD",1738355946561,83.41741522,229.43,229.4,0.063]
["bitfinex","SOLUSD",1738355950174,20.0,229.39,229.37,0.03]
["bitfinex","SOLUSD",1738355950387,20.0,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355950674,0.81769654,229.34,229.29,0.063]
["bitfinex","SOLUSD",1738355952173,20.81769654,229.34,229.29,0.063]
["bitfinex","SOLUSD",1738355953202,96.01184853,229.33,229.29,0.063]
["bitfinex","SOLUSD",1738355953354,0.8178619,229.32,229.29,0.063]
["bitfinex","SOLUSD",1738355955389,82.6,229.33,229.29,0.063]
["bitfinex","SOLUSD",1738355955691,0.81779102,229.32,229.29,0.063]
["bitfinex","SOLUSD",1738355956872,82.6,229.33,229.29,0.063]
["bitfinex","SOLUSD",1738355957889,0.81766585,229.32,229.29,0.063]
["bitfinex","SOLUSD",1738355958214,82.6,229.33,229.29,5.07827799]
["bitfinex","SOLUSD",1738355958373,82.6,229.33,229.29,17.61400238]
["bitfinex","SOLUSD",1738355960085,82.6,229.41,229.3,5.9958]
["bitfinex","SOLUSD",1738355960286,0.81746375,229.4,229.31,0.653971]
["bitfinex","SOLUSD",1738355960607,82.6,229.41,229.31,0.653971]
["bitfinex","SOLUSD",1738355960608,82.6,229.41,229.32,12.53572439]
["bitfinex","SOLUSD",1738355960808,0.81743361,229.4,229.33,0.65394689]
["bitfinex","SOLUSD",1738355961297,82.6,229.41,229.33,0.65394689]
["bitfinex","SOLUSD",1738355961708,82.6,229.41,229.34,0.65395487]
["bitfinex","SOLUSD",1738355961890,82.6,229.41,229.31,5.01464994]
["bitfinex","SOLUSD",1738355962306,0.8174362,229.4,229.31,5.01464994]
["bitfinex","SOLUSD",1738355964120,1.0789362,229.4,229.31,5.01464994]
["bitfinex","SOLUSD",1738355964620,1.0789362,229.4,229.31,0.65394994]
["bitfinex","SOLUSD",1738355965418,1.0789362,229.4,229.31,5.01484994]
["bitfinex","SOLUSD",1738355966419,20.0,229.38,229.31,0.65394994]
["bitfinex","SOLUSD",1738355966593,0.81761874,229.37,229.29,0.063]
["bitfinex","SOLUSD",1738355966915,82.6,229.36,229.29,0.063]
["bitfinex","SOLUSD",1738355967415,0.81760751,229.35,229.29,0.063]
["bitfinex","SOLUSD",1738355968318,82.6,229.36,229.3,0.65409028]
["bitfinex","SOLUSD",1738355969621,82.6,229.36,229.3,5.01509028]
["bitfinex","SOLUSD",1738355969839,0.2615,229.4,229.3,5.01509028]
["bitfinex","SOLUSD",1738355970320,0.2615,229.4,229.3,17.55081467]
["bitfinex","SOLUSD",1738355973144,0.2615,229.4,229.3,5.01509028]
["bitfinex","SOLUSD",1738355973641,0.063,229.37,229.3,5.01509028]
["bitfinex","SOLUSD",1738355974437,0.063,229.37,229.32,4.3607]
["bitfinex","SOLUSD",1738355974624,0.063,229.37,229.33,0.65389914]
["bitfinex","SOLUSD",1738355977346,0.063,229.37,229.33,5.01439914]
["bitfinex","SOLUSD",1738355984449,0.063,229.43,229.33,5.01439914]
["bitfinex","SOLUSD",1738355984450,0.063,229.43,229.36,34.62148439]
["bitfinex","SOLUSD",1738355984616,0.063,229.43,229.41,8.02967699]
["bitfinex","SOLUSD",1738355984934,0.063,229.43,229.42,0.65363768]
["bitfinex","SOLUSD",1738355985627,0.063,229.43,229.42,28.2887432]
["bitfinex","SOLUSD",1738355985819,0.3245,229.43,229.42,14.62591467]
["bitfinex","SOLUSD",1738355986026,0.3245,229.43,229.42,2.23743768]
["bitfinex","SOLUSD",1738355986846,0.3245,229.43,229.42,6.59623768]
["bitfinex","SOLUSD",1738355987556,0.3245,229.43,229.42,2.23743768]
["bitfinex","SOLUSD",1738355988120,0.3245,229.43,229.42,6.59623768]
["bitfinex","SOLUSD",1738355990349,0.3245,229.43,229.42,20.25906621]
["bitfinex","SOLUSD",1738355991840,0.3245,229.43,229.42,20.51004621]
["bitfinex","SOLUSD",1738355992028,0.3245,229.43,229.42,20.25906621]
["bitfinex","SOLUSD",1738355992436,0.3245,229.43,229.42,20.51004621]
["bitfinex","SOLUSD",1738355992641,0.3245,229.43,229.42,20.25906621]
["bitfinex","SOLUSD",1738355996060,0.3245,229.43,229.42,20.51004621]
["bitfinex","SOLUSD",1738355996236,0.3245,229.43,229.42,20.25906621]
["bitfinex","SOLUSD",1738355998736,0.3245,229.43,229.42,6.59623768]
["bitfinex","SOLUSD",1738355999756,0.3245,229.43,229.42,0.65363768]
["bitfinex","SOLUSD",1738355999958,0.3245,229.43,229.41,0.65367882]
["bitfinex","SOLUSD",1738356000249,0.3245,229.43,229.41,5.01257882]
["bitfinex","SOLUSD",1738356000454,0.3245,229.43,229.42,13.66282853]
["bitfinex","SOLUSD",1738356000760,0.3245,229.43,229.42,13.53733853]
["bitfinex","SOLUSD",1738356000925,0.3245,229.43,229.41,5.01257882]
["bitfinex","SOLUSD",1738356001132,0.3245,229.43,229.41,0.65367882]
["bitfinex","SOLUSD",1738356001351,0.3245,229.43,229.42,0.65368018]
["bitfinex","SOLUSD",1738356001726,0.3245,229.43,229.42,18.67530871]
["bitfinex","SOLUSD",1738356002058,0.3245,229.43,229.42,31.22476878]
["bitfinex","SOLUSD",1738356002225,0.3245,229.43,229.42,18.67530871]
["bitfinex","SOLUSD",1738356004359,0.3245,229.43,229.42,0.65368018]
["bitfinex","SOLUSD",1738356004560,0.3245,229.43,229.41,0.65368403]
["bitfinex","SOLUSD",1738356004931,0.3245,229.43,229.38,5.01324371]
["bitfinex","SOLUSD",1738356005232,0.3245,229.43,229.39,13.53733853]
["bitfinex","SOLUSD",1738356005446,0.3245,229.43,229.4,0.65364132]
["bitfinex","SOLUSD",1738356006054,0.3245,229.43,229.41,13.66282853]
["bitfinex","SOLUSD",1738356006367,0.3245,229.43,229.42,14.1909157]
["bitfinex","SOLUSD",1738356006529,0.3245,229.43,229.42,18.5497157]
["bitfinex","SOLUSD",1738356008285,0.3245,229.43,229.42,26.95621859]
["bitfinex","SOLUSD",1738356008474,0.3245,229.43,229.42,27.95621859]
["bitfinex","SOLUSD",1738356008973,0.063,229.49,229.46,20.25098]
["bitfinex","SOLUSD",1738356009177,0.063,229.49,229.47,14.06527801]
["bitfinex","SOLUSD",1738356010181,0.063,229.49,229.48,4.3576]
["bitfinex","SOLUSD",1738356011280,0.063,229.49,229.48,18.02042853]
["bitfinex","SOLUSD",1738356011470,0.063,229.49,229.48,26.05046142]
["bitfinex","SOLUSD",1738356011781,0.063,229.49,229.48,18.02042853]
["bitfinex","SOLUSD",1738356012152,0.063,229.49,229.47,0.65342948]
["bitfinex","SOLUSD",1738356013079,0.063,229.49,229.48,0.65354142]
["bitfinex","SOLUSD",1738356013247,0.063,229.49,229.45,0.6535411]
["bitfinex","SOLUSD",1738356014671,0.063,229.49,229.43,0.65363548]
["bitfinex","SOLUSD",1738356015193,0.063,229.49,229.41,0.6536954]
["bitfinex","SOLUSD",1738356016184,0.063,229.49,229.42,0.65368277]
["bitfinex","SOLUSD",1738356016495,0.063,229.49,229.4,0.65366634]
["bitfinex","SOLUSD",1738356016670,0.063,229.49,229.41,4.359]
["bitfinex","SOLUSD",1738356016873,0.063,229.49,229.42,0.65366267]
["bitfinex","SOLUSD",1738356017677,0.063,229.49,229.42,4.3587]
["bitfinex","SOLUSD",1738356017875,0.063,229.49,229.43,0.65368561]
["bitfinex","SOLUSD",1738356020082,0.063,229.49,229.43,4.3585]
["bitfinex","SOLUSD",1738356020288,0.063,229.49,229.44,0.65361179]
["bitfinex","SOLUSD",1738356021789,0.063,229.49,229.45,4.3582]
["bitfinex","SOLUSD",1738356021997,0.063,229.49,229.46,0.65352619]
["bitfinex","SOLUSD",1738356022787,0.063,229.49,229.47,4.3578]
["bitfinex","SOLUSD",1738356022990,0.063,229.49,229.48,0.6534411]
["bitfinex","SOLUSD",1738356023779,0.063,229.49,229.48,5.0110411]
["bitfinex","SOLUSD",1738356030191,0.063,229.49,229.48,0.6534411]
["bitfinex","SOLUSD",1738356030393,0.063,229.49,229.46,4.3578]
["bitfinex","SOLUSD",1738356030595,0.063,229.49,229.47,0.65356342]
["bitfinex","SOLUSD",1738356031398,0.063,229.49,229.48,4.3576]
["bitfinex","SOLUSD",1738356032213,0.063,229.49,229.46,4.358]
["bitfinex","SOLUSD",1738356032420,0.063,229.49,229.47,0.65354922]
["bitfinex","SOLUSD",1738356034114,0.063,229.49,229.47,5.01124922]
["bitfinex","SOLUSD",1738356039414,0.063,229.49,229.48,17.89493853]
["bitfinex","SOLUSD",1738356039736,0.0001,229.49,229.48,26.30144142]
["bitfinex","SOLUSD",1738356045217,0.0001,229.49,229.48,27.30144142]
["bitfinex","SOLUSD",1738356048096,0.063,229.63,229.54,0.25098]
["bitfinex","SOLUSD",1738356048296,0.063,229.63,229.56,13.53733853]
["bitfinex","SOLUSD",1738356048521,0.063,229.63,229.57,0.6531939]
["bitfinex","SOLUSD",1738356049226,0.063,229.63,229.58,4.3557]
["bitfinex","SOLUSD",1738356049411,0.063,229.63,229.59,0.65319595]
["bitfinex","SOLUSD",1738356050629,0.063,229.63,229.59,5.00869595]
["bitfinex","SOLUSD",1738356056224,0.063,229.63,229.57,5.00897688]
["bitfinex","SOLUSD",1738356056421,0.063,229.63,229.57,0.65317688]
["bitfinex","SOLUSD",1738356056422,5.4464222,229.62,229.57,0.65317688]
["bitfinex","SOLUSD",1738356056722,1.14742772,229.62,229.57,0.65317688]
["bitfinex","SOLUSD",1738356057212,1.14742772,229.62,229.57,5.00907688]
["bitfinex","SOLUSD",1738356057532,0.063,229.63,229.57,5.00907688]
["bitfinex","SOLUSD",1738356058631,0.0001,229.64,229.63,0.50196]
["bitfinex","SOLUSD",1738356058823,0.0001,229.64,229.63,14.56670271]
["bitfinex","SOLUSD",1738356059205,0.0001,229.64,229.63,0.65289418]
["bitfinex","SOLUSD",1738356059632,0.0001,229.64,229.62,13.53733853]
["bitfinex","SOLUSD",1738356059835,0.0001,229.64,229.63,5.00786015]
["bitfinex","SOLUSD",1738356060818,0.0001,229.64,229.63,0.65306015]
["bitfinex","SOLUSD",1738356061020,0.0001,229.64,229.6,0.65310985]
["bitfinex","SOLUSD",1738356061514,0.0001,229.64,229.58,18.42071813]
["bitfinex","SOLUSD",1738356062428,0.0001,229.64,229.58,0.6531696]
["bitfinex","SOLUSD",1738356062629,0.0001,229.64,229.59,0.65325857]
["bitfinex","SOLUSD",1738356062830,0.0001,229.64,229.58,8.03003289]
["bitfinex","SOLUSD",1738356063118,0.0001,229.64,229.59,25.00863334]
["bitfinex","SOLUSD",1738356063323,0.0001,229.64,229.59,5.00863334]
["bitfinex","SOLUSD",1738356063547,0.0001,229.64,229.59,0.65313334]
["bitfinex","SOLUSD",1738356064124,0.0001,229.64,229.57,0.65321894]
["bitfinex","SOLUSD",1738356064319,0.0001,229.64,229.5,20.01785067]
["bitfinex","SOLUSD",1738356064320,0.0001,229.64,229.53,0.65328814]
["bitfinex","SOLUSD",1738356064540,0.0001,229.64,229.53,20.65328814]
["bitfinex","SOLUSD",1738356065023,0.0001,229.64,229.53,0.65328814]
["bitfinex","SOLUSD",1738356065225,0.0001,229.64,229.54,0.65332377]
["bitfinex","SOLUSD",1738356065757,0.0001,229.64,229.54,8.68335666]
["bitfinex","SOLUSD",1738356065960,0.0001,229.64,229.55,13.53733853]
["bitfinex","SOLUSD",1738356066142,0.0001,229.64,229.56,0.65324023]
["bitfinex","SOLUSD",1738356067052,0.0001,229.64,229.57,4.3559]
["bitfinex","SOLUSD",1738356067244,0.0001,229.64,229.58,0.6531786]
["bitfinex","SOLUSD",1738356068156,0.0001,229.64,229.58,5.0087786]
["bitfinex","SOLUSD",1738356068645,0.0001,229.64,229.58,17.54123484]
["bitfinex","SOLUSD",1738356069136,0.0001,229.64,229.58,5.0087786]
["bitfinex","SOLUSD",1738356072550,0.0001,229.64,229.61,0.12549]
["bitfinex","SOLUSD",1738356072750,0.0001,229.64,229.62,0.6530362]
["bitfinex","SOLUSD",1738356075341,0.0001,229.64,229.6,4.3553]
["bitfinex","SOLUSD",1738356075636,0.0001,229.64,229.61,0.6531253]
["bitfinex","SOLUSD",1738356078741,0.0001,229.64,229.61,5.0083253]
["bitfinex","SOLUSD",1738356080164,0.0001,229.64,229.61,0.6531253]
["bitfinex","SOLUSD",1738356080345,0.0001,229.64,229.58,0.68318643]
["bitfinex","SOLUSD",1738356080657,0.0001,229.64,229.58,0.03]
["bitfinex","SOLUSD",1738356081155,0.0001,229.64,229.59,0.65327403]
["bitfinex","SOLUSD",1738356081346,0.0001,229.64,229.58,0.68327403]
["bitfinex","SOLUSD",1738356082760,0.0001,229.64,229.58,5.03897403]
["bitfinex","SOLUSD",1738356085458,0.0001,229.64,229.58,0.68327403]
["bitfinex","SOLUSD",1738356085756,0.81669229,229.64,229.58,0.68327403]
["bitfinex","SOLUSD",1738356085962,0.0001,229.64,229.58,0.68327403]
["bitfinex","SOLUSD",1738356086161,0.0001,229.64,229.58,0.03]
["bitfinex","SOLUSD",1738356086365,0.0001,229.64,229.58,0.68323714]
["bitfinex","SOLUSD",1738356086544,0.0001,229.64,229.58,5.03883714]
["bitfinex","SOLUSD",1738356090269,0.0001,229.64,229.6,4.3554]
["bitfinex","SOLUSD",1738356090566,0.0001,229.64,229.61,0.65304473]
["bitfinex","SOLUSD",1738356091268,0.0001,229.64,229.62,4.355]
["bitfinex","SOLUSD",1738356091448,0.0001,229.64,229.63,0.65307614]
["bitfinex","SOLUSD",1738356092670,0.0001,229.64,229.61,4.3552]
["bitfinex","SOLUSD",1738356092969,0.0001,229.64,229.62,0.65310676]
["bitfinex","SOLUSD",1738356093652,0.0001,229.64,229.59,4.3554]
["bitfinex","SOLUSD",1738356093970,0.0001,229.64,229.6,0.6532053]
["bitfinex","SOLUSD",1738356095063,0.0001,229.64,229.59,0.65322082]
["bitfinex","SOLUSD",1738356095840,0.0001,229.64,229.6,0.12549]
["bitfinex","SOLUSD",1738356096167,0.0001,229.64,229.61,0.65305812]
["bitfinex","SOLUSD",1738356096970,0.0001,229.64,229.62,4.355]
["bitfinex","SOLUSD",1738356097170,0.0001,229.64,229.63,0.65306596]
["bitfinex","SOLUSD",1738356099565,0.0001,229.64,229.62,4.355]
["bitfinex","SOLUSD",1738356099870,0.0001,229.64,229.63,0.65307607]
["bitfinex","SOLUSD",1738356100975,0.0001,229.64,229.62,4.355]
["bitfinex","SOLUSD",1738356101149,0.0001,229.64,229.63,0.6530577]
["bitfinex","SOLUSD",1738356101881,0.0001,229.64,229.63,14.19039623]
["bitfinex","SOLUSD",1738356102968,0.0001,229.64,229.63,31.07860344]
["bitfinex","SOLUSD",1738356103270,0.0001,229.64,229.63,31.20409344]
["bitfinex","SOLUSD",1738356106054,0.0001,229.64,229.63,31.45507344]
["bitfinex","SOLUSD",1738356107873,0.063,229.72,229.68,13.53733853]
["bitfinex","SOLUSD",1738356108048,0.063,229.72,229.71,20.0]
["bitfinex","SOLUSD",1738356108580,0.063,229.72,229.7,13.41184853]
["bitfinex","SOLUSD",1738356108770,0.063,229.72,229.71,0.65281212]
["bitfinex","SOLUSD",1738356109173,0.063,229.72,229.71,14.06466065]
["bitfinex","SOLUSD",1738356109879,0.063,229.72,229.71,18.41796065]
["bitfinex","SOLUSD",1738356111977,0.063,229.72,229.71,0.65281212]
["bitfinex","SOLUSD",1738356112182,0.063,229.72,229.7,0.65288148]
["bitfinex","SOLUSD",1738356112489,0.063,229.72,229.68,0.65288581]
["bitfinex","SOLUSD",1738356114684,0.063,229.72,229.67,0.65298207]
["bitfinex","SOLUSD",1738356118773,0.063,229.72,229.68,13.41184853]
["bitfinex","SOLUSD",1738356118970,0.063,229.72,229.69,0.65293879]
["bitfinex","SOLUSD",1738356120877,0.063,229.72,229.69,5.00643879]
["bitfinex","SOLUSD",1738356121786,0.063,229.72,229.7,13.41184853]
["bitfinex","SOLUSD",1738356121994,0.063,229.72,229.71,0.65283857]
["bitfinex","SOLUSD",1738356122165,0.063,229.72,229.71,14.0646871]
["bitfinex","SOLUSD",1738356122787,0.063,229.72,229.71,18.4179871]
["bitfinex","SOLUSD",1738356123779,0.063,229.72,229.71,0.65283857]
["bitfinex","SOLUSD",1738356124274,0.063,229.72,229.69,0.65290144]
["bitfinex","SOLUSD",1738356124473,0.063,229.72,229.68,0.65296551]
["bitfinex","SOLUSD",1738356126391,0.063,229.72,229.69,13.41184853]
["bitfinex","SOLUSD",1738356126597,0.063,229.72,229.7,0.65290024]
["bitfinex","SOLUSD",1738356126984,0.063,229.72,229.71,13.41184853]
["bitfinex","SOLUSD",1738356127993,0.063,229.72,229.71,17.89063853]
["bitfinex","SOLUSD",1738356128170,0.063,229.72,229.71,18.26710853]
["bitfinex","SOLUSD",1738356128377,0.0001,229.72,229.71,19.80890853]
["bitfinex","SOLUSD",1738356128578,0.0001,229.76,229.75,20.25098]
["bitfinex","SOLUSD",1738356128894,0.0001,229.76,229.75,42.3313896]
["bitfinex","SOLUSD",1738356129084,0.0101,229.78,229.77,0.12549]
["bitfinex","SOLUSD",1738356129398,0.0101,229.78,229.77,22.5823582]
["bitfinex","SOLUSD",1738356130295,0.063,229.87,229.81,13.66282853]
["bitfinex","SOLUSD",1738356130468,0.063,229.87,229.85,13.53733853]
["bitfinex","SOLUSD",1738356130674,0.063,229.87,229.85,14.06426526]
["bitfinex","SOLUSD",1738356131373,0.063,229.87,229.85,18.41486526]
["bitfinex","SOLUSD",1738356132124,0.063,229.87,229.85,14.06426526]
["bitfinex","SOLUSD",1738356132280,0.063,229.87,229.84,0.65249672]
["bitfinex","SOLUSD",1738356132588,0.063,229.87,229.83,4.351]
["bitfinex","SOLUSD",1738356132789,0.063,229.87,229.85,13.41184853]
["bitfinex","SOLUSD",1738356134306,0.063,229.87,229.85,30.51437503]
["bitfinex","SOLUSD",1738356134485,0.063,229.87,229.85,14.06425324]
["bitfinex","SOLUSD",1738356134976,0.063,229.87,229.85,30.91579974]
["bitfinex","SOLUSD",1738356135174,0.063,229.87,229.85,0.65240471]
["bitfinex","SOLUSD",1738356135488,0.063,229.87,229.83,0.65250317]
["bitfinex","SOLUSD",1738356136385,0.063,229.87,229.84,0.6525439]
["bitfinex","SOLUSD",1738356136590,0.063,229.87,229.83,13.41184853]
["bitfinex","SOLUSD",1738356136784,0.063,229.87,229.84,0.65252696]
["bitfinex","SOLUSD",1738356137390,0.063,229.87,229.8,0.65254088]
["bitfinex","SOLUSD",1738356137591,0.87872356,229.87,229.8,0.65254088]
["bitfinex","SOLUSD",1738356137877,0.87872356,229.87,229.78,0.65265805]
["bitfinex","SOLUSD",1738356138676,0.87872356,229.87,229.79,0.65264025]
["bitfinex","SOLUSD",1738356138881,0.063,229.87,229.8,0.65264202]
["bitfinex","SOLUSD",1738356141502,0.87877407,229.87,229.81,0.65261925]
["bitfinex","SOLUSD",1738356141691,0.87877407,229.87,229.79,0.65261925]
["bitfinex","SOLUSD",1738356142516,0.063,229.87,229.8,13.41184853]
["bitfinex","SOLUSD",1738356142809,0.063,229.87,229.81,0.65258959]
["bitfinex","SOLUSD",1738356143697,0.063,229.87,229.82,13.41184853]
["bitfinex","SOLUSD",1738356143898,0.063,229.87,229.83,0.65255525]
["bitfinex","SOLUSD",1738356144294,0.063,229.87,229.84,13.41184853]
["bitfinex","SOLUSD",1738356144606,0.063,229.87,229.85,0.65251418]
["bitfinex","SOLUSD",1738356144802,0.063,229.87,229.84,14.06436271]
["bitfinex","SOLUSD",1738356145006,0.063,229.87,229.84,13.41184853]
["bitfinex","SOLUSD",1738356145308,0.063,229.87,229.82,0.65254231]
["bitfinex","SOLUSD",1738356147313,82.193,229.89,229.82,14.06439084]
["bitfinex","SOLUSD",1738356147484,82.193,229.89,229.83,13.53733853]
["bitfinex","SOLUSD",1738356147691,82.193,229.89,229.84,0.6525161]
["bitfinex","SOLUSD",1738356148210,82.193,229.89,229.85,0.12549]
["bitfinex","SOLUSD",1738356148390,82.193,229.89,229.86,14.06432126]
["bitfinex","SOLUSD",1738356148595,0.03,229.91,229.89,0.12549]
["bitfinex","SOLUSD",1738356148793,0.03,229.91,229.9,26.69059512]
["bitfinex","SOLUSD",1738356149002,0.03,229.91,229.9,26.81608512]
["bitfinex","SOLUSD",1738356149413,0.03,229.91,229.9,31.16578512]
["bitfinex","SOLUSD",1738356149910,0.03,229.91,229.9,31.29127512]
["bitfinex","SOLUSD",1738356152414,0.03,229.91,229.9,31.41676512]
["bitfinex","SOLUSD",1738356153112,0.03,229.91,229.9,31.16578512]
["bitfinex","SOLUSD",1738356155314,0.03,229.91,229.9,14.06415862]
["bitfinex","SOLUSD",1738356156419,0.03,229.91,229.87,0.77786797]
["bitfinex","SOLUSD",1738356158095,0.03,229.91,229.87,0.65237797]
["bitfinex","SOLUSD",1738356158299,0.03,229.91,229.88,0.03]
["bitfinex","SOLUSD",1738356158818,0.84561702,229.91,229.88,0.03]
["bitfinex","SOLUSD",1738356163907,83.03861702,229.91,229.88,0.03]
["bitfinex","SOLUSD",1738356165204,82.193,229.9,229.88,0.03]
["bitfinex","SOLUSD",1738356165421,0.8157625,229.89,229.88,0.03]
["bitfinex","SOLUSD",1738356168209,7.1176625,229.89,229.88,0.03]
["bitfinex","SOLUSD",1738356170205,20.0,229.87,229.86,11.3516473]
["bitfinex","SOLUSD",1738356171125,21.0,229.87,229.86,11.3516473]
["bitfinex","SOLUSD",1738356171332,22.0,229.87,229.86,11.3516473]
["bitfinex","SOLUSD",1738356171506,22.0,229.87,229.86,10.71960603]
["bitfinex","SOLUSD",1738356172934,22.0,229.87,229.86,6.81420603]
["bitfinex","SOLUSD",1738356174318,20.0,229.87,229.86,6.81420603]
["bitfinex","SOLUSD",1738356175314,21.0,229.87,229.86,6.81420603]
["bitfinex","SOLUSD",1738356175516,20.81597448,229.87,229.86,6.81420603]
["bitfinex","SOLUSD",1738356176937,21.81597448,229.87,229.86,6.81420603]
["bitfinex","SOLUSD",1738356177125,21.81597448,229.87,229.86,6.03310603]
["bitfinex","SOLUSD",1738356177329,25.42232297,229.87,229.86,6.03310603]
["bitfinex","SOLUSD",1738356178133,25.42232297,229.87,229.86,5.83780603]
["bitfinex","SOLUSD",1738356178337,38.8341715,229.87,229.86,5.83780603]
["bitfinex","SOLUSD",1738356178541,39.23741161,229.87,229.86,3.19033583]
["bitfinex","SOLUSD",1738356178915,42.42774761,229.87,229.86,3.19033583]
["bitfinex","SOLUSD",1738356180133,6.3171,229.86,229.79,0.03]
["bitfinex","SOLUSD",1738356180328,21.0,229.82,229.79,0.03]
["bitfinex","SOLUSD",1738356180533,0.81614215,229.81,229.79,0.03]
["bitfinex","SOLUSD",1738356180836,82.6,229.8,229.79,0.03]
["bitfinex","SOLUSD",1738356181426,7.3171,229.86,229.79,0.03]
["bitfinex","SOLUSD",1738356181427,82.6,229.84,229.79,12.54502491]
["bitfinex","SOLUSD",1738356181629,82.6,229.84,229.8,0.65264617]
["bitfinex","SOLUSD",1738356182024,82.6,229.87,229.8,13.41184853]
["bitfinex","SOLUSD",1738356182236,82.6,229.87,229.81,0.65262977]
["bitfinex","SOLUSD",1738356183459,82.6,229.87,229.8,14.06444409]
["bitfinex","SOLUSD",1738356183628,0.81582074,229.86,229.79,0.03]
["bitfinex","SOLUSD",1738356183819,82.6,229.87,229.8,0.65269218]
["bitfinex","SOLUSD",1738356184218,0.8158138,229.86,229.79,0.03]
["bitfinex","SOLUSD",1738356184544,0.81585493,229.86,229.79,0.03]
["bitfinex","SOLUSD",1738356184746,83.4158607,229.87,229.79,0.03]
["bitfinex","SOLUSD",1738356185426,20.0,229.84,229.79,0.03]
["bitfinex","SOLUSD",1738356185733,0.81597951,229.83,229.79,0.03]
["bitfinex","SOLUSD",1738356187118,20.0,229.84,229.79,0.03]
["bitfinex","SOLUSD",1738356188117,0.81591365,229.83,229.79,0.03]
["bitfinex","SOLUSD",1738356188744,20.0,229.84,229.79,0.03]
["bitfinex","SOLUSD",1738356189726,0.8158972,229.83,229.79,0.03]
["bitfinex","SOLUSD",1738356189927,20.0,229.84,229.79,0.03]
["bitfinex","SOLUSD",1738356190626,83.41592136,229.83,229.79,0.03]
["bitfinex","SOLUSD",1738356190953,82.6,229.82,229.79,0.03]
["bitfinex","SOLUSD",1738356191142,83.4160544,229.81,229.79,0.03]
["bitfinex","SOLUSD",1738356196651,82.6,229.8,229.79,0.03]
["bitfinex","SOLUSD",1738356202550,1.81603338,229.81,229.79,0.03]
["bitfinex","SOLUSD",1738356203129,0.81603338,229.81,229.79,0.03]
["bitfinex","SOLUSD",1738356203451,0.81611698,229.8,229.79,0.03]
["bitfinex","SOLUSD",1738356203650,0.81609079,229.82,229.79,0.03]
["bitfinex","SOLUSD",1738356205229,1.07850793,229.83,229.79,0.03]
["bitfinex","SOLUSD",1738356205534,0.2625,229.83,229.79,0.03]
["bitfinex","SOLUSD",1738356205742,0.2625,229.83,229.79,13.44184853]
["bitfinex","SOLUSD",1738356208138,0.2625,229.83,229.79,0.03]
["bitfinex","SOLUSD",1738356208935,82.6,229.82,229.79,0.03]
["bitfinex","SOLUSD",1738356209137,84.41605157,229.81,229.79,0.03]
["bitfinex","SOLUSD",1738356210045,83.41605157,229.81,229.79,0.03]
["bitfinex","SOLUSD",1738356213955,83.6,229.8,229.79,0.03]
["bitfinex","SOLUSD",1738356214149,84.00324011,229.8,229.79,0.03]
["bitfinex","SOLUSD",1738356215439,83.00324011,229.8,229.79,0.03]
["bitfinex","SOLUSD",1738356217557,20.40324011,229.8,229.79,0.03]
["bitfinex","SOLUSD",1738356217946,1.0,229.75,229.66,0.03]
["bitfinex","SOLUSD",1738356218138,20.81641006,229.74,229.66,0.03]
["bitfinex","SOLUSD",1738356218345,20.0,229.73,229.66,0.03]
["bitfinex","SOLUSD",1738356218576,0.81637395,229.72,229.66,0.03]
["bitfinex","SOLUSD",1738356219063,0.81637831,229.75,229.67,13.41184853]
["bitfinex","SOLUSD",1738356219273,0.81637831,229.75,229.68,0.65296644]
["bitfinex","SOLUSD",1738356219439,20.81637831,229.75,229.68,0.65296644]
["bitfinex","SOLUSD",1738356219642,4.05621296,229.77,229.69,13.41184853]
["bitfinex","SOLUSD",1738356219843,4.05621296,229.77,229.7,0.65292617]
["bitfinex","SOLUSD",1738356220048,24.05621296,229.77,229.7,0.65292617]
["bitfinex","SOLUSD",1738356220371,4.05621296,229.77,229.69,14.0647874]
["bitfinex","SOLUSD",1738356220538,4.05621296,229.77,229.68,0.12549]
["bitfinex","SOLUSD",1738356220871,0.81617887,229.76,229.67,0.6529431]
["bitfinex","SOLUSD",1738356221073,0.81617887,229.76,229.66,0.68302737]
["bitfinex","SOLUSD",1738356221239,0.81617887,229.76,229.66,0.03]
["bitfinex","SOLUSD",1738356221439,5.45332067,229.75,229.66,0.03]
["bitfinex","SOLUSD",1738356221642,0.81630251,229.74,229.66,0.68304201]
["bitfinex","SOLUSD",1738356222142,82.6,229.73,229.66,0.03]
["bitfinex","SOLUSD",1738356222356,0.81638577,229.72,229.66,0.03]
["bitfinex","SOLUSD",1738356222539,20.0,229.7,229.66,0.03]
["bitfinex","SOLUSD",1738356222737,83.41645852,229.69,229.66,0.03]
["bitfinex","SOLUSD",1738356226460,82.6,229.68,229.66,0.03]
["bitfinex","SOLUSD",1738356228259,0.81647488,229.67,229.66,0.03]
["bitfinex","SOLUSD",1738356230041,20.0,229.7,229.66,0.03]
["bitfinex","SOLUSD",1738356230242,0.81653975,229.69,229.66,0.03]
["bitfinex","SOLUSD",1738356231042,20.0,229.68,229.66,0.03]
["bitfinex","SOLUSD",1738356231242,0.81657025,229.67,229.66,0.03]
["bitfinex","SOLUSD",1738356231477,6.26989092,229.67,229.66,0.03]
["bitfinex","SOLUSD",1738356237881,8.26989092,229.67,229.66,0.03]
["bitfinex","SOLUSD",1738356240348,6.26989092,229.67,229.66,0.03]
["bitfinex","SOLUSD",1738356240677,0.81657025,229.67,229.66,0.03]
["bitfinex","SOLUSD",1738356240848,0.81660338,229.71,229.66,0.03]
["bitfinex","SOLUSD",1738356241052,20.0,229.73,229.66,0.03]
["bitfinex","SOLUSD",1738356241254,0.8163812,229.72,229.66,0.03]
["bitfinex","SOLUSD",1738356241555,0.81637266,229.75,229.66,0.68309813]
["bitfinex","SOLUSD",1738356241949,0.81637266,229.75,229.66,0.03]
["bitfinex","SOLUSD",1738356242287,20.84213069,229.74,229.67,0.6530723]
["bitfinex","SOLUSD",1738356242578,0.84213069,229.74,229.67,0.6530723]
["bitfinex","SOLUSD",1738356243345,0.84213069,229.74,229.68,0.65298096]
["bitfinex","SOLUSD",1738356243551,0.84213069,229.74,229.69,13.41184853]
["bitfinex","SOLUSD",1738356243765,0.84213069,229.74,229.7,0.65292058]
["bitfinex","SOLUSD",1738356244161,4.31648367,229.75,229.71,13.41184853]
["bitfinex","SOLUSD",1738356244348,4.31648367,229.75,229.71,14.06470946]
["bitfinex","SOLUSD",1738356244562,4.31648367,229.75,229.71,13.41184853]
["bitfinex","SOLUSD",1738356244878,4.31648367,229.75,229.72,0.65289782]
["bitfinex","SOLUSD",1738356245370,4.31648367,229.75,229.72,0.65287472]
["bitfinex","SOLUSD",1738356245577,4.31648367,229.75,229.73,13.41184853]
["bitfinex","SOLUSD",1738356246082,82.6,229.76,229.73,13.41184853]
["bitfinex","SOLUSD",1738356246957,82.6,229.76,229.72,2.24537102]
["bitfinex","SOLUSD",1738356247557,82.6,229.76,229.73,13.41184853]
["bitfinex","SOLUSD",1738356248172,82.8625,229.76,229.73,13.41184853]
["bitfinex","SOLUSD",1738356248985,82.8625,229.76,229.75,13.41184853]
["bitfinex","SOLUSD",1738356248986,0.2625,229.76,229.75,13.41184853]
["bitfinex","SOLUSD",1738356249681,0.2625,229.76,229.75,13.53733853]
["bitfinex","SOLUSD",1738356250365,0.2625,229.76,229.75,13.66282853]
["bitfinex","SOLUSD",1738356250568,0.2625,229.76,229.75,5.25620677]
["bitfinex","SOLUSD",1738356256785,0.2625,229.76,229.75,5.50718677]
["bitfinex","SOLUSD",1738356256998,0.2625,229.76,229.75,11.59358677]
["bitfinex","SOLUSD",1738356258571,0.2625,229.76,229.75,11.34260677]
["bitfinex","SOLUSD",1738356259392,0.2625,229.76,229.75,24.7544553]
["bitfinex","SOLUSD",1738356260187,0.2625,229.76,229.75,24.8799453]
["bitfinex","SOLUSD",1738356260404,0.2625,229.76,229.75,25.0054353]
["bitfinex","SOLUSD",1738356262085,0.2625,229.76,229.75,24.8799453]
["bitfinex","SOLUSD",1738356264275,0.2625,229.76,229.75,14.3155553]
["bitfinex","SOLUSD",1738356264796,0.2625,229.76,229.75,14.0645753]
["bitfinex","SOLUSD",1738356264978,0.2625,229.76,229.75,13.41184853]
["bitfinex","SOLUSD",1738356265185,0.2625,229.76,229.75,13.44184853]
["bitfinex","SOLUSD",1738356269098,0.2625,229.76,229.75,0.03]
["bitfinex","SOLUSD",1738356270987,0.2625,229.76,229.75,0.68280732]
["bitfinex","SOLUSD",1738356271193,0.2625,229.76,229.75,14.09465585]
["bitfinex","SOLUSD",1738356272804,0.2625,229.76,229.75,14.06465585]
["bitfinex","SOLUSD",1738356273002,1.0,229.73,229.65,0.03]
["bitfinex","SOLUSD",1738356273207,0.81662006,229.72,229.65,0.03]
["bitfinex","SOLUSD",1738356273515,1.0,229.69,229.65,0.03]
["bitfinex","SOLUSD",1738356273809,20.88194041,229.68,229.65,0.03]
["bitfinex","SOLUSD",1738356274376,20.0,229.66,229.63,0.03]
["bitfinex","SOLUSD",1738356274679,0.81671565,229.65,229.63,0.03]
["bitfinex","SOLUSD",1738356275604,0.81670487,229.64,229.63,0.03]
["bitfinex","SOLUSD",1738356275904,0.81669868,229.66,229.63,0.03]
["bitfinex","SOLUSD",1738356278601,1.0,229.65,229.58,0.03]
["bitfinex","SOLUSD",1738356278804,20.0,229.61,229.58,0.03]
["bitfinex","SOLUSD",1738356278988,83.41674858,229.64,229.58,0.03]
["bitfinex","SOLUSD",1738356278989,0.81674832,229.6,229.58,0.03]
["bitfinex","SOLUSD",1738356279179,2.743554,229.67,229.58,0.03]
["bitfinex","SOLUSD",1738356279180,83.41674784,229.63,229.58,0.03]
["bitfinex","SOLUSD",1738356280389,83.41674784,229.63,229.56,0.03]
["bitfinex","SOLUSD",1738356280390,20.0,229.6,229.56,0.03]
["bitfinex","SOLUSD",1738356280707,20.0,229.6,229.52,0.03]
["bitfinex","SOLUSD",1738356280708,20.0,229.56,229.52,0.03]
["bitfinex","SOLUSD",1738356280885,83.41705553,229.55,229.49,0.03]
["bitfinex","SOLUSD",1738356281790,82.6,229.54,229.49,0.03]
["bitfinex","SOLUSD",1738356281985,0.81712351,229.53,229.49,0.03]
["bitfinex","SOLUSD",1738356285705,82.6,229.52,229.49,0.03]
["bitfinex","SOLUSD",1738356288216,83.41697327,229.58,229.49,0.03]
["bitfinex","SOLUSD",1738356288787,0.2625,229.52,229.49,0.03]
["bitfinex","SOLUSD",1738356290103,0.2625,229.52,229.49,4.3874]
["bitfinex","SOLUSD",1738356290615,0.2625,229.52,229.5,13.66282853]
["bitfinex","SOLUSD",1738356290985,0.2625,229.52,229.51,4.48259]
["bitfinex","SOLUSD",1738356291403,0.2625,229.52,229.51,5.98619]
["bitfinex","SOLUSD",1738356294215,0.2625,229.52,229.51,19.52352853]
["bitfinex","SOLUSD",1738356294913,0.2625,229.52,229.51,19.64901853]
["bitfinex","SOLUSD",1738356298618,0.2625,229.52,229.51,19.14901853]
["bitfinex","SOLUSD",1738356299699,0.2625,229.52,229.51,19.02352853]
["bitfinex","SOLUSD",1738356300290,0.2625,229.52,229.51,1.62909]
["bitfinex","SOLUSD",1738356300496,0.2625,229.52,229.51,25.98619]
["bitfinex","SOLUSD",1738356301213,0.2625,229.52,229.51,39.77450853]
["bitfinex","SOLUSD",1738356301523,0.2625,229.52,229.51,39.52352853]
["bitfinex","SOLUSD",1738356301696,0.2625,229.52,229.49,0.03]
["bitfinex","SOLUSD",1738356303618,0.2625,229.52,229.5,0.12549]
["bitfinex","SOLUSD",1738356303823,0.2625,229.52,229.5,13.66282853]
["bitfinex","SOLUSD",1738356304619,0.2625,229.52,229.5,4.60808]
["bitfinex","SOLUSD",1738356307634,0.2625,229.52,229.51,13.91380853]
["bitfinex","SOLUSD",1738356307805,82.6,229.72,229.61,0.12549]
["bitfinex","SOLUSD",1738356308000,0.81640616,229.71,229.61,13.66282853]
["bitfinex","SOLUSD",1738356308206,0.81636098,229.72,229.61,13.66282853]
["bitfinex","SOLUSD",1738356308608,83.41631222,229.73,229.65,0.12549]
["bitfinex","SOLUSD",1738356308828,83.41631222,229.73,229.57,13.53953238]
["bitfinex","SOLUSD",1738356309003,83.41631222,229.73,229.6,20.0]
["bitfinex","SOLUSD",1738356309204,83.41631222,229.73,229.61,13.66282853]
["bitfinex","SOLUSD",1738356309406,83.41631222,229.73,229.61,18.01792853]
["bitfinex","SOLUSD",1738356310414,82.6,229.73,229.64,13.66282853]
["bitfinex","SOLUSD",1738356310615,83.41625097,229.73,229.64,13.66282853]
["bitfinex","SOLUSD",1738356311907,83.41625097,229.73,229.64,0.12549]
["bitfinex","SOLUSD",1738356313029,83.41625097,229.73,229.6,0.12549]
["bitfinex","SOLUSD",1738356313208,83.41625097,229.73,229.53,13.53953238]
["bitfinex","SOLUSD",1738356313209,82.6,229.72,229.53,13.53953238]
["bitfinex","SOLUSD",1738356313408,83.41649907,229.71,229.55,2.5458]
["bitfinex","SOLUSD",1738356313608,83.41649907,229.71,229.6,0.12549]
["bitfinex","SOLUSD",1738356313818,82.6,229.7,229.6,0.12549]
["bitfinex","SOLUSD",1738356314022,82.6,229.7,229.6,13.66282853]
["bitfinex","SOLUSD",1738356314023,0.81644657,229.69,229.6,13.66282853]
["bitfinex","SOLUSD",1738356314213,83.41640203,229.7,229.6,13.66282853]
["bitfinex","SOLUSD",1738356316137,82.6,229.7,229.6,18.01812853]
["bitfinex","SOLUSD",1738356316721,0.81637757,229.69,229.6,18.01812853]
["bitfinex","SOLUSD",1738356316919,83.41640439,229.7,229.6,18.01812853]
["bitfinex","SOLUSD",1738356317318,82.6,229.7,229.63,13.66282853]
["bitfinex","SOLUSD",1738356317735,82.6,229.7,229.63,0.25098]
["bitfinex","SOLUSD",1738356318238,82.6,229.7,229.61,4.48059]
["bitfinex","SOLUSD",1738356318239,0.81637774,229.69,229.56,0.12549]
["bitfinex","SOLUSD",1738356318437,82.6,229.68,229.57,13.78831853]
["bitfinex","SOLUSD",1738356318741,0.81647805,229.67,229.57,0.25098]
["bitfinex","SOLUSD",1738356319330,0.81647805,229.67,229.55,1.5458]
["bitfinex","SOLUSD",1738356319331,82.6,229.66,229.55,1.5458]
["bitfinex","SOLUSD",1738356319508,83.41666055,229.65,229.55,1.5458]
["bitfinex","SOLUSD",1738356319843,87.23360466,229.65,229.51,13.69282853]
["bitfinex","SOLUSD",1738356320042,82.6,229.64,229.51,13.69282853]
["bitfinex","SOLUSD",1738356320220,0.81673856,229.63,229.51,13.69282853]
["bitfinex","SOLUSD",1738356320815,0.81673856,229.63,229.53,13.53733853]
["bitfinex","SOLUSD",1738356321033,0.81673856,229.63,229.54,0.12549]
["bitfinex","SOLUSD",1738356327252,0.81673856,229.63,229.54,0.15549]
["bitfinex","SOLUSD",1738356328323,82.6,229.64,229.55,12.79051238]
["bitfinex","SOLUSD",1738356328541,82.6,229.64,229.57,0.25098]
["bitfinex","SOLUSD",1738356329048,0.81654856,229.63,229.56,20.0]
["bitfinex","SOLUSD",1738356329447,82.6,229.64,229.56,20.0]
["bitfinex","SOLUSD",1738356330338,82.6,229.63,229.56,20.0]
["bitfinex","SOLUSD",1738356331446,0.81660232,229.62,229.54,0.03]
["bitfinex","SOLUSD",1738356336361,82.6,229.61,229.54,0.03]
["bitfinex","SOLUSD",1738356336661,0.81671935,229.6,229.54,0.03]
["bitfinex","SOLUSD",1738356340950,82.6,229.59,229.54,0.03]
["bitfinex","SOLUSD",1738356341159,0.81685313,229.58,229.54,0.03]
["bitfinex","SOLUSD",1738356344276,82.6,229.57,229.54,0.03]
["bitfinex","SOLUSD",1738356344475,7.47571347,229.56,229.54,0.03]
["bitfinex","SOLUSD",1738356344667,82.6,229.55,229.54,0.03]
["bitfinex","SOLUSD",1738356351091,0.063,229.58,229.54,0.03]
["bitfinex","SOLUSD",1738356352994,0.063,229.58,229.55,0.25098]
["bitfinex","SOLUSD",1738356353177,0.063,229.58,229.57,0.25098]
["bitfinex","SOLUSD",1738356353505,0.063,229.58,229.57,0.12549]
["bitfinex","SOLUSD",1738356353968,0.063,229.58,229.55,0.12549]
["bitfinex","SOLUSD",1738356354166,0.063,229.58,229.55,13.91380853]
["bitfinex","SOLUSD",1738356354373,0.063,229.58,229.57,13.91380853]
["bitfinex","SOLUSD",1738356354779,0.063,229.58,229.57,13.66282853]
["bitfinex","SOLUSD",1738356355387,0.063,229.58,229.57,33.66282853]
["bitfinex","SOLUSD",1738356355889,0.063,229.58,229.57,33.78831853]
["bitfinex","SOLUSD",1738356356583,0.063,229.58,229.57,38.14421853]
["bitfinex","SOLUSD",1738356359071,0.063,229.58,229.57,38.26970853]
["bitfinex","SOLUSD",1738356359272,0.063,229.58,229.57,18.26970853]
["bitfinex","SOLUSD",1738356360398,0.063,229.58,229.57,18.14421853]
["bitfinex","SOLUSD",1738356361395,0.063,229.58,229.57,18.26970853]
["bitfinex","SOLUSD",1738356366796,0.063,229.58,229.57,18.14421853]
["bitfinex","SOLUSD",1738356368378,0.063,229.58,229.57,18.26970853]
["bitfinex","SOLUSD",1738356369087,0.063,229.58,229.57,19.26970853]
["bitfinex","SOLUSD",1738356369290,82.6,229.69,229.61,20.50196]
["bitfinex","SOLUSD",1738356369584,82.6,229.69,229.63,0.37647]
["bitfinex","SOLUSD",1738356369784,82.6,229.69,229.66,0.12549]
["bitfinex","SOLUSD",1738356369983,0.063,229.7,229.66,0.12549]
["bitfinex","SOLUSD",1738356370296,0.063,229.7,229.68,0.25098]
["bitfinex","SOLUSD",1738356370902,0.063,229.7,229.68,0.12549]
["bitfinex","SOLUSD",1738356371107,0.063,229.7,229.69,4.60458]
["bitfinex","SOLUSD",1738356371279,0.063,229.7,229.69,26.29182775]
["bitfinex","SOLUSD",1738356371676,0.063,229.7,229.69,27.29182775]
["bitfinex","SOLUSD",1738356373384,0.063,229.7,229.69,26.29182775]
["bitfinex","SOLUSD",1738356373699,0.063,229.7,229.69,18.14191853]
["bitfinex","SOLUSD",1738356373907,0.063,229.7,229.69,26.16633775]
["bitfinex","SOLUSD",1738356374075,0.063,229.7,229.69,26.29182775]
["bitfinex","SOLUSD",1738356374414,0.063,229.7,229.69,27.29182775]
["bitfinex","SOLUSD",1738356374619,0.063,229.7,229.69,31.78202714]
["bitfinex","SOLUSD",1738356374990,0.063,229.7,229.69,30.78202714]
["bitfinex","SOLUSD",1738356375388,0.063,229.7,229.69,18.26740853]
["bitfinex","SOLUSD",1738356377506,0.063,229.7,229.69,18.14191853]
["bitfinex","SOLUSD",1738356379385,0.063,229.7,229.69,30.65653714]
["bitfinex","SOLUSD",1738356380108,0.063,229.7,229.69,31.65653714]
["bitfinex","SOLUSD",1738356382510,0.052,229.81,229.74,0.12549]
["bitfinex","SOLUSD",1738356382688,0.052,229.81,229.77,0.12549]
["bitfinex","SOLUSD",1738356383007,0.052,229.81,229.78,0.25098]
["bitfinex","SOLUSD",1738356383193,0.052,229.81,229.79,0.25098]
["bitfinex","SOLUSD",1738356384690,0.052,229.81,229.8,13.41184853]
["bitfinex","SOLUSD",1738356385107,0.052,229.81,229.74,4.3527]
["bitfinex","SOLUSD",1738356385417,0.052,229.81,229.72,20.0]
["bitfinex","SOLUSD",1738356385791,0.052,229.81,229.73,13.66282853]
["bitfinex","SOLUSD",1738356386192,0.052,229.81,229.73,0.25098]
["bitfinex","SOLUSD",1738356386805,0.052,229.81,229.76,0.12549]
["bitfinex","SOLUSD",1738356387014,0.052,229.81,229.78,0.25098]
["bitfinex","SOLUSD",1738356389417,5.9891,229.86,229.78,13.53733853]
["bitfinex","SOLUSD",1738356389603,6.80491546,229.86,229.78,13.53733853]
["bitfinex","SOLUSD",1738356390192,6.80491546,229.86,229.78,0.12549]
["bitfinex","SOLUSD",1738356390712,0.81581546,229.86,229.78,0.12549]
["bitfinex","SOLUSD",1738356391012,0.87882412,229.87,229.77,4.3521]
["bitfinex","SOLUSD",1738356391196,0.063,229.87,229.79,0.25098]
["bitfinex","SOLUSD",1738356392790,82.6,229.86,229.79,0.25098]
["bitfinex","SOLUSD",1738356393509,82.6,229.86,229.81,13.66282853]
["bitfinex","SOLUSD",1738356394940,82.6,229.86,229.76,0.12549]
["bitfinex","SOLUSD",1738356395135,0.81571714,229.85,229.71,82.3]
["bitfinex","SOLUSD",1738356395316,82.6,229.84,229.71,4.3533]
["bitfinex","SOLUSD",1738356395518,0.81596418,229.83,229.72,13.91380853]
["bitfinex","SOLUSD",1738356396133,0.81596418,229.83,229.72,13.66282853]
["bitfinex","SOLUSD",1738356396438,6.0594,229.81,229.72,0.25098]
["bitfinex","SOLUSD",1738356396741,0.81606694,229.8,229.66,4.3542]
["bitfinex","SOLUSD",1738356396945,82.6,229.79,229.63,1.5486]
["bitfinex","SOLUSD",1738356397245,0.81621637,229.78,229.64,13.91380853]
["bitfinex","SOLUSD",1738356397930,82.6,229.79,229.68,18.01662853]
["bitfinex","SOLUSD",1738356398443,0.81607472,229.78,229.67,20.0]
["bitfinex","SOLUSD",1738356398827,0.81607472,229.78,229.68,13.66282853]
["bitfinex","SOLUSD",1738356399863,82.6,229.79,229.72,13.66282853]
["bitfinex","SOLUSD",1738356400147,6.3143,229.86,229.78,0.12549]
["bitfinex","SOLUSD",1738356400346,6.3143,229.86,229.81,0.12549]
["bitfinex","SOLUSD",1738356400846,6.3143,229.86,229.79,0.25098]
["bitfinex","SOLUSD",1738356401029,6.3143,229.86,229.79,0.50196]
["bitfinex","SOLUSD",1738356401248,0.063,229.87,229.83,13.53733853]
["bitfinex","SOLUSD",1738356401874,0.063,229.87,229.84,0.12549]
["bitfinex","SOLUSD",1738356404237,0.063,229.87,229.86,0.25098]
["bitfinex","SOLUSD",1738356404970,0.063,229.87,229.86,13.91380853]
["bitfinex","SOLUSD",1738356406243,0.063,229.87,229.86,18.26420853]
["bitfinex","SOLUSD",1738356409166,0.063,229.87,229.86,18.01322853]
["bitfinex","SOLUSD",1738356409345,0.063,229.87,229.86,13.66282853]
["bitfinex","SOLUSD",1738356410454,0.063,229.87,229.86,18.01322853]
["bitfinex","SOLUSD",1738356410761,0.063,229.87,229.86,18.04322853]
["bitfinex","SOLUSD",1738356411337,0.063,229.87,229.86,13.69282853]
["bitfinex","SOLUSD",1738356411550,0.063,229.87,229.86,0.03]
["bitfinex","SOLUSD",1738356419775,0.063,229.87,229.86,0.28098]
["bitfinex","SOLUSD",1738356420350,0.063,229.87,229.86,18.04322853]
["bitfinex","SOLUSD",1738356420771,0.063,229.87,229.86,18.29420853]
["bitfinex","SOLUSD",1738356422273,0.03,229.91,229.9,20.50196]
["bitfinex","SOLUSD",1738356422454,0.03,229.91,229.9,46.43667639]
["bitfinex","SOLUSD",1738356422660,0.03,229.92,229.91,13.66282853]
["bitfinex","SOLUSD",1738356423559,0.03,229.92,229.91,18.01232853]
["bitfinex","SOLUSD",1738356425158,0.03,229.92,229.91,18.26330853]
["bitfinex","SOLUSD",1738356425355,0.063,229.96,229.94,20.50196]
["bitfinex","SOLUSD",1738356425560,0.063,229.96,229.94,33.02482786]
["bitfinex","SOLUSD",1738356425762,0.063,229.96,229.94,46.43667639]
["bitfinex","SOLUSD",1738356426474,0.063,229.96,229.94,50.78557639]
["bitfinex","SOLUSD",1738356427480,0.063,229.96,229.94,38.01172853]
["bitfinex","SOLUSD",1738356427655,0.063,229.96,229.94,13.66282853]
["bitfinex","SOLUSD",1738356427851,0.063,229.96,229.94,0.12549]
["bitfinex","SOLUSD",1738356429162,0.063,229.96,229.94,0.25098]
["bitfinex","SOLUSD",1738356430377,0.063,229.96,229.94,50.78557639]
["bitfinex","SOLUSD",1738356430571,0.063,229.96,229.94,52.41747639]
["bitfinex","SOLUSD",1738356430774,0.063,229.96,229.94,39.89460853]
["bitfinex","SOLUSD",1738356432180,0.063,229.96,229.94,33.66282853]
["bitfinex","SOLUSD",1738356432381,0.063,229.96,229.94,0.12549]
["bitfinex","SOLUSD",1738356433678,0.063,229.96,229.89,17.76154853]
["bitfinex","SOLUSD",1738356434183,0.063,229.96,229.9,0.25098]
["bitfinex","SOLUSD",1738356434570,0.063,229.96,229.92,0.12549]
["bitfinex","SOLUSD",1738356434901,0.063,229.96,229.87,4.3502]
["bitfinex","SOLUSD",1738356435261,0.063,229.96,229.88,13.66282853]
["bitfinex","SOLUSD",1738356435879,0.063,229.96,229.88,4.60088]
["bitfinex","SOLUSD",1738356436083,0.063,229.96,229.89,0.25098]
["bitfinex","SOLUSD",1738356437073,0.063,229.96,229.9,0.12549]
["bitfinex","SOLUSD",1738356437274,0.8783836,229.95,229.87,4.3501]
["bitfinex","SOLUSD",1738356437462,0.8783836,229.95,229.86,0.03]
["bitfinex","SOLUSD",1738356437670,0.8783836,229.95,229.86,13.44184853]
["bitfinex","SOLUSD",1738356437872,0.8783836,229.95,229.87,0.25098]
["bitfinex","SOLUSD",1738356438385,0.063,229.95,229.87,0.25098]
["bitfinex","SOLUSD",1738356438679,0.063,229.95,229.89,0.25098]
["bitfinex","SOLUSD",1738356439466,0.063,229.95,229.91,13.66282853]
["bitfinex","SOLUSD",1738356440300,0.87836183,229.95,229.86,0.03]
["bitfinex","SOLUSD",1738356440881,0.87836183,229.95,229.87,0.25098]
["bitfinex","SOLUSD",1738356441183,0.87836183,229.95,229.87,13.66282853]
["bitfinex","SOLUSD",1738356441488,0.063,229.95,229.87,18.01302853]
["bitfinex","SOLUSD",1738356442088,0.063,229.95,229.89,0.12549]
["bitfinex","SOLUSD",1738356442421,0.81546166,229.94,229.86,0.03]
["bitfinex","SOLUSD",1738356442898,82.6,229.93,229.86,0.03]
["bitfinex","SOLUSD",1738356443208,0.81574994,229.92,229.86,0.03]
["bitfinex","SOLUSD",1738356444698,82.6,229.93,229.86,0.03]
["bitfinex","SOLUSD",1738356444999,82.6,229.93,229.87,0.12549]
["bitfinex","SOLUSD",1738356445379,0.81552885,229.92,229.86,0.03]
["bitfinex","SOLUSD",1738356445997,82.6,229.93,229.86,0.03]
["bitfinex","SOLUSD",1738356446179,0.81556907,229.92,229.86,0.03]
["bitfinex","SOLUSD",1738356447782,82.6,229.91,229.86,0.03]
["bitfinex","SOLUSD",1738356447982,0.8158099,229.9,229.86,0.03]
["bitfinex","SOLUSD",1738356449191,82.6,229.91,229.86,0.03]
["bitfinex","SOLUSD",1738356449701,0.81564702,229.9,229.86,0.03]
["bitfinex","SOLUSD",1738356449899,82.6,229.91,229.86,0.03]
["bitfinex","SOLUSD",1738356450893,20.0,229.88,229.86,0.03]
["bitfinex","SOLUSD",1738356451107,2.47891609,229.87,229.74,6.81093458]
["bitfinex","SOLUSD",1738356451402,82.6,229.86,229.74,6.81093458]
["bitfinex","SOLUSD",1738356451593,0.81594963,229.85,229.74,6.81093458]
["bitfinex","SOLUSD",1738356451994,0.81594963,229.85,229.75,13.66282853]
["bitfinex","SOLUSD",1738356452190,82.6,229.86,229.77,13.66282853]
["bitfinex","SOLUSD",1738356452401,82.6,229.86,229.77,18.01482853]
["bitfinex","SOLUSD",1738356453205,1.0,229.93,229.81,0.12549]
["bitfinex","SOLUSD",1738356453206,1.5749,229.93,229.81,0.12549]
["bitfinex","SOLUSD",1738356453408,83.41566924,229.92,229.82,0.12549]
["bitfinex","SOLUSD",1738356453913,83.41566924,229.92,229.79,13.66282853]
["bitfinex","SOLUSD",1738356454390,83.41566924,229.92,229.78,12.52286786]
["bitfinex","SOLUSD",1738356454597,1.5749,229.93,229.83,13.91380853]
["bitfinex","SOLUSD",1738356454901,6.1627,229.94,229.86,0.12549]
["bitfinex","SOLUSD",1738356455205,0.063,229.95,229.86,0.12549]
["bitfinex","SOLUSD",1738356455206,0.87850513,229.95,229.86,0.12549]
["bitfinex","SOLUSD",1738356455507,0.063,229.95,229.86,0.37647]
["bitfinex","SOLUSD",1738356456085,0.063,229.95,229.88,0.12549]
["bitfinex","SOLUSD",1738356456498,0.063,229.95,229.88,0.37647]
["bitfinex","SOLUSD",1738356456810,0.063,229.95,229.86,16.87316786]
["bitfinex","SOLUSD",1738356456811,0.063,229.95,229.9,0.12549]
["bitfinex","SOLUSD",1738356457213,0.063,229.95,229.88,0.12549]
["bitfinex","SOLUSD",1738356459024,0.87843475,229.95,229.82,134.7]
["bitfinex","SOLUSD",1738356459619,0.87843475,229.95,229.83,13.66282853]
["bitfinex","SOLUSD",1738356459918,0.87843475,229.95,229.84,20.0]
["bitfinex","SOLUSD",1738356460127,0.87843475,229.95,229.85,13.66282853]
["bitfinex","SOLUSD",1738356460720,0.87843475,229.95,229.85,0.25098]
["bitfinex","SOLUSD",1738356461120,0.87843475,229.95,229.82,13.41184853]
["bitfinex","SOLUSD",1738356461736,1.87843475,229.95,229.83,0.12549]
["bitfinex","SOLUSD",1738356462027,20.0,229.91,229.79,20.0]
["bitfinex","SOLUSD",1738356462229,83.41578722,229.9,229.8,13.66282853]
["bitfinex","SOLUSD",1738356462608,83.41578722,229.9,229.8,0.25098]
["bitfinex","SOLUSD",1738356462805,83.41578722,229.9,229.8,13.66282853]
["bitfinex","SOLUSD",1738356463931,82.6,229.9,229.82,0.25098]
["bitfinex","SOLUSD",1738356464232,82.6,229.9,229.85,0.12549]
["bitfinex","SOLUSD",1738356464824,0.81560769,229.89,229.79,20.0]
["bitfinex","SOLUSD",1738356465014,82.6,229.9,229.8,13.91380853]
["bitfinex","SOLUSD",1738356465938,82.6,229.9,229.82,0.12549]
["bitfinex","SOLUSD",1738356467611,82.6,229.9,229.82,13.66282853]
["bitfinex","SOLUSD",1738356468334,82.6,229.9,229.84,0.25098]
["bitfinex","SOLUSD",1738356470054,82.6,229.9,229.85,13.53733853]
["bitfinex","SOLUSD",1738356470458,82.6,229.9,229.85,0.25098]
["bitfinex","SOLUSD",1738356470748,82.6,229.9,229.85,0.12549]
["bitfinex","SOLUSD",1738356470951,82.663,229.9,229.85,0.12549]
["bitfinex","SOLUSD",1738356471152,82.663,229.9,229.82,4.3512]
["bitfinex","SOLUSD",1738356471153,82.663,229.9,229.81,24.3514]
["bitfinex","SOLUSD",1738356471956,0.81566185,229.89,229.79,4.3816]
["bitfinex","SOLUSD",1738356472460,82.663,229.9,229.8,13.66282853]
["bitfinex","SOLUSD",1738356473436,82.663,229.9,229.83,0.12549]
["bitfinex","SOLUSD",1738356473838,82.663,229.9,229.82,0.12549]
["bitfinex","SOLUSD",1738356474360,82.663,229.9,229.83,0.12549]
["bitfinex","SOLUSD",1738356475357,0.063,229.9,229.88,0.12549]
["bitfinex","SOLUSD",1738356475961,0.063,229.95,229.9,0.50196]
["bitfinex","SOLUSD",1738356476137,0.063,229.95,229.94,0.25098]
["bitfinex","SOLUSD",1738356476843,0.063,229.95,229.94,13.66282853]
["bitfinex","SOLUSD",1738356477044,0.063,229.95,229.94,18.01172853]
["bitfinex","SOLUSD",1738356477235,0.063,229.95,229.92,4.3491]
["bitfinex","SOLUSD",1738356477956,0.063,229.95,229.9,4.3495]
["bitfinex","SOLUSD",1738356478759,0.063,229.95,229.91,13.66282853]
["bitfinex","SOLUSD",1738356478977,0.063,229.95,229.91,4.60028]
["bitfinex","SOLUSD",1738356479181,0.063,229.95,229.93,0.25098]
["bitfinex","SOLUSD",1738356479639,0.063,229.95,229.93,13.66282853]
["bitfinex","SOLUSD",1738356480137,0.063,229.95,229.93,0.25098]
["bitfinex","SOLUSD",1738356482062,0.063,229.95,229.93,24.59456045]
["bitfinex","SOLUSD",1738356482266,0.063,229.95,229.94,13.91380853]
["bitfinex","SOLUSD",1738356482642,0.063,229.95,229.94,18.26270853]
["bitfinex","SOLUSD",1738356482843,0.063,229.95,229.94,0.25098]
["bitfinex","SOLUSD",1738356483146,0.063,229.95,229.94,13.66282853]
["bitfinex","SOLUSD",1738356483777,0.063,229.95,229.94,0.12549]
["bitfinex","SOLUSD",1738356483974,0.063,229.95,229.89,4.3497]
["bitfinex","SOLUSD",1738356484145,0.063,229.95,229.85,4.3506]
["bitfinex","SOLUSD",1738356484654,0.063,229.95,229.89,0.12549]
["bitfinex","SOLUSD",1738356485060,0.063,229.95,229.92,0.12549]
["bitfinex","SOLUSD",1738356486169,0.063,229.95,229.93,17.88643853]
["bitfinex","SOLUSD",1738356486372,0.063,229.95,229.94,13.66282853]
["bitfinex","SOLUSD",1738356486759,0.3251,229.95,229.94,13.91380853]
["bitfinex","SOLUSD",1738356487491,0.3251,229.95,229.94,18.26270853]
["bitfinex","SOLUSD",1738356488566,0.3251,229.95,229.94,13.66282853]
["bitfinex","SOLUSD",1738356489770,0.27920292,229.95,229.94,13.66282853]
["bitfinex","SOLUSD",1738356490362,0.27920292,229.95,229.89,24.60078]
["bitfinex","SOLUSD",1738356490772,0.27920292,229.95,229.9,13.66282853]
["bitfinex","SOLUSD",1738356490976,0.27920292,229.95,229.92,0.12549]
["bitfinex","SOLUSD",1738356491476,0.27920292,229.95,229.92,0.25098]
["bitfinex","SOLUSD",1738356492569,8.1969,230.09,229.99,0.25098]
["bitfinex","SOLUSD",1738356492771,8.1969,230.09,230.01,0.12549]
["bitfinex","SOLUSD",1738356492954,6.55,230.09,230.01,0.12549]
["bitfinex","SOLUSD",1738356493564,6.55,230.09,230.03,0.12549]
["bitfinex","SOLUSD",1738356494170,0.063,230.09,230.03,0.12549]
["bitfinex","SOLUSD",1738356494670,0.063,230.09,230.05,0.12549]
["bitfinex","SOLUSD",1738356497680,0.063,230.09,230.01,12.49996939]
["bitfinex","SOLUSD",1738356497878,0.063,230.09,230.02,4.3474]
["bitfinex","SOLUSD",1738356498255,0.063,230.09,230.03,26.16279792]
["bitfinex","SOLUSD",1738356498873,0.063,230.09,230.05,13.66282853]
["bitfinex","SOLUSD",1738356499668,0.063,230.09,230.05,0.25098]
["bitfinex","SOLUSD",1738356499874,0.063,230.09,230.06,4.3466]
["bitfinex","SOLUSD",1738356500086,0.063,230.09,230.07,13.66282853]
["bitfinex","SOLUSD",1738356501093,0.063,230.09,230.08,17.88363853]
["bitfinex","SOLUSD",1738356501770,0.063,230.09,230.08,18.26010853]
["bitfinex","SOLUSD",1738356503474,0.063,230.09,230.08,18.00912853]
["bitfinex","SOLUSD",1738356503976,0.063,230.09,230.08,18.26010853]
["bitfinex","SOLUSD",1738356504574,0.063,230.09,230.08,13.66282853]
["bitfinex","SOLUSD",1738356504961,0.063,230.09,230.08,18.00912853]
["bitfinex","SOLUSD",1738356505585,0.063,230.09,230.08,13.66282853]
["bitfinex","SOLUSD",1738356506484,0.063,230.09,230.05,4.3468]
["bitfinex","SOLUSD",1738356506786,0.063,230.09,230.01,4.3476]
["bitfinex","SOLUSD",1738356506980,0.063,230.09,230.02,33.41184853]
["bitfinex","SOLUSD",1738356507189,0.063,230.09,230.03,0.25098]
["bitfinex","SOLUSD",1738356507886,0.063,230.09,230.05,0.12549]
["bitfinex","SOLUSD",1738356508683,0.063,230.09,230.05,0.25098]
["bitfinex","SOLUSD",1738356510466,0.063,230.09,230.05,0.12549]
["bitfinex","SOLUSD",1738356515385,0.063,230.09,230.02,20.0]
["bitfinex","SOLUSD",1738356515972,0.063,230.09,230.03,12.62545939]
["bitfinex","SOLUSD",1738356516587,0.063,230.09,230.06,0.12549]
["bitfinex","SOLUSD",1738356516994,0.063,230.09,230.08,0.25098]
["bitfinex","SOLUSD",1738356517300,0.063,230.09,230.08,13.66282853]
["bitfinex","SOLUSD",1738356518098,0.063,230.09,230.08,18.00912853]
["bitfinex","SOLUSD",1738356520002,0.063,230.09,230.08,18.26010853]
["bitfinex","SOLUSD",1738356522610,0.063,230.18,230.17,26.16279792]
["bitfinex","SOLUSD",1738356522984,0.063,230.18,230.17,26.41377792]
["bitfinex","SOLUSD",1738356523806,0.063,230.18,230.17,31.86331419]
["bitfinex","SOLUSD",1738356525031,0.063,230.18,230.17,32.96591178]
["bitfinex","SOLUSD",1738356525710,0.063,230.18,230.17,30.50739792]
["bitfinex","SOLUSD",1738356526211,0.063,230.18,230.17,30.75837792]
["bitfinex","SOLUSD",1738356528787,0.0001,230.18,230.17,30.75837792]
["bitfinex","SOLUSD",1738356532323,0.81420012,230.35,230.23,0.50196]
["bitfinex","SOLUSD",1738356532508,0.81420012,230.35,230.26,0.12549]
["bitfinex","SOLUSD",1738356533736,0.81420012,230.35,230.22,16.84346939]
["bitfinex","SOLUSD",1738356534032,20.03,230.33,230.19,12.49996939]
["bitfinex","SOLUSD",1738356534227,0.81434091,230.32,230.2,13.66282853]
["bitfinex","SOLUSD",1738356535117,0.81434091,230.32,230.22,13.66282853]
["bitfinex","SOLUSD",1738356537918,0.81434091,230.32,230.22,0.12549]
["bitfinex","SOLUSD",1738356538328,82.6,230.31,230.21,0.12549]
["bitfinex","SOLUSD",1738356538536,0.81438608,230.3,230.21,0.12549]
["bitfinex","SOLUSD",1738356539721,8.2783,230.29,230.17,12.49996939]
["bitfinex","SOLUSD",1738356540054,83.41447295,230.28,230.16,4.3446]
["bitfinex","SOLUSD",1738356540210,83.41447295,230.28,230.17,13.66282853]
["bitfinex","SOLUSD",1738356540420,83.41447295,230.28,230.17,26.16279792]
["bitfinex","SOLUSD",1738356540605,83.41447295,230.28,230.19,12.49996939]
["bitfinex","SOLUSD",1738356540805,83.41447295,230.28,230.17,13.66282853]
["bitfinex","SOLUSD",1738356540806,83.41447295,230.28,230.17,26.16279792]
["bitfinex","SOLUSD",1738356541631,83.41447295,230.28,230.21,12.49996939]
["bitfinex","SOLUSD",1738356541831,82.63,230.28,230.22,13.66282853]
["bitfinex","SOLUSD",1738356542035,0.03,230.28,230.24,0.12549]
["bitfinex","SOLUSD",1738356543133,0.03,230.28,230.24,13.66282853]
["bitfinex","SOLUSD",1738356543528,0.03,230.28,230.24,18.00602853]
["bitfinex","SOLUSD",1738356544154,0.03,230.28,230.26,0.12549]
["bitfinex","SOLUSD",1738356544340,0.03,230.28,230.27,12.49996939]
["bitfinex","SOLUSD",1738356544549,0.03,230.28,230.27,26.16279792]
["bitfinex","SOLUSD",1738356544763,0.03,230.28,230.27,13.66282853]
["bitfinex","SOLUSD",1738356547472,0.03,230.33,230.28,13.91380853]
["bitfinex","SOLUSD",1738356547757,0.03,230.33,230.32,12.49996939]
["bitfinex","SOLUSD",1738356547962,0.03,230.33,230.32,26.16279792]
["bitfinex","SOLUSD",1738356548374,0.0001,230.33,230.32,30.75547792]
["bitfinex","SOLUSD",1738356549059,0.03,230.42,230.37,13.41184853]
["bitfinex","SOLUSD",1738356549262,0.03,230.42,230.39,13.66282853]
["bitfinex","SOLUSD",1738356551256,0.03,230.42,230.36,12.49996939]
["bitfinex","SOLUSD",1738356551665,0.03,230.42,230.37,13.66282853]
["bitfinex","SOLUSD",1738356551874,0.03,230.42,230.32,12.49996939]
["bitfinex","SOLUSD",1738356552253,0.03,230.42,230.32,13.66282853]
["bitfinex","SOLUSD",1738356553680,0.03,230.42,230.32,12.75094939]
["bitfinex","SOLUSD",1738356553881,0.84389465,230.42,230.34,13.66282853]
["bitfinex","SOLUSD",1738356554058,0.84389465,230.42,230.33,12.49996939]
["bitfinex","SOLUSD",1738356554260,0.84389465,230.42,230.32,12.49996939]
["bitfinex","SOLUSD",1738356554662,0.84389465,230.42,230.33,26.16279792]
["bitfinex","SOLUSD",1738356554977,0.81388132,230.41,230.33,26.16279792]
["bitfinex","SOLUSD",1738356555182,0.03,230.42,230.33,13.66282853]
["bitfinex","SOLUSD",1738356556356,0.03,230.42,230.27,32.49996939]
["bitfinex","SOLUSD",1738356556578,0.03,230.42,230.22,6.2303]
["bitfinex","SOLUSD",1738356556579,7.6341,230.41,230.26,12.49996939]
["bitfinex","SOLUSD",1738356556753,0.81403328,230.4,230.26,12.49996939]
["bitfinex","SOLUSD",1738356556956,0.81403328,230.4,230.27,13.66282853]
["bitfinex","SOLUSD",1738356557600,20.0,230.38,230.27,13.66282853]
["bitfinex","SOLUSD",1738356557885,0.81410902,230.37,230.27,13.66282853]
["bitfinex","SOLUSD",1738356559593,0.81410902,230.37,230.26,12.49996939]
["bitfinex","SOLUSD",1738356559594,0.81410902,230.37,230.24,16.84306939]
["bitfinex","SOLUSD",1738356559795,0.81410902,230.37,230.22,12.49996939]
["bitfinex","SOLUSD",1738356560212,0.81410902,230.37,230.23,13.66282853]
["bitfinex","SOLUSD",1738356560420,0.81410902,230.37,230.25,13.66282853]
["bitfinex","SOLUSD",1738356560927,0.81410902,230.37,230.25,0.25098]
["bitfinex","SOLUSD",1738356561815,0.81410902,230.37,230.26,12.49996939]
["bitfinex","SOLUSD",1738356563006,0.81410902,230.37,230.25,0.25098]
["bitfinex","SOLUSD",1738356565443,0.81410902,230.37,230.28,12.49996939]
["bitfinex","SOLUSD",1738356566523,0.81410902,230.37,230.27,13.66282853]
["bitfinex","SOLUSD",1738356567228,0.81410902,230.37,230.24,4.3431]
["bitfinex","SOLUSD",1738356567419,0.81410902,230.37,230.14,4.502]
["bitfinex","SOLUSD",1738356567420,6.1876,230.36,230.21,16.84376939]
["bitfinex","SOLUSD",1738356567613,1.5646,230.32,230.21,16.84376939]
["bitfinex","SOLUSD",1738356567814,0.81430638,230.31,230.21,16.84376939]
["bitfinex","SOLUSD",1738356568015,0.81430638,230.31,230.24,12.75094939]
["bitfinex","SOLUSD",1738356569037,0.81430638,230.31,230.24,26.16279792]
["bitfinex","SOLUSD",1738356569247,0.81430638,230.31,230.26,12.49996939]
["bitfinex","SOLUSD",1738356569731,0.81430638,230.31,230.24,26.16279792]
["bitfinex","SOLUSD",1738356571439,0.81430638,230.31,230.24,12.49996939]
["bitfinex","SOLUSD",1738356571641,0.81430638,230.31,230.22,36.84356939]
["bitfinex","SOLUSD",1738356572141,0.81430638,230.31,230.24,12.49996939]
["bitfinex","SOLUSD",1738356574142,0.81430638,230.31,230.22,32.49996939]
["bitfinex","SOLUSD",1738356574937,0.81430638,230.31,230.22,36.84356939]
["bitfinex","SOLUSD",1738356575537,0.81430638,230.31,230.22,12.49996939]
["bitfinex","SOLUSD",1738356576318,0.81430638,230.31,230.22,16.84356939]
["bitfinex","SOLUSD",1738356576528,0.81430638,230.31,230.22,4.3436]
["bitfinex","SOLUSD",1738356576728,0.81430638,230.31,230.2,24.59478]
["bitfinex","SOLUSD",1738356577034,0.81430638,230.31,230.2,33.2947058]
["bitfinex","SOLUSD",1738356577232,0.81430638,230.31,230.21,8.6999258]
["bitfinex","SOLUSD",1738356577547,0.81430638,230.31,230.2,20.0]
["bitfinex","SOLUSD",1738356577838,0.81430638,230.31,230.24,0.063]
["bitfinex","SOLUSD",1738356580146,20.81430638,230.31,230.24,0.063]
["bitfinex","SOLUSD",1738356581234,6.6309,230.3,230.24,0.063]
["bitfinex","SOLUSD",1738356581424,0.81447369,230.29,230.24,0.063]
["bitfinex","SOLUSD",1738356581633,82.6,230.28,230.24,0.063]
["bitfinex","SOLUSD",1738356581940,0.81457617,230.27,230.24,0.063]
["bitfinex","SOLUSD",1738356582727,20.0,230.25,230.24,0.063]
["bitfinex","SOLUSD",1738356583326,21.81469036,230.25,230.24,0.063]
["bitfinex","SOLUSD",1738356583529,23.45389036,230.25,230.24,0.063]
["bitfinex","SOLUSD",1738356583839,3.45389036,230.25,230.24,0.063]
["bitfinex","SOLUSD",1738356587648,2.45389036,230.25,230.24,0.063]
["bitfinex","SOLUSD",1738356588427,3.45389036,230.25,230.24,0.063]
["bitfinex","SOLUSD",1738356591837,1.0,230.23,230.11,4.3457]
["bitfinex","SOLUSD",1738356592029,0.8147919,230.22,230.11,4.3457]
["bitfinex","SOLUSD",1738356592432,0.8147919,230.22,230.1,4.3459]
["bitfinex","SOLUSD",1738356592949,1.0,230.21,230.09,0.063]
["bitfinex","SOLUSD",1738356593149,7.31855466,230.2,230.09,0.063]
["bitfinex","SOLUSD",1738356593730,8.31855466,230.2,230.09,0.063]
["bitfinex","SOLUSD",1738356593960,20.0,230.17,230.09,0.063]
["bitfinex","SOLUSD",1738356594137,20.81492573,230.17,230.09,0.063]
["bitfinex","SOLUSD",1738356594543,1.0,230.15,230.09,0.063]
["bitfinex","SOLUSD",1738356594749,0.815067,230.14,230.09,0.063]
["bitfinex","SOLUSD",1738356595554,1.0,230.13,230.09,0.063]
["bitfinex","SOLUSD",1738356595766,0.8151681,230.12,230.09,0.063]
["bitfinex","SOLUSD",1738356596753,1.0,230.1,230.09,0.063]
["bitfinex","SOLUSD",1738356596949,8.12434885,230.1,230.09,0.063]
["bitfinex","SOLUSD",1738356597952,7.12434885,230.1,230.09,0.063]
["bitfinex","SOLUSD",1738356598154,0.81524885,230.1,230.09,0.063]
["bitfinex","SOLUSD",1738356598459,0.81512842,230.11,230.09,0.063]
["bitfinex","SOLUSD",1738356598941,1.81512842,230.11,230.09,0.063]
["bitfinex","SOLUSD",1738356600262,0.81512842,230.11,230.09,0.063]
["bitfinex","SOLUSD",1738356600464,0.81507356,230.13,230.09,13.6565992]
["bitfinex","SOLUSD",1738356600664,0.81489301,230.14,230.11,8.70790234]
["bitfinex","SOLUSD",1738356600958,0.81489301,230.2,230.13,8.70790234]
["bitfinex","SOLUSD",1738356601139,0.81489301,230.2,230.14,8.83339234]
["bitfinex","SOLUSD",1738356601339,0.8146492,230.21,230.14,8.83339234]
["bitfinex","SOLUSD",1738356602149,0.8146492,230.21,230.14,13.17839234]
["bitfinex","SOLUSD",1738356602344,0.81461156,230.26,230.17,0.12549]
["bitfinex","SOLUSD",1738356602668,0.81461156,230.26,230.21,13.72000544]
["bitfinex","SOLUSD",1738356602848,0.81437581,230.32,230.21,0.12549]
["bitfinex","SOLUSD",1738356603046,20.0,230.3,230.18,13.59451544]
["bitfinex","SOLUSD",1738356603248,20.0,230.3,230.14,4.345]
["bitfinex","SOLUSD",1738356603249,20.0,230.26,230.12,17.93981544]
["bitfinex","SOLUSD",1738356603566,0.81462098,230.25,230.12,1.5794]
["bitfinex","SOLUSD",1738356603774,21.81462098,230.25,230.12,1.5794]
["bitfinex","SOLUSD",1738356603974,20.81462098,230.25,230.12,1.5794]
["bitfinex","SOLUSD",1738356604143,21.81462098,230.25,230.12,1.5794]
["bitfinex","SOLUSD",1738356604339,1.0,230.24,230.12,1.5794]
["bitfinex","SOLUSD",1738356604542,1.81475426,230.23,230.12,1.5794]
["bitfinex","SOLUSD",1738356604834,20.0,230.19,230.09,0.063]
["bitfinex","SOLUSD",1738356605146,0.81478914,230.18,230.1,13.66282853]
["bitfinex","SOLUSD",1738356605668,0.81471714,230.21,230.1,13.66282853]
["bitfinex","SOLUSD",1738356605852,20.0,230.19,230.1,13.66282853]
["bitfinex","SOLUSD",1738356606050,0.81468843,230.18,230.1,0.25098]
["bitfinex","SOLUSD",1738356606243,0.81468843,230.18,230.1,0.12549]
["bitfinex","SOLUSD",1738356607061,0.81468843,230.18,230.09,0.063]
["bitfinex","SOLUSD",1738356607245,0.81468843,230.18,230.09,4.409]
["bitfinex","SOLUSD",1738356607454,0.81468843,230.18,230.1,0.25098]
["bitfinex","SOLUSD",1738356607654,0.81468843,230.18,230.12,0.12549]
["bitfinex","SOLUSD",1738356607855,0.81468321,230.21,230.12,0.12549]
["bitfinex","SOLUSD",1738356608568,0.81468321,230.21,230.12,13.66282853]
["bitfinex","SOLUSD",1738356608958,0.81468321,230.21,230.14,0.12549]
["bitfinex","SOLUSD",1738356609340,0.81468321,230.21,230.11,17.94011544]
["bitfinex","SOLUSD",1738356609554,20.0,230.19,230.09,4.4089]
["bitfinex","SOLUSD",1738356609849,0.81487006,230.18,230.09,0.063]
["bitfinex","SOLUSD",1738356610359,0.81487006,230.18,230.09,4.409]
["bitfinex","SOLUSD",1738356610956,0.81487006,230.18,230.1,13.66282853]
["bitfinex","SOLUSD",1738356611151,82.6,230.22,230.1,0.12549]
["bitfinex","SOLUSD",1738356611152,0.81471415,230.17,230.1,0.12549]
["bitfinex","SOLUSD",1738356611351,0.81482665,230.21,230.09,0.063]
["bitfinex","SOLUSD",1738356611756,0.81482665,230.21,230.09,0.18849]
["bitfinex","SOLUSD",1738356611955,0.81482665,230.21,230.09,4.53449]
["bitfinex","SOLUSD",1738356612147,0.81482665,230.21,230.09,0.063]
["bitfinex","SOLUSD",1738356612575,82.6,230.2,230.09,0.063]
["bitfinex","SOLUSD",1738356612751,0.81484371,230.19,230.09,0.063]
["bitfinex","SOLUSD",1738356613170,13.411848,230.18,230.09,0.063]
["bitfinex","SOLUSD",1738356613470,0.81482359,230.17,230.09,0.063]
["bitfinex","SOLUSD",1738356614646,20.0,230.15,230.09,0.063]
["bitfinex","SOLUSD",1738356614853,0.81500818,230.14,230.09,0.063]
["bitfinex","SOLUSD",1738356615265,0.81488132,230.16,230.09,0.063]
["bitfinex","SOLUSD",1738356615849,0.81488132,230.16,230.09,38.07172853]
["bitfinex","SOLUSD",1738356616248,0.81488132,230.16,230.09,24.65988]
["bitfinex","SOLUSD",1738356617177,0.81488132,230.16,230.09,20.31398]
["bitfinex","SOLUSD",1738356617353,0.81488132,230.16,230.09,20.063]
["bitfinex","SOLUSD",1738356617553,0.81488132,230.16,230.09,0.063]
["bitfinex","SOLUSD",1738356619573,82.6,230.15,230.09,0.063]
["bitfinex","SOLUSD",1738356619791,0.81505769,230.14,230.09,0.063]
["bitfinex","SOLUSD",1738356621253,82.6,230.13,230.09,0.063]
["bitfinex","SOLUSD",1738356621462,20.0,230.1,230.02,0.063]
["bitfinex","SOLUSD",1738356621663,83.41524445,230.09,230.02,0.063]
["bitfinex","SOLUSD",1738356627269,20.0,230.05,230.02,0.063]
["bitfinex","SOLUSD",1738356627481,0.81539501,230.04,230.02,0.063]
["bitfinex","SOLUSD",1738356627888,83.41539501,230.04,230.02,0.063]
["bitfinex","SOLUSD",1738356630990,0.81539501,230.04,230.02,0.063]
["bitfinex","SOLUSD",1738356631199,0.8152024,230.09,230.02,0.063]
["bitfinex","SOLUSD",1738356632173,82.6,230.08,230.02,0.063]
["bitfinex","SOLUSD",1738356632390,0.81526838,230.07,230.02,0.063]
["bitfinex","SOLUSD",1738356632891,20.0,230.03,230.02,0.063]
["bitfinex","SOLUSD",1738356633096,20.81542763,230.03,230.02,0.063]
["bitfinex","SOLUSD",1738356634109,0.81542763,230.03,230.02,0.063]
["bitfinex","SOLUSD",1738356634267,0.81538051,230.05,230.02,0.063]
["bitfinex","SOLUSD",1738356646905,1.07688051,230.05,230.02,0.063]
["bitfinex","SOLUSD",1738356648101,0.2615,230.05,230.02,4.4103]
["bitfinex","SOLUSD",1738356648306,0.2615,230.05,230.03,0.12549]
["bitfinex","SOLUSD",1738356648493,0.2615,230.05,230.03,4.3472]
["bitfinex","SOLUSD",1738356648700,0.2615,230.05,230.04,0.12549]
["bitfinex","SOLUSD",1738356648906,0.2615,230.05,230.04,20.25098]
["bitfinex","SOLUSD",1738356649225,0.2615,230.05,230.04,33.66282853]
["bitfinex","SOLUSD",1738356649596,0.2615,230.05,230.04,38.00982853]
["bitfinex","SOLUSD",1738356649810,0.2615,230.05,230.04,46.72482748]
["bitfinex","SOLUSD",1738356650113,0.03,230.09,230.04,46.72482748]
["bitfinex","SOLUSD",1738356650114,0.03,230.09,230.08,20.25098]
["bitfinex","SOLUSD",1738356650311,0.03,230.09,230.08,33.66282853]
["bitfinex","SOLUSD",1738356650501,0.03,230.09,230.08,35.31292853]
["bitfinex","SOLUSD",1738356650699,0.03,230.09,230.08,48.92078566]
["bitfinex","SOLUSD",1738356651416,0.03,230.09,230.08,39.65922853]
["bitfinex","SOLUSD",1738356652813,0.03,230.09,230.08,35.31292853]
["bitfinex","SOLUSD",1738356653612,0.03,230.09,230.08,39.65922853]
["bitfinex","SOLUSD",1738356656018,0.03,230.09,230.08,53.26708566]
["bitfinex","SOLUSD",1738356658124,0.03,230.09,230.08,35.31292853]
["bitfinex","SOLUSD",1738356659207,0.03,230.09,230.08,21.77559]
["bitfinex","SOLUSD",1738356659505,0.03,230.09,230.08,1.77559]
["bitfinex","SOLUSD",1738356660303,0.03,230.09,230.03,13.53733853]
["bitfinex","SOLUSD",1738356660803,0.03,230.09,230.04,0.12549]
["bitfinex","SOLUSD",1738356661922,0.03,230.09,230.04,4.47249]
["bitfinex","SOLUSD",1738356662122,0.03,230.09,230.07,33.66282853]
["bitfinex","SOLUSD",1738356662429,0.03,230.09,230.04,4.47249]
["bitfinex","SOLUSD",1738356662430,0.03,230.09,230.08,27.27068566]
["bitfinex","SOLUSD",1738356663128,0.03,230.09,230.08,0.12549]
["bitfinex","SOLUSD",1738356663301,0.03,230.09,230.02,19.63335713]
["bitfinex","SOLUSD",1738356663709,0.03,230.09,230.06,0.12549]
["bitfinex","SOLUSD",1738356664012,0.03,230.09,230.03,20.0]
["bitfinex","SOLUSD",1738356664217,0.03,230.09,230.02,1.6782]
["bitfinex","SOLUSD",1738356664422,0.03,230.09,230.02,0.063]
["bitfinex","SOLUSD",1738356665930,82.6,230.08,230.02,0.063]
["bitfinex","SOLUSD",1738356666112,0.81521935,230.07,230.02,0.063]
["bitfinex","SOLUSD",1738356673218,0.81521935,230.07,230.02,20.063]
["bitfinex","SOLUSD",1738356673418,0.81521935,230.07,230.02,0.063]
["bitfinex","SOLUSD",1738356673631,7.8415,230.06,230.02,0.063]
["bitfinex","SOLUSD",1738356673810,83.41542261,230.05,230.02,0.063]
["bitfinex","SOLUSD",1738356674140,83.41542261,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738356674309,83.41542261,230.05,229.92,0.063]
["bitfinex","SOLUSD",1738356674310,20.0,230.01,229.92,0.063]
["bitfinex","SOLUSD",1738356674513,84.41554633,230.0,229.92,0.063]
["bitfinex","SOLUSD",1738356674818,1.5717,229.95,229.92,0.063]
["bitfinex","SOLUSD",1738356675009,83.41577119,229.94,229.92,0.063]
["bitfinex","SOLUSD",1738356677113,82.6,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738356677332,0.81569362,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738356677635,7.13919362,229.93,229.92,0.063]
["bitfinex","SOLUSD",1738356677860,8.75099362,229.93,229.86,30.0]
["bitfinex","SOLUSD",1738356678825,9.75099362,229.93,229.86,30.0]
["bitfinex","SOLUSD",1738356679020,1.12549,229.88,229.86,22.80359823]
["bitfinex","SOLUSD",1738356679225,0.81607987,229.87,229.86,22.80359823]
["bitfinex","SOLUSD",1738356680222,0.81596744,229.88,229.86,22.80359823]
["bitfinex","SOLUSD",1738356680735,0.81576669,229.92,229.86,22.80359823]
["bitfinex","SOLUSD",1738356681039,0.8157455,229.97,229.86,22.80359823]
["bitfinex","SOLUSD",1738356681254,20.0,229.95,229.86,27.15399823]
["bitfinex","SOLUSD",1738356681457,0.81570123,229.94,229.86,27.15399823]
["bitfinex","SOLUSD",1738356681755,82.6,229.92,229.86,27.15399823]
["bitfinex","SOLUSD",1738356682049,0.8156819,229.91,229.86,27.15399823]
["bitfinex","SOLUSD",1738356682418,0.8156819,229.91,229.86,22.80359823]
["bitfinex","SOLUSD",1738356682945,0.81572286,229.9,229.86,22.80359823]
["bitfinex","SOLUSD",1738356683147,0.81569872,229.93,229.86,22.80359823]
["bitfinex","SOLUSD",1738356684523,0.81569872,229.93,229.86,22.86659823]
["bitfinex","SOLUSD",1738356686944,82.6,229.92,229.86,22.86659823]
["bitfinex","SOLUSD",1738356687144,0.81576531,229.91,229.86,22.86659823]
["bitfinex","SOLUSD",1738356689130,0.81576531,229.91,229.86,27.21689823]
["bitfinex","SOLUSD",1738356689329,0.81576531,229.91,229.86,22.86659823]
["bitfinex","SOLUSD",1738356690053,0.81576531,229.91,229.87,0.12549]
["bitfinex","SOLUSD",1738356690366,0.81576531,229.91,229.87,4.47569]
["bitfinex","SOLUSD",1738356691044,82.6,229.92,229.87,4.3502]
["bitfinex","SOLUSD",1738356691439,83.41563211,229.92,229.86,22.86659823]
["bitfinex","SOLUSD",1738356691640,0.8156554,229.91,229.86,27.21689823]
["bitfinex","SOLUSD",1738356692136,82.6,229.92,229.86,27.21689823]
["bitfinex","SOLUSD",1738356692453,0.81561602,229.91,229.86,27.21689823]
["bitfinex","SOLUSD",1738356692639,82.6,229.92,229.88,4.35]
["bitfinex","SOLUSD",1738356693454,0.03,229.94,229.9,20.0]
["bitfinex","SOLUSD",1738356693626,0.03,229.94,229.93,33.66867315]
["bitfinex","SOLUSD",1738356694446,0.03,229.94,229.93,20.0]
["bitfinex","SOLUSD",1738356694749,0.03,229.94,229.92,20.0]
["bitfinex","SOLUSD",1738356694950,0.03,229.94,229.9,0.12549]
["bitfinex","SOLUSD",1738356696036,0.03,229.94,229.9,24.47509]
["bitfinex","SOLUSD",1738356696469,0.03,229.94,229.9,20.12549]
["bitfinex","SOLUSD",1738356696639,0.03,229.94,229.9,20.0]
["bitfinex","SOLUSD",1738356696948,0.03,229.94,229.89,1.5792]
["bitfinex","SOLUSD",1738356700835,0.03,229.94,229.86,27.21689823]
["bitfinex","SOLUSD",1738356701037,0.03,229.94,229.87,0.12549]
["bitfinex","SOLUSD",1738356702443,0.03,229.94,229.87,4.47569]
["bitfinex","SOLUSD",1738356703372,0.03,229.94,229.86,27.21699823]
["bitfinex","SOLUSD",1738356704775,82.6,229.93,229.86,27.21699823]
["bitfinex","SOLUSD",1738356704962,0.81564362,229.92,229.86,27.21699823]
["bitfinex","SOLUSD",1738356705865,0.81564362,229.92,229.86,22.86659823]
["bitfinex","SOLUSD",1738356707370,0.81564362,229.92,229.86,35.36660203]
["bitfinex","SOLUSD",1738356707573,0.81564362,229.92,229.86,22.86659823]
["bitfinex","SOLUSD",1738356708674,0.81564362,229.92,229.86,27.21699823]
["bitfinex","SOLUSD",1738356709881,82.6,229.91,229.86,22.86659823]
["bitfinex","SOLUSD",1738356710172,83.41581106,229.9,229.86,22.86659823]
["bitfinex","SOLUSD",1738356712369,0.81581106,229.9,229.86,22.86659823]
["bitfinex","SOLUSD",1738356712545,0.81574547,229.89,229.86,22.86659823]
["bitfinex","SOLUSD",1738356712862,0.8458085,229.94,229.86,22.86659823]
["bitfinex","SOLUSD",1738356714969,13.41184853,229.93,229.86,22.86659823]
["bitfinex","SOLUSD",1738356715168,0.81589315,229.92,229.86,22.86659823]
["bitfinex","SOLUSD",1738356716067,0.81585008,229.91,229.86,22.86659823]
["bitfinex","SOLUSD",1738356716242,0.84582139,229.94,229.86,22.86659823]
["bitfinex","SOLUSD",1738356716965,0.84582139,229.94,229.86,27.21689823]
["bitfinex","SOLUSD",1738356717853,0.03,229.94,229.87,12.7509838]
["bitfinex","SOLUSD",1738356718169,0.81556012,229.93,229.87,13.66282853]
["bitfinex","SOLUSD",1738356718867,0.81556012,229.93,229.86,22.86659823]
["bitfinex","SOLUSD",1738356720369,0.03,229.94,229.87,13.66282853]
["bitfinex","SOLUSD",1738356720788,0.03,229.94,229.88,1.632]
["bitfinex","SOLUSD",1738356720989,0.03,229.94,229.88,18.4820038]
["bitfinex","SOLUSD",1738356721850,0.03,229.94,229.91,20.0]
["bitfinex","SOLUSD",1738356722048,0.03,229.94,229.92,0.12549]
["bitfinex","SOLUSD",1738356722252,0.03,229.94,229.91,4.3494]
["bitfinex","SOLUSD",1738356722673,0.03,229.94,229.89,20.0]
["bitfinex","SOLUSD",1738356723879,0.03,229.94,229.91,20.0]
["bitfinex","SOLUSD",1738356724568,0.03,229.94,229.91,0.12549]
["bitfinex","SOLUSD",1738356724766,0.03,229.94,229.93,20.12549]
["bitfinex","SOLUSD",1738356725075,0.03,229.94,229.93,0.12549]
["bitfinex","SOLUSD",1738356725756,0.03,229.94,229.93,17.88643853]
["bitfinex","SOLUSD",1738356725962,0.03,229.94,229.93,18.01192853]
["bitfinex","SOLUSD",1738356726276,72.6752069,230.04,229.95,20.0]
["bitfinex","SOLUSD",1738356727877,72.6752069,230.04,229.96,0.12549]
["bitfinex","SOLUSD",1738356727878,0.70213073,230.03,229.96,0.12549]
["bitfinex","SOLUSD",1738356728086,0.70213073,230.03,229.97,20.0]
["bitfinex","SOLUSD",1738356728574,0.70213073,230.03,229.96,0.12549]
["bitfinex","SOLUSD",1738356728975,0.70213073,230.03,229.94,4.3489]
["bitfinex","SOLUSD",1738356729175,0.70213073,230.03,229.92,17.50134613]
["bitfinex","SOLUSD",1738356729373,0.70213073,230.03,229.92,5.00134233]
["bitfinex","SOLUSD",1738356729568,0.70213073,230.03,229.92,4.3491]
["bitfinex","SOLUSD",1738356729775,0.70213073,230.03,229.93,0.65234654]
["bitfinex","SOLUSD",1738356730172,0.70213073,230.03,229.92,4.3491]
["bitfinex","SOLUSD",1738356730384,0.70213073,230.03,229.95,0.12549]
["bitfinex","SOLUSD",1738356730570,0.70213073,230.03,229.96,20.0]
["bitfinex","SOLUSD",1738356731378,71.97307617,230.02,229.96,20.0]
["bitfinex","SOLUSD",1738356731577,0.70213073,230.01,229.96,20.0]
["bitfinex","SOLUSD",1738356732273,0.70213073,230.01,229.96,24.3485]
["bitfinex","SOLUSD",1738356732984,0.73213073,230.01,229.96,24.3485]
["bitfinex","SOLUSD",1738356734492,0.03,230.01,229.99,0.12549]
["bitfinex","SOLUSD",1738356734858,0.03,230.01,229.97,5.8779]
["bitfinex","SOLUSD",1738356735064,0.73213073,230.01,229.96,20.0]
["bitfinex","SOLUSD",1738356735371,0.73213073,230.01,229.95,20.0]
["bitfinex","SOLUSD",1738356735778,0.03,230.01,229.97,13.53733853]
["bitfinex","SOLUSD",1738356735986,0.03,230.01,229.98,0.65217803]
["bitfinex","SOLUSD",1738356736183,0.03,230.01,229.97,14.18948527]
["bitfinex","SOLUSD",1738356736484,0.03,230.01,229.97,20.0]
["bitfinex","SOLUSD",1738356736664,0.73213073,230.01,229.97,20.0]
["bitfinex","SOLUSD",1738356737072,0.73213073,230.01,229.96,20.0]
["bitfinex","SOLUSD",1738356738076,0.73213073,230.01,229.95,20.0]
["bitfinex","SOLUSD",1738356738861,0.73213073,230.01,229.93,20.0]
["bitfinex","SOLUSD",1738356739067,0.73213073,230.01,229.87,5.00244301]
["bitfinex","SOLUSD",1738356739068,71.97307617,230.0,229.87,5.00244301]
["bitfinex","SOLUSD",1738356739370,72.6752069,229.99,229.87,4.3501]
["bitfinex","SOLUSD",1738356739577,72.6752069,229.99,229.88,13.53733853]
["bitfinex","SOLUSD",1738356739779,71.97307617,229.98,229.86,24.38679823]
["bitfinex","SOLUSD",1738356739977,0.70213073,229.97,229.86,24.38679823]
["bitfinex","SOLUSD",1738356740173,71.97307617,229.96,229.86,24.38679823]
["bitfinex","SOLUSD",1738356740381,0.12549,230.0,229.86,22.86659823]
["bitfinex","SOLUSD",1738356740382,72.6752069,229.95,229.86,22.86659823]
["bitfinex","SOLUSD",1738356740595,71.97307617,229.94,229.86,22.86659823]
["bitfinex","SOLUSD",1738356740774,72.6752069,229.93,229.86,22.86659823]
["bitfinex","SOLUSD",1738356740967,74.2479069,229.93,229.86,22.86659823]
["bitfinex","SOLUSD",1738356741167,78.43017617,229.92,229.86,22.86659823]
["bitfinex","SOLUSD",1738356741389,0.70213073,229.91,229.86,22.86659823]
["bitfinex","SOLUSD",1738356741690,5.46352816,229.91,229.86,22.86659823]
["bitfinex","SOLUSD",1738356741873,71.97307617,229.9,229.86,22.86659823]
["bitfinex","SOLUSD",1738356742079,6.20059569,229.89,229.86,22.86659823]
["bitfinex","SOLUSD",1738356742385,71.97307617,229.88,229.86,22.86659823]
["bitfinex","SOLUSD",1738356742588,0.70213073,229.87,229.86,22.86659823]
["bitfinex","SOLUSD",1738356742978,0.82762073,229.87,229.86,22.86659823]
["bitfinex","SOLUSD",1738356743184,6.32608569,229.87,229.86,22.86659823]
["bitfinex","SOLUSD",1738356743991,6.20059569,229.87,229.86,22.86659823]
["bitfinex","SOLUSD",1738356744583,0.70213073,229.87,229.86,22.86659823]
["bitfinex","SOLUSD",1738356744786,0.70213073,229.88,229.86,22.86659823]
["bitfinex","SOLUSD",1738356745276,0.12549,229.87,229.86,22.86659823]
["bitfinex","SOLUSD",1738356745895,0.70213073,229.88,229.86,22.86659823]
["bitfinex","SOLUSD",1738356746189,82.6,229.87,229.86,22.86659823]
["bitfinex","SOLUSD",1738356746795,96.01184853,229.87,229.86,22.86659823]
["bitfinex","SOLUSD",1738356747474,82.6,229.87,229.86,22.86659823]
["bitfinex","SOLUSD",1738356747685,83.30213073,229.87,229.86,22.86659823]
["bitfinex","SOLUSD",1738356749386,83.42762073,229.87,229.86,22.86659823]
["bitfinex","SOLUSD",1738356749774,96.83946926,229.87,229.86,19.57899823]
["bitfinex","SOLUSD",1738356750089,88.22395496,229.87,229.86,18.75709823]
["bitfinex","SOLUSD",1738356751383,101.63580349,229.87,229.86,18.75709823]
["bitfinex","SOLUSD",1738356752197,19.03580349,229.87,229.86,18.75709823]
["bitfinex","SOLUSD",1738356752386,19.73793422,229.87,229.86,18.75709823]
["bitfinex","SOLUSD",1738356754600,19.73793422,229.87,229.86,2.68730506]
["bitfinex","SOLUSD",1738356754601,20.73793422,229.87,229.86,2.68730506]
["bitfinex","SOLUSD",1738356754776,14.41184853,229.86,229.85,0.063]
["bitfinex","SOLUSD",1738356755183,19.91031349,229.86,229.85,0.063]
["bitfinex","SOLUSD",1738356755379,13.41184853,229.82,229.79,0.03]
["bitfinex","SOLUSD",1738356755597,33.41184853,229.8,229.79,0.03]
["bitfinex","SOLUSD",1738356756072,38.17529958,229.8,229.79,0.03]
["bitfinex","SOLUSD",1738356757076,38.17529958,229.8,229.63,0.03]
["bitfinex","SOLUSD",1738356757077,20.0,229.76,229.63,0.03]
["bitfinex","SOLUSD",1738356757400,16.66239569,229.75,229.63,0.03]
["bitfinex","SOLUSD",1738356757700,13.41184853,229.74,229.63,0.03]
["bitfinex","SOLUSD",1738356757870,0.70213073,229.73,229.63,0.03]
["bitfinex","SOLUSD",1738356758791,0.82762073,229.74,229.63,0.03]
["bitfinex","SOLUSD",1738356759193,0.12549,229.73,229.63,0.03]
["bitfinex","SOLUSD",1738356759396,0.82762073,229.72,229.63,0.03]
["bitfinex","SOLUSD",1738356759984,0.70213073,229.72,229.63,0.03]
["bitfinex","SOLUSD",1738356760325,0.82762073,229.74,229.63,0.03]
["bitfinex","SOLUSD",1738356761117,82.6,229.73,229.63,0.03]
["bitfinex","SOLUSD",1738356761279,0.70213073,229.72,229.63,0.03]
["bitfinex","SOLUSD",1738356767100,82.6,229.71,229.63,0.03]
["bitfinex","SOLUSD",1738356767307,83.30213073,229.7,229.63,0.03]
["bitfinex","SOLUSD",1738356772886,82.6,229.69,229.63,0.03]
["bitfinex","SOLUSD",1738356773082,0.70213073,229.68,229.63,0.03]
["bitfinex","SOLUSD",1738356774115,20.12549,229.68,229.63,0.03]
["bitfinex","SOLUSD",1738356774317,0.70213073,229.68,229.63,0.03]
["bitfinex","SOLUSD",1738356774515,0.70213073,229.73,229.63,0.03]
["bitfinex","SOLUSD",1738356774713,20.70213073,229.73,229.63,0.03]
["bitfinex","SOLUSD",1738356774893,0.12549,229.71,229.63,0.03]
["bitfinex","SOLUSD",1738356775087,20.0,229.69,229.63,0.03]
["bitfinex","SOLUSD",1738356775293,0.70213073,229.68,229.63,0.03]
["bitfinex","SOLUSD",1738356775493,0.82762073,229.68,229.63,0.03]
["bitfinex","SOLUSD",1738356775893,2.57121573,229.68,229.63,0.03]
["bitfinex","SOLUSD",1738356776394,22.57121573,229.68,229.63,0.03]
["bitfinex","SOLUSD",1738356778198,2.57121573,229.68,229.63,0.03]
["bitfinex","SOLUSD",1738356778916,2.44572573,229.68,229.63,0.03]
["bitfinex","SOLUSD",1738356779617,1.743595,229.68,229.64,1.5089]
["bitfinex","SOLUSD",1738356779921,1.743595,229.68,229.65,0.65313048]
["bitfinex","SOLUSD",1738356780121,20.0,229.76,229.65,0.65313048]
["bitfinex","SOLUSD",1738356780320,0.70213073,229.75,229.66,13.41184853]
["bitfinex","SOLUSD",1738356780496,0.70213073,229.78,229.67,0.68305693]
["bitfinex","SOLUSD",1738356780702,0.03,229.77,229.68,13.41184853]
["bitfinex","SOLUSD",1738356780908,0.03,229.77,229.7,4.3535]
["bitfinex","SOLUSD",1738356781997,0.03,229.77,229.68,18.4186049]
["bitfinex","SOLUSD",1738356782200,0.03,229.77,229.68,13.41184853]
["bitfinex","SOLUSD",1738356782605,0.70213073,229.76,229.67,0.03]
["bitfinex","SOLUSD",1738356782809,20.70213073,229.76,229.67,0.03]
["bitfinex","SOLUSD",1738356783103,82.6,229.73,229.67,0.03]
["bitfinex","SOLUSD",1738356783298,0.70213073,229.72,229.67,0.03]
["bitfinex","SOLUSD",1738356784313,82.6,229.71,229.67,0.03]
["bitfinex","SOLUSD",1738356784510,83.30213073,229.7,229.67,0.03]
["bitfinex","SOLUSD",1738356787802,82.6,229.69,229.67,0.03]
["bitfinex","SOLUSD",1738356788020,0.70213073,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356788601,0.82762073,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356789830,0.70213073,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356790003,0.82762073,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356790805,0.95311073,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356791024,34.36495926,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356791226,36.47737678,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356791818,37.47737678,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356792420,36.47737678,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356792633,37.47737678,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356793631,36.47737678,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356795338,35.47737678,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356795710,0.70213073,229.68,229.67,0.03]
["bitfinex","SOLUSD",1738356795911,0.70213073,229.74,229.67,0.03]
["bitfinex","SOLUSD",1738356796112,3.18,229.73,229.67,0.03]
["bitfinex","SOLUSD",1738356796307,13.53733853,229.71,229.67,0.03]
["bitfinex","SOLUSD",1738356796526,20.0,229.64,229.63,0.03]
["bitfinex","SOLUSD",1738356796730,20.82762073,229.64,229.63,0.03]
["bitfinex","SOLUSD",1738356796920,34.23946926,229.64,229.63,0.03]
["bitfinex","SOLUSD",1738356798414,34.36495926,229.64,229.63,0.03]
["bitfinex","SOLUSD",1738356801632,1.12549,229.63,229.57,0.03]
["bitfinex","SOLUSD",1738356801842,20.0,229.59,229.57,0.03]
["bitfinex","SOLUSD",1738356802136,0.70213073,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738356802635,14.23946926,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738356804036,0.82762073,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738356804226,0.70213073,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738356804426,3.18,229.6,229.57,0.03]
["bitfinex","SOLUSD",1738356804427,0.70213073,229.59,229.57,0.03]
["bitfinex","SOLUSD",1738356805230,20.12549,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738356805849,0.12549,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738356806154,0.70213073,229.59,229.57,0.03]
["bitfinex","SOLUSD",1738356806353,0.70213073,229.6,229.57,0.03]
["bitfinex","SOLUSD",1738356806940,0.12549,229.59,229.57,0.03]
["bitfinex","SOLUSD",1738356807146,0.70213073,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738356808031,0.70213073,229.6,229.57,0.03]
["bitfinex","SOLUSD",1738356808955,0.2617,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738356812038,1.0,229.71,229.57,0.03]
["bitfinex","SOLUSD",1738356812039,0.70213073,229.66,229.59,13.41184853]
["bitfinex","SOLUSD",1738356812259,20.0,229.72,229.61,13.41184853]
["bitfinex","SOLUSD",1738356812558,0.70213073,229.74,229.58,6.3246]
["bitfinex","SOLUSD",1738356812559,0.70213073,229.71,229.58,6.3246]
["bitfinex","SOLUSD",1738356813136,20.0,229.67,229.58,6.3246]
["bitfinex","SOLUSD",1738356813349,0.12549,229.65,229.58,6.3246]
["bitfinex","SOLUSD",1738356813654,0.70213073,229.64,229.58,6.3246]
["bitfinex","SOLUSD",1738356813956,0.12549,229.63,229.57,0.03]
["bitfinex","SOLUSD",1738356814142,0.70213073,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356814543,82.6,229.61,229.57,0.03]
["bitfinex","SOLUSD",1738356814739,0.70213073,229.6,229.57,0.03]
["bitfinex","SOLUSD",1738356817432,82.6,229.59,229.57,0.03]
["bitfinex","SOLUSD",1738356817632,0.70213073,229.58,229.57,0.03]
["bitfinex","SOLUSD",1738356823840,0.03,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356824139,0.73213073,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356824955,0.03,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356825158,0.73213073,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356825549,0.03,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356825749,0.73213073,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356825951,0.03,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356826151,0.73213073,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356826365,0.03,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356826669,0.73213073,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356826868,0.03,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356829204,0.03,229.62,229.57,14.0951934]
["bitfinex","SOLUSD",1738356829545,0.03,229.62,229.58,0.12549]
["bitfinex","SOLUSD",1738356829776,0.03,229.62,229.6,13.41184853]
["bitfinex","SOLUSD",1738356831267,0.03,229.62,229.59,0.65321453]
["bitfinex","SOLUSD",1738356831474,0.03,229.62,229.57,0.03]
["bitfinex","SOLUSD",1738356832354,82.6,229.61,229.57,0.03]
["bitfinex","SOLUSD",1738356832556,0.70213073,229.6,229.57,0.03]
["bitfinex","SOLUSD",1738356835665,0.70213073,229.6,229.52,1.9322991]
["bitfinex","SOLUSD",1738356836986,0.70213073,229.6,229.51,13.44184853]
["bitfinex","SOLUSD",1738356838756,0.70213073,229.6,229.51,15.09514853]
["bitfinex","SOLUSD",1738356838962,82.6,229.61,229.53,13.41184853]
["bitfinex","SOLUSD",1738356839163,82.6,229.61,229.55,13.41184853]
["bitfinex","SOLUSD",1738356839968,82.6,229.61,229.56,0.65338168]
["bitfinex","SOLUSD",1738356840164,82.6,229.61,229.55,14.06516626]
["bitfinex","SOLUSD",1738356840377,82.6,229.61,229.53,0.65335668]
["bitfinex","SOLUSD",1738356840980,82.6,229.61,229.53,5.00995668]
["bitfinex","SOLUSD",1738356841170,82.6,229.61,229.54,0.12549]
["bitfinex","SOLUSD",1738356841367,0.03,229.62,229.56,46.07451489]
["bitfinex","SOLUSD",1738356841682,0.03,229.62,229.6,13.41184853]
["bitfinex","SOLUSD",1738356842271,0.03,229.62,229.59,1.5409]
["bitfinex","SOLUSD",1738356842583,0.03,229.62,229.6,13.41184853]
["bitfinex","SOLUSD",1738356843167,0.03,229.62,229.6,0.65324826]
["bitfinex","SOLUSD",1738356843679,0.03,229.62,229.6,13.41184853]
["bitfinex","SOLUSD",1738356844271,0.03,229.62,229.56,20.0]
["bitfinex","SOLUSD",1738356844464,0.03,229.62,229.58,13.53733853]
["bitfinex","SOLUSD",1738356844784,0.03,229.62,229.59,0.65325475]
["bitfinex","SOLUSD",1738356844970,0.03,229.62,229.56,20.0]
["bitfinex","SOLUSD",1738356847279,82.6,229.61,229.56,20.0]
["bitfinex","SOLUSD",1738356847487,82.6,229.61,229.57,14.19065229]
["bitfinex","SOLUSD",1738356848572,82.6,229.61,229.57,18.54655229]
["bitfinex","SOLUSD",1738356848772,82.6,229.61,229.57,14.06516229]
["bitfinex","SOLUSD",1738356850163,82.6,229.61,229.56,0.65330868]
["bitfinex","SOLUSD",1738356850371,83.30213073,229.6,229.51,0.68335147]
["bitfinex","SOLUSD",1738356850672,82.6,229.59,229.51,0.03]
["bitfinex","SOLUSD",1738356850864,83.30213073,229.58,229.51,0.03]
["bitfinex","SOLUSD",1738356851586,82.6,229.57,229.51,0.03]
["bitfinex","SOLUSD",1738356851887,83.30213073,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738356855377,6.2502,229.55,229.51,0.03]
["bitfinex","SOLUSD",1738356855693,0.70213073,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356856069,82.6,229.53,229.51,0.03]
["bitfinex","SOLUSD",1738356856269,0.70213073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356856679,0.70213073,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356863185,0.70213073,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738356864102,0.70213073,229.58,229.51,0.03]
["bitfinex","SOLUSD",1738356865099,0.70213073,229.59,229.51,0.03]
["bitfinex","SOLUSD",1738356865379,0.03,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356867806,0.03,229.54,229.51,20.68349447]
["bitfinex","SOLUSD",1738356868300,0.03,229.54,229.52,17.76874853]
["bitfinex","SOLUSD",1738356868507,0.03,229.54,229.53,14.06525317]
["bitfinex","SOLUSD",1738356869493,0.03,229.54,229.53,18.42195317]
["bitfinex","SOLUSD",1738356870303,0.03,229.54,229.53,4.3567]
["bitfinex","SOLUSD",1738356870478,0.03,229.54,229.52,4.3569]
["bitfinex","SOLUSD",1738356870687,0.03,229.54,229.52,24.3569]
["bitfinex","SOLUSD",1738356873496,0.03,229.54,229.51,5.04044636]
["bitfinex","SOLUSD",1738356873688,0.03,229.54,229.51,4.387]
["bitfinex","SOLUSD",1738356873894,82.63,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356876608,0.70213073,229.53,229.51,0.03]
["bitfinex","SOLUSD",1738356876909,82.6,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356877292,20.0,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356878599,0.73213073,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356879989,0.12549,229.53,229.51,0.03]
["bitfinex","SOLUSD",1738356880188,0.70213073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356881223,0.85762073,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356882905,0.12549,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356883212,0.82762073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356883526,0.70213073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356884029,0.82762073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356887700,0.70213073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356889123,0.73213073,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356889436,0.03,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356892428,0.03,229.54,229.51,0.68346288]
["bitfinex","SOLUSD",1738356893102,0.03,229.54,229.51,5.04046288]
["bitfinex","SOLUSD",1738356893616,0.03,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356901617,0.12549,229.53,229.51,0.03]
["bitfinex","SOLUSD",1738356901928,0.70213073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356903022,0.03,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356909536,0.12549,229.53,229.51,0.03]
["bitfinex","SOLUSD",1738356909714,0.70213073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356910640,0.03,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356910847,0.73213073,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356912636,82.6,229.53,229.51,0.03]
["bitfinex","SOLUSD",1738356912940,0.70213073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356914742,0.82762073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356916840,0.70213073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356917542,0.82762073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356918729,0.70213073,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738356918921,0.03,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356919122,0.73213073,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356920255,0.03,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356920417,0.73213073,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356920618,0.03,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356925252,0.03,229.54,229.52,0.65349194]
["bitfinex","SOLUSD",1738356927349,0.03,229.54,229.53,13.41184853]
["bitfinex","SOLUSD",1738356927553,0.03,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356928131,0.03,229.54,229.51,13.44184853]
["bitfinex","SOLUSD",1738356928531,0.03,229.54,229.52,0.6534533]
["bitfinex","SOLUSD",1738356928733,0.03,229.54,229.53,13.41184853]
["bitfinex","SOLUSD",1738356928942,0.03,229.54,229.51,0.68340557]
["bitfinex","SOLUSD",1738356930532,0.03,229.54,229.52,0.12549]
["bitfinex","SOLUSD",1738356930732,0.03,229.54,229.53,0.65333784]
["bitfinex","SOLUSD",1738356931340,0.03,229.54,229.52,0.65334711]
["bitfinex","SOLUSD",1738356931855,0.03,229.54,229.53,13.41184853]
["bitfinex","SOLUSD",1738356933842,0.03,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738356939065,0.03,229.54,229.53,12.67253511]
["bitfinex","SOLUSD",1738356939245,0.03,229.54,229.52,34.06526971]
["bitfinex","SOLUSD",1738356941862,0.03,229.54,229.53,0.12549]
["bitfinex","SOLUSD",1738356943154,0.03,229.54,229.53,30.56657364]
["bitfinex","SOLUSD",1738356944761,0.03,229.54,229.53,26.08438364]
["bitfinex","SOLUSD",1738356944976,0.03,229.54,229.53,13.53733853]
["bitfinex","SOLUSD",1738356945871,0.03,229.54,229.53,13.41184853]
["bitfinex","SOLUSD",1738356955660,0.03,229.54,229.52,20.71642118]
["bitfinex","SOLUSD",1738356959381,0.03,229.54,229.53,13.41184853]
["bitfinex","SOLUSD",1738356960364,0.03,229.54,229.53,17.76854853]
["bitfinex","SOLUSD",1738356961883,0.03,229.54,229.53,28.04342782]
["bitfinex","SOLUSD",1738356962083,0.03,229.54,229.53,27.04342782]
["bitfinex","SOLUSD",1738356962267,0.03,229.54,229.53,28.04342782]
["bitfinex","SOLUSD",1738356962985,0.03,229.54,229.53,27.04342782]
["bitfinex","SOLUSD",1738356964090,0.03,229.54,229.53,28.04342782]
["bitfinex","SOLUSD",1738356965165,0.03,229.61,229.58,13.53733853]
["bitfinex","SOLUSD",1738356965486,0.03,229.61,229.59,0.65315338]
["bitfinex","SOLUSD",1738356965692,0.03,229.61,229.6,41.56123782]
["bitfinex","SOLUSD",1738356966083,0.03,229.61,229.6,41.68672782]
["bitfinex","SOLUSD",1738356966274,0.03,229.61,229.6,41.56123782]
["bitfinex","SOLUSD",1738356966790,0.03,229.61,229.6,47.04212782]
["bitfinex","SOLUSD",1738356967084,0.03,229.61,229.6,47.6951816]
["bitfinex","SOLUSD",1738356967262,0.03,229.61,229.6,48.6951816]
["bitfinex","SOLUSD",1738356967465,0.03,229.61,229.6,47.6951816]
["bitfinex","SOLUSD",1738356967967,0.03,229.61,229.6,46.6951816]
["bitfinex","SOLUSD",1738356968168,0.03,229.61,229.6,47.6951816]
["bitfinex","SOLUSD",1738356968687,0.03,229.61,229.6,48.79891645]
["bitfinex","SOLUSD",1738356970387,0.03,229.61,229.6,38.67128231]
["bitfinex","SOLUSD",1738356970862,0.03,229.61,229.6,39.75216484]
["bitfinex","SOLUSD",1738356971063,0.03,229.61,229.6,47.77606413]
["bitfinex","SOLUSD",1738356971263,0.03,229.61,229.6,46.6951816]
["bitfinex","SOLUSD",1738356971594,0.03,229.61,229.6,48.6951816]
["bitfinex","SOLUSD",1738356972274,0.03,229.61,229.6,47.6951816]
["bitfinex","SOLUSD",1738356975264,0.03,229.61,229.6,39.67128231]
["bitfinex","SOLUSD",1738356975481,0.03,229.61,229.6,34.19039231]
["bitfinex","SOLUSD",1738356975675,0.03,229.61,229.6,33.53733853]
["bitfinex","SOLUSD",1738356976095,0.03,229.61,229.6,38.54584304]
["bitfinex","SOLUSD",1738356976593,0.03,229.61,229.6,34.19044304]
["bitfinex","SOLUSD",1738356977389,0.03,229.61,229.6,38.54584304]
["bitfinex","SOLUSD",1738356977892,0.03,229.61,229.6,34.06495304]
["bitfinex","SOLUSD",1738356978595,0.03,229.61,229.6,33.41184853]
["bitfinex","SOLUSD",1738356979591,0.03,229.61,229.6,33.53733853]
["bitfinex","SOLUSD",1738356980069,0.03,229.61,229.6,34.19045897]
["bitfinex","SOLUSD",1738356980594,0.03,229.61,229.6,38.54585897]
["bitfinex","SOLUSD",1738356981602,0.03,229.61,229.6,34.19045897]
["bitfinex","SOLUSD",1738356981898,0.03,229.61,229.6,33.41184853]
["bitfinex","SOLUSD",1738356984773,82.6,229.6,229.58,0.653169]
["bitfinex","SOLUSD",1738356984982,82.6,229.6,229.54,5.00958586]
["bitfinex","SOLUSD",1738356985198,82.6,229.59,229.55,13.41184853]
["bitfinex","SOLUSD",1738356985378,82.6,229.59,229.57,13.41184853]
["bitfinex","SOLUSD",1738356989400,82.6,229.59,229.54,5.00981854]
["bitfinex","SOLUSD",1738356989900,82.6,229.59,229.54,0.65331854]
["bitfinex","SOLUSD",1738356990104,82.6,229.59,229.53,0.71636545]
["bitfinex","SOLUSD",1738356990612,0.70213073,229.58,229.53,0.063]
["bitfinex","SOLUSD",1738356990902,82.6,229.59,229.53,0.063]
["bitfinex","SOLUSD",1738356991110,1.743954,229.58,229.53,0.71642688]
["bitfinex","SOLUSD",1738356991286,82.6,229.59,229.54,13.41184853]
["bitfinex","SOLUSD",1738356991492,82.6,229.59,229.55,0.65335096]
["bitfinex","SOLUSD",1738356991984,0.03,229.61,229.58,13.41184853]
["bitfinex","SOLUSD",1738356992303,0.03,229.61,229.56,21.56123782]
["bitfinex","SOLUSD",1738356992504,0.03,229.61,229.58,13.41184853]
["bitfinex","SOLUSD",1738356993209,0.03,229.61,229.59,0.65325643]
["bitfinex","SOLUSD",1738356993796,0.03,229.61,229.58,14.06510185]
["bitfinex","SOLUSD",1738356994512,0.03,229.61,229.57,20.0]
["bitfinex","SOLUSD",1738356994802,0.03,229.61,229.54,0.65333854]
["bitfinex","SOLUSD",1738356994987,82.6,229.6,229.54,0.65333854]
["bitfinex","SOLUSD",1738356995189,83.30213073,229.6,229.54,0.65333854]
["bitfinex","SOLUSD",1738356995581,85.04601173,229.6,229.54,0.65333854]
["bitfinex","SOLUSD",1738356996907,82.6,229.59,229.54,0.65333854]
["bitfinex","SOLUSD",1738356997103,0.70213073,229.58,229.53,0.063]
["bitfinex","SOLUSD",1738356997598,82.6,229.59,229.53,0.063]
["bitfinex","SOLUSD",1738356997797,83.30213073,229.59,229.53,13.47484853]
["bitfinex","SOLUSD",1738356999005,83.30213073,229.59,229.55,13.41184853]
["bitfinex","SOLUSD",1738356999006,82.6,229.59,229.55,13.41184853]
["bitfinex","SOLUSD",1738356999184,82.6,229.59,229.57,13.41184853]
["bitfinex","SOLUSD",1738356999701,82.6,229.59,229.58,0.65329967]
["bitfinex","SOLUSD",1738356999888,82.6,229.59,229.58,13.41184853]
["bitfinex","SOLUSD",1738357002609,82.6,229.59,229.54,8.67719971]
["bitfinex","SOLUSD",1738357002908,82.6,229.59,229.54,0.65330042]
["bitfinex","SOLUSD",1738357003092,82.6,229.59,229.53,0.7163811]
["bitfinex","SOLUSD",1738357003414,82.6,229.59,229.54,13.41184853]
["bitfinex","SOLUSD",1738357003607,82.63,229.59,229.54,13.41184853]
["bitfinex","SOLUSD",1738357004117,82.63,229.59,229.55,0.65336826]
["bitfinex","SOLUSD",1738357004689,82.6,229.58,229.55,0.65336826]
["bitfinex","SOLUSD",1738357005607,82.6,229.58,229.56,13.41184853]
["bitfinex","SOLUSD",1738357007311,82.6,229.58,229.57,14.065199]
["bitfinex","SOLUSD",1738357008407,82.6,229.58,229.57,13.41184853]
["bitfinex","SOLUSD",1738357010605,0.03,229.59,229.58,13.41184853]
["bitfinex","SOLUSD",1738357010801,0.03,229.59,229.58,14.06511213]
["bitfinex","SOLUSD",1738357011004,0.03,229.59,229.56,0.12549]
["bitfinex","SOLUSD",1738357011301,0.03,229.59,229.56,0.65326181]
["bitfinex","SOLUSD",1738357013229,0.03,229.59,229.57,13.41184853]
["bitfinex","SOLUSD",1738357013431,0.03,229.59,229.58,0.65327763]
["bitfinex","SOLUSD",1738357013646,0.03,229.59,229.57,13.41184853]
["bitfinex","SOLUSD",1738357013932,0.03,229.59,229.58,14.06511096]
["bitfinex","SOLUSD",1738357014731,0.03,229.59,229.58,14.19060096]
["bitfinex","SOLUSD",1738357015832,0.03,229.59,229.58,18.54630096]
["bitfinex","SOLUSD",1738357016714,0.03,229.59,229.58,14.19060096]
["bitfinex","SOLUSD",1738357018832,0.03,229.59,229.58,26.69569025]
["bitfinex","SOLUSD",1738357020415,0.03,229.59,229.58,18.67179096]
["bitfinex","SOLUSD",1738357020640,0.03,229.59,229.58,26.82118025]
["bitfinex","SOLUSD",1738357020855,0.03,229.61,229.59,2.12549]
["bitfinex","SOLUSD",1738357021025,82.6,229.74,229.65,13.66282853]
["bitfinex","SOLUSD",1738357021220,82.6,229.74,229.67,13.53733853]
["bitfinex","SOLUSD",1738357021529,82.6,229.74,229.67,22.68672782]
["bitfinex","SOLUSD",1738357022040,7.9366,229.78,229.71,13.53733853]
["bitfinex","SOLUSD",1738357022345,7.9366,229.78,229.72,0.65278375]
["bitfinex","SOLUSD",1738357022522,7.9366,229.78,229.73,13.41184853]
["bitfinex","SOLUSD",1738357022720,0.03,229.78,229.75,13.41184853]
["bitfinex","SOLUSD",1738357023039,0.03,229.78,229.76,14.06460315]
["bitfinex","SOLUSD",1738357024319,0.03,229.78,229.76,14.19009315]
["bitfinex","SOLUSD",1738357024526,0.03,229.78,229.76,14.31558315]
["bitfinex","SOLUSD",1738357026228,0.03,229.78,229.76,14.19009315]
["bitfinex","SOLUSD",1738357026833,82.63,229.77,229.73,0.6526896]
["bitfinex","SOLUSD",1738357027031,82.63,229.77,229.68,0.65282647]
["bitfinex","SOLUSD",1738357027444,82.63,229.77,229.69,13.66282853]
["bitfinex","SOLUSD",1738357027641,82.63,229.77,229.71,0.12549]
["bitfinex","SOLUSD",1738357027825,82.63,229.77,229.73,13.41184853]
["bitfinex","SOLUSD",1738357028025,82.63,229.77,229.74,0.65282427]
["bitfinex","SOLUSD",1738357028621,82.63,229.77,229.72,13.41184853]
["bitfinex","SOLUSD",1738357028827,82.63,229.77,229.73,0.65282706]
["bitfinex","SOLUSD",1738357031531,82.6,229.76,229.73,0.65282706]
["bitfinex","SOLUSD",1738357032240,82.6,229.76,229.68,0.65283783]
["bitfinex","SOLUSD",1738357032431,82.6,229.75,229.65,0.65294172]
["bitfinex","SOLUSD",1738357032847,82.6,229.75,229.66,33.66282853]
["bitfinex","SOLUSD",1738357033142,83.30213073,229.74,229.67,0.65293462]
["bitfinex","SOLUSD",1738357033729,83.30213073,229.74,229.68,13.41184853]
["bitfinex","SOLUSD",1738357034039,83.30213073,229.74,229.67,0.65293462]
["bitfinex","SOLUSD",1738357034235,83.30213073,229.74,229.65,13.53733853]
["bitfinex","SOLUSD",1738357034555,83.30213073,229.74,229.67,13.41184853]
["bitfinex","SOLUSD",1738357034730,83.30213073,229.74,229.68,0.65299445]
["bitfinex","SOLUSD",1738357035232,83.30213073,229.74,229.67,14.06484865]
["bitfinex","SOLUSD",1738357035848,82.6,229.74,229.67,14.06484865]
["bitfinex","SOLUSD",1738357036243,82.6,229.74,229.68,0.65297969]
["bitfinex","SOLUSD",1738357036852,82.6,229.74,229.69,13.41184853]
["bitfinex","SOLUSD",1738357037028,0.03,229.77,229.71,13.41184853]
["bitfinex","SOLUSD",1738357037236,0.03,229.77,229.7,0.6529048]
["bitfinex","SOLUSD",1738357037237,0.03,229.77,229.73,13.41184853]
["bitfinex","SOLUSD",1738357037432,0.03,229.77,229.74,0.65285147]
["bitfinex","SOLUSD",1738357037736,0.03,229.77,229.71,0.65282803]
["bitfinex","SOLUSD",1738357038254,0.73213073,229.77,229.71,0.65282803]
["bitfinex","SOLUSD",1738357038759,0.03,229.77,229.7,13.41184853]
["bitfinex","SOLUSD",1738357039059,0.03,229.77,229.71,0.65289631]
["bitfinex","SOLUSD",1738357039834,0.73213073,229.77,229.69,0.12549]
["bitfinex","SOLUSD",1738357040038,0.73213073,229.77,229.7,0.65291434]
["bitfinex","SOLUSD",1738357040349,82.6,229.76,229.7,0.65291434]
["bitfinex","SOLUSD",1738357044649,82.6,229.76,229.71,0.12549]
["bitfinex","SOLUSD",1738357044834,82.6,229.76,229.72,0.65284131]
["bitfinex","SOLUSD",1738357047061,82.6,229.76,229.73,13.41184853]
["bitfinex","SOLUSD",1738357047633,82.6,229.76,229.67,0.71584362]
["bitfinex","SOLUSD",1738357048663,82.6,229.76,229.68,13.53733853]
["bitfinex","SOLUSD",1738357048848,82.6,229.76,229.7,0.12549]
["bitfinex","SOLUSD",1738357049050,82.6,229.76,229.72,13.41184853]
["bitfinex","SOLUSD",1738357049251,82.6,229.76,229.73,0.65285641]
["bitfinex","SOLUSD",1738357049859,82.6,229.76,229.71,0.65284306]
["bitfinex","SOLUSD",1738357050040,82.6,229.76,229.72,13.41184853]
["bitfinex","SOLUSD",1738357050241,82.6,229.76,229.73,0.65284436]
["bitfinex","SOLUSD",1738357050467,82.6,229.76,229.72,13.41184853]
["bitfinex","SOLUSD",1738357050661,82.6,229.76,229.73,0.65284409]
["bitfinex","SOLUSD",1738357053166,82.63,229.76,229.73,0.65284409]
["bitfinex","SOLUSD",1738357056971,82.63,229.76,229.72,13.41184853]
["bitfinex","SOLUSD",1738357057173,82.63,229.76,229.7,20.65286299]
["bitfinex","SOLUSD",1738357057367,82.63,229.76,229.71,13.41184853]
["bitfinex","SOLUSD",1738357057549,82.63,229.76,229.72,0.65288224]
["bitfinex","SOLUSD",1738357058171,82.6,229.75,229.72,0.65288224]
["bitfinex","SOLUSD",1738357059050,82.6,229.75,229.71,0.65288748]
["bitfinex","SOLUSD",1738357059376,82.6,229.75,229.69,0.12549]
["bitfinex","SOLUSD",1738357059550,82.6,229.75,229.71,13.41184853]
["bitfinex","SOLUSD",1738357060275,82.6,229.75,229.72,0.65288999]
["bitfinex","SOLUSD",1738357061070,82.6,229.75,229.71,13.41184853]
["bitfinex","SOLUSD",1738357061261,82.6,229.75,229.7,13.41184853]
["bitfinex","SOLUSD",1738357061568,82.6,229.75,229.71,0.65289172]
["bitfinex","SOLUSD",1738357064076,82.6,229.74,229.71,0.65289172]
["bitfinex","SOLUSD",1738357065777,82.6,229.74,229.7,0.65290237]
["bitfinex","SOLUSD",1738357066758,82.6,229.74,229.71,13.41184853]
["bitfinex","SOLUSD",1738357066961,82.6,229.74,229.71,14.06475206]
["bitfinex","SOLUSD",1738357069179,82.6,229.74,229.72,0.65288576]
["bitfinex","SOLUSD",1738357069487,82.6,229.74,229.71,13.41184853]
["bitfinex","SOLUSD",1738357069681,82.6,229.74,229.72,0.65288566]
["bitfinex","SOLUSD",1738357070460,0.03,229.76,229.73,13.53733853]
["bitfinex","SOLUSD",1738357070766,0.03,229.76,229.75,13.41184853]
["bitfinex","SOLUSD",1738357070966,0.03,229.76,229.71,0.65280709]
["bitfinex","SOLUSD",1738357071168,0.03,229.76,229.69,0.65286315]
["bitfinex","SOLUSD",1738357071574,0.03,229.76,229.7,13.53733853]
["bitfinex","SOLUSD",1738357071776,0.03,229.76,229.72,13.41184853]
["bitfinex","SOLUSD",1738357071978,0.03,229.76,229.73,0.65283674]
["bitfinex","SOLUSD",1738357072482,82.63,229.76,229.73,0.65283674]
["bitfinex","SOLUSD",1738357074681,82.63,229.76,229.74,13.41184853]
["bitfinex","SOLUSD",1738357076083,0.03,229.76,229.75,14.31565863]
["bitfinex","SOLUSD",1738357076283,0.03,229.76,229.75,22.32749913]
["bitfinex","SOLUSD",1738357077389,0.03,229.76,229.75,26.67999913]
["bitfinex","SOLUSD",1738357079377,0.03,229.76,229.75,14.19016863]
["bitfinex","SOLUSD",1738357080188,0.03,229.76,229.75,14.06467863]
["bitfinex","SOLUSD",1738357080394,0.03,229.76,229.71,0.65279011]
["bitfinex","SOLUSD",1738357080592,0.03,229.76,229.72,20.0]
["bitfinex","SOLUSD",1738357080772,0.03,229.76,229.73,14.06468899]
["bitfinex","SOLUSD",1738357081172,82.6,229.75,229.73,14.06468899]
["bitfinex","SOLUSD",1738357081988,82.6,229.75,229.74,0.12549]
["bitfinex","SOLUSD",1738357084377,82.6,229.75,229.73,14.06468899]
["bitfinex","SOLUSD",1738357085489,82.6,229.75,229.69,0.65285253]
["bitfinex","SOLUSD",1738357085878,82.6,229.75,229.7,13.53733853]
["bitfinex","SOLUSD",1738357086094,82.6,229.75,229.72,0.12549]
["bitfinex","SOLUSD",1738357086296,82.6,229.75,229.74,13.41184853]
["bitfinex","SOLUSD",1738357087193,82.6,229.75,229.73,13.41184853]
["bitfinex","SOLUSD",1738357087391,82.6,229.75,229.72,0.65284525]
["bitfinex","SOLUSD",1738357087581,82.6,229.75,229.71,0.65289011]
["bitfinex","SOLUSD",1738357089101,82.6,229.75,229.72,13.41184853]
["bitfinex","SOLUSD",1738357090578,82.6,229.75,229.71,0.65289011]
["bitfinex","SOLUSD",1738357090780,82.6,229.74,229.71,0.65289011]
["bitfinex","SOLUSD",1738357091291,82.6,229.74,229.72,13.41184853]
["bitfinex","SOLUSD",1738357091985,82.6,229.74,229.73,0.65288818]
["bitfinex","SOLUSD",1738357092801,0.03,229.76,229.74,0.12549]
["bitfinex","SOLUSD",1738357092991,0.03,229.76,229.75,0.77823582]
["bitfinex","SOLUSD",1738357095809,0.03,229.76,229.75,14.19008435]
["bitfinex","SOLUSD",1738357096910,0.2919,229.76,229.75,14.19008435]
["bitfinex","SOLUSD",1738357098412,0.2919,229.76,229.73,0.65275621]
["bitfinex","SOLUSD",1738357098597,0.2919,229.76,229.7,0.65281724]
["bitfinex","SOLUSD",1738357098783,0.2919,229.76,229.73,13.53733853]
["bitfinex","SOLUSD",1738357098990,0.2919,229.76,229.75,13.41184853]
["bitfinex","SOLUSD",1738357099194,0.2919,229.76,229.75,13.53733853]
["bitfinex","SOLUSD",1738357099998,0.2919,229.76,229.68,0.063]
["bitfinex","SOLUSD",1738357100287,0.2919,229.76,229.69,20.65288194]
["bitfinex","SOLUSD",1738357100697,0.2919,229.76,229.71,0.12549]
["bitfinex","SOLUSD",1738357101003,0.2919,229.76,229.73,13.41184853]
["bitfinex","SOLUSD",1738357101196,0.2919,229.76,229.75,13.41184853]
["bitfinex","SOLUSD",1738357102116,0.2919,229.76,229.71,13.66282853]
["bitfinex","SOLUSD",1738357102315,0.2919,229.76,229.73,0.12549]
["bitfinex","SOLUSD",1738357103317,0.2919,229.76,229.72,0.65282137]
["bitfinex","SOLUSD",1738357105314,0.2919,229.76,229.72,13.41184853]
["bitfinex","SOLUSD",1738357105615,82.6,229.75,229.73,0.65286556]
["bitfinex","SOLUSD",1738357105815,82.6,229.75,229.74,13.41184853]
["bitfinex","SOLUSD",1738357106117,82.6,229.75,229.71,0.12549]
["bitfinex","SOLUSD",1738357106308,82.6,229.75,229.73,13.41184853]
["bitfinex","SOLUSD",1738357107320,82.6,229.75,229.68,0.71586726]
["bitfinex","SOLUSD",1738357107503,0.70213073,229.74,229.68,20.063]
["bitfinex","SOLUSD",1738357107826,83.30213073,229.75,229.68,20.063]
["bitfinex","SOLUSD",1738357108205,83.30213073,229.75,229.69,14.06483038]
["bitfinex","SOLUSD",1738357108825,82.6,229.75,229.7,13.41184853]
["bitfinex","SOLUSD",1738357109029,82.6,229.75,229.71,0.65292153]
["bitfinex","SOLUSD",1738357109200,82.6,229.75,229.7,14.06477006]
["bitfinex","SOLUSD",1738357110702,82.6,229.75,229.71,0.12549]
["bitfinex","SOLUSD",1738357111029,82.6,229.75,229.72,0.65285078]
["bitfinex","SOLUSD",1738357112799,82.6,229.75,229.73,17.89013853]
["bitfinex","SOLUSD",1738357112995,82.6,229.75,229.74,14.19015492]
["bitfinex","SOLUSD",1738357113628,0.03,229.76,229.75,13.53733853]
["bitfinex","SOLUSD",1738357113924,0.03,229.76,229.75,13.66282853]
["bitfinex","SOLUSD",1738357114709,0.03,229.76,229.75,13.91380853]
["bitfinex","SOLUSD",1738357114929,0.03,229.76,229.75,14.91380853]
["bitfinex","SOLUSD",1738357115310,0.03,229.76,229.75,19.26630853]
["bitfinex","SOLUSD",1738357115624,0.03,229.77,229.76,13.78831853]
["bitfinex","SOLUSD",1738357115807,0.03,229.81,229.79,20.0]
["bitfinex","SOLUSD",1738357116016,0.03,229.81,229.8,43.45258558]
["bitfinex","SOLUSD",1738357116224,0.03,229.87,229.83,33.53733853]
["bitfinex","SOLUSD",1738357116520,0.03,229.87,229.83,42.20159185]
["bitfinex","SOLUSD",1738357116724,0.03,229.87,229.83,42.45257185]
["bitfinex","SOLUSD",1738357117101,0.03,229.87,229.83,46.80357185]
["bitfinex","SOLUSD",1738357117301,0.03,229.87,229.83,47.8828167]
["bitfinex","SOLUSD",1738357117528,0.03,229.87,229.83,48.0083067]
["bitfinex","SOLUSD",1738357118604,0.03,229.87,229.83,46.92906185]
["bitfinex","SOLUSD",1738357119118,0.03,229.87,229.83,34.18975135]
["bitfinex","SOLUSD",1738357119316,0.03,229.87,229.83,13.53733853]
["bitfinex","SOLUSD",1738357119510,0.03,229.87,229.83,13.41184853]
["bitfinex","SOLUSD",1738357119813,0.03,229.87,229.78,0.65250539]
["bitfinex","SOLUSD",1738357120132,83.33213073,229.87,229.8,13.41184853]
["bitfinex","SOLUSD",1738357120712,0.73213073,229.85,229.8,13.41184853]
["bitfinex","SOLUSD",1738357121101,0.73213073,229.85,229.77,0.77813083]
["bitfinex","SOLUSD",1738357121906,0.73213073,229.85,229.78,13.41184853]
["bitfinex","SOLUSD",1738357122131,0.73213073,229.85,229.79,0.6526804]
["bitfinex","SOLUSD",1738357122425,0.73213073,229.85,229.78,13.41184853]
["bitfinex","SOLUSD",1738357122634,82.6,229.83,229.78,13.41184853]
["bitfinex","SOLUSD",1738357122805,82.6,229.83,229.76,0.65274088]
["bitfinex","SOLUSD",1738357123006,82.6,229.82,229.74,0.65274536]
["bitfinex","SOLUSD",1738357123221,82.6,229.82,229.76,13.41184853]
["bitfinex","SOLUSD",1738357123408,82.6,229.82,229.77,0.6527271]
["bitfinex","SOLUSD",1738357123732,82.6,229.82,229.76,14.06458657]
["bitfinex","SOLUSD",1738357123937,7.30613073,229.81,229.71,0.65276871]
["bitfinex","SOLUSD",1738357124146,82.6,229.8,229.69,0.65287323]
["bitfinex","SOLUSD",1738357124316,0.70213073,229.79,229.7,33.53733853]
["bitfinex","SOLUSD",1738357124517,0.70213073,229.79,229.72,13.41184853]
["bitfinex","SOLUSD",1738357125927,82.6,229.78,229.68,0.063]
["bitfinex","SOLUSD",1738357126131,2.25163073,229.77,229.69,0.65292718]
["bitfinex","SOLUSD",1738357126410,2.25163073,229.77,229.7,13.41184853]
["bitfinex","SOLUSD",1738357126737,0.12549,229.76,229.7,14.06476154]
["bitfinex","SOLUSD",1738357126943,82.6,229.78,229.7,0.65291301]
["bitfinex","SOLUSD",1738357127241,82.6,229.78,229.72,13.41184853]
["bitfinex","SOLUSD",1738357127414,82.6,229.78,229.73,0.65284612]
["bitfinex","SOLUSD",1738357127844,82.6,229.78,229.74,13.41184853]
["bitfinex","SOLUSD",1738357128015,82.6,229.78,229.71,20.0]
["bitfinex","SOLUSD",1738357128016,82.6,229.78,229.76,13.41184853]
["bitfinex","SOLUSD",1738357130535,82.8619,229.78,229.76,13.41184853]
["bitfinex","SOLUSD",1738357130728,82.8619,229.78,229.77,0.65275154]
["bitfinex","SOLUSD",1738357130920,82.8619,229.78,229.76,13.41184853]
["bitfinex","SOLUSD",1738357131121,82.8619,229.78,229.76,18.41690189]
["bitfinex","SOLUSD",1738357131347,0.2619,229.78,229.76,14.06460189]
["bitfinex","SOLUSD",1738357133127,0.2619,229.78,229.76,18.41690189]
["bitfinex","SOLUSD",1738357133331,0.2619,229.78,229.77,0.12549]
["bitfinex","SOLUSD",1738357135556,0.2619,229.78,229.77,20.0]
["bitfinex","SOLUSD",1738357135763,0.2619,229.78,229.77,20.65271173]
["bitfinex","SOLUSD",1738357136066,0.2619,229.78,229.77,20.0]
["bitfinex","SOLUSD",1738357136263,0.2619,229.78,229.77,34.06454053]
["bitfinex","SOLUSD",1738357140850,0.2619,229.78,229.77,38.41664053]
["bitfinex","SOLUSD",1738357141058,0.2619,229.78,229.77,34.06454053]
["bitfinex","SOLUSD",1738357141433,0.2619,229.78,229.77,38.41664053]
["bitfinex","SOLUSD",1738357142839,0.2619,229.78,229.77,38.54213053]
["bitfinex","SOLUSD",1738357144255,0.2619,229.78,229.77,39.54213053]
["bitfinex","SOLUSD",1738357147056,0.2619,229.78,229.77,39.66762053]
["bitfinex","SOLUSD",1738357147257,0.2619,229.78,229.77,35.19003053]
["bitfinex","SOLUSD",1738357147560,0.2619,229.78,229.77,39.54213053]
["bitfinex","SOLUSD",1738357148151,0.2619,229.78,229.77,47.54877414]
["bitfinex","SOLUSD",1738357148361,0.2619,229.78,229.77,47.67426414]
["bitfinex","SOLUSD",1738357148544,0.2619,229.78,229.77,47.73726414]
["bitfinex","SOLUSD",1738357148857,0.2619,229.78,229.77,39.60513053]
["bitfinex","SOLUSD",1738357149156,0.2619,229.78,229.77,48.86275414]
["bitfinex","SOLUSD",1738357149862,0.2619,229.78,229.77,47.73726414]
["bitfinex","SOLUSD",1738357150060,0.2619,229.78,229.77,39.73062053]
["bitfinex","SOLUSD",1738357150243,0.2619,229.78,229.77,47.73726414]
["bitfinex","SOLUSD",1738357150564,0.03,229.85,229.82,0.25098]
["bitfinex","SOLUSD",1738357150767,0.03,229.85,229.84,13.53733853]
["bitfinex","SOLUSD",1738357150962,0.03,229.85,229.84,13.41184853]
["bitfinex","SOLUSD",1738357151460,0.03,229.85,229.84,13.53733853]
["bitfinex","SOLUSD",1738357151648,0.03,229.85,229.84,21.54398214]
["bitfinex","SOLUSD",1738357152439,0.03,229.85,229.84,21.66947214]
["bitfinex","SOLUSD",1738357152640,0.03,229.85,229.84,26.02027214]
["bitfinex","SOLUSD",1738357152842,0.03,229.91,229.86,33.53733853]
["bitfinex","SOLUSD",1738357153065,0.03,229.91,229.86,34.18969324]
["bitfinex","SOLUSD",1738357154680,0.03,229.91,229.86,43.44731685]
["bitfinex","SOLUSD",1738357155047,0.03,229.91,229.86,44.44731685]
["bitfinex","SOLUSD",1738357155242,0.03,229.91,229.86,42.44731685]
["bitfinex","SOLUSD",1738357155442,0.03,229.91,229.86,42.19633685]
["bitfinex","SOLUSD",1738357155864,0.03,229.91,229.86,42.44731685]
["bitfinex","SOLUSD",1738357157469,0.03,229.91,229.86,42.32182685]
["bitfinex","SOLUSD",1738357157654,0.03,229.91,229.86,42.19633685]
["bitfinex","SOLUSD",1738357157854,0.03,229.91,229.86,42.32182685]
["bitfinex","SOLUSD",1738357158263,0.03,229.91,229.86,42.19633685]
["bitfinex","SOLUSD",1738357158572,0.03,229.91,229.86,42.44731685]
["bitfinex","SOLUSD",1738357159151,0.03,229.91,229.86,43.44731685]
["bitfinex","SOLUSD",1738357159769,0.03,229.91,229.86,42.44731685]
["bitfinex","SOLUSD",1738357163056,0.03,229.91,229.86,44.00721685]
["bitfinex","SOLUSD",1738357163457,0.03,229.91,229.86,45.00721685]
["bitfinex","SOLUSD",1738357163979,0.03,229.99,229.91,0.25098]
["bitfinex","SOLUSD",1738357164271,0.03,229.99,229.98,33.41184853]
["bitfinex","SOLUSD",1738357165368,0.03,229.99,229.98,33.53733853]
["bitfinex","SOLUSD",1738357165569,0.03,229.99,229.98,34.18941848]
["bitfinex","SOLUSD",1738357167083,0.03,229.99,229.98,34.06392848]
["bitfinex","SOLUSD",1738357167374,0.03,229.99,229.98,33.41184853]
["bitfinex","SOLUSD",1738357168672,0.03,229.99,229.98,34.06395479]
["bitfinex","SOLUSD",1738357169491,0.03,229.99,229.98,33.41184853]
["bitfinex","SOLUSD",1738357170066,0.03,229.99,229.98,34.06394135]
["bitfinex","SOLUSD",1738357170469,0.03,229.99,229.98,33.41184853]
["bitfinex","SOLUSD",1738357170870,0.03,229.99,229.98,13.41184853]
["bitfinex","SOLUSD",1738357171182,0.03,229.99,229.94,0.65221202]
["bitfinex","SOLUSD",1738357171391,0.03,229.99,229.92,5.00154065]
["bitfinex","SOLUSD",1738357171674,0.03,229.99,229.93,13.53733853]
["bitfinex","SOLUSD",1738357171880,0.03,229.99,229.95,13.41184853]
["bitfinex","SOLUSD",1738357172095,0.03,229.99,229.96,13.41184853]
["bitfinex","SOLUSD",1738357173180,0.03,229.99,229.94,20.0]
["bitfinex","SOLUSD",1738357173378,0.03,229.99,229.95,34.06410223]
["bitfinex","SOLUSD",1738357173673,0.03,229.99,229.95,14.06410223]
["bitfinex","SOLUSD",1738357181279,0.03,229.99,229.96,4.3485]
["bitfinex","SOLUSD",1738357181465,0.03,229.99,229.97,0.6521614]
["bitfinex","SOLUSD",1738357182481,0.03,229.99,229.98,13.41184853]
["bitfinex","SOLUSD",1738357183179,0.03,229.99,229.98,13.66282853]
["bitfinex","SOLUSD",1738357184496,0.03,229.99,229.98,18.01102853]
["bitfinex","SOLUSD",1738357184682,0.03,229.99,229.98,18.13651853]
["bitfinex","SOLUSD",1738357184880,0.03,230.0,229.99,0.25098]
["bitfinex","SOLUSD",1738357185083,0.03,230.0,229.99,22.32139514]
["bitfinex","SOLUSD",1738357185879,0.03,230.0,229.99,26.92037514]
["bitfinex","SOLUSD",1738357186284,0.03,230.0,229.99,26.79488514]
["bitfinex","SOLUSD",1738357188079,0.03,230.05,230.03,20.12549]
["bitfinex","SOLUSD",1738357188280,0.03,230.05,230.04,14.18926508]
["bitfinex","SOLUSD",1738357188872,0.03,230.1,230.04,14.18926508]
["bitfinex","SOLUSD",1738357188873,0.03,230.1,230.05,13.78831853]
["bitfinex","SOLUSD",1738357189080,0.03,230.1,230.06,23.32122777]
["bitfinex","SOLUSD",1738357189679,0.03,230.1,230.06,23.44671777]
["bitfinex","SOLUSD",1738357189989,0.03,230.1,230.09,37.88343853]
["bitfinex","SOLUSD",1738357190502,0.03,230.1,230.09,38.53516863]
["bitfinex","SOLUSD",1738357191170,0.03,230.1,230.09,38.66065863]
["bitfinex","SOLUSD",1738357191981,0.03,230.1,230.09,46.66730224]
["bitfinex","SOLUSD",1738357192175,0.03,230.1,230.09,46.79279224]
["bitfinex","SOLUSD",1738357192996,0.03,230.1,230.09,47.79279224]
["bitfinex","SOLUSD",1738357194897,0.03,230.22,230.17,13.41184853]
["bitfinex","SOLUSD",1738357195096,0.03,230.22,230.21,20.0]
["bitfinex","SOLUSD",1738357195304,0.03,230.22,230.21,33.41184853]
["bitfinex","SOLUSD",1738357195603,0.03,230.22,230.21,33.53733853]
["bitfinex","SOLUSD",1738357195908,0.03,230.22,230.21,14.06328611]
["bitfinex","SOLUSD",1738357196075,0.03,230.22,230.12,4.3454]
["bitfinex","SOLUSD",1738357196276,84.1011,230.21,230.13,0.6516732]
["bitfinex","SOLUSD",1738357196492,84.1011,230.21,230.18,13.41184853]
["bitfinex","SOLUSD",1738357196904,84.1011,230.21,230.1,0.6516341]
["bitfinex","SOLUSD",1738357196905,7.02253073,230.2,230.1,0.6516341]
["bitfinex","SOLUSD",1738357197482,7.02253073,230.2,230.12,20.0]
["bitfinex","SOLUSD",1738357197795,8.02253073,230.2,230.07,0.12549]
["bitfinex","SOLUSD",1738357197976,0.12549,230.19,230.08,0.6518325]
["bitfinex","SOLUSD",1738357198182,0.12549,230.17,230.09,33.41184853]
["bitfinex","SOLUSD",1738357198517,0.70213073,230.16,230.09,33.41184853]
["bitfinex","SOLUSD",1738357199074,0.12549,230.15,230.07,0.65183241]
["bitfinex","SOLUSD",1738357199390,6.4003,230.12,230.02,0.65187518]
["bitfinex","SOLUSD",1738357199579,0.70213073,230.11,230.03,13.53733853]
["bitfinex","SOLUSD",1738357199781,6.4003,230.12,230.09,13.41184853]
["bitfinex","SOLUSD",1738357199975,6.4003,230.12,230.08,20.0]
["bitfinex","SOLUSD",1738357200175,6.4003,230.12,230.07,13.41184853]
["bitfinex","SOLUSD",1738357200382,0.70213073,230.11,230.07,13.41184853]
["bitfinex","SOLUSD",1738357200806,0.70213073,230.11,230.07,20.0]
["bitfinex","SOLUSD",1738357201186,0.70213073,230.11,230.04,0.65193996]
["bitfinex","SOLUSD",1738357201380,6.4003,230.12,230.04,0.65193996]
["bitfinex","SOLUSD",1738357201587,6.4003,230.12,230.05,20.0]
["bitfinex","SOLUSD",1738357201796,6.4003,230.12,230.07,13.41184853]
["bitfinex","SOLUSD",1738357202102,6.4003,230.12,230.09,13.41184853]
["bitfinex","SOLUSD",1738357202309,6.4003,230.12,230.1,0.65185078]
["bitfinex","SOLUSD",1738357202482,6.4003,230.12,230.11,13.41184853]
["bitfinex","SOLUSD",1738357202802,6.4003,230.12,230.09,0.65179677]
["bitfinex","SOLUSD",1738357202999,6.4003,230.12,230.1,13.41184853]
["bitfinex","SOLUSD",1738357203213,1.549,230.14,230.1,13.41184853]
["bitfinex","SOLUSD",1738357203398,6.6559,230.18,230.15,20.0]
["bitfinex","SOLUSD",1738357203598,6.6559,230.18,230.17,13.41184853]
["bitfinex","SOLUSD",1738357204106,6.6559,230.18,230.13,20.77711774]
["bitfinex","SOLUSD",1738357204298,6.6559,230.18,230.13,20.0]
["bitfinex","SOLUSD",1738357204807,6.6991,230.18,230.14,13.41184853]
["bitfinex","SOLUSD",1738357204986,0.0432,230.18,230.16,13.41184853]
["bitfinex","SOLUSD",1738357205192,0.0432,230.18,230.15,13.41184853]
["bitfinex","SOLUSD",1738357205490,0.0432,230.18,230.15,34.06348336]
["bitfinex","SOLUSD",1738357205685,0.0432,230.18,230.17,33.41184853]
["bitfinex","SOLUSD",1738357206285,0.0432,230.18,230.17,13.41184853]
["bitfinex","SOLUSD",1738357209318,0.0732,230.18,230.17,13.41184853]
["bitfinex","SOLUSD",1738357209534,0.0732,230.18,230.15,0.65165143]
["bitfinex","SOLUSD",1738357209819,0.0732,230.18,230.17,20.0]
["bitfinex","SOLUSD",1738357209992,0.0732,230.18,230.17,33.41184853]
["bitfinex","SOLUSD",1738357213818,0.0732,230.18,230.13,24.3452]
["bitfinex","SOLUSD",1738357214617,0.0732,230.18,230.17,20.0]
["bitfinex","SOLUSD",1738357215695,82.6,230.17,230.05,0.65171614]
["bitfinex","SOLUSD",1738357215902,83.30213073,230.16,230.07,0.7148798]
["bitfinex","SOLUSD",1738357216120,83.30213073,230.16,230.08,13.41184853]
["bitfinex","SOLUSD",1738357217929,82.7572,230.16,230.1,13.41184853]
["bitfinex","SOLUSD",1738357218131,82.7572,230.16,230.12,13.41184853]
["bitfinex","SOLUSD",1738357218923,81.2572,230.16,230.12,13.41184853]
["bitfinex","SOLUSD",1738357219823,81.2572,230.16,230.12,17.75734853]
["bitfinex","SOLUSD",1738357220006,0.1572,230.16,230.14,13.41184853]
["bitfinex","SOLUSD",1738357220602,0.1572,230.16,230.12,24.9972622]
["bitfinex","SOLUSD",1738357220802,0.1572,230.16,230.13,13.41184853]
["bitfinex","SOLUSD",1738357221013,0.1572,230.16,230.15,13.41184853]
["bitfinex","SOLUSD",1738357221208,0.1872,230.16,230.15,13.41184853]
["bitfinex","SOLUSD",1738357222821,81.1,230.21,230.15,13.41184853]
["bitfinex","SOLUSD",1738357223027,0.73213073,230.22,230.15,13.41184853]
["bitfinex","SOLUSD",1738357223028,80.8172,230.2,230.15,17.75674853]
["bitfinex","SOLUSD",1738357223203,80.8172,230.2,230.15,18.40841019]
["bitfinex","SOLUSD",1738357224324,0.73213073,230.22,230.21,20.0]
["bitfinex","SOLUSD",1738357224325,0.03,230.22,230.21,20.0]
["bitfinex","SOLUSD",1738357224505,0.03,230.22,230.21,20.65146197]
["bitfinex","SOLUSD",1738357224906,0.03,230.22,230.21,20.0]
["bitfinex","SOLUSD",1738357225105,0.03,230.22,230.2,20.0]
["bitfinex","SOLUSD",1738357225534,0.03,230.22,230.21,34.06336096]
["bitfinex","SOLUSD",1738357225829,0.03,230.22,230.21,33.41184853]
["bitfinex","SOLUSD",1738357226037,0.0732,230.22,230.21,33.41184853]
["bitfinex","SOLUSD",1738357226200,0.0732,230.22,230.21,34.06336272]
["bitfinex","SOLUSD",1738357227006,0.0732,230.22,230.21,47.79748642]
["bitfinex","SOLUSD",1738357227315,0.0732,230.22,230.21,52.14128642]
["bitfinex","SOLUSD",1738357228633,0.0001,230.22,230.21,52.39226642]
["bitfinex","SOLUSD",1738357229123,1.612,230.39,230.32,20.0]
["bitfinex","SOLUSD",1738357229338,0.70213073,230.38,230.33,33.41184853]
["bitfinex","SOLUSD",1738357229511,0.70213073,230.42,230.33,38.40455155]
["bitfinex","SOLUSD",1738357229921,0.12549,230.41,230.33,38.40455155]
["bitfinex","SOLUSD",1738357230320,0.70213073,230.4,230.33,33.41184853]
["bitfinex","SOLUSD",1738357230828,0.70213073,230.4,230.33,37.75334853]
["bitfinex","SOLUSD",1738357231031,0.70213073,230.41,230.33,37.75334853]
["bitfinex","SOLUSD",1738357231931,0.70213073,230.41,230.33,51.36198223]
["bitfinex","SOLUSD",1738357232119,0.82762073,230.42,230.33,52.01307957]
["bitfinex","SOLUSD",1738357232307,0.70213073,230.42,230.33,52.13856957]
["bitfinex","SOLUSD",1738357232508,80.8172,230.43,230.33,52.13856957]
["bitfinex","SOLUSD",1738357232727,81.51933073,230.43,230.33,52.13856957]
["bitfinex","SOLUSD",1738357233126,81.51933073,230.43,230.33,51.48747223]
["bitfinex","SOLUSD",1738357233630,80.8172,230.43,230.33,51.48747223]
["bitfinex","SOLUSD",1738357233806,80.8172,230.43,230.33,51.61296223]
["bitfinex","SOLUSD",1738357234008,0.70213073,230.51,230.33,48.9295237]
["bitfinex","SOLUSD",1738357234210,0.70213073,230.51,230.42,20.0]
["bitfinex","SOLUSD",1738357234508,0.12549,230.5,230.43,13.41184853]
["bitfinex","SOLUSD",1738357234710,0.70213073,230.49,230.43,13.41184853]
["bitfinex","SOLUSD",1738357236743,8.65703073,230.52,230.47,13.41184853]
["bitfinex","SOLUSD",1738357237725,0.12549,230.51,230.43,20.0]
["bitfinex","SOLUSD",1738357238031,0.70213073,230.5,230.43,20.0]
["bitfinex","SOLUSD",1738357238328,0.70213073,230.5,230.47,20.0]
["bitfinex","SOLUSD",1738357238718,0.12549,230.49,230.37,4.3408]
["bitfinex","SOLUSD",1738357238922,0.12549,230.47,230.38,0.65097459]
["bitfinex","SOLUSD",1738357239112,0.70213073,230.46,230.39,17.75224853]
["bitfinex","SOLUSD",1738357239431,80.8172,230.49,230.39,17.75224853]
["bitfinex","SOLUSD",1738357239432,0.70213073,230.48,230.41,13.41184853]
["bitfinex","SOLUSD",1738357239819,0.70213073,230.48,230.43,13.41184853]
["bitfinex","SOLUSD",1738357240338,0.70213073,230.48,230.41,17.75174853]
["bitfinex","SOLUSD",1738357243131,0.70213073,230.48,230.42,20.0]
["bitfinex","SOLUSD",1738357244237,0.70213073,230.48,230.43,20.0]
["bitfinex","SOLUSD",1738357244744,80.8172,230.56,230.48,13.41184853]
["bitfinex","SOLUSD",1738357244929,80.8172,230.56,230.51,13.41184853]
["bitfinex","SOLUSD",1738357245320,80.3172,230.56,230.51,13.41184853]
["bitfinex","SOLUSD",1738357245731,1.5603,230.58,230.52,13.6086337]
["bitfinex","SOLUSD",1738357245951,0.03,230.58,230.53,14.06244815]
["bitfinex","SOLUSD",1738357246111,0.03,230.58,230.53,13.41184853]
["bitfinex","SOLUSD",1738357247628,0.12549,230.57,230.53,20.0]
["bitfinex","SOLUSD",1738357247832,0.12549,230.55,230.44,14.25933242]
["bitfinex","SOLUSD",1738357248022,0.70213073,230.54,230.45,4.3392]
["bitfinex","SOLUSD",1738357248221,0.70213073,230.54,230.47,33.41184853]
["bitfinex","SOLUSD",1738357249017,0.12549,230.57,230.47,33.41184853]
["bitfinex","SOLUSD",1738357249219,0.12549,230.55,230.47,33.41184853]
["bitfinex","SOLUSD",1738357249417,0.12549,230.53,230.47,20.0]
["bitfinex","SOLUSD",1738357249631,0.12549,230.51,230.47,20.0]
["bitfinex","SOLUSD",1738357249817,0.70213073,230.55,230.48,13.41184853]
["bitfinex","SOLUSD",1738357250233,0.73213073,230.58,230.48,13.41184853]
["bitfinex","SOLUSD",1738357251042,0.12549,230.57,230.48,13.41184853]
["bitfinex","SOLUSD",1738357251248,0.12549,230.55,230.48,13.41184853]
["bitfinex","SOLUSD",1738357251543,0.70213073,230.54,230.48,13.41184853]
["bitfinex","SOLUSD",1738357252555,0.12549,230.57,230.48,13.41184853]
["bitfinex","SOLUSD",1738357252844,0.12549,230.55,230.48,13.41184853]
["bitfinex","SOLUSD",1738357253020,0.70213073,230.54,230.48,13.41184853]
["bitfinex","SOLUSD",1738357253723,0.73213073,230.58,230.5,13.41184853]
["bitfinex","SOLUSD",1738357254637,0.73213073,230.58,230.49,20.0]
["bitfinex","SOLUSD",1738357255223,0.73213073,230.58,230.47,20.65075996]
["bitfinex","SOLUSD",1738357255525,0.73213073,230.58,230.44,13.7341237]
["bitfinex","SOLUSD",1738357255526,0.73213073,230.58,230.46,4.339]
["bitfinex","SOLUSD",1738357256049,1.0,230.57,230.44,17.9479337]
["bitfinex","SOLUSD",1738357256262,81.01933073,230.56,230.44,17.9479337]
["bitfinex","SOLUSD",1738357257428,81.01933073,230.56,230.48,20.063]
["bitfinex","SOLUSD",1738357259228,81.01933073,230.56,230.49,13.41184853]
["bitfinex","SOLUSD",1738357261664,80.3172,230.56,230.51,13.41184853]
["bitfinex","SOLUSD",1738357262747,0.03,230.58,230.52,0.12549]
["bitfinex","SOLUSD",1738357262928,0.73213073,230.58,230.51,4.3381]
["bitfinex","SOLUSD",1738357263130,0.03,230.58,230.51,4.3381]
["bitfinex","SOLUSD",1738357263441,0.73213073,230.58,230.53,20.0]
["bitfinex","SOLUSD",1738357263628,0.03,230.58,230.53,20.0]
["bitfinex","SOLUSD",1738357263829,0.73213073,230.58,230.53,20.0]
["bitfinex","SOLUSD",1738357264130,0.03,230.58,230.53,20.0]
["bitfinex","SOLUSD",1738357264330,0.73213073,230.58,230.53,20.0]
["bitfinex","SOLUSD",1738357264636,0.03,230.58,230.53,20.0]
["bitfinex","SOLUSD",1738357264836,0.73213073,230.58,230.53,20.0]
["bitfinex","SOLUSD",1738357265152,0.03,230.58,230.54,11.91184853]
["bitfinex","SOLUSD",1738357265653,0.03,230.58,230.51,20.0]
["bitfinex","SOLUSD",1738357266931,0.03,230.58,230.49,4.98901881]
["bitfinex","SOLUSD",1738357266932,0.03,230.58,230.48,0.063]
["bitfinex","SOLUSD",1738357267133,0.73213073,230.58,230.48,0.063]
["bitfinex","SOLUSD",1738357267332,0.73213073,230.58,230.48,33.47484853]
["bitfinex","SOLUSD",1738357267834,1.73213073,230.58,230.48,33.47484853]
["bitfinex","SOLUSD",1738357268231,2.73213073,230.58,230.48,0.063]
["bitfinex","SOLUSD",1738357268460,1.0,230.56,230.48,0.063]
["bitfinex","SOLUSD",1738357268751,1.0,230.53,230.48,0.063]
["bitfinex","SOLUSD",1738357268955,0.70213073,230.52,230.48,0.063]
["bitfinex","SOLUSD",1738357269833,0.70213073,230.53,230.48,0.063]
["bitfinex","SOLUSD",1738357270032,1.5007,230.55,230.48,5.05248219]
["bitfinex","SOLUSD",1738357270251,0.70213073,230.54,230.48,5.05248219]
["bitfinex","SOLUSD",1738357270438,0.70213073,230.54,230.48,4.4017]
["bitfinex","SOLUSD",1738357272136,0.70213073,230.54,230.48,0.063]
["bitfinex","SOLUSD",1738357275667,1.70213073,230.54,230.48,0.063]
["bitfinex","SOLUSD",1738357276468,0.70213073,230.54,230.48,0.063]
["bitfinex","SOLUSD",1738357280375,1.0,230.53,230.48,0.063]
["bitfinex","SOLUSD",1738357280579,1.0,230.51,230.48,0.063]
["bitfinex","SOLUSD",1738357280757,0.70213073,230.5,230.48,0.063]
["bitfinex","SOLUSD",1738357281268,89.3375,230.49,230.48,0.063]
["bitfinex","SOLUSD",1738357281437,1.0,230.43,230.31,6.83849611]
["bitfinex","SOLUSD",1738357281639,0.70213073,230.42,230.31,6.83849611]
["bitfinex","SOLUSD",1738357281838,0.70213073,230.42,230.32,13.41184853]
["bitfinex","SOLUSD",1738357282443,0.70213073,230.44,230.34,13.41184853]
["bitfinex","SOLUSD",1738357282844,1.0,230.43,230.31,11.18039611]
["bitfinex","SOLUSD",1738357283051,0.70213073,230.42,230.31,11.18039611]
["bitfinex","SOLUSD",1738357283251,0.70213073,230.42,230.29,4.3423]
["bitfinex","SOLUSD",1738357283762,0.70213073,230.42,230.3,33.41184853]
["bitfinex","SOLUSD",1738357283962,1.0,230.41,230.3,33.41184853]
["bitfinex","SOLUSD",1738357284165,6.2173,230.39,230.3,33.41184853]
["bitfinex","SOLUSD",1738357284353,0.70213073,230.38,230.3,13.41184853]
["bitfinex","SOLUSD",1738357284863,1.77649,230.37,230.29,20.0]
["bitfinex","SOLUSD",1738357285064,0.70213073,230.36,230.29,20.0]
["bitfinex","SOLUSD",1738357287144,0.70213073,230.36,230.26,0.65136534]
["bitfinex","SOLUSD",1738357287467,0.70213073,230.36,230.27,20.0]
["bitfinex","SOLUSD",1738357287665,81.3172,230.35,230.27,20.0]
["bitfinex","SOLUSD",1738357287964,1.0,230.33,230.24,0.063]
["bitfinex","SOLUSD",1738357288176,0.70213073,230.32,230.24,0.063]
["bitfinex","SOLUSD",1738357289576,87.6942,230.31,230.24,0.063]
["bitfinex","SOLUSD",1738357289760,1.6607,230.28,230.24,0.063]
["bitfinex","SOLUSD",1738357289942,0.70213073,230.27,230.24,0.063]
["bitfinex","SOLUSD",1738357293573,1.70213073,230.27,230.24,0.063]
["bitfinex","SOLUSD",1738357294948,1.12549,230.25,230.24,0.063]
["bitfinex","SOLUSD",1738357295151,1.82762073,230.25,230.24,0.063]
["bitfinex","SOLUSD",1738357295371,21.82762073,230.25,230.24,0.063]
["bitfinex","SOLUSD",1738357295762,1.12549,230.23,230.22,0.063]
["bitfinex","SOLUSD",1738357295949,1.0,230.18,230.07,0.063]
["bitfinex","SOLUSD",1738357296153,0.70213073,230.17,230.07,0.063]
["bitfinex","SOLUSD",1738357296553,0.70213073,230.17,230.08,20.0]
["bitfinex","SOLUSD",1738357297165,0.70213073,230.19,230.08,20.0]
["bitfinex","SOLUSD",1738357297883,0.70213073,230.19,230.09,13.41184853]
["bitfinex","SOLUSD",1738357298048,0.70213073,230.21,230.09,17.75784853]
["bitfinex","SOLUSD",1738357298250,0.70213073,230.21,230.13,20.0]
["bitfinex","SOLUSD",1738357298584,0.70213073,230.21,230.13,33.6086337]
["bitfinex","SOLUSD",1738357298783,0.70213073,230.21,230.14,27.67221666]
["bitfinex","SOLUSD",1738357299087,82.6,230.22,230.14,27.67221666]
["bitfinex","SOLUSD",1738357299088,84.1175,230.27,230.19,20.0]
["bitfinex","SOLUSD",1738357299265,0.12549,230.25,230.19,20.0]
["bitfinex","SOLUSD",1738357299581,0.12549,230.23,230.11,15.2471337]
["bitfinex","SOLUSD",1738357299760,0.12549,230.21,230.09,4.346]
["bitfinex","SOLUSD",1738357299967,0.12549,230.19,230.09,4.346]
["bitfinex","SOLUSD",1738357300161,0.12549,230.17,230.13,20.0]
["bitfinex","SOLUSD",1738357300361,0.12549,230.17,230.07,0.063]
["bitfinex","SOLUSD",1738357300666,0.12549,230.15,230.11,20.0]
["bitfinex","SOLUSD",1738357300868,0.12549,230.13,230.11,20.0]
["bitfinex","SOLUSD",1738357301075,0.70213073,230.12,230.07,0.063]
["bitfinex","SOLUSD",1738357301281,0.12549,230.13,230.07,0.063]
["bitfinex","SOLUSD",1738357301477,0.70213073,230.12,230.07,20.063]
["bitfinex","SOLUSD",1738357301681,0.70213073,230.16,230.07,20.063]
["bitfinex","SOLUSD",1738357301883,0.12549,230.15,230.07,20.063]
["bitfinex","SOLUSD",1738357302184,0.12549,230.13,230.07,20.063]
["bitfinex","SOLUSD",1738357302384,0.12549,230.11,230.07,20.063]
["bitfinex","SOLUSD",1738357303089,0.12549,230.15,230.07,0.063]
["bitfinex","SOLUSD",1738357303382,0.12549,230.13,230.07,0.063]
["bitfinex","SOLUSD",1738357303582,0.12549,230.11,230.07,0.063]
["bitfinex","SOLUSD",1738357305184,0.70213073,230.16,230.07,0.063]
["bitfinex","SOLUSD",1738357305664,0.12549,230.15,230.07,0.063]
["bitfinex","SOLUSD",1738357305860,0.70213073,230.14,230.07,0.063]
["bitfinex","SOLUSD",1738357308284,0.70213073,230.16,230.07,20.063]
["bitfinex","SOLUSD",1738357308594,0.12549,230.15,230.07,4.4094]
["bitfinex","SOLUSD",1738357308774,0.12549,230.13,230.08,20.0]
["bitfinex","SOLUSD",1738357309096,0.70213073,230.12,230.08,20.0]
["bitfinex","SOLUSD",1738357309274,0.70213073,230.16,230.08,20.0]
["bitfinex","SOLUSD",1738357309986,0.70213073,230.16,230.07,24.4094]
["bitfinex","SOLUSD",1738357310374,0.70213073,230.16,230.07,20.063]
["bitfinex","SOLUSD",1738357311763,0.70213073,230.16,230.1,20.0]
["bitfinex","SOLUSD",1738357311965,0.70213073,230.16,230.1,13.41184853]
["bitfinex","SOLUSD",1738357312165,0.70213073,230.17,230.11,0.651834]
["bitfinex","SOLUSD",1738357312580,82.6,230.19,230.12,35.19362663]
["bitfinex","SOLUSD",1738357312779,82.6,230.19,230.15,20.0]
["bitfinex","SOLUSD",1738357312982,0.70213073,230.23,230.16,35.84534795]
["bitfinex","SOLUSD",1738357313293,0.70213073,230.24,230.18,21.7817781]
["bitfinex","SOLUSD",1738357313888,0.70213073,230.24,230.16,40.18994795]
["bitfinex","SOLUSD",1738357314576,0.70213073,230.24,230.18,21.7817781]
["bitfinex","SOLUSD",1738357315186,0.70213073,230.24,230.16,17.75644853]
["bitfinex","SOLUSD",1738357316490,20.0,230.2,230.15,0.65166191]
["bitfinex","SOLUSD",1738357316690,0.12549,230.14,230.07,0.063]
["bitfinex","SOLUSD",1738357316892,20.0,230.1,230.07,0.063]
["bitfinex","SOLUSD",1738357317184,0.70213073,230.09,230.07,0.063]
["bitfinex","SOLUSD",1738357317394,2.44246773,230.09,230.07,0.063]
["bitfinex","SOLUSD",1738357317577,5.0729801,230.08,230.07,0.063]
["bitfinex","SOLUSD",1738357319073,6.6403801,230.08,230.07,0.063]
["bitfinex","SOLUSD",1738357320292,1.69289,230.08,230.07,0.063]
["bitfinex","SOLUSD",1738357321092,0.12549,230.08,230.07,0.063]
["bitfinex","SOLUSD",1738357322994,1.25098,230.08,230.07,0.063]
["bitfinex","SOLUSD",1738357323189,2.25098,230.08,230.07,0.063]
["bitfinex","SOLUSD",1738357323396,20.733755,230.08,230.07,0.063]
["bitfinex","SOLUSD",1738357323579,0.25098,230.03,230.0,0.063]
["bitfinex","SOLUSD",1738357323893,0.25098,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357327489,1.25098,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357329601,14.66282853,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357329787,19.82813573,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357330189,14.53733853,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357330396,1.82762073,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357330979,6.99292793,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357331284,20.40477646,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357332125,6.99292793,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357332308,9.15292793,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357334301,29.27841793,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357334686,30.27841793,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357336709,27.11841793,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357337605,5.99292793,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357337811,0.82762073,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357338112,0.70213073,230.05,229.99,0.063]
["bitfinex","SOLUSD",1738357338501,83.30213073,230.07,229.99,0.71513298]
["bitfinex","SOLUSD",1738357338813,83.30213073,230.07,230.0,13.41184853]
["bitfinex","SOLUSD",1738357339627,82.6,230.07,230.02,13.41184853]
["bitfinex","SOLUSD",1738357339809,82.6,230.07,229.99,0.063]
["bitfinex","SOLUSD",1738357340003,0.70213073,230.06,229.99,0.063]
["bitfinex","SOLUSD",1738357341111,0.03,230.0,229.99,0.063]
["bitfinex","SOLUSD",1738357341490,0.03,230.0,229.99,13.47484853]
["bitfinex","SOLUSD",1738357341710,0.03,230.0,229.99,19.97714853]
["bitfinex","SOLUSD",1738357341907,0.03,230.0,229.99,20.10263853]
["bitfinex","SOLUSD",1738357342592,0.03,230.0,229.99,19.97714853]
["bitfinex","SOLUSD",1738357344818,0.03,230.0,229.99,20.10263853]
["bitfinex","SOLUSD",1738357345588,0.03,230.0,229.99,20.7546418]
["bitfinex","SOLUSD",1738357346611,0.03,230.0,229.99,23.56031458]
["bitfinex","SOLUSD",1738357347008,0.03,230.0,229.99,23.68580458]
["bitfinex","SOLUSD",1738357347195,0.03,230.0,229.99,22.3305418]
["bitfinex","SOLUSD",1738357347396,0.03,230.0,229.99,22.2050518]
["bitfinex","SOLUSD",1738357347595,82.6,230.1,230.03,13.53733853]
["bitfinex","SOLUSD",1738357347802,82.6,230.1,230.07,13.41184853]
["bitfinex","SOLUSD",1738357348000,82.6,230.1,230.07,14.0637395]
["bitfinex","SOLUSD",1738357349695,82.6,230.1,230.07,13.41184853]
["bitfinex","SOLUSD",1738357350211,82.6,230.1,230.06,20.0]
["bitfinex","SOLUSD",1738357350529,82.6,230.1,230.02,0.65191295]
["bitfinex","SOLUSD",1738357350818,82.6,230.1,230.03,13.41184853]
["bitfinex","SOLUSD",1738357351018,82.6,230.1,230.05,13.41184853]
["bitfinex","SOLUSD",1738357351614,82.6,230.1,230.06,0.65195022]
["bitfinex","SOLUSD",1738357351792,82.6,230.1,230.07,13.41184853]
["bitfinex","SOLUSD",1738357352811,82.6,230.1,230.04,13.41184853]
["bitfinex","SOLUSD",1738357353009,82.6,230.1,230.05,0.65189127]
["bitfinex","SOLUSD",1738357353412,82.63,230.1,230.07,13.41184853]
["bitfinex","SOLUSD",1738357353620,0.03,230.1,230.07,14.06373987]
["bitfinex","SOLUSD",1738357354919,0.03,230.1,230.07,18.41013987]
["bitfinex","SOLUSD",1738357355119,0.03,230.1,230.09,13.41184853]
["bitfinex","SOLUSD",1738357355322,0.03,230.1,230.09,14.18909174]
["bitfinex","SOLUSD",1738357356422,0.03,230.1,230.09,14.31458174]
["bitfinex","SOLUSD",1738357358222,0.03,230.1,230.09,14.18909174]
["bitfinex","SOLUSD",1738357358834,82.6,230.21,230.17,1.0]
["bitfinex","SOLUSD",1738357359003,82.6,230.21,230.15,1.0]
["bitfinex","SOLUSD",1738357359325,82.6,230.21,230.2,1.0]
["bitfinex","SOLUSD",1738357359724,82.6,230.26,230.2,1.0]
["bitfinex","SOLUSD",1738357359905,82.6,230.25,230.21,1.0]
["bitfinex","SOLUSD",1738357360104,82.6,230.3,230.23,1.0]
["bitfinex","SOLUSD",1738357360326,82.6,230.29,230.19,1.0]
["bitfinex","SOLUSD",1738357360520,82.72549,230.28,230.17,1.0]
["bitfinex","SOLUSD",1738357360730,82.72549,230.28,230.15,1.0]
["bitfinex","SOLUSD",1738357360926,82.6,230.28,230.21,1.0]
["bitfinex","SOLUSD",1738357361321,82.6,230.28,230.2,1.0]
["bitfinex","SOLUSD",1738357361523,82.6,230.28,230.18,1.0]
["bitfinex","SOLUSD",1738357361835,13.30671376,230.27,230.17,1.0]
["bitfinex","SOLUSD",1738357363138,13.30671376,230.27,230.12,14.41184853]
["bitfinex","SOLUSD",1738357363139,82.6,230.26,230.15,1.0]
["bitfinex","SOLUSD",1738357363525,5.57962376,230.25,230.13,1.0]
["bitfinex","SOLUSD",1738357363731,82.6,230.24,230.13,1.0]
["bitfinex","SOLUSD",1738357363916,20.0,230.21,230.11,1.0]
["bitfinex","SOLUSD",1738357364116,82.6,230.24,230.11,1.0]
["bitfinex","SOLUSD",1738357364117,20.0,230.2,230.11,1.0]
["bitfinex","SOLUSD",1738357364335,88.17962376,230.19,230.11,1.0]
["bitfinex","SOLUSD",1738357364722,88.17962376,230.19,230.09,1.0]
["bitfinex","SOLUSD",1738357364936,82.6,230.18,230.09,1.0]
["bitfinex","SOLUSD",1738357365520,82.6,230.17,230.09,1.0]
["bitfinex","SOLUSD",1738357365721,82.6,230.16,230.09,1.0]
["bitfinex","SOLUSD",1738357366013,82.6,230.16,230.11,1.0]
["bitfinex","SOLUSD",1738357366750,82.6,230.16,230.1,1.0]
["bitfinex","SOLUSD",1738357367119,82.6,230.16,230.11,1.0]
["bitfinex","SOLUSD",1738357368428,82.6,230.16,230.13,1.0]
["bitfinex","SOLUSD",1738357370926,82.6,230.16,230.11,1.0]
["bitfinex","SOLUSD",1738357371618,82.6,230.16,230.12,1.0]
["bitfinex","SOLUSD",1738357373129,82.6,230.16,230.14,2.0]
["bitfinex","SOLUSD",1738357374747,82.6,230.16,230.12,1.0]
["bitfinex","SOLUSD",1738357375250,82.6,230.16,230.14,1.0]
["bitfinex","SOLUSD",1738357376550,82.6,230.16,230.12,1.0]
["bitfinex","SOLUSD",1738357376957,82.6,230.16,230.12,2.0]
["bitfinex","SOLUSD",1738357377249,82.6,230.16,230.12,1.0]
["bitfinex","SOLUSD",1738357377629,82.6,230.16,230.15,1.0]
["bitfinex","SOLUSD",1738357377936,82.6,230.16,230.13,1.0]
["bitfinex","SOLUSD",1738357378144,82.6,230.16,230.15,1.0]
["bitfinex","SOLUSD",1738357379332,82.6,230.23,230.2,1.0]
["bitfinex","SOLUSD",1738357379533,82.6,230.23,230.18,1.0]
["bitfinex","SOLUSD",1738357379735,82.6,230.23,230.16,1.0]
["bitfinex","SOLUSD",1738357380049,82.6,230.23,230.16,2.0]
["bitfinex","SOLUSD",1738357380750,82.6,230.23,230.16,1.0]
["bitfinex","SOLUSD",1738357381247,82.6,230.23,230.18,1.0]
["bitfinex","SOLUSD",1738357381748,82.6,230.22,230.14,1.0]
["bitfinex","SOLUSD",1738357381924,82.6,230.21,230.14,1.0]
["bitfinex","SOLUSD",1738357382429,82.6,230.21,230.15,1.0]
["bitfinex","SOLUSD",1738357382629,82.6,230.21,230.16,1.0]
["bitfinex","SOLUSD",1738357384947,82.6,230.2,230.14,1.0]
["bitfinex","SOLUSD",1738357385148,82.6,230.2,230.16,1.0]
["bitfinex","SOLUSD",1738357386051,88.17962376,230.2,230.12,2.0]
["bitfinex","SOLUSD",1738357386859,82.6,230.19,230.12,1.0]
["bitfinex","SOLUSD",1738357387063,82.6,230.19,230.11,1.063]
["bitfinex","SOLUSD",1738357387429,20.0,230.15,230.11,0.063]
["bitfinex","SOLUSD",1738357387632,87.25866354,230.14,230.11,0.063]
["bitfinex","SOLUSD",1738357387833,82.6,230.13,230.11,0.063]
["bitfinex","SOLUSD",1738357388254,5.57962376,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357388434,6.68408594,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357388836,6.85678375,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357390161,6.98227375,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357390355,7.10776375,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357390565,6.00330157,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357390747,19.4151501,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357390947,20.47663921,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357391540,0.12549,230.04,230.0,0.063]
["bitfinex","SOLUSD",1738357392167,20.12549,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357392547,25.70511376,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357394964,0.12549,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357396873,5.57962376,230.07,230.01,1.0]
["bitfinex","SOLUSD",1738357397555,0.12549,230.06,230.01,1.0]
["bitfinex","SOLUSD",1738357398179,0.12549,230.06,230.01,2.0]
["bitfinex","SOLUSD",1738357398465,5.57962376,230.13,230.03,1.0]
["bitfinex","SOLUSD",1738357398849,0.12549,230.09,230.03,1.0]
["bitfinex","SOLUSD",1738357399085,0.12549,230.09,230.03,2.0]
["bitfinex","SOLUSD",1738357399246,0.12549,230.09,230.06,1.0]
["bitfinex","SOLUSD",1738357399450,20.0,230.1,230.03,1.0]
["bitfinex","SOLUSD",1738357399451,0.12549,230.06,230.03,1.0]
["bitfinex","SOLUSD",1738357399680,0.12549,230.06,230.02,1.0]
["bitfinex","SOLUSD",1738357400062,0.12549,230.06,230.03,1.0]
["bitfinex","SOLUSD",1738357400263,0.12549,230.06,230.02,1.0]
["bitfinex","SOLUSD",1738357400754,0.12549,230.06,230.03,1.0]
["bitfinex","SOLUSD",1738357401360,0.12549,230.06,230.04,1.0]
["bitfinex","SOLUSD",1738357401857,82.6,230.07,230.06,1.0]
["bitfinex","SOLUSD",1738357402980,0.15549,230.11,230.08,1.0]
["bitfinex","SOLUSD",1738357403881,0.15549,230.11,230.07,1.0]
["bitfinex","SOLUSD",1738357404052,0.15549,230.11,230.06,1.0]
["bitfinex","SOLUSD",1738357404372,0.15549,230.11,230.04,1.0]
["bitfinex","SOLUSD",1738357404563,20.12549,230.09,230.02,1.0]
["bitfinex","SOLUSD",1738357404770,82.6,230.08,230.04,1.0]
["bitfinex","SOLUSD",1738357407773,0.12549,230.07,230.02,1.0]
["bitfinex","SOLUSD",1738357407959,0.12549,230.05,230.0,1.6365]
["bitfinex","SOLUSD",1738357408273,5.70511376,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738357408660,5.70511376,230.05,230.0,1.063]
["bitfinex","SOLUSD",1738357410260,5.70511376,230.05,230.0,0.063]
["bitfinex","SOLUSD",1738357410673,5.70511376,230.05,230.0,1.063]
["bitfinex","SOLUSD",1738357411672,0.12549,230.05,230.02,1.0]
["bitfinex","SOLUSD",1738357416081,0.12549,230.05,230.02,0.39092992]
["bitfinex","SOLUSD",1738357416277,82.6,230.06,230.05,0.39092992]
["bitfinex","SOLUSD",1738357416779,82.72549,230.06,230.05,1.89202992]
["bitfinex","SOLUSD",1738357417155,82.6,230.1,230.08,0.39092992]
["bitfinex","SOLUSD",1738357417361,82.6,230.09,230.08,0.39092992]
["bitfinex","SOLUSD",1738357417973,82.72549,230.09,230.08,0.39092992]
["bitfinex","SOLUSD",1738357419357,0.12549,230.08,230.05,1.89202992]
["bitfinex","SOLUSD",1738357419684,0.12549,230.08,230.03,0.39092992]
["bitfinex","SOLUSD",1738357419877,0.12549,230.06,230.03,0.39092992]
["bitfinex","SOLUSD",1738357420260,0.12549,230.06,230.01,0.39092992]
["bitfinex","SOLUSD",1738357420465,0.12549,230.04,230.01,0.39092992]
["bitfinex","SOLUSD",1738357420659,0.12549,230.04,230.0,0.063]
["bitfinex","SOLUSD",1738357420660,0.12549,230.02,230.0,0.063]
["bitfinex","SOLUSD",1738357421087,0.25098,230.02,230.0,0.063]
["bitfinex","SOLUSD",1738357421264,20.25098,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357423489,0.25098,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357423684,4.90964354,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357427169,24.90964354,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357427392,38.32149207,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357428265,4.90964354,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357429389,24.90964354,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357430487,38.93056215,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357432270,4.90964354,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357433272,24.90964354,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357433782,4.90964354,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357437289,0.12549,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357440495,20.25098,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357440699,24.90964354,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357440899,38.32149207,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357442591,38.93056215,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357443277,4.90964354,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357444101,0.25098,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357444622,0.12549,230.01,230.0,0.063]
["bitfinex","SOLUSD",1738357445486,0.03,230.02,230.01,0.39092992]
["bitfinex","SOLUSD",1738357447006,0.03,230.02,230.01,1.39092992]
["bitfinex","SOLUSD",1738357447586,0.03,230.02,230.01,14.80277845]
["bitfinex","SOLUSD",1738357453689,0.03,230.02,230.01,1.39092992]
["bitfinex","SOLUSD",1738357459099,0.03,230.02,230.01,15.45486215]
["bitfinex","SOLUSD",1738357461020,0.03,230.02,230.01,19.80246215]
["bitfinex","SOLUSD",1738357461397,0.03,230.11,230.1,1.39092992]
["bitfinex","SOLUSD",1738357461820,0.03,230.11,230.1,14.80277845]
["bitfinex","SOLUSD",1738357462196,0.03,230.11,230.1,1.39092992]
["bitfinex","SOLUSD",1738357463814,0.03,230.11,230.1,2.04274397]
["bitfinex","SOLUSD",1738357464019,79.87742961,230.18,230.16,0.39092992]
["bitfinex","SOLUSD",1738357468396,1.865058,230.21,230.16,0.39092992]
["bitfinex","SOLUSD",1738357468604,79.87742961,230.22,230.2,0.39092992]
["bitfinex","SOLUSD",1738357469313,79.87742961,230.22,230.18,0.39092992]
["bitfinex","SOLUSD",1738357469633,79.87742961,230.22,230.16,0.39092992]
["bitfinex","SOLUSD",1738357469634,0.12549,230.21,230.16,0.39092992]
["bitfinex","SOLUSD",1738357470006,20.0,230.19,230.16,0.39092992]
["bitfinex","SOLUSD",1738357470415,0.12549,230.18,230.14,0.39092992]
["bitfinex","SOLUSD",1738357470729,0.12549,230.18,230.16,0.39092992]
["bitfinex","SOLUSD",1738357471104,0.12549,230.18,230.14,0.39092992]
["bitfinex","SOLUSD",1738357471834,0.12549,230.18,230.16,0.39092992]
["bitfinex","SOLUSD",1738357474129,80.00291961,230.18,230.16,0.39092992]
["bitfinex","SOLUSD",1738357474813,79.87742961,230.18,230.16,0.39092992]
["bitfinex","SOLUSD",1738357475013,0.03,230.18,230.16,0.39092992]
["bitfinex","SOLUSD",1738357487618,0.03,230.18,230.17,1.0]
["bitfinex","SOLUSD",1738357487918,0.03,230.18,230.17,15.06349656]
["bitfinex","SOLUSD",1738357488142,0.03,230.18,230.17,36.77916173]
["bitfinex","SOLUSD",1738357488525,0.03,230.18,230.17,37.90465173]
["bitfinex","SOLUSD",1738357488742,0.03,230.18,230.17,42.24925173]
["bitfinex","SOLUSD",1738357489630,0.03,230.18,230.17,41.24925173]
["bitfinex","SOLUSD",1738357489830,0.03,230.18,230.17,42.24925173]
["bitfinex","SOLUSD",1738357490029,0.03,230.26,230.25,1.0]
["bitfinex","SOLUSD",1738357490231,0.03,230.26,230.25,1.39092992]
["bitfinex","SOLUSD",1738357490625,0.03,230.26,230.25,15.45410878]
["bitfinex","SOLUSD",1738357491517,0.03,230.26,230.25,1.39092992]
["bitfinex","SOLUSD",1738357494435,0.03,230.26,230.25,14.80277845]
["bitfinex","SOLUSD",1738357496553,0.03,230.26,230.25,1.39092992]
["bitfinex","SOLUSD",1738357496755,0.03,230.26,230.25,0.39092992]
["bitfinex","SOLUSD",1738357497353,0.03,230.26,230.25,1.39092992]
["bitfinex","SOLUSD",1738357498654,0.03,230.26,230.25,0.39092992]
["bitfinex","SOLUSD",1738357499126,0.03,230.26,230.25,1.39092992]
["bitfinex","SOLUSD",1738357499332,0.03,230.26,230.25,3.79698392]
["bitfinex","SOLUSD",1738357503349,0.03,230.26,230.25,3.406054]
["bitfinex","SOLUSD",1738357503863,4.93964354,230.26,230.25,3.406054]
["bitfinex","SOLUSD",1738357504449,24.93964354,230.26,230.25,3.406054]
["bitfinex","SOLUSD",1738357505035,4.93964354,230.26,230.25,3.406054]
["bitfinex","SOLUSD",1738357505538,98.22892168,230.26,230.25,3.406054]
["bitfinex","SOLUSD",1738357509558,98.22892168,230.26,230.12,0.39092992]
["bitfinex","SOLUSD",1738357509559,20.12549,230.22,230.12,0.39092992]
["bitfinex","SOLUSD",1738357509767,20.0,230.23,230.11,0.063]
["bitfinex","SOLUSD",1738357509768,20.12549,230.17,230.11,0.063]
["bitfinex","SOLUSD",1738357509967,20.0,230.13,230.11,0.063]
["bitfinex","SOLUSD",1738357511769,0.25098,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357512074,24.90964354,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357512955,4.90964354,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357513383,18.32149207,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357513786,19.04369207,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357517259,22.18369207,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357519284,21.46149207,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357519741,4.90964354,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357521977,24.90964354,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357522990,40.06197507,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357523144,20.67104515,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357527575,20.06197507,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357527965,23.20197507,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357528163,6.39914654,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357528473,6.52463654,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357531455,20.0,230.13,230.11,0.063]
["bitfinex","SOLUSD",1738357531656,20.0,230.13,230.12,0.39092992]
["bitfinex","SOLUSD",1738357532277,20.0,230.13,230.12,1.39092992]
["bitfinex","SOLUSD",1738357532278,1.739903,230.13,230.12,1.39092992]
["bitfinex","SOLUSD",1738357532573,0.12549,230.15,230.12,1.39092992]
["bitfinex","SOLUSD",1738357532773,6.629061,230.15,230.12,1.39092992]
["bitfinex","SOLUSD",1738357532974,6.629061,230.15,230.14,0.39092992]
["bitfinex","SOLUSD",1738357533169,6.629061,230.15,230.12,1.0]
["bitfinex","SOLUSD",1738357533170,6.629061,230.15,230.12,1.39092992]
["bitfinex","SOLUSD",1738357533360,6.629061,230.15,230.12,0.39092992]
["bitfinex","SOLUSD",1738357533561,20.0,230.13,230.12,0.39092992]
["bitfinex","SOLUSD",1738357534173,6.503571,230.15,230.12,0.39092992]
["bitfinex","SOLUSD",1738357535181,20.12549,230.13,230.12,0.39092992]
["bitfinex","SOLUSD",1738357536484,102.72549,230.13,230.12,0.39092992]
["bitfinex","SOLUSD",1738357538277,102.72549,230.13,230.11,0.063]
["bitfinex","SOLUSD",1738357538480,0.12549,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357538868,4.95748687,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357540165,18.3693354,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357541266,4.95748687,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357541468,26.22647684,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357542387,39.76381537,230.12,230.11,0.063]
["bitfinex","SOLUSD",1738357545968,0.12549,230.07,230.01,0.063]
["bitfinex","SOLUSD",1738357546173,0.12549,230.03,230.01,0.063]
["bitfinex","SOLUSD",1738357546377,4.95748687,230.03,230.01,0.063]
["bitfinex","SOLUSD",1738357549492,3.14,230.08,230.02,0.39092992]
["bitfinex","SOLUSD",1738357549670,27.97199687,230.09,230.02,0.39092992]
["bitfinex","SOLUSD",1738357549870,7.97199687,230.09,230.04,0.39092992]
["bitfinex","SOLUSD",1738357550070,4.83199687,230.09,230.05,1.0]
["bitfinex","SOLUSD",1738357550277,0.25098,230.08,230.05,1.0]
["bitfinex","SOLUSD",1738357550694,82.6,230.06,230.05,1.0]
["bitfinex","SOLUSD",1738357553801,0.12549,230.05,230.04,0.39092992]
["bitfinex","SOLUSD",1738357554809,0.12549,230.05,230.03,1.0]
["bitfinex","SOLUSD",1738357554997,0.12549,230.05,230.02,0.39092992]
["bitfinex","SOLUSD",1738357555602,33.53733853,230.08,230.01,0.063]
["bitfinex","SOLUSD",1738357555780,0.12549,230.03,230.01,0.063]
["bitfinex","SOLUSD",1738357555981,20.12549,230.02,230.01,0.063]
["bitfinex","SOLUSD",1738357557483,0.12549,230.02,230.01,0.063]
["bitfinex","SOLUSD",1738357559793,0.12549,230.02,230.01,0.45392992]
["bitfinex","SOLUSD",1738357560105,4.83199687,230.04,230.03,0.39092992]
["bitfinex","SOLUSD",1738357560303,82.6,230.07,230.05,1.39092992]
["bitfinex","SOLUSD",1738357560678,5.7051362,230.11,230.09,1.39092992]
["bitfinex","SOLUSD",1738357560884,0.03,230.11,230.09,1.39092992]
["bitfinex","SOLUSD",1738357561192,0.03,230.11,230.09,3.01642992]
["bitfinex","SOLUSD",1738357567192,0.03,230.11,230.09,2.01642992]
["bitfinex","SOLUSD",1738357567603,0.03,230.11,230.09,3.01642992]
["bitfinex","SOLUSD",1738357568420,0.03,230.11,230.09,2.01642992]
["bitfinex","SOLUSD",1738357568714,0.03,230.11,230.09,0.39092992]
["bitfinex","SOLUSD",1738357569997,20.12549,230.08,230.07,0.39092992]
["bitfinex","SOLUSD",1738357570401,20.12549,230.07,230.05,1.39092992]
["bitfinex","SOLUSD",1738357570607,102.72549,230.07,230.03,0.39092992]
["bitfinex","SOLUSD",1738357571017,107.2886411,230.07,230.05,0.39092992]
["bitfinex","SOLUSD",1738357571217,107.2886411,230.07,230.03,0.39092992]
["bitfinex","SOLUSD",1738357571398,20.12549,230.03,230.01,0.45392992]
["bitfinex","SOLUSD",1738357571601,20.12549,230.03,230.02,1.0]
["bitfinex","SOLUSD",1738357571915,20.12549,230.03,230.01,0.45392992]
["bitfinex","SOLUSD",1738357572632,20.12549,230.03,230.01,0.063]
["bitfinex","SOLUSD",1738357573299,25.8006262,230.03,230.01,0.063]
["bitfinex","SOLUSD",1738357573800,82.72549,230.02,230.01,0.063]
["bitfinex","SOLUSD",1738357574000,5.8006262,230.02,230.01,0.063]
["bitfinex","SOLUSD",1738357574299,5.9261162,230.02,230.01,0.063]
["bitfinex","SOLUSD",1738357574508,5.8006262,230.02,230.01,0.45392992]
["bitfinex","SOLUSD",1738357574996,5.8006262,230.02,230.01,0.063]
["bitfinex","SOLUSD",1738357575315,5.9261162,230.02,230.01,0.063]
["bitfinex","SOLUSD",1738357575513,0.12549,230.02,230.01,1.45392992]
["bitfinex","SOLUSD",1738357575721,8.8151362,230.07,230.04,0.39092992]
["bitfinex","SOLUSD",1738357575923,82.85098,230.06,230.04,0.39092992]
["bitfinex","SOLUSD",1738357576133,82.6,230.05,230.04,0.39092992]
["bitfinex","SOLUSD",1738357576808,82.6,230.05,230.04,2.02352992]
["bitfinex","SOLUSD",1738357577000,0.03,230.11,230.08,0.39092992]
["bitfinex","SOLUSD",1738357577001,82.6,230.1,230.08,0.39092992]
["bitfinex","SOLUSD",1738357578095,82.6,230.1,230.08,1.39092992]
["bitfinex","SOLUSD",1738357585023,0.03,230.11,230.1,1.39092992]
["bitfinex","SOLUSD",1738357585817,20.15549,230.11,230.1,1.39092992]
["bitfinex","SOLUSD",1738357592444,0.03,230.11,230.1,1.39092992]
["bitfinex","SOLUSD",1738357595019,0.03,230.11,230.1,2.96842992]
["bitfinex","SOLUSD",1738357602654,0.03,230.11,230.1,1.39092992]
["bitfinex","SOLUSD",1738357606753,0.03,230.11,230.1,1.45392992]
["bitfinex","SOLUSD",1738357607552,0.03,230.11,230.1,2.10570252]
["bitfinex","SOLUSD",1738357608538,0.03,230.11,230.1,1.45392992]
["bitfinex","SOLUSD",1738357619762,0.03,230.11,230.1,19.21167845]
["bitfinex","SOLUSD",1738357619965,0.03,230.11,230.1,19.86335654]
["bitfinex","SOLUSD",1738357621076,0.03,230.11,230.1,15.51745654]
["bitfinex","SOLUSD",1738357621277,0.03,230.11,230.1,2.10560801]
["bitfinex","SOLUSD",1738357621494,0.03,230.11,230.1,1.45392992]
["bitfinex","SOLUSD",1738357621979,0.03,230.11,230.1,2.10568782]
["bitfinex","SOLUSD",1738357622979,0.03,230.11,230.1,1.45392992]
["bitfinex","SOLUSD",1738357624081,0.03,230.11,230.1,14.86577845]
["bitfinex","SOLUSD",1738357624279,0.03,230.11,230.1,15.51748481]
["bitfinex","SOLUSD",1738357624666,0.03,230.11,230.1,19.86338481]
["bitfinex","SOLUSD",1738357624901,51.66,230.21,230.2,1.39092992]
["bitfinex","SOLUSD",1738357627183,51.78549,230.21,230.2,0.39092992]
["bitfinex","SOLUSD",1738357628461,0.12549,230.2,230.18,0.39092992]
["bitfinex","SOLUSD",1738357628659,82.72549,230.19,230.18,0.39092992]
["bitfinex","SOLUSD",1738357628870,0.12549,230.17,230.16,0.39092992]
["bitfinex","SOLUSD",1738357629087,0.12549,230.14,230.1,1.063]
["bitfinex","SOLUSD",1738357629272,0.12549,230.12,230.1,1.063]
["bitfinex","SOLUSD",1738357629780,0.12549,230.12,230.1,0.063]
["bitfinex","SOLUSD",1738357630369,102.72549,230.11,230.1,0.063]
["bitfinex","SOLUSD",1738357630672,25.8006262,230.11,230.1,0.063]
["bitfinex","SOLUSD",1738357631681,25.9261162,230.11,230.1,0.063]
["bitfinex","SOLUSD",1738357632088,39.33796473,230.11,230.1,0.063]
["bitfinex","SOLUSD",1738357636265,45.81816473,230.11,230.1,0.063]
["bitfinex","SOLUSD",1738357640711,20.12549,230.07,230.04,0.063]
["bitfinex","SOLUSD",1738357640878,0.12549,230.05,230.04,0.063]
["bitfinex","SOLUSD",1738357641505,5.8006262,230.05,230.04,0.063]
["bitfinex","SOLUSD",1738357642178,20.12549,230.02,230.01,0.063]
["bitfinex","SOLUSD",1738357642485,19.21247473,230.01,229.94,0.063]
["bitfinex","SOLUSD",1738357642689,0.12549,229.97,229.94,0.063]
["bitfinex","SOLUSD",1738357642998,0.12549,229.97,229.94,1.063]
["bitfinex","SOLUSD",1738357643190,20.12549,229.97,229.94,0.063]
["bitfinex","SOLUSD",1738357643991,20.12549,229.97,229.95,1.0]
["bitfinex","SOLUSD",1738357644203,82.6,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738357644699,82.72549,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738357645199,0.12549,229.99,229.97,1.0]
["bitfinex","SOLUSD",1738357645407,20.0,229.98,229.97,1.0]
["bitfinex","SOLUSD",1738357645896,0.12549,229.96,229.95,1.0]
["bitfinex","SOLUSD",1738357646577,0.12549,229.96,229.94,0.063]
["bitfinex","SOLUSD",1738357646879,82.6,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738357648012,82.72549,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738357648220,82.85098,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738357648588,82.72549,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738357648985,82.85098,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738357651014,82.72549,229.95,229.94,1.063]
["bitfinex","SOLUSD",1738357651226,4.5631511,230.02,229.96,1.0]
["bitfinex","SOLUSD",1738357651430,82.6,230.01,230.0,13.60982404]
["bitfinex","SOLUSD",1738357652003,0.12549,230.01,230.0,14.60982404]
["bitfinex","SOLUSD",1738357653619,14.609824,230.02,230.0,14.60982404]
["bitfinex","SOLUSD",1738357653824,82.6,230.05,230.02,1.0]
["bitfinex","SOLUSD",1738357654031,82.6,230.04,230.03,13.60982404]
["bitfinex","SOLUSD",1738357654406,82.72549,230.04,230.03,13.60982404]
["bitfinex","SOLUSD",1738357654612,0.12549,230.03,230.02,1.0]
["bitfinex","SOLUSD",1738357655313,82.6,230.04,230.02,1.0]
["bitfinex","SOLUSD",1738357655627,82.6,230.04,230.03,13.60982404]
["bitfinex","SOLUSD",1738357657217,82.6,230.04,230.02,1.0]
["bitfinex","SOLUSD",1738357657431,0.15549,230.03,230.02,1.0]
["bitfinex","SOLUSD",1738357660925,0.15549,230.03,230.0,1.0]
["bitfinex","SOLUSD",1738357661102,0.12549,230.0,229.98,1.0]
["bitfinex","SOLUSD",1738357661428,82.72549,230.0,229.98,1.0]
["bitfinex","SOLUSD",1738357661629,82.72549,229.99,229.98,1.0]
["bitfinex","SOLUSD",1738357662396,0.12549,229.98,229.95,1.0]
["bitfinex","SOLUSD",1738357662602,0.15549,230.03,229.95,1.0]
["bitfinex","SOLUSD",1738357663136,20.12549,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738357664010,20.12549,229.95,229.94,1.063]
["bitfinex","SOLUSD",1738357664314,20.12549,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738357664515,20.12549,229.95,229.94,1.063]
["bitfinex","SOLUSD",1738357666812,84.341412,230.02,229.99,1.0]
["bitfinex","SOLUSD",1738357667016,82.6,230.01,229.99,1.0]
["bitfinex","SOLUSD",1738357667617,0.12549,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738357671635,0.12549,230.0,229.97,1.0]
["bitfinex","SOLUSD",1738357673036,0.12549,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738357673238,20.0,230.01,229.99,1.0]
["bitfinex","SOLUSD",1738357673429,0.12549,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738357675515,0.25098,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738357678032,0.12549,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738357679526,0.25098,230.0,229.99,1.0]
["bitfinex","SOLUSD",1738357679910,0.25098,230.0,229.97,1.0]
["bitfinex","SOLUSD",1738357680313,0.25098,230.0,229.95,1.0]
["bitfinex","SOLUSD",1738357681021,0.28098,230.0,229.95,1.0]
["bitfinex","SOLUSD",1738357681438,0.28098,230.0,229.94,0.063]
["bitfinex","SOLUSD",1738357681747,13.41184853,229.99,229.94,0.063]
["bitfinex","SOLUSD",1738357681925,0.25098,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738357682125,20.25098,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738357683050,33.66282853,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738357683949,33.66282853,229.95,229.87,0.063]
["bitfinex","SOLUSD",1738357683950,20.0,229.9,229.87,0.063]
["bitfinex","SOLUSD",1738357684160,3.24549,229.89,229.87,0.063]
["bitfinex","SOLUSD",1738357684535,23.24549,229.89,229.87,0.063]
["bitfinex","SOLUSD",1738357685435,24.33545173,229.89,229.87,0.063]
["bitfinex","SOLUSD",1738357685632,24.33545173,229.89,229.81,1.0]
["bitfinex","SOLUSD",1738357686355,0.12549,229.87,229.78,1.0]
["bitfinex","SOLUSD",1738357686544,20.25098,229.86,229.78,1.0]
["bitfinex","SOLUSD",1738357686862,20.25098,229.85,229.76,1.063]
["bitfinex","SOLUSD",1738357687061,20.25098,229.85,229.78,1.0]
["bitfinex","SOLUSD",1738357687845,20.0,229.81,229.79,1.0]
["bitfinex","SOLUSD",1738357688046,20.12549,229.81,229.79,1.0]
["bitfinex","SOLUSD",1738357691047,0.12549,229.81,229.79,1.0]
["bitfinex","SOLUSD",1738357693361,24.97371525,229.88,229.76,0.063]
["bitfinex","SOLUSD",1738357693362,18.90361525,229.88,229.84,1.0]
["bitfinex","SOLUSD",1738357693565,82.6,229.87,229.86,1.0]
["bitfinex","SOLUSD",1738357693857,18.90361525,229.88,229.86,1.0]
["bitfinex","SOLUSD",1738357694248,18.90361525,229.88,229.87,13.60982404]
["bitfinex","SOLUSD",1738357694865,18.90361525,229.88,229.86,1.0]
["bitfinex","SOLUSD",1738357696261,0.12549,229.87,229.86,1.0]
["bitfinex","SOLUSD",1738357698063,18.90361525,229.88,229.86,1.0]
["bitfinex","SOLUSD",1738357700064,101.50361525,229.88,229.86,1.0]
["bitfinex","SOLUSD",1738357705273,101.53361525,229.88,229.86,1.0]
["bitfinex","SOLUSD",1738357705466,0.12549,229.87,229.86,1.0]
["bitfinex","SOLUSD",1738357712088,0.25098,229.87,229.86,1.0]
["bitfinex","SOLUSD",1738357712256,18.93361525,229.88,229.84,1.0]
["bitfinex","SOLUSD",1738357712257,20.25098,229.85,229.84,1.0]
["bitfinex","SOLUSD",1738357712895,0.12549,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738357713555,0.12549,229.85,229.83,0.063]
["bitfinex","SOLUSD",1738357713762,0.12549,229.86,229.83,0.063]
["bitfinex","SOLUSD",1738357714479,0.25098,229.86,229.83,0.063]
["bitfinex","SOLUSD",1738357716363,0.25098,229.86,229.83,1.063]
["bitfinex","SOLUSD",1738357717285,0.25098,229.86,229.83,0.063]
["bitfinex","SOLUSD",1738357717493,0.25098,229.86,229.83,1.063]
["bitfinex","SOLUSD",1738357718383,0.25098,229.86,229.8,0.063]
["bitfinex","SOLUSD",1738357718569,0.12549,229.81,229.8,1.063]
["bitfinex","SOLUSD",1738357719159,20.03,229.87,229.8,1.063]
["bitfinex","SOLUSD",1738357720001,20.03,229.87,229.82,1.0]
["bitfinex","SOLUSD",1738357720179,20.03,229.87,229.84,1.0]
["bitfinex","SOLUSD",1738357720690,0.12549,229.86,229.84,1.0]
["bitfinex","SOLUSD",1738357721087,0.12549,229.86,229.8,1.063]
["bitfinex","SOLUSD",1738357721387,0.12549,229.86,229.8,0.063]
["bitfinex","SOLUSD",1738357721792,0.12549,229.82,229.8,0.063]
["bitfinex","SOLUSD",1738357722664,0.25098,229.82,229.8,0.063]
["bitfinex","SOLUSD",1738357725382,0.25098,229.82,229.81,1.0]
["bitfinex","SOLUSD",1738357728703,0.12549,229.82,229.81,1.0]
["bitfinex","SOLUSD",1738357728893,0.03,229.87,229.81,1.0]
["bitfinex","SOLUSD",1738357729086,20.03,229.87,229.85,1.0]
["bitfinex","SOLUSD",1738357729309,0.03,229.87,229.85,1.0]
["bitfinex","SOLUSD",1738357730499,0.03,229.87,229.86,13.41184853]
["bitfinex","SOLUSD",1738357731207,0.03,229.87,229.86,27.02167257]
["bitfinex","SOLUSD",1738357732089,0.03,229.87,229.86,13.41184853]
["bitfinex","SOLUSD",1738357736415,82.3156907,229.9,229.86,13.41184853]
["bitfinex","SOLUSD",1738357736703,82.3156907,229.9,229.89,1.0]
["bitfinex","SOLUSD",1738357738410,82.4411807,229.9,229.89,1.0]
["bitfinex","SOLUSD",1738357740217,20.12549,229.88,229.87,1.0]
["bitfinex","SOLUSD",1738357740514,20.12549,229.88,229.85,1.0]
["bitfinex","SOLUSD",1738357740716,0.12549,229.87,229.83,1.0]
["bitfinex","SOLUSD",1738357741019,4.6886411,229.87,229.83,1.0]
["bitfinex","SOLUSD",1738357742223,0.12549,229.86,229.83,1.0]
["bitfinex","SOLUSD",1738357742398,0.12549,229.86,229.85,1.0]
["bitfinex","SOLUSD",1738357743299,0.12549,229.87,229.85,1.0]
["bitfinex","SOLUSD",1738357744596,82.6,229.87,229.85,1.0]
["bitfinex","SOLUSD",1738357748719,0.12549,229.86,229.85,1.0]
["bitfinex","SOLUSD",1738357749017,20.12549,229.86,229.85,1.0]
["bitfinex","SOLUSD",1738357749234,20.12549,229.86,229.83,1.063]
["bitfinex","SOLUSD",1738357749396,25.8006262,229.86,229.83,0.063]
["bitfinex","SOLUSD",1738357749601,20.12549,229.86,229.83,0.063]
["bitfinex","SOLUSD",1738357749808,0.12549,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738357750597,0.25098,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738357752342,4.8141311,229.84,229.83,0.063]
["bitfinex","SOLUSD",1738357758297,0.25098,229.84,229.83,1.063]
["bitfinex","SOLUSD",1738357758597,20.03,229.88,229.85,1.0]
["bitfinex","SOLUSD",1738357759326,0.15549,229.88,229.85,1.0]
["bitfinex","SOLUSD",1738357759713,20.15549,229.88,229.83,1.063]
["bitfinex","SOLUSD",1738357760314,20.15549,229.88,229.87,1.0]
["bitfinex","SOLUSD",1738357762735,20.28098,229.88,229.87,1.0]
["bitfinex","SOLUSD",1738357763035,20.28098,229.88,229.84,1.0]
["bitfinex","SOLUSD",1738357764146,20.25098,229.85,229.84,1.0]
["bitfinex","SOLUSD",1738357767450,0.12549,229.85,229.81,0.063]
["bitfinex","SOLUSD",1738357767619,0.12549,229.85,229.8,0.063]
["bitfinex","SOLUSD",1738357767822,0.12549,229.83,229.8,0.063]
["bitfinex","SOLUSD",1738357768356,0.12549,229.81,229.8,0.063]
["bitfinex","SOLUSD",1738357768656,4.6886411,229.81,229.8,0.063]
["bitfinex","SOLUSD",1738357769859,24.6886411,229.81,229.8,0.063]
["bitfinex","SOLUSD",1738357770919,39.22597963,229.81,229.8,0.063]
["bitfinex","SOLUSD",1738357771122,33.66282853,229.78,229.77,1.063]
["bitfinex","SOLUSD",1738357771520,39.33796473,229.78,229.77,1.063]
["bitfinex","SOLUSD",1738357772727,39.33796473,229.78,229.77,0.9379]
["bitfinex","SOLUSD",1738357773129,14.66282853,229.77,229.76,0.063]
["bitfinex","SOLUSD",1738357773443,23.71796473,229.77,229.76,0.063]
["bitfinex","SOLUSD",1738357773649,14.66282853,229.72,229.71,0.063]
["bitfinex","SOLUSD",1738357774032,20.33796473,229.72,229.71,0.063]
["bitfinex","SOLUSD",1738357774732,20.96416473,229.72,229.71,0.063]
["bitfinex","SOLUSD",1738357775128,13.66282853,229.66,229.64,0.063]
["bitfinex","SOLUSD",1738357775336,14.66282853,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738357775646,0.25098,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738357777749,1.25098,229.65,229.64,0.063]
["bitfinex","SOLUSD",1738357778247,0.25098,229.62,229.6,0.063]
["bitfinex","SOLUSD",1738357778551,3.65098,229.62,229.6,0.063]
["bitfinex","SOLUSD",1738357779752,82.85098,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357779958,0.25098,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357784754,0.12549,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357785082,0.12549,229.61,229.6,8.105]
["bitfinex","SOLUSD",1738357785226,5.15861436,229.7,229.68,1.0]
["bitfinex","SOLUSD",1738357785926,0.25098,229.69,229.68,1.0]
["bitfinex","SOLUSD",1738357786956,20.0,229.67,229.66,1.0]
["bitfinex","SOLUSD",1738357787559,20.0,229.67,229.62,1.0]
["bitfinex","SOLUSD",1738357787560,0.25098,229.66,229.62,1.0]
["bitfinex","SOLUSD",1738357787739,20.25098,229.63,229.62,1.0]
["bitfinex","SOLUSD",1738357788141,20.12549,229.63,229.62,1.0]
["bitfinex","SOLUSD",1738357788340,0.12549,229.63,229.62,1.0]
["bitfinex","SOLUSD",1738357789947,82.6,229.65,229.64,1.0]
["bitfinex","SOLUSD",1738357790150,82.72549,229.65,229.64,1.0]
["bitfinex","SOLUSD",1738357790834,0.12549,229.65,229.64,1.0]
["bitfinex","SOLUSD",1738357791338,20.0,229.68,229.67,1.0]
["bitfinex","SOLUSD",1738357791664,82.72549,229.71,229.7,1.0]
["bitfinex","SOLUSD",1738357792655,87.88410436,229.71,229.7,1.0]
["bitfinex","SOLUSD",1738357793264,92.23920436,229.71,229.7,1.0]
["bitfinex","SOLUSD",1738357794254,0.12549,229.7,229.67,1.0]
["bitfinex","SOLUSD",1738357794562,0.12549,229.7,229.69,1.0]
["bitfinex","SOLUSD",1738357794764,0.12549,229.7,229.67,1.0]
["bitfinex","SOLUSD",1738357795168,20.12549,229.68,229.67,1.0]
["bitfinex","SOLUSD",1738357795353,0.12549,229.67,229.65,1.0]
["bitfinex","SOLUSD",1738357800571,86.9551,229.71,229.7,1.0]
["bitfinex","SOLUSD",1738357800952,87.08059,229.71,229.7,1.0]
["bitfinex","SOLUSD",1738357801253,0.12549,229.7,229.68,1.0]
["bitfinex","SOLUSD",1738357802681,20.12549,229.69,229.68,1.0]
["bitfinex","SOLUSD",1738357803871,0.12549,229.69,229.68,1.0]
["bitfinex","SOLUSD",1738357804465,0.12549,229.68,229.66,1.0]
["bitfinex","SOLUSD",1738357804662,20.0,229.7,229.66,1.0]
["bitfinex","SOLUSD",1738357805262,0.12549,229.69,229.67,1.0]
["bitfinex","SOLUSD",1738357806178,0.12549,229.67,229.65,1.0]
["bitfinex","SOLUSD",1738357806474,82.6,229.68,229.63,1.0]
["bitfinex","SOLUSD",1738357806684,0.12549,229.67,229.63,1.03]
["bitfinex","SOLUSD",1738357807176,20.12549,229.66,229.65,1.0]
["bitfinex","SOLUSD",1738357809681,102.72549,229.65,229.63,1.03]
["bitfinex","SOLUSD",1738357810279,82.72549,229.64,229.63,0.03]
["bitfinex","SOLUSD",1738357810576,20.12549,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357811079,0.12549,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357815161,13.53733853,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357816559,33.53733853,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357818763,0.12549,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357820570,20.12549,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357821171,33.53733853,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357821379,38.16279184,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357821684,39.16279184,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357821887,38.16279184,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357822387,39.16279184,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357822594,40.16279184,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357822787,47.21469184,229.61,229.6,0.063]
["bitfinex","SOLUSD",1738357822978,0.12549,229.54,229.41,0.03]
["bitfinex","SOLUSD",1738357823176,20.12549,229.5,229.41,0.03]
["bitfinex","SOLUSD",1738357824171,24.75094331,229.5,229.41,0.03]
["bitfinex","SOLUSD",1738357824372,0.12549,229.45,229.41,0.03]
["bitfinex","SOLUSD",1738357825667,82.6,229.49,229.41,0.03]
["bitfinex","SOLUSD",1738357826067,0.12549,229.48,229.41,0.03]
["bitfinex","SOLUSD",1738357828785,0.12549,229.45,229.41,0.03]
["bitfinex","SOLUSD",1738357833396,6.10079,229.45,229.41,0.03]
["bitfinex","SOLUSD",1738357833595,0.12549,229.43,229.41,0.03]
["bitfinex","SOLUSD",1738357843635,82.6,229.44,229.41,0.03]
["bitfinex","SOLUSD",1738357843636,82.6,229.44,229.41,1.03]
["bitfinex","SOLUSD",1738357843843,82.6,229.5,229.43,1.6396]
["bitfinex","SOLUSD",1738357844043,0.12549,229.49,229.44,12.55147988]
["bitfinex","SOLUSD",1738357844826,0.12549,229.49,229.45,0.65368216]
["bitfinex","SOLUSD",1738357845018,0.12549,229.49,229.44,14.20516204]
["bitfinex","SOLUSD",1738357845422,82.6,229.5,229.45,4.3582]
["bitfinex","SOLUSD",1738357845742,82.6,229.5,229.46,13.20510431]
["bitfinex","SOLUSD",1738357846654,82.6,229.5,229.47,4.3578]
["bitfinex","SOLUSD",1738357846961,0.12549,229.53,229.47,4.3578]
["bitfinex","SOLUSD",1738357847270,82.6,229.58,229.48,13.20501601]
["bitfinex","SOLUSD",1738357847558,0.12549,229.56,229.47,0.65355005]
["bitfinex","SOLUSD",1738357847760,0.12549,229.56,229.46,4.358]
["bitfinex","SOLUSD",1738357848058,0.12549,229.56,229.43,2.6396]
["bitfinex","SOLUSD",1738357848059,0.12549,229.56,229.43,14.84470045]
["bitfinex","SOLUSD",1738357848358,0.12549,229.54,229.43,14.19107988]
["bitfinex","SOLUSD",1738357848556,0.12549,229.54,229.44,13.41184853]
["bitfinex","SOLUSD",1738357848732,0.12549,229.54,229.45,12.55147988]
["bitfinex","SOLUSD",1738357848921,82.6,229.53,229.45,12.55147988]
["bitfinex","SOLUSD",1738357849116,0.12549,229.52,229.45,12.55147988]
["bitfinex","SOLUSD",1738357849644,0.12549,229.52,229.46,0.65362489]
["bitfinex","SOLUSD",1738357849843,0.12549,229.52,229.45,17.56321007]
["bitfinex","SOLUSD",1738357850242,82.6,229.53,229.49,12.55147988]
["bitfinex","SOLUSD",1738357850435,10.9009147,229.57,229.51,25.96332841]
["bitfinex","SOLUSD",1738357850635,20.0,229.59,229.51,14.065287]
["bitfinex","SOLUSD",1738357850827,0.12549,229.58,229.51,14.065287]
["bitfinex","SOLUSD",1738357851217,0.063,229.6,229.5,8.41877783]
["bitfinex","SOLUSD",1738357851640,20.0,229.59,229.5,8.41877783]
["bitfinex","SOLUSD",1738357851844,20.0,229.59,229.5,12.77597783]
["bitfinex","SOLUSD",1738357853122,20.0,229.59,229.5,7.7653]
["bitfinex","SOLUSD",1738357853123,0.12549,229.58,229.5,7.7653]
["bitfinex","SOLUSD",1738357853344,0.12549,229.56,229.5,7.7653]
["bitfinex","SOLUSD",1738357853528,5.69535509,229.58,229.5,1.5967]
["bitfinex","SOLUSD",1738357853529,5.56986509,229.55,229.5,1.5967]
["bitfinex","SOLUSD",1738357853729,0.12549,229.54,229.5,1.5967]
["bitfinex","SOLUSD",1738357854245,0.12549,229.52,229.5,1.5967]
["bitfinex","SOLUSD",1738357857451,82.72549,229.52,229.5,1.5967]
["bitfinex","SOLUSD",1738357857691,82.6,229.52,229.5,1.5967]
["bitfinex","SOLUSD",1738357859047,82.6,229.52,229.5,5.9539]
["bitfinex","SOLUSD",1738357859353,82.6,229.59,229.51,13.41184853]
["bitfinex","SOLUSD",1738357859539,0.18849,229.6,229.52,0.65344328]
["bitfinex","SOLUSD",1738357860253,0.18849,229.6,229.53,13.41184853]
["bitfinex","SOLUSD",1738357860552,0.18849,229.6,229.54,5.00986757]
["bitfinex","SOLUSD",1738357860942,0.18849,229.6,229.5,2.5967]
["bitfinex","SOLUSD",1738357860943,0.12549,229.58,229.5,1.5967]
["bitfinex","SOLUSD",1738357861145,5.56986509,229.57,229.5,1.5967]
["bitfinex","SOLUSD",1738357861852,20.12549,229.58,229.5,1.5967]
["bitfinex","SOLUSD",1738357862043,0.12549,229.58,229.5,1.5967]
["bitfinex","SOLUSD",1738357862247,0.063,229.6,229.55,13.41184853]
["bitfinex","SOLUSD",1738357862554,0.063,229.6,229.56,0.65333093]
["bitfinex","SOLUSD",1738357863154,0.063,229.6,229.58,1.6142]
["bitfinex","SOLUSD",1738357863341,0.063,229.6,229.59,0.65324636]
["bitfinex","SOLUSD",1738357865159,0.063,229.6,229.59,14.06509489]
["bitfinex","SOLUSD",1738357865357,0.063,229.6,229.59,18.42059489]
["bitfinex","SOLUSD",1738357865871,0.12549,229.58,229.53,1.5953]
["bitfinex","SOLUSD",1738357866083,20.12549,229.58,229.53,1.5953]
["bitfinex","SOLUSD",1738357870564,20.12549,229.58,229.48,1.5636]
["bitfinex","SOLUSD",1738357872766,20.12549,229.58,229.5,0.03]
["bitfinex","SOLUSD",1738357875179,0.12549,229.56,229.5,0.03]
["bitfinex","SOLUSD",1738357879755,0.12549,229.56,229.5,0.68356441]
["bitfinex","SOLUSD",1738357879956,82.6,229.57,229.51,13.41184853]
["bitfinex","SOLUSD",1738357887288,82.6,229.57,229.5,5.04066441]
["bitfinex","SOLUSD",1738357887883,82.6,229.57,229.5,0.68356441]
["bitfinex","SOLUSD",1738357888081,0.12549,229.56,229.5,0.03]
["bitfinex","SOLUSD",1738357890291,0.12549,229.56,229.51,0.65348169]
["bitfinex","SOLUSD",1738357890665,82.6,229.57,229.51,0.65348169]
["bitfinex","SOLUSD",1738357891491,82.6,229.57,229.5,0.03]
["bitfinex","SOLUSD",1738357891492,0.12549,229.56,229.5,0.03]
["bitfinex","SOLUSD",1738357891988,0.12549,229.56,229.51,0.65349401]
["bitfinex","SOLUSD",1738357892486,0.12549,229.56,229.5,0.03]
["bitfinex","SOLUSD",1738357892986,0.12549,229.56,229.51,0.65348741]
["bitfinex","SOLUSD",1738357893386,0.12549,229.56,229.5,0.03]
["bitfinex","SOLUSD",1738357894479,0.12549,229.56,229.51,0.65350346]
["bitfinex","SOLUSD",1738357895085,0.12549,229.56,229.5,0.03]
["bitfinex","SOLUSD",1738357898999,82.6,229.55,229.5,0.03]
["bitfinex","SOLUSD",1738357899177,82.6,229.55,229.5,0.68354609]
["bitfinex","SOLUSD",1738357905003,0.12549,229.57,229.5,0.68354609]
["bitfinex","SOLUSD",1738357907101,0.12549,229.57,229.5,0.03]
["bitfinex","SOLUSD",1738357907304,0.12549,229.57,229.5,0.6834713]
["bitfinex","SOLUSD",1738357907481,0.12549,229.57,229.5,0.03]
["bitfinex","SOLUSD",1738357910004,1.744481,229.56,229.5,0.03]
["bitfinex","SOLUSD",1738357910891,84.344481,229.56,229.5,0.03]
["bitfinex","SOLUSD",1738357911391,0.12549,229.55,229.5,0.03]
["bitfinex","SOLUSD",1738357914105,0.12549,229.58,229.5,0.03]
["bitfinex","SOLUSD",1738357916098,20.12549,229.58,229.5,0.03]
["bitfinex","SOLUSD",1738357924493,20.0,229.56,229.5,0.03]
["bitfinex","SOLUSD",1738357924691,0.12549,229.55,229.5,0.03]
["bitfinex","SOLUSD",1738357927016,20.12549,229.55,229.5,0.03]
["bitfinex","SOLUSD",1738357933210,0.12549,229.53,229.5,0.03]
["bitfinex","SOLUSD",1738357943608,21.75353639,229.59,229.51,1.5215]
["bitfinex","SOLUSD",1738357944628,20.0,229.56,229.51,1.5215]
["bitfinex","SOLUSD",1738357945307,0.12549,229.55,229.51,1.5215]
["bitfinex","SOLUSD",1738357945508,20.0,229.54,229.51,1.5215]
["bitfinex","SOLUSD",1738357946122,0.12549,229.53,229.5,0.03]
["bitfinex","SOLUSD",1738357972044,20.12549,229.53,229.5,0.03]
["bitfinex","SOLUSD",1738357972357,0.12549,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738357978047,13.53733853,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738357981445,0.12549,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738357982535,3.14,229.54,229.5,0.03]
["bitfinex","SOLUSD",1738357982937,0.12549,229.53,229.5,0.03]
["bitfinex","SOLUSD",1738357990757,3.14,229.54,229.5,0.03]
["bitfinex","SOLUSD",1738357990758,0.12549,229.54,229.5,0.03]
["bitfinex","SOLUSD",1738357996946,21.75353639,229.59,229.5,0.03]
["bitfinex","SOLUSD",1738357997768,20.0,229.56,229.5,0.03]
["bitfinex","SOLUSD",1738357998773,0.12549,229.55,229.5,0.03]
["bitfinex","SOLUSD",1738358000467,21.75353639,229.59,229.5,0.68354095]
["bitfinex","SOLUSD",1738358000661,21.75353639,229.59,229.51,7.6814]
["bitfinex","SOLUSD",1738358000865,21.75353639,229.59,229.52,0.65337147]
["bitfinex","SOLUSD",1738358001059,0.12549,229.58,229.52,0.65337147]
["bitfinex","SOLUSD",1738358002172,0.12549,229.58,229.52,5.01027147]
["bitfinex","SOLUSD",1738358003072,21.75353639,229.59,229.53,13.41184853]
["bitfinex","SOLUSD",1738358003272,21.75353639,229.59,229.55,1.5996]
["bitfinex","SOLUSD",1738358003479,21.75353639,229.59,229.56,0.65331336]
["bitfinex","SOLUSD",1738358008667,21.75353639,229.59,229.57,13.41184853]
["bitfinex","SOLUSD",1738358008866,21.75353639,229.59,229.58,6.92646681]
["bitfinex","SOLUSD",1738358008867,20.08693639,229.59,229.58,6.92646681]
["bitfinex","SOLUSD",1738358009079,20.08693639,229.59,229.58,20.33831534]
["bitfinex","SOLUSD",1738358010185,20.08693639,229.59,229.58,24.69401534]
["bitfinex","SOLUSD",1738358010372,20.08693639,229.59,229.58,20.33831534]
["bitfinex","SOLUSD",1738358012390,20.08693639,229.59,229.58,6.2732]
["bitfinex","SOLUSD",1738358012576,20.08693639,229.59,229.56,0.65323246]
["bitfinex","SOLUSD",1738358013865,0.12549,229.58,229.55,1.5996]
["bitfinex","SOLUSD",1738358014061,0.12549,229.58,229.5,2.29708848]
["bitfinex","SOLUSD",1738358014564,0.12549,229.58,229.51,13.41184853]
["bitfinex","SOLUSD",1738358014798,20.08693639,229.59,229.54,8.02638031]
["bitfinex","SOLUSD",1738358015085,20.08693639,229.59,229.55,0.65329202]
["bitfinex","SOLUSD",1738358015305,20.08693639,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358018597,20.21242639,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358021174,25.5739877,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358027599,25.6369877,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358027996,20.27542639,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358042897,20.14993639,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358043294,20.14993639,229.59,229.58,0.68327014]
["bitfinex","SOLUSD",1738358043606,20.14993639,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358044106,20.27542639,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358056220,33.68727492,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358067103,39.04883623,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358070726,25.6369877,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358073912,28.7769877,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358075359,25.6369877,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358078738,39.04883623,229.59,229.58,0.03]
["bitfinex","SOLUSD",1738358078919,0.12549,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358079437,5.48705131,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358082611,20.12549,229.55,229.5,0.03]
["bitfinex","SOLUSD",1738358082815,0.12549,229.53,229.5,0.03]
["bitfinex","SOLUSD",1738358083623,0.12549,229.54,229.5,0.03]
["bitfinex","SOLUSD",1738358083827,0.12549,229.52,229.5,0.03]
["bitfinex","SOLUSD",1738358084832,0.12549,229.54,229.5,0.03]
["bitfinex","SOLUSD",1738358086739,13.53733853,229.54,229.5,0.03]
["bitfinex","SOLUSD",1738358087049,0.12549,229.52,229.5,0.03]
["bitfinex","SOLUSD",1738358087842,20.12549,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358088968,0.12549,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358101554,20.12549,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358101730,38.8990349,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358101933,25.48718637,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358107967,38.8990349,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358108861,25.48718637,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358114264,38.8990349,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358114972,0.12549,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358118565,20.12549,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358118871,33.53733853,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358119077,38.8990349,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358119774,38.27354672,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358123262,24.86169819,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358125659,24.98718819,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358128586,53.88017631,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358132401,34.38017449,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358132566,29.01847812,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358133777,28.89298812,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358134478,29.01847812,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358143296,42.43032665,229.51,229.5,0.03]
["bitfinex","SOLUSD",1738358144385,20.0,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738358144587,33.53733853,229.48,229.47,0.03]
["bitfinex","SOLUSD",1738358151401,0.12549,229.43,229.34,13.01017031]
["bitfinex","SOLUSD",1738358151575,36.55184853,229.47,229.34,4.98379]
["bitfinex","SOLUSD",1738358151780,0.12549,229.42,229.34,4.98379]
["bitfinex","SOLUSD",1738358152504,82.6,229.41,229.34,4.98379]
["bitfinex","SOLUSD",1738358152695,82.6,229.41,229.35,8.02638031]
["bitfinex","SOLUSD",1738358153602,82.6,229.41,229.38,8.02638031]
["bitfinex","SOLUSD",1738358154487,82.6,229.41,229.39,1.5325]
["bitfinex","SOLUSD",1738358155188,82.6,229.41,229.4,8.02638031]
["bitfinex","SOLUSD",1738358155515,82.6,229.48,229.4,8.02638031]
["bitfinex","SOLUSD",1738358155802,82.6,229.47,229.41,8.02638031]
["bitfinex","SOLUSD",1738358156680,0.12549,229.46,229.41,8.02638031]
["bitfinex","SOLUSD",1738358157186,0.12549,229.46,229.4,8.02638031]
["bitfinex","SOLUSD",1738358158078,0.12549,229.46,229.39,14.57202889]
["bitfinex","SOLUSD",1738358158401,0.12549,229.46,229.4,8.02638031]
["bitfinex","SOLUSD",1738358160603,0.12549,229.44,229.39,2.18634858]
["bitfinex","SOLUSD",1738358160805,0.12549,229.44,229.39,10.21272889]
["bitfinex","SOLUSD",1738358160996,0.12549,229.44,229.39,2.18634858]
["bitfinex","SOLUSD",1738358161175,0.12549,229.44,229.39,1.5325]
["bitfinex","SOLUSD",1738358166402,0.12549,229.42,229.39,1.5325]
["bitfinex","SOLUSD",1738358170303,0.12549,229.42,229.38,0.03]
["bitfinex","SOLUSD",1738358170704,0.12549,229.4,229.38,0.03]
["bitfinex","SOLUSD",1738358172195,82.6,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738358172495,82.6,229.41,229.38,8.05638031]
["bitfinex","SOLUSD",1738358173110,82.6,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738358174711,0.12549,229.4,229.38,0.03]
["bitfinex","SOLUSD",1738358176296,82.6,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738358177889,0.12549,229.4,229.38,0.03]
["bitfinex","SOLUSD",1738358189893,82.6,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738358190122,0.12549,229.4,229.38,0.03]
["bitfinex","SOLUSD",1738358191002,82.6,229.41,229.38,8.05638031]
["bitfinex","SOLUSD",1738358191498,0.063,229.44,229.38,8.71025161]
["bitfinex","SOLUSD",1738358191714,0.063,229.44,229.4,8.02638031]
["bitfinex","SOLUSD",1738358192015,0.063,229.44,229.38,0.6838713]
["bitfinex","SOLUSD",1738358192016,0.063,229.44,229.38,0.03]
["bitfinex","SOLUSD",1738358193007,0.063,229.44,229.38,8.71026548]
["bitfinex","SOLUSD",1738358193211,0.063,229.44,229.38,0.03]
["bitfinex","SOLUSD",1738358193794,0.18849,229.44,229.38,0.03]
["bitfinex","SOLUSD",1738358193999,0.12549,229.42,229.38,0.03]
["bitfinex","SOLUSD",1738358199111,0.12549,229.4,229.38,0.03]
["bitfinex","SOLUSD",1738358202524,82.6,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738358202911,0.063,229.44,229.38,9.58608031]
["bitfinex","SOLUSD",1738358203115,0.063,229.44,229.38,1.5597]
["bitfinex","SOLUSD",1738358207127,0.063,229.44,229.38,0.03]
["bitfinex","SOLUSD",1738358208015,82.6,229.43,229.38,0.03]
["bitfinex","SOLUSD",1738358210334,81.1,229.43,229.38,0.03]
["bitfinex","SOLUSD",1738358213812,81.1,229.42,229.38,0.03]
["bitfinex","SOLUSD",1738358215220,81.22549,229.41,229.38,0.03]
["bitfinex","SOLUSD",1738358217220,0.063,229.44,229.41,20.0]
["bitfinex","SOLUSD",1738358217536,0.063,229.44,229.42,0.65371937]
["bitfinex","SOLUSD",1738358217741,0.063,229.44,229.41,20.0]
["bitfinex","SOLUSD",1738358218444,0.063,229.44,229.4,1.5424]
["bitfinex","SOLUSD",1738358219328,0.063,229.44,229.39,20.0]
["bitfinex","SOLUSD",1738358222952,0.063,229.44,229.41,20.0]
["bitfinex","SOLUSD",1738358223146,0.063,229.44,229.42,0.65377492]
["bitfinex","SOLUSD",1738358223469,0.063,229.44,229.41,20.65371453]
["bitfinex","SOLUSD",1738358225157,0.063,229.44,229.42,9.65018031]
["bitfinex","SOLUSD",1738358225540,0.063,229.44,229.42,1.6238]
["bitfinex","SOLUSD",1738358226169,0.063,229.44,229.43,0.65370804]
["bitfinex","SOLUSD",1738358228668,0.063,229.44,229.43,14.06555657]
["bitfinex","SOLUSD",1738358228842,0.063,229.44,229.43,15.06555657]
["bitfinex","SOLUSD",1738358231270,0.063,229.44,229.43,15.19104657]
["bitfinex","SOLUSD",1738358231442,0.063,229.5,229.49,1.0]
["bitfinex","SOLUSD",1738358231770,0.063,229.5,229.49,30.9386238]
["bitfinex","SOLUSD",1738358231955,0.063,229.5,229.49,29.9386238]
["bitfinex","SOLUSD",1738358232165,0.063,229.5,229.49,8.50039496]
["bitfinex","SOLUSD",1738358232353,0.063,229.5,229.49,16.52677527]
["bitfinex","SOLUSD",1738358232756,0.063,229.5,229.49,29.9386238]
["bitfinex","SOLUSD",1738358233069,0.063,229.5,229.49,30.9386238]
["bitfinex","SOLUSD",1738358234669,0.063,229.5,229.49,32.0641138]
["bitfinex","SOLUSD",1738358236551,0.063,229.58,229.55,1.0]
["bitfinex","SOLUSD",1738358236776,0.063,229.58,229.57,9.58078031]
["bitfinex","SOLUSD",1738358236981,0.063,229.58,229.57,23.11811884]
["bitfinex","SOLUSD",1738358237173,0.063,229.58,229.57,24.11811884]
["bitfinex","SOLUSD",1738358237375,0.063,229.58,229.57,25.11811884]
["bitfinex","SOLUSD",1738358238899,0.063,229.58,229.57,24.11811884]
["bitfinex","SOLUSD",1738358240151,0.063,229.58,229.57,25.11811884]
["bitfinex","SOLUSD",1738358240986,0.063,229.58,229.57,24.11811884]
["bitfinex","SOLUSD",1738358241177,0.063,229.58,229.57,25.11811884]
["bitfinex","SOLUSD",1738358241557,0.063,229.58,229.57,57.22364008]
["bitfinex","SOLUSD",1738358241887,0.063,229.58,229.57,31.18581884]
["bitfinex","SOLUSD",1738358242174,0.063,229.58,229.57,63.54232008]
["bitfinex","SOLUSD",1738358242690,0.063,229.58,229.57,31.43679884]
["bitfinex","SOLUSD",1738358243194,0.063,229.58,229.57,63.66781008]
["bitfinex","SOLUSD",1738358243397,0.063,229.64,229.62,2.0]
["bitfinex","SOLUSD",1738358243556,0.063,229.7,229.66,34.53733853]
["bitfinex","SOLUSD",1738358243759,0.063,229.7,229.66,44.21660856]
["bitfinex","SOLUSD",1738358243962,0.063,229.7,229.66,44.59307856]
["bitfinex","SOLUSD",1738358244162,0.063,229.7,229.66,52.59747856]
["bitfinex","SOLUSD",1738358245758,0.063,229.7,229.66,52.22100856]
["bitfinex","SOLUSD",1738358247362,0.063,229.7,229.66,51.22100856]
["bitfinex","SOLUSD",1738358248980,0.063,229.7,229.66,44.88280856]
["bitfinex","SOLUSD",1738358249162,0.063,229.7,229.66,43.88280856]
["bitfinex","SOLUSD",1738358249357,0.063,229.7,229.66,0.65288972]
["bitfinex","SOLUSD",1738358249578,0.063,229.7,229.65,0.65297595]
["bitfinex","SOLUSD",1738358249771,0.063,229.7,229.61,0.65304871]
["bitfinex","SOLUSD",1738358250003,0.063,229.7,229.63,20.0]
["bitfinex","SOLUSD",1738358250177,0.063,229.7,229.64,20.6530317]
["bitfinex","SOLUSD",1738358252294,0.063,229.7,229.65,21.43822884]
["bitfinex","SOLUSD",1738358252487,0.063,229.7,229.66,0.65293505]
["bitfinex","SOLUSD",1738358252871,0.063,229.7,229.66,0.77842505]
["bitfinex","SOLUSD",1738358253685,0.063,229.7,229.66,8.80480536]
["bitfinex","SOLUSD",1738358254683,0.063,229.7,229.66,0.65293505]
["bitfinex","SOLUSD",1738358254881,0.063,229.7,229.66,20.0]
["bitfinex","SOLUSD",1738358255781,0.063,229.7,229.66,0.65300302]
["bitfinex","SOLUSD",1738358259315,0.063,229.7,229.66,20.65300302]
["bitfinex","SOLUSD",1738358260212,0.063,229.7,229.66,0.65300302]
["bitfinex","SOLUSD",1738358260402,0.063,229.7,229.66,20.0]
["bitfinex","SOLUSD",1738358261506,0.063,229.7,229.64,20.0]
["bitfinex","SOLUSD",1738358261703,0.063,229.7,229.62,0.65308166]
["bitfinex","SOLUSD",1738358261704,81.1,229.69,229.62,0.65307553]
["bitfinex","SOLUSD",1738358261915,87.1742,229.69,229.55,1.6508]
["bitfinex","SOLUSD",1738358262106,1.612,229.66,229.56,0.65319482]
["bitfinex","SOLUSD",1738358262292,1.612,229.66,229.57,0.65320592]
["bitfinex","SOLUSD",1738358262613,1.612,229.66,229.57,20.0]
["bitfinex","SOLUSD",1738358262916,82.712,229.66,229.54,8.02638031]
["bitfinex","SOLUSD",1738358263118,82.712,229.66,229.63,0.03]
["bitfinex","SOLUSD",1738358263319,0.12549,229.64,229.63,0.03]
["bitfinex","SOLUSD",1738358263688,81.1,229.65,229.63,0.03]
["bitfinex","SOLUSD",1738358265406,0.12549,229.64,229.63,0.03]
["bitfinex","SOLUSD",1738358266513,81.1,229.65,229.63,0.03]
["bitfinex","SOLUSD",1738358266514,81.0,229.65,229.63,0.03]
["bitfinex","SOLUSD",1738358267387,94.41184853,229.64,229.51,0.03]
["bitfinex","SOLUSD",1738358267590,0.12549,229.62,229.51,0.03]
["bitfinex","SOLUSD",1738358268019,0.12549,229.62,229.51,0.68352915]
["bitfinex","SOLUSD",1738358268392,0.12549,229.62,229.51,0.03]
["bitfinex","SOLUSD",1738358268715,0.12549,229.62,229.51,0.15549]
["bitfinex","SOLUSD",1738358268895,0.12549,229.62,229.51,0.03]
["bitfinex","SOLUSD",1738358270411,13.53733853,229.62,229.51,0.03]
["bitfinex","SOLUSD",1738358270615,13.53733853,229.6,229.51,0.03]
["bitfinex","SOLUSD",1738358272118,0.82551677,229.61,229.54,20.0]
["bitfinex","SOLUSD",1738358272294,1.16943166,229.67,229.62,20.0]
["bitfinex","SOLUSD",1738358272494,1.16943166,229.67,229.63,0.65312692]
["bitfinex","SOLUSD",1738358272698,0.063,229.67,229.63,0.65312692]
["bitfinex","SOLUSD",1738358272908,0.063,229.67,229.61,0.12549]
["bitfinex","SOLUSD",1738358273196,0.063,229.67,229.58,0.65315752]
["bitfinex","SOLUSD",1738358273400,0.063,229.67,229.54,0.65315752]
["bitfinex","SOLUSD",1738358273622,0.063,229.67,229.51,0.03]
["bitfinex","SOLUSD",1738358273623,20.0,229.65,229.52,20.0]
["bitfinex","SOLUSD",1738358273825,20.0,229.65,229.53,0.65341175]
["bitfinex","SOLUSD",1738358274821,1.6332,229.64,229.53,20.0]
["bitfinex","SOLUSD",1738358274997,1.6332,229.64,229.53,20.03]
["bitfinex","SOLUSD",1738358275196,1.6332,229.64,229.53,0.03]
["bitfinex","SOLUSD",1738358275417,0.12549,229.62,229.53,0.03]
["bitfinex","SOLUSD",1738358276114,0.12549,229.6,229.53,0.03]
["bitfinex","SOLUSD",1738358279299,81.0,229.59,229.53,0.03]
["bitfinex","SOLUSD",1738358279503,81.12549,229.58,229.53,0.03]
["bitfinex","SOLUSD",1738358279721,0.12549,229.56,229.53,0.03]
["bitfinex","SOLUSD",1738358280024,81.0,229.57,229.53,0.03]
["bitfinex","SOLUSD",1738358280025,81.0,229.55,229.53,0.03]
["bitfinex","SOLUSD",1738358281426,0.12549,229.54,229.53,0.03]
["bitfinex","SOLUSD",1738358281604,82.67019,229.54,229.53,0.03]
["bitfinex","SOLUSD",1738358285319,1.67019,229.54,229.53,0.03]
["bitfinex","SOLUSD",1738358287226,13.53733853,229.56,229.54,29.4553]
["bitfinex","SOLUSD",1738358288321,4.28443882,229.63,229.54,29.4553]
["bitfinex","SOLUSD",1738358288322,1.0,229.62,229.54,29.4553]
["bitfinex","SOLUSD",1738358288525,82.6,229.6,229.54,29.4553]
["bitfinex","SOLUSD",1738358288824,3.12,229.59,229.54,29.4553]
["bitfinex","SOLUSD",1738358289025,82.6,229.6,229.54,29.4553]
["bitfinex","SOLUSD",1738358289241,82.6,229.6,229.54,29.0918]
["bitfinex","SOLUSD",1738358289434,82.6,229.6,229.54,28.7356]
["bitfinex","SOLUSD",1738358289804,82.6,229.59,229.54,28.7356]
["bitfinex","SOLUSD",1738358292638,82.6,229.59,229.55,0.65341779]
["bitfinex","SOLUSD",1738358292936,82.6,229.59,229.54,41.92795892]
["bitfinex","SOLUSD",1738358293118,82.6,229.59,229.54,28.7356]
["bitfinex","SOLUSD",1738358294834,82.6,229.59,229.54,41.27459931]
["bitfinex","SOLUSD",1738358295019,82.6,229.59,229.56,12.53899931]
["bitfinex","SOLUSD",1738358297129,0.063,229.63,229.56,13.1923332]
["bitfinex","SOLUSD",1738358298141,0.063,229.63,229.55,0.65333338]
["bitfinex","SOLUSD",1738358298310,0.18849,229.63,229.54,41.27459931]
["bitfinex","SOLUSD",1738358298722,0.18849,229.63,229.54,28.7356]
["bitfinex","SOLUSD",1738358299331,0.18849,229.63,229.54,28.7656]
["bitfinex","SOLUSD",1738358299627,0.063,229.59,229.54,28.7656]
["bitfinex","SOLUSD",1738358303037,82.6,229.58,229.54,28.7656]
["bitfinex","SOLUSD",1738358308935,82.6,229.57,229.54,28.7656]
["bitfinex","SOLUSD",1738358309848,82.6,229.57,229.54,41.30459931]
["bitfinex","SOLUSD",1738358310015,82.6,229.57,229.56,12.53899931]
["bitfinex","SOLUSD",1738358311745,82.6,229.57,229.54,41.30459931]
["bitfinex","SOLUSD",1738358311944,82.6,229.57,229.54,41.95799124]
["bitfinex","SOLUSD",1738358312946,82.6,229.57,229.54,28.7656]
["bitfinex","SOLUSD",1738358313323,82.6,229.56,229.54,28.7656]
["bitfinex","SOLUSD",1738358313522,82.6,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358316441,0.063,229.59,229.54,28.7656]
["bitfinex","SOLUSD",1738358316641,8.0114,229.58,229.54,28.7656]
["bitfinex","SOLUSD",1738358316823,0.12549,229.57,229.54,28.7656]
["bitfinex","SOLUSD",1738358317242,20.0,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358317949,20.12549,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358324346,33.53733853,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358331368,20.12549,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358331670,0.12549,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358331850,0.063,229.57,229.54,28.7656]
["bitfinex","SOLUSD",1738358333451,0.063,229.57,229.54,41.30459931]
["bitfinex","SOLUSD",1738358334757,0.063,229.57,229.54,28.7656]
["bitfinex","SOLUSD",1738358337766,0.18849,229.57,229.54,28.7656]
["bitfinex","SOLUSD",1738358338752,82.6,229.56,229.54,28.7656]
["bitfinex","SOLUSD",1738358341771,0.12549,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358343670,82.6,229.56,229.54,28.7656]
["bitfinex","SOLUSD",1738358344573,0.063,229.57,229.54,28.7656]
["bitfinex","SOLUSD",1738358344574,82.6,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358350583,0.063,229.57,229.54,28.7656]
["bitfinex","SOLUSD",1738358350974,20.0,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358351182,33.53733853,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358354483,13.53733853,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358354689,0.12549,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358358895,0.063,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358364276,14.60033853,229.55,229.54,28.7656]
["bitfinex","SOLUSD",1738358365000,15.60033853,229.55,229.54,22.4756]
["bitfinex","SOLUSD",1738358365204,15.60033853,229.55,229.54,13.25716565]
["bitfinex","SOLUSD",1738358365395,22.01193853,229.55,229.54,13.25716565]
["bitfinex","SOLUSD",1738358365587,23.55673853,229.55,229.54,5.66716565]
["bitfinex","SOLUSD",1738358365787,23.55673853,229.55,229.54,1.70816565]
["bitfinex","SOLUSD",1738358366211,13.53733853,229.54,229.53,0.03]
["bitfinex","SOLUSD",1738358366906,14.53733853,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358368285,220.87,229.53,229.41,0.03]
["bitfinex","SOLUSD",1738358368286,13.53733853,229.47,229.41,0.03]
["bitfinex","SOLUSD",1738358368481,85.69,229.46,229.41,0.03]
["bitfinex","SOLUSD",1738358369505,0.12549,229.45,229.41,0.03]
["bitfinex","SOLUSD",1738358374311,0.12549,229.43,229.41,0.03]
["bitfinex","SOLUSD",1738358378121,82.57,229.44,229.41,0.03]
["bitfinex","SOLUSD",1738358379409,0.12549,229.43,229.41,0.03]
["bitfinex","SOLUSD",1738358380197,82.69549,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358380398,0.12549,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358381694,13.53733853,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358382726,13.53733853,229.42,229.28,6.3624]
["bitfinex","SOLUSD",1738358382727,0.12549,229.33,229.28,0.03]
["bitfinex","SOLUSD",1738358383021,0.12549,229.31,229.28,0.03]
["bitfinex","SOLUSD",1738358383324,3.12,229.3,229.28,0.03]
["bitfinex","SOLUSD",1738358383895,0.12549,229.29,229.28,0.03]
["bitfinex","SOLUSD",1738358385011,13.53733853,229.29,229.28,0.03]
["bitfinex","SOLUSD",1738358385706,0.12549,229.29,229.28,0.03]
["bitfinex","SOLUSD",1738358387315,13.53733853,229.29,229.28,0.03]
["bitfinex","SOLUSD",1738358387511,14.53733853,229.29,229.28,0.03]
["bitfinex","SOLUSD",1738358387710,0.12549,229.26,229.18,0.03]
["bitfinex","SOLUSD",1738358387899,0.12549,229.24,229.18,0.03]
["bitfinex","SOLUSD",1738358388106,13.53733853,229.24,229.18,0.03]
["bitfinex","SOLUSD",1738358388322,13.53733853,229.22,229.18,0.03]
["bitfinex","SOLUSD",1738358389400,33.53733853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358392927,13.53733853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358393232,3.24549,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358393725,3.12,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738358394305,3.12,229.2,229.18,1.6038]
["bitfinex","SOLUSD",1738358396406,0.12549,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358398156,13.53733853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358406752,14.53733853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358408469,0.12549,229.13,229.06,1.5681]
["bitfinex","SOLUSD",1738358408649,13.53733853,229.11,229.0,1.5913]
["bitfinex","SOLUSD",1738358408858,13.53733853,229.09,229.0,1.5913]
["bitfinex","SOLUSD",1738358409179,0.12549,229.07,229.0,1.5913]
["bitfinex","SOLUSD",1738358409334,13.53733853,229.05,229.0,1.5913]
["bitfinex","SOLUSD",1738358410133,82.6,229.04,229.0,1.5913]
["bitfinex","SOLUSD",1738358410335,82.6,229.04,228.95,7.887]
["bitfinex","SOLUSD",1738358410533,0.12549,229.02,228.95,7.887]
["bitfinex","SOLUSD",1738358414167,0.12549,229.02,228.95,1.5776]
["bitfinex","SOLUSD",1738358414168,82.6,229.01,228.95,1.5776]
["bitfinex","SOLUSD",1738358414371,96.13733853,229.0,228.95,0.03]
["bitfinex","SOLUSD",1738358415941,82.72549,229.0,228.95,0.03]
["bitfinex","SOLUSD",1738358416756,0.12549,228.98,228.95,0.03]
["bitfinex","SOLUSD",1738358416959,0.12549,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738358417461,13.53733853,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738358419061,20.15863853,228.96,228.95,0.03]
["bitfinex","SOLUSD",1738358419847,20.15863853,228.96,228.84,2.6085]
["bitfinex","SOLUSD",1738358420057,82.6,228.95,228.85,20.0]
["bitfinex","SOLUSD",1738358420254,82.6,228.95,228.85,20.65536484]
["bitfinex","SOLUSD",1738358420565,0.12549,228.94,228.85,20.0]
["bitfinex","SOLUSD",1738358421062,13.53733853,228.94,228.85,20.0]
["bitfinex","SOLUSD",1738358421269,13.53733853,228.94,228.83,5.02543636]
["bitfinex","SOLUSD",1738358421567,0.12549,228.94,228.83,5.02543636]
["bitfinex","SOLUSD",1738358421863,13.53733853,228.94,228.82,13.22426726]
["bitfinex","SOLUSD",1738358422066,13.53733853,228.94,228.82,17.59436726]
["bitfinex","SOLUSD",1738358422366,13.53733853,228.94,228.82,5.02550579]
["bitfinex","SOLUSD",1738358422562,0.12549,228.92,228.82,5.02550579]
["bitfinex","SOLUSD",1738358422744,13.53733853,228.92,228.8,5.02583881]
["bitfinex","SOLUSD",1738358422946,13.53733853,228.92,228.8,6.61723881]
["bitfinex","SOLUSD",1738358423152,13.53733853,228.88,228.8,1.5914]
["bitfinex","SOLUSD",1738358423354,13.53733853,228.88,228.75,1.562]
["bitfinex","SOLUSD",1738358423947,13.53733853,228.91,228.75,1.562]
["bitfinex","SOLUSD",1738358424152,13.53733853,228.91,228.76,0.65562051]
["bitfinex","SOLUSD",1738358424366,13.53733853,228.91,228.76,5.02692051]
["bitfinex","SOLUSD",1738358424568,13.53733853,228.91,228.79,20.0]
["bitfinex","SOLUSD",1738358425077,0.12549,228.89,228.79,20.0]
["bitfinex","SOLUSD",1738358425380,0.12549,228.89,228.78,20.0]
["bitfinex","SOLUSD",1738358427261,0.12549,228.9,228.79,0.65560937]
["bitfinex","SOLUSD",1738358427591,3.24549,228.9,228.79,13.22447084]
["bitfinex","SOLUSD",1738358428053,3.24549,228.9,228.79,0.65560937]
["bitfinex","SOLUSD",1738358428455,3.24549,228.9,228.79,5.02620937]
["bitfinex","SOLUSD",1738358428870,3.24549,228.9,228.79,4.3706]
["bitfinex","SOLUSD",1738358429279,0.12549,228.88,228.79,4.3706]
["bitfinex","SOLUSD",1738358430785,3.12,228.89,228.81,4.3704]
["bitfinex","SOLUSD",1738358431968,3.24549,228.91,228.81,5.02588034]
["bitfinex","SOLUSD",1738358432685,6.6213,228.96,228.84,20.0]
["bitfinex","SOLUSD",1738358432894,21.9486539,228.98,228.87,14.16406147]
["bitfinex","SOLUSD",1738358432895,14.1620539,228.98,228.87,14.16406147]
["bitfinex","SOLUSD",1738358433186,14.1620539,228.98,228.88,0.65521508]
["bitfinex","SOLUSD",1738358433777,14.1620539,228.98,228.88,20.0]
["bitfinex","SOLUSD",1738358434183,3.12,228.97,228.88,20.65531723]
["bitfinex","SOLUSD",1738358434387,3.12,228.97,228.88,0.65531723]
["bitfinex","SOLUSD",1738358434691,82.7688515,228.95,228.84,5.02506565]
["bitfinex","SOLUSD",1738358436275,82.7688515,228.95,228.87,20.0]
["bitfinex","SOLUSD",1738358436480,82.7688515,228.95,228.88,20.65526999]
["bitfinex","SOLUSD",1738358437074,82.7688515,228.95,228.88,0.65526999]
["bitfinex","SOLUSD",1738358437897,82.7688515,228.95,228.88,25.02426999]
["bitfinex","SOLUSD",1738358438398,0.1688515,228.95,228.88,20.65526999]
["bitfinex","SOLUSD",1738358438575,4.96788844,228.95,228.87,20.0]
["bitfinex","SOLUSD",1738358438979,4.96788844,228.95,228.85,0.65524388]
["bitfinex","SOLUSD",1738358439189,5.13673994,228.95,228.85,0.65524388]
["bitfinex","SOLUSD",1738358439697,20.0,228.95,228.82,1.6265]
["bitfinex","SOLUSD",1738358439878,19.69583853,228.94,228.82,1.6265]
["bitfinex","SOLUSD",1738358440074,19.69583853,228.94,228.82,21.6265]
["bitfinex","SOLUSD",1738358440508,19.69583853,228.94,228.82,20.0]
["bitfinex","SOLUSD",1738358440806,19.69583853,228.94,228.8,0.65547107]
["bitfinex","SOLUSD",1738358440807,13.53733853,228.92,228.8,0.65547107]
["bitfinex","SOLUSD",1738358442293,82.6,228.93,228.82,20.0]
["bitfinex","SOLUSD",1738358442496,82.6,228.93,228.83,0.655381]
["bitfinex","SOLUSD",1738358443077,13.53733853,228.92,228.83,0.655381]
["bitfinex","SOLUSD",1738358443275,13.53733853,228.92,228.8,20.65541117]
["bitfinex","SOLUSD",1738358444020,13.53733853,228.92,228.82,20.0]
["bitfinex","SOLUSD",1738358444203,82.6,228.93,228.82,20.65547517]
["bitfinex","SOLUSD",1738358444514,82.6,228.93,228.82,20.0]
["bitfinex","SOLUSD",1738358444682,13.60033853,228.92,228.82,20.0]
["bitfinex","SOLUSD",1738358444885,13.60033853,228.92,228.81,0.65540265]
["bitfinex","SOLUSD",1738358445711,82.6,228.91,228.81,20.0]
["bitfinex","SOLUSD",1738358446706,82.6,228.91,228.8,0.03]
["bitfinex","SOLUSD",1738358446707,13.53733853,228.9,228.8,0.03]
["bitfinex","SOLUSD",1738358446922,0.12549,228.87,228.8,0.03]
["bitfinex","SOLUSD",1738358447797,13.53733853,228.84,228.8,0.03]
["bitfinex","SOLUSD",1738358447991,13.53733853,228.82,228.8,0.03]
["bitfinex","SOLUSD",1738358448306,0.12549,228.81,228.8,0.03]
["bitfinex","SOLUSD",1738358450401,0.12549,228.81,228.73,31.5251705]
["bitfinex","SOLUSD",1738358450402,13.53733853,228.77,228.73,31.5251705]
["bitfinex","SOLUSD",1738358450807,33.53733853,228.74,228.73,31.5251705]
["bitfinex","SOLUSD",1738358451116,14.53733853,228.74,228.73,31.5251705]
["bitfinex","SOLUSD",1738358451413,14.53733853,228.74,228.73,31.1828705]
["bitfinex","SOLUSD",1738358451993,21.16863853,228.74,228.73,31.1828705]
["bitfinex","SOLUSD",1738358453720,20.16863853,228.74,228.73,31.1828705]
["bitfinex","SOLUSD",1738358454315,21.16863853,228.74,228.73,31.1828705]
["bitfinex","SOLUSD",1738358454491,20.16863853,228.74,228.73,31.1828705]
["bitfinex","SOLUSD",1738358455393,21.16863853,228.74,228.73,31.1828705]
["bitfinex","SOLUSD",1738358456199,21.16863853,228.74,228.73,31.2128705]
["bitfinex","SOLUSD",1738358456411,20.16863853,228.74,228.73,31.2128705]
["bitfinex","SOLUSD",1738358456603,21.16863853,228.74,228.73,31.2128705]
["bitfinex","SOLUSD",1738358457319,20.16863853,228.74,228.73,31.2128705]
["bitfinex","SOLUSD",1738358460017,20.16863853,228.74,228.53,0.11361317]
["bitfinex","SOLUSD",1738358460018,0.12549,228.67,228.53,0.11361317]
["bitfinex","SOLUSD",1738358460221,0.12549,228.61,228.53,0.11361317]
["bitfinex","SOLUSD",1738358460623,0.12549,228.57,228.53,0.11361317]
["bitfinex","SOLUSD",1738358460796,1.6383,228.6,228.53,0.11361317]
["bitfinex","SOLUSD",1738358460997,1.0,228.65,228.53,0.11361317]
["bitfinex","SOLUSD",1738358461299,7.4071,228.63,228.53,0.11361317]
["bitfinex","SOLUSD",1738358461625,13.53733853,228.6,228.53,0.11361317]
["bitfinex","SOLUSD",1738358462006,0.12549,228.6,228.53,0.11361317]
["bitfinex","SOLUSD",1738358462322,13.53733853,228.61,228.53,0.11361317]
["bitfinex","SOLUSD",1738358462499,1.0,228.62,228.53,0.11361317]
["bitfinex","SOLUSD",1738358462906,6.4071,228.63,228.53,0.11361317]
["bitfinex","SOLUSD",1738358463309,13.53733853,228.62,228.53,0.11361317]
["bitfinex","SOLUSD",1738358463701,14.53733853,228.62,228.53,0.11361317]
["bitfinex","SOLUSD",1738358464118,13.53733853,228.62,228.53,0.11361317]
["bitfinex","SOLUSD",1738358464408,14.53733853,228.62,228.53,0.11361317]
["bitfinex","SOLUSD",1738358464608,0.12549,228.59,228.53,0.11361317]
["bitfinex","SOLUSD",1738358465200,13.41184853,228.58,228.53,0.11361317]
["bitfinex","SOLUSD",1738358465394,0.12549,228.57,228.53,0.11361317]
["bitfinex","SOLUSD",1738358466623,1.12549,228.57,228.53,0.11361317]
["bitfinex","SOLUSD",1738358467303,0.12549,228.55,228.53,0.11361317]
["bitfinex","SOLUSD",1738358467705,1.0,228.57,228.53,0.11361317]
["bitfinex","SOLUSD",1738358467929,13.53733853,228.56,228.53,0.11361317]
["bitfinex","SOLUSD",1738358468228,13.41184853,228.54,228.53,0.14361317]
["bitfinex","SOLUSD",1738358468616,1.0,228.57,228.53,0.14361317]
["bitfinex","SOLUSD",1738358468814,13.53733853,228.56,228.53,0.14361317]
["bitfinex","SOLUSD",1738358472133,1.0,228.57,228.53,0.14361317]
["bitfinex","SOLUSD",1738358472537,13.53733853,228.56,228.53,0.14361317]
["bitfinex","SOLUSD",1738358473046,0.12549,228.56,228.53,0.14361317]
["bitfinex","SOLUSD",1738358473527,13.41184853,228.58,228.53,0.14361317]
["bitfinex","SOLUSD",1738358473916,0.12549,228.57,228.53,0.14361317]
["bitfinex","SOLUSD",1738358475332,3.12,228.56,228.53,0.14361317]
["bitfinex","SOLUSD",1738358476334,0.12549,228.55,228.53,0.14361317]
["bitfinex","SOLUSD",1738358478102,13.53733853,228.55,228.53,0.14361317]
["bitfinex","SOLUSD",1738358479111,0.12549,228.55,228.53,0.14361317]
["bitfinex","SOLUSD",1738358480604,52.98,228.66,228.53,0.14361317]
["bitfinex","SOLUSD",1738358480818,3.12,228.61,228.53,0.14361317]
["bitfinex","SOLUSD",1738358481010,0.12549,228.6,228.53,0.14361317]
["bitfinex","SOLUSD",1738358481420,3.12,228.61,228.53,0.14361317]
["bitfinex","SOLUSD",1738358481616,3.12,228.68,228.53,4.51931317]
["bitfinex","SOLUSD",1738358481817,3.12,228.68,228.54,0.65620426]
["bitfinex","SOLUSD",1738358482217,13.53733853,228.67,228.54,0.65620426]
["bitfinex","SOLUSD",1738358482638,13.53733853,228.67,228.55,16.94426147]
["bitfinex","SOLUSD",1738358482639,0.12549,228.67,228.55,16.94426147]
["bitfinex","SOLUSD",1738358482814,0.12549,228.67,228.57,6.1573]
["bitfinex","SOLUSD",1738358483127,13.53733853,228.7,228.57,6.81342046]
["bitfinex","SOLUSD",1738358483620,4.84239844,228.71,228.6,20.0]
["bitfinex","SOLUSD",1738358483806,4.84239844,228.71,228.61,0.65599668]
["bitfinex","SOLUSD",1738358484739,4.84239844,228.71,228.62,4.374]
["bitfinex","SOLUSD",1738358485041,4.84239844,228.71,228.63,0.65597425]
["bitfinex","SOLUSD",1738358486041,52.04,228.72,228.63,0.65597425]
["bitfinex","SOLUSD",1738358487529,52.04,228.72,228.63,17.59853572]
["bitfinex","SOLUSD",1738358487734,52.04,228.72,228.65,12.56886147]
["bitfinex","SOLUSD",1738358487934,52.04,228.72,228.66,0.65586729]
["bitfinex","SOLUSD",1738358488837,52.04,228.72,228.64,5.02949504]
["bitfinex","SOLUSD",1738358489334,52.04,228.72,228.61,0.6559244]
["bitfinex","SOLUSD",1738358489840,52.04,228.72,228.62,20.0]
["bitfinex","SOLUSD",1738358491338,52.04,228.72,228.62,32.56886147]
["bitfinex","SOLUSD",1738358492041,0.12549,228.71,228.63,0.65600386]
["bitfinex","SOLUSD",1738358492217,13.53733853,228.71,228.6,32.56886147]
["bitfinex","SOLUSD",1738358492543,13.53733853,228.71,228.61,20.0]
["bitfinex","SOLUSD",1738358493037,13.53733853,228.71,228.58,2.15629775]
["bitfinex","SOLUSD",1738358493226,13.53733853,228.71,228.58,1.5003]
["bitfinex","SOLUSD",1738358494846,13.53733853,228.71,228.58,6.53127864]
["bitfinex","SOLUSD",1738358495340,13.53733853,228.71,228.59,12.56886147]
["bitfinex","SOLUSD",1738358495641,13.53733853,228.71,228.6,0.65604662]
["bitfinex","SOLUSD",1738358496253,13.53733853,228.71,228.6,5.03044662]
["bitfinex","SOLUSD",1738358497453,13.53733853,228.71,228.6,0.65604662]
["bitfinex","SOLUSD",1738358498652,13.53733853,228.71,228.58,1.5003]
["bitfinex","SOLUSD",1738358498856,14.53733853,228.71,228.58,1.5003]
["bitfinex","SOLUSD",1738358499037,13.53733853,228.71,228.58,1.5003]
["bitfinex","SOLUSD",1738358499856,14.53733853,228.71,228.56,20.0]
["bitfinex","SOLUSD",1738358500455,13.53733853,228.71,228.57,20.65621501]
["bitfinex","SOLUSD",1738358500953,13.53733853,228.71,228.57,20.0]
["bitfinex","SOLUSD",1738358501546,13.53733853,228.71,228.58,0.65617298]
["bitfinex","SOLUSD",1738358501942,13.53733853,228.71,228.56,0.65613791]
["bitfinex","SOLUSD",1738358503560,13.53733853,228.71,228.57,4.375]
["bitfinex","SOLUSD",1738358503748,13.53733853,228.71,228.58,0.68609759]
["bitfinex","SOLUSD",1738358503942,13.53733853,228.71,228.58,5.06079759]
["bitfinex","SOLUSD",1738358506865,0.12549,228.71,228.58,17.62965906]
["bitfinex","SOLUSD",1738358509740,0.12549,228.71,228.6,16.94326147]
["bitfinex","SOLUSD",1738358509941,0.12549,228.71,228.61,0.65602958]
["bitfinex","SOLUSD",1738358512860,0.12549,228.71,228.61,13.22489105]
["bitfinex","SOLUSD",1738358513561,52.04,228.72,228.62,12.56886147]
["bitfinex","SOLUSD",1738358513771,52.04,228.72,228.66,12.56886147]
["bitfinex","SOLUSD",1738358513943,52.04,228.72,228.67,0.65585719]
["bitfinex","SOLUSD",1738358514845,52.04,228.72,228.68,12.56886147]
["bitfinex","SOLUSD",1738358515148,52.04,228.72,228.69,0.65582912]
["bitfinex","SOLUSD",1738358516071,52.04,228.72,228.64,1.6584]
["bitfinex","SOLUSD",1738358516072,52.04,228.72,228.67,4.373]
["bitfinex","SOLUSD",1738358516371,52.04,228.72,228.68,0.65583314]
["bitfinex","SOLUSD",1738358516557,52.04,228.72,228.66,13.22469246]
["bitfinex","SOLUSD",1738358517143,52.04,228.72,228.67,12.56886147]
["bitfinex","SOLUSD",1738358517351,52.04,228.72,228.68,0.65581968]
["bitfinex","SOLUSD",1738358519682,52.04,228.72,228.68,33.22468115]
["bitfinex","SOLUSD",1738358519976,52.04,228.72,228.68,0.65581968]
["bitfinex","SOLUSD",1738358520274,52.04,228.72,228.66,0.65578556]
["bitfinex","SOLUSD",1738358520646,52.04,228.72,228.66,13.22464703]
["bitfinex","SOLUSD",1738358520854,52.04,228.72,228.68,12.56886147]
["bitfinex","SOLUSD",1738358521167,52.04,228.72,228.66,6.02898556]
["bitfinex","SOLUSD",1738358521168,0.063,228.73,228.71,12.56886147]
["bitfinex","SOLUSD",1738358521373,0.063,228.73,228.72,13.22453964]
["bitfinex","SOLUSD",1738358521946,0.063,228.87,228.75,20.0]
["bitfinex","SOLUSD",1738358522147,0.063,228.87,228.8,12.56886147]
["bitfinex","SOLUSD",1738358522458,0.063,228.87,228.81,0.65545283]
["bitfinex","SOLUSD",1738358522660,0.063,228.87,228.75,0.65546508]
["bitfinex","SOLUSD",1738358522973,0.063,228.87,228.72,1.0]
["bitfinex","SOLUSD",1738358522974,0.063,228.87,228.72,0.65555721]
["bitfinex","SOLUSD",1738358523474,0.063,228.87,228.73,12.56886147]
["bitfinex","SOLUSD",1738358523773,0.063,228.87,228.74,0.65558395]
["bitfinex","SOLUSD",1738358523958,0.063,228.87,228.75,12.56886147]
["bitfinex","SOLUSD",1738358524157,0.063,228.87,228.76,0.65557749]
["bitfinex","SOLUSD",1738358524470,0.063,228.87,228.73,0.65558656]
["bitfinex","SOLUSD",1738358524860,0.063,228.87,228.71,0.65569309]
["bitfinex","SOLUSD",1738358525269,0.063,228.87,228.72,20.0]
["bitfinex","SOLUSD",1738358525472,0.063,228.87,228.74,20.0]
["bitfinex","SOLUSD",1738358525865,0.063,228.87,228.75,0.65564683]
["bitfinex","SOLUSD",1738358527470,0.063,228.87,228.75,5.02714683]
["bitfinex","SOLUSD",1738358528688,0.063,228.87,228.75,0.65564683]
["bitfinex","SOLUSD",1738358528987,0.063,228.87,228.75,5.02704683]
["bitfinex","SOLUSD",1738358531596,0.063,228.87,228.75,0.65564683]
["bitfinex","SOLUSD",1738358531895,0.063,228.87,228.73,0.03]
["bitfinex","SOLUSD",1738358532066,0.063,228.87,228.73,20.68570684]
["bitfinex","SOLUSD",1738358532682,0.12549,228.85,228.73,0.03]
["bitfinex","SOLUSD",1738358532890,13.53733853,228.85,228.73,0.03]
["bitfinex","SOLUSD",1738358533591,13.53733853,228.81,228.73,0.03]
["bitfinex","SOLUSD",1738358533796,15.17683853,228.81,228.73,0.03]
["bitfinex","SOLUSD",1738358535068,0.12549,228.81,228.73,0.03]
["bitfinex","SOLUSD",1738358535271,2.65848632,228.86,228.73,0.03]
["bitfinex","SOLUSD",1738358535478,13.53733853,228.81,228.73,0.03]
["bitfinex","SOLUSD",1738358536664,0.12549,228.75,228.73,0.03]
["bitfinex","SOLUSD",1738358536991,16.75733853,228.74,228.73,0.03]
["bitfinex","SOLUSD",1738358539068,3.22,228.74,228.73,0.03]
["bitfinex","SOLUSD",1738358539609,3.34549,228.74,228.73,0.03]
["bitfinex","SOLUSD",1738358543496,3.40849,228.74,228.73,0.03]
["bitfinex","SOLUSD",1738358546480,0.18849,228.74,228.73,0.03]
["bitfinex","SOLUSD",1738358547703,0.063,228.74,228.73,0.03]
["bitfinex","SOLUSD",1738358550901,0.063,228.74,228.73,4.4019]
["bitfinex","SOLUSD",1738358551779,0.063,228.74,228.73,16.97076147]
["bitfinex","SOLUSD",1738358552584,7.9668,228.91,228.76,20.0]
["bitfinex","SOLUSD",1738358552782,3.3,228.89,228.77,0.65551605]
["bitfinex","SOLUSD",1738358552982,13.53733853,228.88,228.76,20.0]
["bitfinex","SOLUSD",1738358553190,13.53733853,228.88,228.77,0.65561418]
["bitfinex","SOLUSD",1738358553389,0.12549,228.88,228.77,0.65561418]
["bitfinex","SOLUSD",1738358554500,0.12549,228.88,228.76,0.65557977]
["bitfinex","SOLUSD",1738358554677,33.53733853,228.88,228.75,0.65557654]
["bitfinex","SOLUSD",1738358554882,33.53733853,228.88,228.73,0.03]
["bitfinex","SOLUSD",1738358555295,0.063,228.74,228.73,0.03]
["bitfinex","SOLUSD",1738358572819,7.745,228.87,228.73,0.03]
["bitfinex","SOLUSD",1738358572997,20.0,228.84,228.73,0.03]
["bitfinex","SOLUSD",1738358573201,8.2157,228.85,228.73,0.03]
["bitfinex","SOLUSD",1738358573509,0.12549,228.83,228.73,0.03]
["bitfinex","SOLUSD",1738358574103,0.12549,228.83,228.74,0.65569193]
["bitfinex","SOLUSD",1738358574300,0.063,228.87,228.74,0.65569193]
["bitfinex","SOLUSD",1738358574534,0.063,228.87,228.75,12.56886147]
["bitfinex","SOLUSD",1738358574816,0.063,228.87,228.76,0.65558756]
["bitfinex","SOLUSD",1738358575033,0.12549,228.85,228.76,0.65558756]
["bitfinex","SOLUSD",1738358575411,3.24,228.86,228.76,0.65558756]
["bitfinex","SOLUSD",1738358575632,0.18849,228.87,228.77,12.56886147]
["bitfinex","SOLUSD",1738358575840,0.18849,228.87,228.78,0.65554441]
["bitfinex","SOLUSD",1738358576710,0.063,228.87,228.78,5.02644441]
["bitfinex","SOLUSD",1738358577539,0.063,228.87,228.79,1.5844]
["bitfinex","SOLUSD",1738358577903,0.063,228.87,228.75,17.5957566]
["bitfinex","SOLUSD",1738358578110,0.063,228.87,228.76,4.3713]
["bitfinex","SOLUSD",1738358578331,0.063,228.87,228.75,5.02699513]
["bitfinex","SOLUSD",1738358578534,0.063,228.87,228.74,2.24000669]
["bitfinex","SOLUSD",1738358578729,0.063,228.87,228.74,1.5844]
["bitfinex","SOLUSD",1738358578928,13.41184853,228.85,228.74,1.5844]
["bitfinex","SOLUSD",1738358579134,13.53733853,228.85,228.74,1.5844]
["bitfinex","SOLUSD",1738358580541,13.53733853,228.81,228.73,0.03]
["bitfinex","SOLUSD",1738358582109,6.193,228.87,228.73,0.03]
["bitfinex","SOLUSD",1738358582344,20.0,228.84,228.73,0.68570028]
["bitfinex","SOLUSD",1738358583348,13.53733853,228.86,228.73,0.68570028]
["bitfinex","SOLUSD",1738358583943,20.0,228.86,228.74,4.3717]
["bitfinex","SOLUSD",1738358584125,20.0,228.86,228.75,0.65563119]
["bitfinex","SOLUSD",1738358584319,0.063,228.87,228.75,0.65563119]
["bitfinex","SOLUSD",1738358584924,20.0,228.86,228.75,5.02713119]
["bitfinex","SOLUSD",1738358585347,0.063,228.87,228.75,5.02713119]
["bitfinex","SOLUSD",1738358585513,0.063,228.87,228.76,8.0712]
["bitfinex","SOLUSD",1738358585713,0.063,228.87,228.77,0.6555174]
["bitfinex","SOLUSD",1738358585923,0.063,228.87,228.77,13.22437887]
["bitfinex","SOLUSD",1738358586525,0.063,228.87,228.79,12.56886147]
["bitfinex","SOLUSD",1738358586730,0.063,228.87,228.8,0.65543344]
["bitfinex","SOLUSD",1738358587159,0.063,228.87,228.81,4.3704]
["bitfinex","SOLUSD",1738358587465,0.063,228.87,228.82,0.65540478]
["bitfinex","SOLUSD",1738358587935,0.063,228.87,228.79,12.56886147]
["bitfinex","SOLUSD",1738358587936,0.063,228.87,228.8,0.65542665]
["bitfinex","SOLUSD",1738358588951,0.063,228.87,228.8,25.02592665]
["bitfinex","SOLUSD",1738358589153,0.063,228.87,228.8,20.65542665]
["bitfinex","SOLUSD",1738358589354,0.063,228.87,228.8,20.0]
["bitfinex","SOLUSD",1738358590040,0.063,228.87,228.79,20.0]
["bitfinex","SOLUSD",1738358590238,0.063,228.87,228.77,0.65553557]
["bitfinex","SOLUSD",1738358591470,20.063,228.87,228.76,8.0712]
["bitfinex","SOLUSD",1738358591635,13.53733853,228.86,228.76,1.5118]
["bitfinex","SOLUSD",1738358591837,0.12549,228.86,228.76,1.5118]
["bitfinex","SOLUSD",1738358592156,0.18849,228.87,228.76,1.5118]
["bitfinex","SOLUSD",1738358593030,3.2,228.86,228.76,2.1674962]
["bitfinex","SOLUSD",1738358593541,0.12549,228.85,228.76,1.5118]
["bitfinex","SOLUSD",1738358596079,0.12549,228.85,228.76,5.8831]
["bitfinex","SOLUSD",1738358597460,0.063,228.87,228.77,0.65559237]
["bitfinex","SOLUSD",1738358597667,0.063,228.87,228.77,13.22445384]
["bitfinex","SOLUSD",1738358597986,0.18849,228.87,228.77,0.65559237]
["bitfinex","SOLUSD",1738358598677,0.18849,228.87,228.78,4.371]
["bitfinex","SOLUSD",1738358598966,0.18849,228.87,228.79,0.65550717]
["bitfinex","SOLUSD",1738358599557,0.063,228.87,228.79,0.65550717]
["bitfinex","SOLUSD",1738358600651,0.063,228.87,228.8,4.3706]
["bitfinex","SOLUSD",1738358600856,0.063,228.87,228.81,19.88798396]
["bitfinex","SOLUSD",1738358602296,0.063,228.87,228.82,4.3702]
["bitfinex","SOLUSD",1738358602595,0.063,228.87,228.83,0.65536177]
["bitfinex","SOLUSD",1738358604569,0.063,228.87,228.85,1.5274]
["bitfinex","SOLUSD",1738358604771,0.063,228.87,228.85,6.55235591]
["bitfinex","SOLUSD",1738358604954,0.063,228.87,228.85,25.68021738]
["bitfinex","SOLUSD",1738358605296,0.063,228.92,228.88,20.0]
["bitfinex","SOLUSD",1738358605590,0.063,228.92,228.89,13.22405619]
["bitfinex","SOLUSD",1738358605891,0.063,228.92,228.91,32.56886147]
["bitfinex","SOLUSD",1738358606098,0.063,228.92,228.91,34.22996147]
["bitfinex","SOLUSD",1738358606296,0.063,228.92,228.91,35.22996147]
["bitfinex","SOLUSD",1738358606501,0.063,228.92,228.91,39.59846147]
["bitfinex","SOLUSD",1738358606792,0.063,228.92,228.91,40.25347486]
["bitfinex","SOLUSD",1738358606966,0.063,228.96,228.92,1.0]
["bitfinex","SOLUSD",1738358607165,0.063,228.96,228.94,12.56886147]
["bitfinex","SOLUSD",1738358607497,0.063,228.96,228.95,0.65495206]
["bitfinex","SOLUSD",1738358607792,0.063,228.96,228.95,7.82755206]
["bitfinex","SOLUSD",1738358607996,13.45225066,229.09,228.98,21.0]
["bitfinex","SOLUSD",1738358608204,3.2,229.12,229.0,12.56886147]
["bitfinex","SOLUSD",1738358608408,3.2,229.12,229.03,1.6012]
["bitfinex","SOLUSD",1738358608614,3.2,229.12,229.04,0.65475516]
["bitfinex","SOLUSD",1738358608909,82.6,229.17,229.07,20.0]
["bitfinex","SOLUSD",1738358609079,82.6,229.17,229.08,0.65466883]
["bitfinex","SOLUSD",1738358609281,0.063,229.18,229.08,13.2235303]
["bitfinex","SOLUSD",1738358609776,0.12549,229.17,229.08,13.2235303]
["bitfinex","SOLUSD",1738358610383,0.063,229.18,229.08,13.2235303]
["bitfinex","SOLUSD",1738358610577,0.063,229.18,229.08,20.79355349]
["bitfinex","SOLUSD",1738358610790,0.063,229.18,229.09,20.0]
["bitfinex","SOLUSD",1738358613040,0.063,229.18,229.08,0.65466883]
["bitfinex","SOLUSD",1738358613330,0.063,229.18,229.09,0.65462927]
["bitfinex","SOLUSD",1738358613495,0.063,229.18,229.07,0.65463964]
["bitfinex","SOLUSD",1738358613821,0.063,229.18,229.05,0.65467062]
["bitfinex","SOLUSD",1738358613993,0.063,229.18,229.07,20.0]
["bitfinex","SOLUSD",1738358614195,0.063,229.18,229.08,0.65465099]
["bitfinex","SOLUSD",1738358615011,82.6,229.17,229.08,20.65465099]
["bitfinex","SOLUSD",1738358616628,82.6,229.17,229.08,0.65465099]
["bitfinex","SOLUSD",1738358616929,82.6,229.17,229.08,20.65465099]
["bitfinex","SOLUSD",1738358617619,82.6,229.17,229.08,0.65465099]
["bitfinex","SOLUSD",1738358617792,82.6,229.17,229.07,0.65466153]
["bitfinex","SOLUSD",1738358618694,82.6,229.17,229.07,20.79354619]
["bitfinex","SOLUSD",1738358618933,82.6,229.17,229.08,20.13888466]
["bitfinex","SOLUSD",1738358619101,82.6,229.17,229.09,0.65462723]
["bitfinex","SOLUSD",1738358620204,82.6,229.17,229.09,45.15851189]
["bitfinex","SOLUSD",1738358621297,82.6,229.17,229.09,46.15851189]
["bitfinex","SOLUSD",1738358621498,82.6,229.17,229.09,45.15851189]
["bitfinex","SOLUSD",1738358622847,82.6,229.17,229.09,58.57036042]
["bitfinex","SOLUSD",1738358624618,82.6,229.17,229.13,20.0]
["bitfinex","SOLUSD",1738358624823,0.063,229.18,229.13,40.79339784]
["bitfinex","SOLUSD",1738358625517,0.063,229.18,229.16,20.13888466]
["bitfinex","SOLUSD",1738358625709,0.063,229.18,229.17,0.65432972]
["bitfinex","SOLUSD",1738358626499,0.063,229.18,229.17,5.01782972]
["bitfinex","SOLUSD",1738358627127,0.063,229.18,229.17,18.42967825]
["bitfinex","SOLUSD",1738358627336,0.063,229.18,229.17,38.56856291]
["bitfinex","SOLUSD",1738358629331,0.063,229.18,229.17,40.16776291]
["bitfinex","SOLUSD",1738358629540,0.063,229.28,229.17,40.16776291]
["bitfinex","SOLUSD",1738358629541,0.063,229.28,229.2,21.0]
["bitfinex","SOLUSD",1738358629724,0.063,229.28,229.24,20.13888466]
["bitfinex","SOLUSD",1738358629925,0.063,229.28,229.25,0.654155]
["bitfinex","SOLUSD",1738358630226,0.063,229.28,229.25,20.79303966]
["bitfinex","SOLUSD",1738358630644,0.063,229.28,229.25,13.22317573]
["bitfinex","SOLUSD",1738358630972,0.063,229.28,229.27,12.56902073]
["bitfinex","SOLUSD",1738358631142,0.063,229.28,229.25,17.58507573]
["bitfinex","SOLUSD",1738358631345,0.063,229.28,229.27,20.0]
["bitfinex","SOLUSD",1738358633234,0.063,229.28,229.27,32.56902073]
["bitfinex","SOLUSD",1738358633410,0.063,229.28,229.27,33.22307518]
["bitfinex","SOLUSD",1738358634517,0.063,229.28,229.27,32.56902073]
["bitfinex","SOLUSD",1738358634727,0.063,229.28,229.27,33.22307593]
["bitfinex","SOLUSD",1738358635045,0.063,229.28,229.27,0.6540552]
["bitfinex","SOLUSD",1738358635546,0.063,229.28,229.27,20.0]
["bitfinex","SOLUSD",1738358637643,0.063,229.28,229.27,13.22304857]
["bitfinex","SOLUSD",1738358638030,0.063,229.28,229.27,0.65402784]
["bitfinex","SOLUSD",1738358639237,4.8778,229.45,229.3,20.0]
["bitfinex","SOLUSD",1738358639432,1.5978,229.45,229.32,12.56902073]
["bitfinex","SOLUSD",1738358640323,0.12549,229.44,229.32,12.56902073]
["bitfinex","SOLUSD",1738358640529,0.12549,229.44,229.32,16.92972073]
["bitfinex","SOLUSD",1738358642945,0.12549,229.4,229.31,0.65394995]
["bitfinex","SOLUSD",1738358643151,0.12549,229.4,229.26,13.22305062]
["bitfinex","SOLUSD",1738358643657,0.12549,229.34,229.29,20.0]
["bitfinex","SOLUSD",1738358643950,0.12549,229.34,229.25,0.65415649]
["bitfinex","SOLUSD",1738358644260,13.53733853,229.34,229.22,0.65419957]
["bitfinex","SOLUSD",1738358644557,0.12549,229.34,229.25,12.56902073]
["bitfinex","SOLUSD",1738358644747,0.12549,229.34,229.26,0.65410815]
["bitfinex","SOLUSD",1738358645845,0.12549,229.34,229.23,16.93132073]
["bitfinex","SOLUSD",1738358645846,0.12549,229.34,229.27,0.65414978]
["bitfinex","SOLUSD",1738358646042,0.12549,229.34,229.24,0.65413237]
["bitfinex","SOLUSD",1738358647763,82.6,229.32,229.25,20.0]
["bitfinex","SOLUSD",1738358648058,89.0061,229.32,229.25,20.0]
["bitfinex","SOLUSD",1738358648235,89.0061,229.32,229.26,0.6541842]
["bitfinex","SOLUSD",1738358649267,82.6,229.32,229.27,12.56902073]
["bitfinex","SOLUSD",1738358649560,82.6,229.32,229.28,0.65406493]
["bitfinex","SOLUSD",1738358650537,82.6,229.32,229.21,1.512]
["bitfinex","SOLUSD",1738358650538,82.6,229.32,229.26,0.65408569]
["bitfinex","SOLUSD",1738358650738,82.6,229.32,229.22,0.65418606]
["bitfinex","SOLUSD",1738358650935,82.6,229.32,229.23,20.0]
["bitfinex","SOLUSD",1738358651239,0.12549,229.31,229.24,0.65420285]
["bitfinex","SOLUSD",1738358651438,0.12549,229.31,229.2,0.65421894]
["bitfinex","SOLUSD",1738358651639,82.6,229.3,229.23,20.0]
["bitfinex","SOLUSD",1738358651866,82.6,229.3,229.24,0.65422127]
["bitfinex","SOLUSD",1738358652865,82.72549,229.29,229.22,20.65420649]
["bitfinex","SOLUSD",1738358653261,88.89029,229.29,229.28,0.03]
["bitfinex","SOLUSD",1738358653565,6.29029,229.29,229.28,0.03]
["bitfinex","SOLUSD",1738358655168,13.41184853,229.34,229.28,0.03]
["bitfinex","SOLUSD",1738358655344,58.4015,229.35,229.28,0.03]
["bitfinex","SOLUSD",1738358655842,0.12549,229.34,229.28,0.03]
["bitfinex","SOLUSD",1738358665503,13.53733853,229.34,229.28,0.03]
["bitfinex","SOLUSD",1738358666583,0.12549,229.34,229.28,0.03]
["bitfinex","SOLUSD",1738358670886,82.6,229.32,229.28,0.03]
["bitfinex","SOLUSD",1738358671091,82.6,229.32,229.28,0.68410601]
["bitfinex","SOLUSD",1738358674071,82.6,229.32,229.28,5.04550601]
["bitfinex","SOLUSD",1738358674800,82.6,229.32,229.28,0.68410601]
["bitfinex","SOLUSD",1738358675186,82.6,229.32,229.28,0.03]
["bitfinex","SOLUSD",1738358676495,82.6,229.32,229.28,0.68413488]
["bitfinex","SOLUSD",1738358677499,82.6,229.32,229.28,0.03]
["bitfinex","SOLUSD",1738358677789,82.6,229.32,229.28,0.6841057]
["bitfinex","SOLUSD",1738358677994,82.6,229.32,229.28,5.0455057]
["bitfinex","SOLUSD",1738358678999,51.9,229.35,229.28,5.0455057]
["bitfinex","SOLUSD",1738358679174,51.9,229.35,229.32,12.56902073]
["bitfinex","SOLUSD",1738358679774,51.9,229.35,229.32,13.22294703]
["bitfinex","SOLUSD",1738358680698,51.9,229.35,229.32,17.58364703]
["bitfinex","SOLUSD",1738358684499,51.9,229.35,229.32,20.6539263]
["bitfinex","SOLUSD",1738358684700,51.9,229.35,229.32,0.6539263]
["bitfinex","SOLUSD",1738358684883,51.9,229.35,229.3,0.65398725]
["bitfinex","SOLUSD",1738358685290,134.5,229.35,229.3,0.65398725]
["bitfinex","SOLUSD",1738358685594,134.5,229.35,229.28,0.68403457]
["bitfinex","SOLUSD",1738358685990,134.5,229.35,229.28,20.68403457]
["bitfinex","SOLUSD",1738358686303,134.5,229.35,229.28,33.2530553]
["bitfinex","SOLUSD",1738358687310,134.5,229.35,229.29,12.56902073]
["bitfinex","SOLUSD",1738358687491,134.5,229.35,229.31,12.56902073]
["bitfinex","SOLUSD",1738358687691,134.5,229.35,229.32,0.6539986]
["bitfinex","SOLUSD",1738358688502,51.9,229.35,229.32,17.58371933]
["bitfinex","SOLUSD",1738358693404,51.9,229.35,229.32,30.99556786]
["bitfinex","SOLUSD",1738358693700,0.063,229.41,229.37,20.0]
["bitfinex","SOLUSD",1738358693879,0.063,229.41,229.39,12.56902073]
["bitfinex","SOLUSD",1738358694082,0.063,229.41,229.4,0.65373237]
["bitfinex","SOLUSD",1738358695187,0.063,229.41,229.4,13.2227531]
["bitfinex","SOLUSD",1738358695888,0.063,229.41,229.4,17.5818531]
["bitfinex","SOLUSD",1738358698989,0.063,229.41,229.4,30.99370163]
["bitfinex","SOLUSD",1738358700699,0.063,229.41,229.4,26.45544455]
["bitfinex","SOLUSD",1738358701608,0.063,229.41,229.4,27.70642455]
["bitfinex","SOLUSD",1738358701815,0.063,229.51,229.44,20.0]
["bitfinex","SOLUSD",1738358702114,0.063,229.51,229.49,8.03076365]
["bitfinex","SOLUSD",1738358702311,0.063,229.51,229.5,0.65346785]
["bitfinex","SOLUSD",1738358702690,0.063,229.51,229.49,12.54266661]
["bitfinex","SOLUSD",1738358702891,0.063,229.51,229.5,0.6534685]
["bitfinex","SOLUSD",1738358703204,0.063,229.51,229.5,13.19613511]
["bitfinex","SOLUSD",1738358703831,0.063,229.51,229.5,17.55333511]
["bitfinex","SOLUSD",1738358705327,0.063,229.51,229.5,0.6534685]
["bitfinex","SOLUSD",1738358705492,0.063,229.51,229.47,0.65339104]
["bitfinex","SOLUSD",1738358705692,0.063,229.51,229.44,17.55462759]
["bitfinex","SOLUSD",1738358705891,0.063,229.51,229.47,12.54266661]
["bitfinex","SOLUSD",1738358706187,0.063,229.51,229.49,12.54266661]
["bitfinex","SOLUSD",1738358706394,0.063,229.51,229.5,0.65345409]
["bitfinex","SOLUSD",1738358706612,0.063,229.51,229.5,13.1961207]
["bitfinex","SOLUSD",1738358707119,0.063,229.51,229.5,0.65345409]
["bitfinex","SOLUSD",1738358707316,0.063,229.51,229.48,0.65347105]
["bitfinex","SOLUSD",1738358709115,0.063,229.51,229.48,13.19613766]
["bitfinex","SOLUSD",1738358711421,0.063,229.51,229.48,17.55373766]
["bitfinex","SOLUSD",1738358711725,0.063,229.51,229.5,12.54266661]
["bitfinex","SOLUSD",1738358712522,0.063,229.51,229.5,17.55331077]
["bitfinex","SOLUSD",1738358715318,0.063,229.51,229.5,18.55331077]
["bitfinex","SOLUSD",1738358716034,0.063,229.51,229.5,20.12211077]
["bitfinex","SOLUSD",1738358716336,0.063,229.51,229.5,33.7849393]
["bitfinex","SOLUSD",1738358716825,0.063,229.55,229.54,21.25098]
["bitfinex","SOLUSD",1738358717011,0.063,229.55,229.54,48.85863061]
["bitfinex","SOLUSD",1738358718608,0.063,229.55,229.54,53.21513061]
["bitfinex","SOLUSD",1738358719529,0.063,229.55,229.54,50.96415061]
["bitfinex","SOLUSD",1738358721052,0.063,229.55,229.54,52.21513061]
["bitfinex","SOLUSD",1738358721628,0.063,229.55,229.54,53.21513061]
["bitfinex","SOLUSD",1738358721808,0.063,229.55,229.54,66.00877722]
["bitfinex","SOLUSD",1738358722009,0.063,229.56,229.55,13.66282853]
["bitfinex","SOLUSD",1738358722332,0.063,229.65,229.6,1.0]
["bitfinex","SOLUSD",1738358722533,0.063,229.65,229.62,25.95451514]
["bitfinex","SOLUSD",1738358723134,0.063,229.65,229.62,27.20549514]
["bitfinex","SOLUSD",1738358723734,0.063,229.65,229.62,31.56049514]
["bitfinex","SOLUSD",1738358723927,0.063,229.65,229.62,31.81147514]
["bitfinex","SOLUSD",1738358726039,0.063,229.65,229.62,31.56049514]
["bitfinex","SOLUSD",1738358726235,0.063,229.65,229.62,30.30951514]
["bitfinex","SOLUSD",1738358726438,0.063,229.65,229.62,17.76684853]
["bitfinex","SOLUSD",1738358726613,0.063,229.65,229.62,30.30951514]
["bitfinex","SOLUSD",1738358726933,0.063,229.65,229.62,30.96249305]
["bitfinex","SOLUSD",1738358727116,0.063,229.65,229.62,31.21347305]
["bitfinex","SOLUSD",1738358729944,0.063,229.65,229.62,30.96249305]
["bitfinex","SOLUSD",1738358730756,0.063,229.65,229.62,31.21347305]
["bitfinex","SOLUSD",1738358734638,0.063,229.65,229.62,30.96249305]
["bitfinex","SOLUSD",1738358735834,0.063,229.65,229.62,20.65297791]
["bitfinex","SOLUSD",1738358736059,0.063,229.65,229.62,0.6530817]
["bitfinex","SOLUSD",1738358736241,0.063,229.65,229.62,13.19574831]
["bitfinex","SOLUSD",1738358738145,0.063,229.65,229.62,0.6530817]
["bitfinex","SOLUSD",1738358738324,0.063,229.65,229.61,0.65310121]
["bitfinex","SOLUSD",1738358739331,0.063,229.65,229.62,0.65311524]
["bitfinex","SOLUSD",1738358739529,0.063,229.65,229.6,0.65310143]
["bitfinex","SOLUSD",1738358741223,0.063,229.65,229.59,0.03]
["bitfinex","SOLUSD",1738358741431,0.063,229.65,229.59,0.68319024]
["bitfinex","SOLUSD",1738358741955,0.063,229.65,229.59,0.03]
["bitfinex","SOLUSD",1738358742851,1.5217,229.62,229.59,0.03]
["bitfinex","SOLUSD",1738358744536,108.8706,229.61,229.59,0.03]
["bitfinex","SOLUSD",1738358745047,82.6,229.6,229.59,0.0001]
["bitfinex","SOLUSD",1738358745746,1.6495,229.58,229.51,0.03]
["bitfinex","SOLUSD",1738358746050,82.6,229.57,229.51,0.03]
["bitfinex","SOLUSD",1738358749851,6.4495,229.55,229.51,0.03]
["bitfinex","SOLUSD",1738358755556,82.6,229.56,229.51,0.68349264]
["bitfinex","SOLUSD",1738358756350,82.6,229.56,229.51,13.22615925]
["bitfinex","SOLUSD",1738358756540,82.6,229.56,229.51,0.68349264]
["bitfinex","SOLUSD",1738358757847,82.6,229.56,229.51,5.04049264]
["bitfinex","SOLUSD",1738358759365,82.6,229.56,229.51,0.68349264]
["bitfinex","SOLUSD",1738358761253,82.6,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738358761450,82.6,229.56,229.51,0.68344559]
["bitfinex","SOLUSD",1738358761853,82.6,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738358763467,82.6,229.56,229.53,12.54266661]
["bitfinex","SOLUSD",1738358763855,82.6,229.56,229.52,12.54266661]
["bitfinex","SOLUSD",1738358764055,82.6,229.56,229.53,0.65341329]
["bitfinex","SOLUSD",1738358764957,82.6,229.56,229.51,0.68341617]
["bitfinex","SOLUSD",1738358767866,82.6,229.56,229.51,13.22608278]
["bitfinex","SOLUSD",1738358768347,82.6,229.56,229.51,0.68341617]
["bitfinex","SOLUSD",1738358771376,82.6,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738358772566,82.6,229.55,229.51,0.03]
["bitfinex","SOLUSD",1738358784488,82.6,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738358785689,82.6,229.54,229.51,0.68347837]
["bitfinex","SOLUSD",1738358786184,82.6,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738358790360,82.6,229.53,229.51,0.03]
["bitfinex","SOLUSD",1738358796195,82.6,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358796693,13.41184853,229.56,229.51,0.03]
["bitfinex","SOLUSD",1738358800895,28.029653,229.57,229.51,0.03]
["bitfinex","SOLUSD",1738358801195,20.0,229.58,229.51,0.03]
["bitfinex","SOLUSD",1738358802299,20.0,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738358802504,82.6,229.53,229.51,0.03]
["bitfinex","SOLUSD",1738358808191,96.01184853,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358808794,13.41184853,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358809280,14.41184853,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358810412,13.41184853,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358810784,15.15729953,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358814711,13.41184853,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358815315,6.0978,229.53,229.51,0.03]
["bitfinex","SOLUSD",1738358815510,4.6404,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738358815702,3.12,229.54,229.51,0.03]
["bitfinex","SOLUSD",1738358817116,20.0,229.53,229.51,0.03]
["bitfinex","SOLUSD",1738358825218,13.41184853,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358825698,20.0,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358826416,33.41184853,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358827311,36.97494853,229.52,229.51,0.03]
["bitfinex","SOLUSD",1738358830098,13.41184853,229.47,229.41,0.03]
["bitfinex","SOLUSD",1738358830298,20.0,229.43,229.41,0.03]
["bitfinex","SOLUSD",1738358830607,13.41184853,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358830908,1.0,229.47,229.41,0.03]
["bitfinex","SOLUSD",1738358831126,20.0,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358831317,33.41184853,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358833224,1.0,229.47,229.41,0.03]
["bitfinex","SOLUSD",1738358833411,51.82,229.49,229.41,0.03]
["bitfinex","SOLUSD",1738358833608,20.0,229.46,229.41,0.03]
["bitfinex","SOLUSD",1738358833809,13.41184853,229.48,229.41,0.03]
["bitfinex","SOLUSD",1738358834221,20.0,229.45,229.41,0.03]
["bitfinex","SOLUSD",1738358835025,13.41184853,229.48,229.41,0.03]
["bitfinex","SOLUSD",1738358836228,20.0,229.45,229.41,0.03]
["bitfinex","SOLUSD",1738358837005,13.41184853,229.48,229.41,0.03]
["bitfinex","SOLUSD",1738358837323,20.0,229.45,229.41,0.03]
["bitfinex","SOLUSD",1738358837906,82.6,229.44,229.41,0.03]
["bitfinex","SOLUSD",1738358841930,20.0,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358842132,33.41184853,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358845110,34.41184853,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358845319,35.41184853,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358846326,36.51432258,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358846527,35.41184853,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358846830,33.41184853,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358847129,13.41184853,229.42,229.41,0.03]
["bitfinex","SOLUSD",1738358849742,13.41184853,229.42,229.29,0.03]
["bitfinex","SOLUSD",1738358849743,1.0,229.35,229.29,0.03]
["bitfinex","SOLUSD",1738358849918,20.0,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738358850113,13.41184853,229.32,229.29,0.03]
["bitfinex","SOLUSD",1738358850308,3.12,229.34,229.29,0.03]
["bitfinex","SOLUSD",1738358850309,33.41184853,229.33,229.29,0.03]
["bitfinex","SOLUSD",1738358854642,1.0,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738358855058,14.41184853,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738358855942,13.41184853,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738358858834,1.0,229.35,229.29,0.03]
["bitfinex","SOLUSD",1738358859035,3.12,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738358863749,16.53184853,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738358864349,17.53184853,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738358869757,17.03184853,229.3,229.29,0.03]
["bitfinex","SOLUSD",1738358870276,20.0,229.26,229.18,0.03]
["bitfinex","SOLUSD",1738358870460,82.6,229.25,229.18,0.03]
["bitfinex","SOLUSD",1738358873447,82.6,229.24,229.18,0.03]
["bitfinex","SOLUSD",1738358875858,82.6,229.24,229.18,0.68444035]
["bitfinex","SOLUSD",1738358876032,82.6,229.24,229.18,0.03]
["bitfinex","SOLUSD",1738358876646,20.0,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738358876832,96.01184853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358881274,15.41184853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358883246,14.41184853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358883448,13.41184853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358883647,16.53184853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358884658,13.41184853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358884863,16.53184853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358891872,51.88,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738358892166,55.0,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738358894866,3.12,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358899467,3.12,229.19,229.18,1.5945]
["bitfinex","SOLUSD",1738358902062,3.12,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358903354,51.88,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738358910686,51.88,229.2,229.19,8.05503244]
["bitfinex","SOLUSD",1738358910996,51.88,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738358917603,51.88,229.2,229.18,8.08503244]
["bitfinex","SOLUSD",1738358917891,51.88,229.2,229.19,8.70942342]
["bitfinex","SOLUSD",1738358918266,51.88,229.2,229.19,0.65439098]
["bitfinex","SOLUSD",1738358918788,51.88,229.2,229.19,8.70942342]
["bitfinex","SOLUSD",1738358919991,51.88,229.2,229.19,0.65439098]
["bitfinex","SOLUSD",1738358921389,51.88,229.2,229.18,0.68439199]
["bitfinex","SOLUSD",1738358929497,51.88,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738358930897,82.6,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358940803,51.88,229.2,229.18,0.03]
["bitfinex","SOLUSD",1738358941180,13.41184853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358941682,22.20534853,229.19,229.18,0.03]
["bitfinex","SOLUSD",1738358941882,20.0,229.16,229.1,0.03]
["bitfinex","SOLUSD",1738358942107,3.1,229.15,229.1,0.03]
["bitfinex","SOLUSD",1738358942516,13.41184853,229.14,229.1,0.03]
["bitfinex","SOLUSD",1738358942685,20.0,229.11,229.1,0.03]
["bitfinex","SOLUSD",1738358943117,33.41184853,229.11,229.1,0.03]
["bitfinex","SOLUSD",1738358946411,1.0,229.17,229.1,0.03]
["bitfinex","SOLUSD",1738358946611,3.12,229.16,229.1,0.03]
["bitfinex","SOLUSD",1738358948112,20.0,229.14,229.1,0.03]
["bitfinex","SOLUSD",1738358950311,20.0,229.11,229.1,0.03]
["bitfinex","SOLUSD",1738358950493,33.41184853,229.11,229.1,0.03]
["bitfinex","SOLUSD",1738358951490,20.0,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738358951687,34.41184853,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738358956404,33.41184853,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738358957525,36.53184853,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738358958440,33.41184853,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738358958609,36.53184853,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738358962913,38.28057953,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738358967448,35.16057953,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738358967640,38.26057953,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738358968949,35.16057953,229.07,229.06,0.03]
["bitfinex","SOLUSD",1738358969135,3.1,229.08,229.06,0.03]
["bitfinex","SOLUSD",1738358969339,3.163,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358969549,4.911399,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358970333,3.163,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358970528,20.0,229.09,229.06,0.03]
["bitfinex","SOLUSD",1738358974459,0.063,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358978138,20.063,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358978945,21.811358,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358981246,20.063,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358981446,21.811349,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358981647,20.063,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358982042,0.063,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358983347,82.663,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358985662,0.063,229.1,229.06,0.03]
["bitfinex","SOLUSD",1738358986866,0.063,229.1,228.83,28.72150604]
["bitfinex","SOLUSD",1738358986867,2.0,228.85,228.84,7.93846386]
["bitfinex","SOLUSD",1738358987064,2.0,228.75,228.74,0.0001]
["bitfinex","SOLUSD",1738358987245,2.0,228.75,228.73,0.0001]
["bitfinex","SOLUSD",1738358987444,2.0,228.72,228.71,40.37563628]
["bitfinex","SOLUSD",1738358987647,2.65480696,228.72,228.71,40.37563628]
["bitfinex","SOLUSD",1738358988255,2.0,228.72,228.71,40.37563628]
["bitfinex","SOLUSD",1738358988459,1.0,228.64,228.58,0.03]
["bitfinex","SOLUSD",1738358988661,1.0,228.64,228.58,0.68603484]
["bitfinex","SOLUSD",1738358988854,1.0,228.62,228.58,0.68603484]
["bitfinex","SOLUSD",1738358989359,21.88321811,228.6,228.58,0.68603484]
["bitfinex","SOLUSD",1738358989667,8.97477699,228.63,228.61,20.0]
["bitfinex","SOLUSD",1738358989968,8.97477699,228.63,228.62,0.65596497]
["bitfinex","SOLUSD",1738358990461,2.0,228.67,228.58,12.63043735]
["bitfinex","SOLUSD",1738358990649,2.0,228.67,228.59,20.55232857]
["bitfinex","SOLUSD",1738358991465,8.75202784,228.67,228.59,20.55232857]
["bitfinex","SOLUSD",1738358991849,2.0,228.67,228.59,20.55232857]
["bitfinex","SOLUSD",1738358992573,2.0,228.67,228.59,40.55232857]
["bitfinex","SOLUSD",1738358993271,1.0,228.67,228.59,40.55232857]
["bitfinex","SOLUSD",1738358993473,1.0,228.67,228.61,20.22319135]
["bitfinex","SOLUSD",1738358993675,1.0,228.67,228.62,0.32897818]
["bitfinex","SOLUSD",1738358996853,1.0,228.67,228.63,0.32910706]
["bitfinex","SOLUSD",1738358997061,1.0,228.65,228.6,0.32910523]
["bitfinex","SOLUSD",1738358999477,1.0,228.65,228.58,13.25681638]
["bitfinex","SOLUSD",1738359000079,1.0,228.65,228.58,4.3748]
["bitfinex","SOLUSD",1738359000278,1.0,228.65,228.6,20.22319135]
["bitfinex","SOLUSD",1738359000475,1.0,228.65,228.59,20.22319135]
["bitfinex","SOLUSD",1738359000666,1.0,228.68,228.58,4.3748]
["bitfinex","SOLUSD",1738359000667,2.0,228.68,228.6,20.22319135]
["bitfinex","SOLUSD",1738359000867,1.0,228.65,228.6,20.22319135]
["bitfinex","SOLUSD",1738359001063,1.0,228.65,228.6,4.3743]
["bitfinex","SOLUSD",1738359001266,1.0,228.68,228.6,4.3743]
["bitfinex","SOLUSD",1738359001469,6.75202784,228.69,228.63,13.41184853]
["bitfinex","SOLUSD",1738359001784,1.0,228.67,228.6,24.59749135]
["bitfinex","SOLUSD",1738359001958,1.0,228.67,228.59,37.84710696]
["bitfinex","SOLUSD",1738359002156,1.0,228.67,228.6,13.41184853]
["bitfinex","SOLUSD",1738359002358,8.75202784,228.7,228.6,33.63503988]
["bitfinex","SOLUSD",1738359002977,8.75202784,228.7,228.6,13.41184853]
["bitfinex","SOLUSD",1738359003182,8.75202784,228.7,228.61,24.59739135]
["bitfinex","SOLUSD",1738359004385,8.75202784,228.7,228.61,20.22319135]
["bitfinex","SOLUSD",1738359004560,1.0,228.67,228.61,20.0]
["bitfinex","SOLUSD",1738359005364,2.0,228.65,228.57,13.41184853]
["bitfinex","SOLUSD",1738359005563,1.0,228.63,228.57,13.41184853]
["bitfinex","SOLUSD",1738359005882,2.0,228.63,228.55,40.22319135]
["bitfinex","SOLUSD",1738359006054,2.0,228.63,228.57,20.0]
["bitfinex","SOLUSD",1738359006255,2.0,228.61,228.53,20.33680452]
["bitfinex","SOLUSD",1738359006479,2.0,228.61,228.53,0.11361317]
["bitfinex","SOLUSD",1738359006663,2.0,228.61,228.54,20.0]
["bitfinex","SOLUSD",1738359006866,2.0,228.61,228.54,40.22319135]
["bitfinex","SOLUSD",1738359007077,2.0,228.61,228.53,20.33680452]
["bitfinex","SOLUSD",1738359007284,2.0,228.59,228.53,0.11361317]
["bitfinex","SOLUSD",1738359007686,1.0,228.56,228.53,0.11361317]
["bitfinex","SOLUSD",1738359008968,1.0,228.56,228.53,20.33680452]
["bitfinex","SOLUSD",1738359009163,1.0,228.56,228.53,0.11361317]
["bitfinex","SOLUSD",1738359009978,1.0,228.57,228.53,0.11361317]
["bitfinex","SOLUSD",1738359010178,1.0,228.6,228.55,20.22319135]
["bitfinex","SOLUSD",1738359010379,1.0,228.62,228.56,20.22319135]
["bitfinex","SOLUSD",1738359010585,1.0,228.62,228.56,12.64432378]
["bitfinex","SOLUSD",1738359010772,1.0,228.63,228.57,12.64432378]
["bitfinex","SOLUSD",1738359010970,1.0,228.61,228.54,26.05617231]
["bitfinex","SOLUSD",1738359011174,1.0,228.61,228.54,13.41184853]
["bitfinex","SOLUSD",1738359011685,2.0,228.59,228.53,0.14361317]
["bitfinex","SOLUSD",1738359012192,2.0,228.59,228.51,12.64432378]
["bitfinex","SOLUSD",1738359012986,2.0,228.59,228.53,12.64432378]
["bitfinex","SOLUSD",1738359013893,2.0,228.59,228.53,17.01992378]
["bitfinex","SOLUSD",1738359014599,2.0,228.61,228.53,17.01992378]
["bitfinex","SOLUSD",1738359016597,2.0,228.61,228.55,12.64432378]
["bitfinex","SOLUSD",1738359016775,1.0,228.61,228.55,12.64432378]
["bitfinex","SOLUSD",1738359018591,1.0,228.64,228.56,4.3752]
["bitfinex","SOLUSD",1738359018899,0.8830937,228.7,228.56,4.3752]
["bitfinex","SOLUSD",1738359018900,1.0,228.61,228.56,4.3752]
["bitfinex","SOLUSD",1738359019092,1.0,228.61,228.55,4.3753]
["bitfinex","SOLUSD",1738359019279,1.0,228.61,228.53,26.05617231]
["bitfinex","SOLUSD",1738359019590,1.0,228.59,228.53,30.43177231]
["bitfinex","SOLUSD",1738359020275,1.0,228.57,228.51,17.02032378]
["bitfinex","SOLUSD",1738359020475,2.0,228.57,228.49,12.64432378]
["bitfinex","SOLUSD",1738359020679,2.0,228.57,228.5,17.02062378]
["bitfinex","SOLUSD",1738359020992,0.82014166,228.67,228.46,4.3769]
["bitfinex","SOLUSD",1738359020993,1.0,228.52,228.46,4.3769]
["bitfinex","SOLUSD",1738359021174,1.0,228.5,228.45,12.64432378]
["bitfinex","SOLUSD",1738359021375,1.0,228.5,228.44,12.64432378]
["bitfinex","SOLUSD",1738359021995,1.0,228.5,228.45,12.64432378]
["bitfinex","SOLUSD",1738359022399,1.0,228.51,228.48,12.64432378]
["bitfinex","SOLUSD",1738359022593,1.0,228.51,228.47,12.64432378]
["bitfinex","SOLUSD",1738359023395,1.0,228.51,228.45,17.02152378]
["bitfinex","SOLUSD",1738359023591,1.0,228.51,228.47,12.64432378]
["bitfinex","SOLUSD",1738359024699,1.0,228.51,228.46,17.02142378]
["bitfinex","SOLUSD",1738359024893,1.0,228.51,228.46,4.3771]
["bitfinex","SOLUSD",1738359025084,1.0,228.51,228.46,17.02142378]
["bitfinex","SOLUSD",1738359025804,2.0,228.51,228.44,0.03]
["bitfinex","SOLUSD",1738359026005,2.0,228.49,228.44,0.03]
["bitfinex","SOLUSD",1738359026391,1.0,228.49,228.44,0.03]
["bitfinex","SOLUSD",1738359026594,1.0,228.48,228.44,17.05172378]
["bitfinex","SOLUSD",1738359026790,3.18625229,228.5,228.47,12.64432378]
["bitfinex","SOLUSD",1738359026986,3.18625229,228.5,228.49,12.64432378]
["bitfinex","SOLUSD",1738359027502,2.0,228.57,228.49,12.64432378]
["bitfinex","SOLUSD",1738359027688,2.0,228.59,228.55,12.64432378]
["bitfinex","SOLUSD",1738359028000,1.063,228.61,228.57,12.64432378]
["bitfinex","SOLUSD",1738359028185,1.063,228.61,228.55,12.64432378]
["bitfinex","SOLUSD",1738359028386,3.19869302,228.6,228.55,12.64432378]
["bitfinex","SOLUSD",1738359028591,3.19869302,228.6,228.54,12.64432378]
["bitfinex","SOLUSD",1738359028786,2.0,228.59,228.53,20.0]
["bitfinex","SOLUSD",1738359028995,1.0,228.59,228.53,37.01992378]
["bitfinex","SOLUSD",1738359029213,1.0,228.59,228.54,12.64432378]
["bitfinex","SOLUSD",1738359029584,3.19869302,228.58,228.53,37.01992378]
["bitfinex","SOLUSD",1738359029889,3.19869302,228.58,228.51,4.3759]
["bitfinex","SOLUSD",1738359029890,4.19869302,228.58,228.51,4.3759]
["bitfinex","SOLUSD",1738359030086,1.0,228.55,228.5,17.02062378]
["bitfinex","SOLUSD",1738359030284,1.0,228.55,228.5,12.64432378]
["bitfinex","SOLUSD",1738359030903,3.19869302,228.54,228.5,4.3763]
["bitfinex","SOLUSD",1738359031107,3.19869302,228.54,228.49,12.64432378]
["bitfinex","SOLUSD",1738359031316,3.19869302,228.54,228.48,17.02082378]
["bitfinex","SOLUSD",1738359031808,1.0,228.53,228.48,17.02082378]
["bitfinex","SOLUSD",1738359031982,4.19869302,228.53,228.48,17.02082378]
["bitfinex","SOLUSD",1738359032582,3.19869302,228.53,228.51,12.64432378]
["bitfinex","SOLUSD",1738359032995,3.19869302,228.52,228.51,12.64432378]
["bitfinex","SOLUSD",1738359033197,3.19869302,228.52,228.5,12.64432378]
["bitfinex","SOLUSD",1738359033680,3.19869302,228.52,228.49,12.64432378]
["bitfinex","SOLUSD",1738359033882,3.19869302,228.51,228.49,12.64432378]
["bitfinex","SOLUSD",1738359034705,1.0,228.54,228.49,12.64432378]
["bitfinex","SOLUSD",1738359034896,1.0,228.54,228.49,17.02062378]
["bitfinex","SOLUSD",1738359035098,2.0,228.54,228.49,12.64432378]
["bitfinex","SOLUSD",1738359035709,2.0,228.54,228.48,0.03]
["bitfinex","SOLUSD",1738359035710,0.063,228.53,228.48,12.67432378]
["bitfinex","SOLUSD",1738359036128,0.063,228.53,228.49,12.64432378]
["bitfinex","SOLUSD",1738359037136,0.063,228.53,228.48,12.67432378]
["bitfinex","SOLUSD",1738359037994,0.063,228.53,228.48,17.05102378]
["bitfinex","SOLUSD",1738359038197,0.063,228.53,228.48,12.67432378]
["bitfinex","SOLUSD",1738359039628,0.063,228.53,228.48,17.05092378]
["bitfinex","SOLUSD",1738359044720,1.0,228.52,228.48,17.05092378]
["bitfinex","SOLUSD",1738359044919,1.0,228.5,228.48,17.05092378]
["bitfinex","SOLUSD",1738359046363,1.0,228.52,228.48,17.05092378]
["bitfinex","SOLUSD",1738359046520,1.0,228.5,228.48,17.05092378]
["bitfinex","SOLUSD",1738359046719,1.0,228.5,228.48,12.67432378]
["bitfinex","SOLUSD",1738359047118,1.0,228.52,228.48,12.67432378]
["bitfinex","SOLUSD",1738359048252,1.0,228.52,228.48,0.03]
["bitfinex","SOLUSD",1738359048976,1.0,228.5,228.48,0.03]
["bitfinex","SOLUSD",1738359049520,2.0,228.5,228.48,0.03]
["bitfinex","SOLUSD",1738359053348,1.0,228.5,228.48,0.03]
["bitfinex","SOLUSD",1738359054321,1.0,228.49,228.48,0.03]
["bitfinex","SOLUSD",1738359055519,1.0,228.5,228.48,0.03]
["bitfinex","SOLUSD",1738359055938,1.0,228.49,228.48,0.03]
["bitfinex","SOLUSD",1738359056346,1.0,228.5,228.48,0.03]
["bitfinex","SOLUSD",1738359058245,1.0,228.52,228.48,0.03]
["bitfinex","SOLUSD",1738359058946,1.0,228.51,228.48,0.03]
["bitfinex","SOLUSD",1738359059949,0.063,228.53,228.48,0.03]
["bitfinex","SOLUSD",1738359060247,0.063,228.53,228.52,12.64432378]
["bitfinex","SOLUSD",1738359060662,0.063,228.53,228.5,12.64432378]
["bitfinex","SOLUSD",1738359061148,1.063,228.53,228.48,0.03]
["bitfinex","SOLUSD",1738359061351,1.0,228.5,228.48,0.03]
["bitfinex","SOLUSD",1738359062829,1.0,228.51,228.48,0.03]
["bitfinex","SOLUSD",1738359063527,0.063,228.52,228.48,12.67432378]
["bitfinex","SOLUSD",1738359063847,0.063,228.52,228.49,12.64432378]
["bitfinex","SOLUSD",1738359064061,0.063,228.52,228.5,12.64432378]
["bitfinex","SOLUSD",1738359064227,0.063,228.52,228.49,12.64432378]
["bitfinex","SOLUSD",1738359065331,0.063,228.52,228.49,17.02082378]
["bitfinex","SOLUSD",1738359065554,0.063,228.52,228.48,12.67432378]
["bitfinex","SOLUSD",1738359065745,1.063,228.52,228.48,0.03]
["bitfinex","SOLUSD",1738359066240,1.0,228.51,228.48,0.03]
["bitfinex","SOLUSD",1738359066955,2.0,228.51,228.48,0.03]
["bitfinex","SOLUSD",1738359067132,1.0,228.51,228.48,0.03]
["bitfinex","SOLUSD",1738359067334,1.0,228.51,228.48,12.67432378]
["bitfinex","SOLUSD",1738359067740,1.0,228.51,228.48,0.03]
["bitfinex","SOLUSD",1738359068568,2.0,228.51,228.48,0.03]
["bitfinex","SOLUSD",1738359069050,1.0,228.51,228.48,0.03]
["bitfinex","SOLUSD",1738359070663,0.063,228.52,228.48,0.03]
["bitfinex","SOLUSD",1738359070859,1.0,228.51,228.48,0.03]
["bitfinex","SOLUSD",1738359074662,1.0,228.51,228.48,12.67432378]
["bitfinex","SOLUSD",1738359075163,2.0,228.6,228.5,12.64432378]
["bitfinex","SOLUSD",1738359075367,0.063,228.61,228.54,12.64432378]
["bitfinex","SOLUSD",1738359075541,0.063,228.61,228.56,12.64432378]
["bitfinex","SOLUSD",1738359075861,0.063,228.61,228.54,12.64432378]
["bitfinex","SOLUSD",1738359076040,0.063,228.61,228.49,15.04944853]
["bitfinex","SOLUSD",1738359076041,0.063,228.61,228.53,12.64432378]
["bitfinex","SOLUSD",1738359076247,0.063,228.61,228.54,12.64432378]
["bitfinex","SOLUSD",1738359076952,0.063,228.61,228.55,4.3754]
["bitfinex","SOLUSD",1738359079072,0.063,228.61,228.55,12.64432378]
["bitfinex","SOLUSD",1738359080571,0.063,228.61,228.56,4.3752]
["bitfinex","SOLUSD",1738359080862,0.063,228.61,228.55,12.64432378]
["bitfinex","SOLUSD",1738359081067,0.063,228.61,228.55,4.3754]
["bitfinex","SOLUSD",1738359081776,1.0,228.59,228.5,12.64432378]
["bitfinex","SOLUSD",1738359081945,1.0,228.59,228.5,17.02062378]
["bitfinex","SOLUSD",1738359083368,1.0,228.59,228.51,12.64432378]
["bitfinex","SOLUSD",1738359083564,1.0,228.59,228.52,12.64432378]
["bitfinex","SOLUSD",1738359084045,1.0,228.59,228.51,12.64432378]
["bitfinex","SOLUSD",1738359084768,1.0,228.59,228.52,4.3759]
["bitfinex","SOLUSD",1738359086075,1.0,228.59,228.53,12.64432378]
["bitfinex","SOLUSD",1738359086289,0.063,228.61,228.53,12.64432378]
["bitfinex","SOLUSD",1738359087286,0.063,228.61,228.55,12.64432378]
["bitfinex","SOLUSD",1738359088395,0.063,228.61,228.56,4.3752]
["bitfinex","SOLUSD",1738359088594,0.063,228.61,228.54,17.78724853]
["bitfinex","SOLUSD",1738359088985,0.063,228.61,228.54,30.43157231]
["bitfinex","SOLUSD",1738359090365,1.0,228.6,228.52,0.03]
["bitfinex","SOLUSD",1738359091199,1.063,228.61,228.52,12.67432378]
["bitfinex","SOLUSD",1738359091389,1.0,228.6,228.55,12.64432378]
["bitfinex","SOLUSD",1738359091667,0.063,228.61,228.55,12.64432378]
["bitfinex","SOLUSD",1738359092720,0.063,228.61,228.57,12.64432378]
["bitfinex","SOLUSD",1738359093500,0.063,228.61,228.58,12.64432378]
["bitfinex","SOLUSD",1738359093673,0.063,228.61,228.57,12.64432378]
["bitfinex","SOLUSD",1738359093870,0.063,228.61,228.58,12.64432378]
["bitfinex","SOLUSD",1738359094085,0.063,228.61,228.57,12.64432378]
["bitfinex","SOLUSD",1738359094396,0.063,228.61,228.56,12.64432378]
["bitfinex","SOLUSD",1738359094770,0.063,228.61,228.55,4.3754]
["bitfinex","SOLUSD",1738359094950,0.063,228.61,228.55,17.01972378]
["bitfinex","SOLUSD",1738359095157,0.063,228.61,228.56,17.01942378]
["bitfinex","SOLUSD",1738359095696,0.063,228.61,228.58,12.64432378]
["bitfinex","SOLUSD",1738359095855,0.063,228.61,228.59,12.64432378]
["bitfinex","SOLUSD",1738359096257,0.063,228.61,228.58,12.64432378]
["bitfinex","SOLUSD",1738359096472,0.063,228.61,228.57,12.64432378]
["bitfinex","SOLUSD",1738359096911,0.063,228.61,228.58,4.3748]
["bitfinex","SOLUSD",1738359097209,1.063,228.61,228.54,12.64432378]
["bitfinex","SOLUSD",1738359097571,1.063,228.61,228.55,12.64432378]
["bitfinex","SOLUSD",1738359098609,1.063,228.61,228.55,12.46787525]
["bitfinex","SOLUSD",1738359099913,0.063,228.61,228.57,8.09257525]
["bitfinex","SOLUSD",1738359100117,0.063,228.61,228.58,8.09257525]
["bitfinex","SOLUSD",1738359100421,0.063,228.61,228.59,8.09257525]
["bitfinex","SOLUSD",1738359100914,0.063,228.61,228.58,8.09257525]
["bitfinex","SOLUSD",1738359101293,0.063,228.61,228.59,13.41184853]
["bitfinex","SOLUSD",1738359101724,0.063,228.61,228.6,8.09257525]
["bitfinex","SOLUSD",1738359101925,0.063,228.61,228.6,21.50442378]
["bitfinex","SOLUSD",1738359103111,0.063,228.61,228.6,25.87882378]
["bitfinex","SOLUSD",1738359103294,0.063,228.61,228.58,8.09257525]
["bitfinex","SOLUSD",1738359103493,0.063,228.61,228.56,8.09257525]
["bitfinex","SOLUSD",1738359103928,0.063,228.61,228.57,13.41184853]
["bitfinex","SOLUSD",1738359104714,0.063,228.61,228.55,4.3754]
["bitfinex","SOLUSD",1738359104912,0.063,228.61,228.56,13.41184853]
["bitfinex","SOLUSD",1738359105413,0.063,228.61,228.55,25.87972378]
["bitfinex","SOLUSD",1738359107221,0.063,228.61,228.56,12.46777525]
["bitfinex","SOLUSD",1738359107428,0.063,228.61,228.57,8.09257525]
["bitfinex","SOLUSD",1738359107725,0.063,228.61,228.59,13.41184853]
["bitfinex","SOLUSD",1738359108236,0.063,228.61,228.59,8.09257525]
["bitfinex","SOLUSD",1738359108730,0.063,228.61,228.59,13.41184853]
["bitfinex","SOLUSD",1738359111530,0.063,228.61,228.56,8.09257525]
["bitfinex","SOLUSD",1738359111724,0.063,228.61,228.57,20.0]
["bitfinex","SOLUSD",1738359112807,0.063,228.61,228.53,8.12257525]
["bitfinex","SOLUSD",1738359113134,1.0,228.6,228.53,12.49827525]
["bitfinex","SOLUSD",1738359113317,0.063,228.61,228.53,12.49827525]
["bitfinex","SOLUSD",1738359113318,0.063,228.61,228.56,20.0]
["bitfinex","SOLUSD",1738359113717,0.063,228.61,228.56,28.09257525]
["bitfinex","SOLUSD",1738359114036,0.063,228.61,228.54,28.09257525]
["bitfinex","SOLUSD",1738359114331,0.063,228.61,228.57,8.09257525]
["bitfinex","SOLUSD",1738359114631,0.063,228.61,228.58,8.09257525]
["bitfinex","SOLUSD",1738359114829,0.063,228.61,228.57,8.09257525]
["bitfinex","SOLUSD",1738359115624,0.063,228.61,228.59,13.41184853]
["bitfinex","SOLUSD",1738359115847,0.063,228.61,228.6,8.09257525]
["bitfinex","SOLUSD",1738359116835,0.063,228.61,228.59,4.3745]
["bitfinex","SOLUSD",1738359117221,0.063,228.61,228.59,12.46707525]
["bitfinex","SOLUSD",1738359117428,0.063,228.61,228.59,4.3745]
["bitfinex","SOLUSD",1738359117745,0.063,228.61,228.58,20.0]
["bitfinex","SOLUSD",1738359122643,0.063,228.61,228.58,28.09257525]
["bitfinex","SOLUSD",1738359123342,0.063,228.61,228.58,32.46727525]
["bitfinex","SOLUSD",1738359123842,0.063,228.61,228.59,20.0]
["bitfinex","SOLUSD",1738359126147,0.063,228.61,228.59,32.46717525]
["bitfinex","SOLUSD",1738359126317,0.063,228.61,228.59,20.0]
["bitfinex","SOLUSD",1738359127552,0.063,228.61,228.55,8.09257525]
["bitfinex","SOLUSD",1738359127724,0.063,228.61,228.54,4.3756]
["bitfinex","SOLUSD",1738359128225,1.0,228.59,228.53,0.03]
["bitfinex","SOLUSD",1738359128831,3.5147,228.59,228.53,0.03]
["bitfinex","SOLUSD",1738359129039,1.0,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359131155,1.0,228.57,228.53,0.03]
["bitfinex","SOLUSD",1738359131333,2.5147,228.59,228.53,0.03]
["bitfinex","SOLUSD",1738359131741,1.0,228.57,228.53,0.03]
["bitfinex","SOLUSD",1738359132371,1.0,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359132738,7.5276,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359132954,1.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359133137,2.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359137154,2.0,228.54,228.48,8.00987619]
["bitfinex","SOLUSD",1738359138166,2.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359139469,22.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359141174,2.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359144942,2.0,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359145567,1.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359146573,2.0,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359146779,2.0,228.56,228.53,8.12257525]
["bitfinex","SOLUSD",1738359146982,2.0,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359149562,1.0,228.55,228.53,0.03]
["bitfinex","SOLUSD",1738359150053,1.0,228.55,228.53,8.12257525]
["bitfinex","SOLUSD",1738359150377,1.0,228.55,228.54,8.09257525]
["bitfinex","SOLUSD",1738359150757,0.063,228.56,228.54,21.50442378]
["bitfinex","SOLUSD",1738359150971,0.063,228.56,228.55,8.09257525]
["bitfinex","SOLUSD",1738359152474,0.063,228.56,228.54,13.41184853]
["bitfinex","SOLUSD",1738359152675,0.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359153185,0.063,228.56,228.53,20.03]
["bitfinex","SOLUSD",1738359153881,0.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359154062,1.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359154565,1.0,228.55,228.53,0.03]
["bitfinex","SOLUSD",1738359154875,1.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359155479,0.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359156176,0.063,228.56,228.53,8.12257525]
["bitfinex","SOLUSD",1738359156372,0.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359156987,1.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359157480,1.0,228.55,228.53,0.03]
["bitfinex","SOLUSD",1738359157775,1.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359164364,1.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359165088,1.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359165478,2.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359166885,2.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359168577,1.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359169289,2.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359170388,1.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359170693,2.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359172591,1.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359172968,2.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359173292,1.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359173870,1.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359173871,2.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359176099,2.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359178200,1.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359178372,2.063,228.56,228.53,0.03]
["bitfinex","SOLUSD",1738359178911,1.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359179129,2.0,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359180780,2.8206086,228.54,228.53,0.03]
["bitfinex","SOLUSD",1738359181582,2.0,228.49,228.48,0.03]
["bitfinex","SOLUSD",1738359183489,2.0,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359184817,2.82086625,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359195609,16.23271478,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359196719,2.82086625,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359197223,22.82086625,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359201315,2.82086625,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359201539,2.0,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359201919,2.82077817,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359205504,2.0,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359207826,2.82079422,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359208716,2.0,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359217537,2.82081105,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359221241,2.88381105,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359232930,2.063,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359258847,1.063,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359260259,2.063,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359261469,1.063,228.49,228.48,0.0001]
["bitfinex","SOLUSD",1738359261671,0.063,228.49,228.48,8.09267525]
["bitfinex","SOLUSD",1738359262749,0.063,228.49,228.48,21.50452378]
["bitfinex","SOLUSD",1738359266654,0.063,228.49,228.48,26.13220378]
["bitfinex","SOLUSD",1738359269084,0.063,228.49,228.48,26.25769378]
["bitfinex","SOLUSD",1738359269646,0.063,228.49,228.48,26.38318378]
["bitfinex","SOLUSD",1738359271271,0.063,228.49,228.48,32.89668378]
["bitfinex","SOLUSD",1738359271775,0.063,228.53,228.52,33.91380853]
["bitfinex","SOLUSD",1738359271974,0.063,228.53,228.52,42.00638378]
["bitfinex","SOLUSD",1738359272573,0.063,228.53,228.52,43.65198378]
["bitfinex","SOLUSD",1738359272755,0.063,228.53,228.52,178.35198378]
["bitfinex","SOLUSD",1738359272949,0.063,228.56,228.55,33.78831853]
["bitfinex","SOLUSD",1738359273159,0.063,228.56,228.55,41.88089378]
["bitfinex","SOLUSD",1738359274079,0.063,228.56,228.55,46.25629378]
["bitfinex","SOLUSD",1738359275778,0.063,228.56,228.55,46.13080378]
["bitfinex","SOLUSD",1738359275978,0.063,228.56,228.55,41.50442378]
["bitfinex","SOLUSD",1738359276280,0.063,228.56,228.55,46.13080378]
["bitfinex","SOLUSD",1738359278382,0.063,228.56,228.55,46.25629378]
["bitfinex","SOLUSD",1738359278584,0.063,228.56,228.55,78.75208478]
["bitfinex","SOLUSD",1738359278975,0.063,228.56,228.55,85.36838478]
["bitfinex","SOLUSD",1738359279185,0.063,228.56,228.55,52.99808378]
["bitfinex","SOLUSD",1738359279660,0.063,228.56,228.55,52.87259378]
["bitfinex","SOLUSD",1738359279860,0.063,228.56,228.55,52.99808378]
["bitfinex","SOLUSD",1738359280297,0.063,228.56,228.55,46.25629378]
["bitfinex","SOLUSD",1738359280458,0.063,228.56,228.55,46.38178378]
["bitfinex","SOLUSD",1738359283488,0.063,228.56,228.55,181.08178378]
["bitfinex","SOLUSD",1738359286181,0.063,228.61,228.6,0.37647]
["bitfinex","SOLUSD",1738359286488,0.063,228.61,228.6,21.88089378]
["bitfinex","SOLUSD",1738359286698,0.063,228.61,228.6,158.33978378]
["bitfinex","SOLUSD",1738359286984,0.063,228.7,228.66,0.37647]
["bitfinex","SOLUSD",1738359287192,0.063,228.7,228.69,21.50442378]
["bitfinex","SOLUSD",1738359288108,0.063,228.7,228.69,25.87712378]
["bitfinex","SOLUSD",1738359289901,0.063,228.7,228.69,26.37908378]
["bitfinex","SOLUSD",1738359290080,0.063,228.7,228.69,58.74938478]
["bitfinex","SOLUSD",1738359290771,0.063,228.74,228.71,0.37647]
["bitfinex","SOLUSD",1738359290977,0.063,228.74,228.71,161.07868378]
["bitfinex","SOLUSD",1738359291177,0.063,228.74,228.73,0.50196]
["bitfinex","SOLUSD",1738359291486,0.063,228.74,228.73,22.00638378]
["bitfinex","SOLUSD",1738359292204,0.063,228.76,228.75,0.50196]
["bitfinex","SOLUSD",1738359292508,0.063,228.76,228.75,28.46904525]
["bitfinex","SOLUSD",1738359292823,0.063,228.76,228.75,28.34355525]
["bitfinex","SOLUSD",1738359293105,0.063,228.76,228.72,8.09257525]
["bitfinex","SOLUSD",1738359293803,1.0,228.75,228.73,13.41184853]
["bitfinex","SOLUSD",1738359294126,2.0,228.75,228.71,8.09257525]
["bitfinex","SOLUSD",1738359294409,2.0,228.75,228.69,134.7]
["bitfinex","SOLUSD",1738359294596,1.0,228.72,228.69,134.7]
["bitfinex","SOLUSD",1738359294983,1.0,228.72,228.7,13.41184853]
["bitfinex","SOLUSD",1738359296310,1.0,228.72,228.71,8.34355525]
["bitfinex","SOLUSD",1738359296493,1.063,228.76,228.72,13.41184853]
["bitfinex","SOLUSD",1738359296802,1.063,228.76,228.74,13.41184853]
["bitfinex","SOLUSD",1738359297112,1.063,228.76,228.74,8.09257525]
["bitfinex","SOLUSD",1738359297298,1.063,228.76,228.75,21.50442378]
["bitfinex","SOLUSD",1738359297814,0.063,228.76,228.75,21.50442378]
["bitfinex","SOLUSD",1738359299086,1.063,228.76,228.75,8.09257525]
["bitfinex","SOLUSD",1738359299310,1.0,228.74,228.71,134.7]
["bitfinex","SOLUSD",1738359299508,2.0,228.74,228.71,134.7]
["bitfinex","SOLUSD",1738359299705,1.0,228.72,228.71,134.7]
["bitfinex","SOLUSD",1738359300396,1.0,228.7,228.66,8.09257525]
["bitfinex","SOLUSD",1738359300615,1.0,228.69,228.64,8.09257525]
["bitfinex","SOLUSD",1738359300811,1.0,228.7,228.66,8.09257525]
["bitfinex","SOLUSD",1738359301108,1.6609,228.76,228.69,8.09257525]
["bitfinex","SOLUSD",1738359301109,1.0,228.72,228.69,8.09257525]
["bitfinex","SOLUSD",1738359301314,1.0,228.72,228.69,13.41184853]
["bitfinex","SOLUSD",1738359301514,1.0,228.7,228.69,13.41184853]
["bitfinex","SOLUSD",1738359301902,1.0,228.7,228.68,13.41184853]
["bitfinex","SOLUSD",1738359302496,1.0,228.7,228.66,8.09257525]
["bitfinex","SOLUSD",1738359302497,1.0,228.68,228.66,8.09257525]
["bitfinex","SOLUSD",1738359302695,1.0,228.68,228.66,28.09257525]
["bitfinex","SOLUSD",1738359302903,1.0,228.68,228.65,8.09257525]
["bitfinex","SOLUSD",1738359303107,1.0,228.66,228.63,8.09257525]
["bitfinex","SOLUSD",1738359303532,1.0,228.66,228.64,8.09257525]
["bitfinex","SOLUSD",1738359303706,1.0,228.67,228.65,8.09257525]
["bitfinex","SOLUSD",1738359304226,1.0,228.66,228.65,8.09257525]
["bitfinex","SOLUSD",1738359304431,1.0,228.67,228.65,8.09257525]
["bitfinex","SOLUSD",1738359304605,1.0,228.67,228.66,21.50442378]
["bitfinex","SOLUSD",1738359304804,2.0,228.7,228.66,21.50442378]
["bitfinex","SOLUSD",1738359305010,2.0,228.7,228.68,8.09257525]
["bitfinex","SOLUSD",1738359305213,2.0,228.7,228.67,8.09257525]
["bitfinex","SOLUSD",1738359305805,1.0,228.68,228.66,8.09257525]
["bitfinex","SOLUSD",1738359306105,6.4021,228.73,228.61,8.12257525]
["bitfinex","SOLUSD",1738359306106,2.0,228.66,228.61,8.12257525]
["bitfinex","SOLUSD",1738359306332,2.0,228.64,228.61,8.12257525]
["bitfinex","SOLUSD",1738359306713,2.0,228.64,228.62,21.50442378]
["bitfinex","SOLUSD",1738359307236,1.0,228.64,228.63,8.09257525]
["bitfinex","SOLUSD",1738359307735,2.0,228.64,228.62,21.50442378]
["bitfinex","SOLUSD",1738359309036,2.0,228.66,228.63,8.09257525]
["bitfinex","SOLUSD",1738359309324,2.0,228.66,228.64,8.09257525]
["bitfinex","SOLUSD",1738359310821,1.0,228.66,228.65,8.09257525]
["bitfinex","SOLUSD",1738359311020,1.0,228.68,228.65,8.09257525]
["bitfinex","SOLUSD",1738359311336,1.0,228.69,228.67,8.09257525]
["bitfinex","SOLUSD",1738359311723,1.0,228.69,228.68,8.09257525]
["bitfinex","SOLUSD",1738359312524,1.0,228.68,228.66,8.09257525]
["bitfinex","SOLUSD",1738359312715,1.0,228.68,228.65,8.09257525]
["bitfinex","SOLUSD",1738359313846,1.0,228.64,228.62,8.09257525]
["bitfinex","SOLUSD",1738359314143,1.0,228.65,228.63,8.09257525]
["bitfinex","SOLUSD",1738359314339,1.0,228.65,228.64,8.09257525]
["bitfinex","SOLUSD",1738359319234,1.0,228.68,228.64,12.46617525]
["bitfinex","SOLUSD",1738359319440,1.0,228.69,228.67,8.09257525]
["bitfinex","SOLUSD",1738359322835,1.0,228.69,228.67,12.46557525]
["bitfinex","SOLUSD",1738359323037,1.0,228.7,228.67,12.46557525]
["bitfinex","SOLUSD",1738359323253,1.0,228.7,228.69,8.09257525]
["bitfinex","SOLUSD",1738359323453,1.0,228.71,228.69,8.09257525]
["bitfinex","SOLUSD",1738359324145,1.0,228.7,228.69,8.09257525]
["bitfinex","SOLUSD",1738359325218,1.0,228.68,228.67,8.09257525]
["bitfinex","SOLUSD",1738359325625,2.0,228.68,228.67,8.09257525]
["bitfinex","SOLUSD",1738359326329,1.0,228.68,228.67,8.09257525]
["bitfinex","SOLUSD",1738359326962,2.0,228.7,228.68,13.41184853]
["bitfinex","SOLUSD",1738359327253,1.0,228.7,228.69,8.09257525]
["bitfinex","SOLUSD",1738359327635,1.0,228.72,228.7,13.41184853]
["bitfinex","SOLUSD",1738359327844,2.063,228.74,228.72,13.41184853]
["bitfinex","SOLUSD",1738359328049,1.063,228.74,228.73,8.09257525]
["bitfinex","SOLUSD",1738359328351,0.063,228.74,228.73,8.09257525]
["bitfinex","SOLUSD",1738359328543,0.063,228.74,228.73,25.87632378]
["bitfinex","SOLUSD",1738359329057,0.063,228.74,228.73,161.07828378]
["bitfinex","SOLUSD",1738359330945,0.063,228.76,228.75,4.74797]
["bitfinex","SOLUSD",1738359331154,0.063,228.76,228.75,26.25239378]
["bitfinex","SOLUSD",1738359331365,0.063,228.76,228.75,26.37788378]
["bitfinex","SOLUSD",1738359331682,0.063,228.76,228.75,162.1769186]
["bitfinex","SOLUSD",1738359331963,0.063,228.84,228.78,20.37647]
["bitfinex","SOLUSD",1738359332168,0.063,228.84,228.78,176.70638378]
["bitfinex","SOLUSD",1738359332169,1.063,228.84,228.78,176.70638378]
["bitfinex","SOLUSD",1738359332372,2.063,228.84,228.78,176.70638378]
["bitfinex","SOLUSD",1738359332551,1.063,228.84,228.78,176.70638378]
["bitfinex","SOLUSD",1738359332752,0.063,228.84,228.78,176.70638378]
["bitfinex","SOLUSD",1738359333191,0.063,228.84,228.78,213.44768478]
["bitfinex","SOLUSD",1738359334389,0.063,228.84,228.83,0.25098]
["bitfinex","SOLUSD",1738359334683,0.063,228.84,228.83,21.75540378]
["bitfinex","SOLUSD",1738359335655,0.063,228.84,228.83,21.88089378]
["bitfinex","SOLUSD",1738359336709,0.063,228.84,228.83,30.76804888]
["bitfinex","SOLUSD",1738359338774,0.063,228.84,228.83,30.64255888]
["bitfinex","SOLUSD",1738359338977,0.063,228.84,228.83,13.41184853]
["bitfinex","SOLUSD",1738359339889,0.063,228.84,228.83,26.02157888]
["bitfinex","SOLUSD",1738359342703,0.063,228.84,228.83,30.76804888]
["bitfinex","SOLUSD",1738359346009,0.063,228.84,228.83,165.46804888]
["bitfinex","SOLUSD",1738359346305,0.063,228.84,228.83,165.59353888]
["bitfinex","SOLUSD",1738359348412,1.0,228.94,228.89,0.12549]
["bitfinex","SOLUSD",1738359348617,1.063,228.95,228.92,26.02157888]
["bitfinex","SOLUSD",1738359348920,0.063,228.95,228.92,26.02157888]
["bitfinex","SOLUSD",1738359349084,0.063,228.95,228.92,26.52353888]
["bitfinex","SOLUSD",1738359350408,0.063,228.95,228.92,165.59183888]
["bitfinex","SOLUSD",1738359353228,1.063,228.95,228.92,152.73112853]
["bitfinex","SOLUSD",1738359354527,1.063,228.93,228.92,134.7]
["bitfinex","SOLUSD",1738359354732,2.063,228.93,228.92,134.7]
["bitfinex","SOLUSD",1738359354891,2.063,228.93,228.9,20.0]
["bitfinex","SOLUSD",1738359355095,2.063,228.93,228.9,32.60973035]
["bitfinex","SOLUSD",1738359355516,1.0,228.91,228.9,33.41184853]
["bitfinex","SOLUSD",1738359357917,2.0,228.91,228.9,13.41184853]
["bitfinex","SOLUSD",1738359358427,1.0,228.87,228.84,12.60973035]
["bitfinex","SOLUSD",1738359358642,1.0,228.85,228.83,147.17310593]
["bitfinex","SOLUSD",1738359358932,1.0,228.86,228.83,147.17310593]
["bitfinex","SOLUSD",1738359359106,1.0,228.86,228.84,13.41184853]
["bitfinex","SOLUSD",1738359359296,1.0,228.85,228.84,13.41184853]
["bitfinex","SOLUSD",1738359359699,1.0,228.88,228.84,13.41184853]
["bitfinex","SOLUSD",1738359359902,1.0,228.88,228.85,8.07310593]
["bitfinex","SOLUSD",1738359360421,1.0,228.86,228.85,21.48495446]
["bitfinex","SOLUSD",1738359360618,1.0,228.86,228.85,26.02428627]
["bitfinex","SOLUSD",1738359361228,1.0,228.87,228.85,26.02428627]
["bitfinex","SOLUSD",1738359361430,1.0,228.87,228.85,30.39388627]
["bitfinex","SOLUSD",1738359361634,1.0,228.87,228.86,13.41184853]
["bitfinex","SOLUSD",1738359361797,1.0,228.89,228.86,26.02428627]
["bitfinex","SOLUSD",1738359362002,1.0,228.89,228.88,12.61243774]
["bitfinex","SOLUSD",1738359362726,1.0,228.89,228.88,30.39338627]
["bitfinex","SOLUSD",1738359363010,2.0,228.92,228.88,30.39338627]
["bitfinex","SOLUSD",1738359363220,2.0,228.92,228.89,13.41184853]
["bitfinex","SOLUSD",1738359363404,2.0,228.92,228.9,12.61243774]
["bitfinex","SOLUSD",1738359363612,1.0,228.92,228.91,13.41184853]
["bitfinex","SOLUSD",1738359363922,1.0,228.92,228.9,12.61243774]
["bitfinex","SOLUSD",1738359364217,1.0,228.9,228.87,12.61243774]
["bitfinex","SOLUSD",1738359364598,1.0,228.9,228.88,12.61243774]
["bitfinex","SOLUSD",1738359364795,1.0,228.89,228.88,13.41184853]
["bitfinex","SOLUSD",1738359365515,1.0,228.88,228.85,16.98203774]
["bitfinex","SOLUSD",1738359365715,1.0,228.88,228.87,32.61243774]
["bitfinex","SOLUSD",1738359365922,1.0,228.9,228.89,20.0]
["bitfinex","SOLUSD",1738359366109,1.0,228.9,228.89,32.61243774]
["bitfinex","SOLUSD",1738359367422,1.0,228.9,228.89,20.0]
["bitfinex","SOLUSD",1738359371127,1.0,228.88,228.87,134.7]
["bitfinex","SOLUSD",1738359372109,1.0,228.89,228.88,13.41184853]
["bitfinex","SOLUSD",1738359372616,1.0,228.91,228.88,13.66282853]
["bitfinex","SOLUSD",1738359372819,1.0,228.91,228.89,12.61243774]
["bitfinex","SOLUSD",1738359373222,1.0,228.9,228.89,12.61243774]
["bitfinex","SOLUSD",1738359373423,1.0,228.91,228.89,16.98133774]
["bitfinex","SOLUSD",1738359373728,1.0,228.91,228.9,13.41184853]
["bitfinex","SOLUSD",1738359373933,0.03,228.92,228.9,13.41184853]
["bitfinex","SOLUSD",1738359374532,0.03,228.92,228.91,12.61243774]
["bitfinex","SOLUSD",1738359375131,0.03,228.92,228.91,16.98093774]
["bitfinex","SOLUSD",1738359380633,0.03,228.92,228.91,4.3685]
["bitfinex","SOLUSD",1738359381132,2.0,228.91,228.89,4.3687]
["bitfinex","SOLUSD",1738359381755,2.0,228.91,228.9,20.0]
["bitfinex","SOLUSD",1738359382733,2.0,228.91,228.9,24.3687]
["bitfinex","SOLUSD",1738359383551,2.0,228.91,228.9,4.3687]
["bitfinex","SOLUSD",1738359385938,2.0,228.91,228.89,16.97648742]
["bitfinex","SOLUSD",1738359386126,2.0,228.91,228.89,4.3688]
["bitfinex","SOLUSD",1738359386934,2.0,228.91,228.88,147.30768742]
["bitfinex","SOLUSD",1738359387139,1.0,228.89,228.88,151.67668742]
["bitfinex","SOLUSD",1738359387339,2.0,228.89,228.88,139.069]
["bitfinex","SOLUSD",1738359387541,2.0,228.89,228.88,4.369]
["bitfinex","SOLUSD",1738359390740,2.0,228.87,228.86,4.3692]
["bitfinex","SOLUSD",1738359390938,1.0,228.85,228.83,0.03]
["bitfinex","SOLUSD",1738359391134,1.0,228.84,228.83,0.03]
["bitfinex","SOLUSD",1738359392327,1.0,228.85,228.83,17.00768742]
["bitfinex","SOLUSD",1738359392531,1.0,228.87,228.84,12.60768742]
["bitfinex","SOLUSD",1738359392858,1.0,228.87,228.86,12.60768742]
["bitfinex","SOLUSD",1738359393677,1.0,228.87,228.86,30.38893595]
["bitfinex","SOLUSD",1738359394254,1.0,228.88,228.86,30.38893595]
["bitfinex","SOLUSD",1738359394439,1.0,228.89,228.87,13.41184853]
["bitfinex","SOLUSD",1738359394649,2.03,228.92,228.89,13.41184853]
["bitfinex","SOLUSD",1738359394837,2.03,228.92,228.91,12.60768742]
["bitfinex","SOLUSD",1738359396961,2.03,228.92,228.91,16.97618742]
["bitfinex","SOLUSD",1738359399365,2.03,228.92,228.9,16.97638742]
["bitfinex","SOLUSD",1738359401074,2.03,228.92,228.91,36.97618742]
["bitfinex","SOLUSD",1738359401580,2.03,228.92,228.91,50.38803595]
["bitfinex","SOLUSD",1738359401739,0.03,228.92,228.91,50.38803595]
["bitfinex","SOLUSD",1738359402066,0.03,228.92,228.91,198.07219337]
["bitfinex","SOLUSD",1738359402272,0.03,228.92,228.91,198.19768337]
["bitfinex","SOLUSD",1738359402636,0.03,228.92,228.91,213.28950298]
["bitfinex","SOLUSD",1738359402838,0.063,228.95,228.92,13.78831853]
["bitfinex","SOLUSD",1738359403048,0.063,228.95,228.92,148.48831853]
["bitfinex","SOLUSD",1738359403959,0.063,228.95,228.92,152.85661853]
["bitfinex","SOLUSD",1738359404656,0.063,228.95,228.92,165.45262574]
["bitfinex","SOLUSD",1738359405268,0.063,228.95,228.94,33.78831853]
["bitfinex","SOLUSD",1738359405474,0.063,228.95,228.94,46.38432574]
["bitfinex","SOLUSD",1738359405768,0.063,228.95,228.94,263.50981574]
["bitfinex","SOLUSD",1738359406140,1.0,229.02,228.96,0.12549]
["bitfinex","SOLUSD",1738359406344,1.0,229.02,228.96,26.38432574]
["bitfinex","SOLUSD",1738359407471,1.0,229.02,229.0,20.25098]
["bitfinex","SOLUSD",1738359407679,1.0,229.02,229.01,26.00785574]
["bitfinex","SOLUSD",1738359408964,1.0,229.09,229.07,0.25098]
["bitfinex","SOLUSD",1738359409269,1.063,229.1,229.09,13.41184853]
["bitfinex","SOLUSD",1738359409567,0.02566921,229.1,229.09,26.00785574]
["bitfinex","SOLUSD",1738359410263,0.02566921,229.1,229.09,30.37285574]
["bitfinex","SOLUSD",1738359410444,0.02566921,229.1,229.09,32.59600721]
["bitfinex","SOLUSD",1738359412589,0.02566921,229.1,229.08,12.59600721]
["bitfinex","SOLUSD",1738359412860,1.0,229.06,229.04,12.59600721]
["bitfinex","SOLUSD",1738359413068,1.0,229.04,229.02,12.59600721]
["bitfinex","SOLUSD",1738359413284,1.0,229.04,229.03,26.00785574]
["bitfinex","SOLUSD",1738359413758,1.0,229.06,229.04,13.41184853]
["bitfinex","SOLUSD",1738359413952,1.0,229.06,229.05,12.59600721]
["bitfinex","SOLUSD",1738359415872,1.0,229.08,229.05,30.37365574]
["bitfinex","SOLUSD",1738359416057,1.0,229.08,229.07,26.00785574]
["bitfinex","SOLUSD",1738359416266,1.03,229.1,229.07,26.00785574]
["bitfinex","SOLUSD",1738359416575,1.03,229.1,229.09,12.59600721]
["bitfinex","SOLUSD",1738359416970,0.03,229.1,229.09,26.00785574]
["bitfinex","SOLUSD",1738359417659,0.03,229.1,229.09,30.37285574]
["bitfinex","SOLUSD",1738359418705,0.03,229.15,229.13,20.0]
["bitfinex","SOLUSD",1738359418871,0.03,229.15,229.14,26.00785574]
["bitfinex","SOLUSD",1738359419477,0.063,229.18,229.17,0.37647]
["bitfinex","SOLUSD",1738359419780,0.063,229.18,229.17,26.38432574]
["bitfinex","SOLUSD",1738359420281,0.063,229.18,229.17,26.25883574]
["bitfinex","SOLUSD",1738359420661,0.063,229.18,229.17,30.62233574]
["bitfinex","SOLUSD",1738359421591,0.063,229.18,229.17,247.62233574]
["bitfinex","SOLUSD",1738359421905,0.063,229.18,229.17,247.87331574]
["bitfinex","SOLUSD",1738359422968,0.063,229.18,229.17,247.37135574]
["bitfinex","SOLUSD",1738359423457,0.063,229.18,229.17,243.00785574]
["bitfinex","SOLUSD",1738359423656,0.063,229.18,229.17,243.38432574]
["bitfinex","SOLUSD",1738359424068,0.063,229.18,229.17,243.50981574]
["bitfinex","SOLUSD",1738359424462,0.063,229.18,229.17,244.58577405]
["bitfinex","SOLUSD",1738359426064,1.0,229.27,229.21,20.25098]
["bitfinex","SOLUSD",1738359426285,1.0,229.29,229.27,13.41184853]
["bitfinex","SOLUSD",1738359426471,1.0,229.31,229.27,26.00785574]
["bitfinex","SOLUSD",1738359427272,2.6029,229.33,229.27,26.00785574]
["bitfinex","SOLUSD",1738359427579,1.03,229.33,229.27,30.62043574]
["bitfinex","SOLUSD",1738359427983,0.03,229.33,229.27,30.62043574]
["bitfinex","SOLUSD",1738359428166,0.03,229.33,229.27,30.87141574]
["bitfinex","SOLUSD",1738359429399,0.03,229.33,229.32,33.78831853]
["bitfinex","SOLUSD",1738359429569,0.03,229.33,229.32,46.00785574]
["bitfinex","SOLUSD",1738359430507,1.03,229.33,229.28,12.59600721]
["bitfinex","SOLUSD",1738359430798,1.0,229.3,229.27,12.59600721]
["bitfinex","SOLUSD",1738359431093,1.0,229.3,229.29,20.0]
["bitfinex","SOLUSD",1738359432078,1.0,229.32,229.29,20.0]
["bitfinex","SOLUSD",1738359432274,1.0,229.32,229.3,12.59600721]
["bitfinex","SOLUSD",1738359432494,1.0,229.32,229.31,26.00785574]
["bitfinex","SOLUSD",1738359432780,0.03,229.33,229.32,13.41184853]
["bitfinex","SOLUSD",1738359433088,0.03,229.33,229.32,26.00785574]
["bitfinex","SOLUSD",1738359433665,1.0,229.31,229.29,12.59600721]
["bitfinex","SOLUSD",1738359433973,1.0,229.31,229.27,4.61248]
["bitfinex","SOLUSD",1738359433974,1.0,229.31,229.3,12.59600721]
["bitfinex","SOLUSD",1738359434173,0.03,229.33,229.32,20.0]
["bitfinex","SOLUSD",1738359435782,1.0,229.31,229.3,12.59600721]
["bitfinex","SOLUSD",1738359436474,1.0,229.31,229.3,13.41184853]
["bitfinex","SOLUSD",1738359436969,1.03,229.33,229.32,20.0]
["bitfinex","SOLUSD",1738359437570,1.03,229.33,229.32,33.41184853]
["bitfinex","SOLUSD",1738359437778,1.03,229.33,229.32,46.00785574]
["bitfinex","SOLUSD",1738359437779,0.03,229.33,229.32,46.00785574]
["bitfinex","SOLUSD",1738359438091,1.03,229.33,229.32,46.00785574]
["bitfinex","SOLUSD",1738359438286,0.03,229.33,229.32,46.00785574]
["bitfinex","SOLUSD",1738359439177,1.03,229.33,229.32,46.00785574]
["bitfinex","SOLUSD",1738359441592,0.03,229.33,229.32,46.00785574]
["bitfinex","SOLUSD",1738359441978,0.03,229.33,229.32,46.25883574]
["bitfinex","SOLUSD",1738359442581,0.03,229.33,229.32,46.38432574]
["bitfinex","SOLUSD",1738359443989,0.03,229.33,229.32,50.74502574]
["bitfinex","SOLUSD",1738359444189,0.03,229.33,229.32,50.61953574]
["bitfinex","SOLUSD",1738359444793,0.03,229.33,229.32,50.36855574]
["bitfinex","SOLUSD",1738359445881,0.03,229.33,229.32,46.00785574]
["bitfinex","SOLUSD",1738359446408,0.03,229.33,229.32,20.0]
["bitfinex","SOLUSD",1738359447274,1.0,229.29,229.27,12.59600721]
["bitfinex","SOLUSD",1738359448193,1.0,229.29,229.27,94.89600721]
["bitfinex","SOLUSD",1738359448399,1.0,229.29,229.27,82.3]
["bitfinex","SOLUSD",1738359448602,1.0,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738359454804,1.81791485,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738359455705,1.0,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738359456009,1.81792753,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738359456185,2.81792753,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738359457084,1.81792753,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738359457311,2.81792753,229.29,229.28,0.063]
["bitfinex","SOLUSD",1738359459384,6.3107,229.26,229.17,134.7]
["bitfinex","SOLUSD",1738359459590,1.0,229.17,229.16,0.063]
["bitfinex","SOLUSD",1738359461380,1.0,229.19,229.16,17.02270721]
["bitfinex","SOLUSD",1738359461602,1.0,229.19,229.18,12.59600721]
["bitfinex","SOLUSD",1738359462202,1.0,229.19,229.17,12.59600721]
["bitfinex","SOLUSD",1738359463711,1.0,229.19,229.18,50.37115574]
["bitfinex","SOLUSD",1738359463921,1.0,229.21,229.18,50.37115574]
["bitfinex","SOLUSD",1738359464127,1.0,229.21,229.2,12.59600721]
["bitfinex","SOLUSD",1738359465206,1.0,229.21,229.2,16.95900721]
["bitfinex","SOLUSD",1738359465525,1.0,229.21,229.2,12.59600721]
["bitfinex","SOLUSD",1738359466415,1.0,229.21,229.19,12.59600721]
["bitfinex","SOLUSD",1738359466595,1.0,229.19,229.18,249.59600721]
["bitfinex","SOLUSD",1738359466795,1.0,229.19,229.18,237.0]
["bitfinex","SOLUSD",1738359467522,1.0,229.19,229.18,217.0]
["bitfinex","SOLUSD",1738359467816,1.0,229.19,229.16,0.063]
["bitfinex","SOLUSD",1738359467986,1.0,229.17,229.16,0.063]
["bitfinex","SOLUSD",1738359481132,1.8183616,229.17,229.16,0.063]
["bitfinex","SOLUSD",1738359483816,1.0,229.17,229.16,0.063]
["bitfinex","SOLUSD",1738359494023,1.0,229.19,229.16,4.4267]
["bitfinex","SOLUSD",1738359494224,1.0,229.19,229.17,8.05294434]
["bitfinex","SOLUSD",1738359494564,1.0,229.19,229.17,12.41634434]
["bitfinex","SOLUSD",1738359496071,1.0,229.19,229.16,0.063]
["bitfinex","SOLUSD",1738359496072,1.0,229.17,229.16,0.063]
["bitfinex","SOLUSD",1738359509856,1.0,229.17,229.16,4.4267]
["bitfinex","SOLUSD",1738359510826,1.0,229.19,229.18,20.0]
["bitfinex","SOLUSD",1738359511029,1.0,229.19,229.18,32.58099025]
["bitfinex","SOLUSD",1738359512353,1.0,229.19,229.18,36.94429025]
["bitfinex","SOLUSD",1738359512558,1.0,229.21,229.18,36.94429025]
["bitfinex","SOLUSD",1738359512751,1.0,229.21,229.2,12.58099025]
["bitfinex","SOLUSD",1738359513255,1.0,229.21,229.2,25.99283878]
["bitfinex","SOLUSD",1738359514245,1.0,229.24,229.23,20.0]
["bitfinex","SOLUSD",1738359514450,1.0,229.24,229.23,32.58099025]
["bitfinex","SOLUSD",1738359514948,1.0,229.24,229.2,221.363]
["bitfinex","SOLUSD",1738359515243,1.0,229.21,229.2,217.0]
["bitfinex","SOLUSD",1738359516252,1.0,229.27,229.21,13.41184853]
["bitfinex","SOLUSD",1738359516557,1.0,229.27,229.24,12.58099025]
["bitfinex","SOLUSD",1738359516878,1.0,229.25,229.23,12.58099025]
["bitfinex","SOLUSD",1738359517237,1.0,229.27,229.23,12.58099025]
["bitfinex","SOLUSD",1738359517953,1.0,229.27,229.24,20.0]
["bitfinex","SOLUSD",1738359518160,1.0,229.25,229.24,20.0]
["bitfinex","SOLUSD",1738359519456,1.0,229.27,229.24,20.0]
["bitfinex","SOLUSD",1738359519852,1.0,229.25,229.24,20.0]
["bitfinex","SOLUSD",1738359520751,1.0,229.25,229.22,86.6626]
["bitfinex","SOLUSD",1738359521140,1.0,229.23,229.19,12.58099025]
["bitfinex","SOLUSD",1738359521340,1.0,229.21,229.18,12.58099025]
["bitfinex","SOLUSD",1738359521541,1.0,229.21,229.2,0.063]
["bitfinex","SOLUSD",1738359522039,1.0,229.23,229.2,32.64399025]
["bitfinex","SOLUSD",1738359522468,1.0,229.21,229.2,32.64399025]
["bitfinex","SOLUSD",1738359522852,1.0,229.24,229.2,32.64399025]
["bitfinex","SOLUSD",1738359523168,1.0,229.22,229.2,32.64399025]
["bitfinex","SOLUSD",1738359524769,1.0,229.22,229.21,20.0]
["bitfinex","SOLUSD",1738359526578,1.0,229.22,229.2,0.063]
["bitfinex","SOLUSD",1738359529888,1.0,229.24,229.21,24.3628]
["bitfinex","SOLUSD",1738359530081,1.0,229.24,229.23,8.04656221]
["bitfinex","SOLUSD",1738359530393,1.0,229.24,229.23,103.75841074]
["bitfinex","SOLUSD",1738359531384,1.0,229.24,229.23,90.34656221]
["bitfinex","SOLUSD",1738359531580,1.0,229.24,229.23,82.3]
["bitfinex","SOLUSD",1738359532357,1.0,229.24,229.23,103.75841074]
["bitfinex","SOLUSD",1738359532570,1.0,229.24,229.23,108.12081074]
["bitfinex","SOLUSD",1738359532750,1.0,229.26,229.25,20.0]
["bitfinex","SOLUSD",1738359532950,1.0,229.26,229.25,28.04656221]
["bitfinex","SOLUSD",1738359533349,0.03,229.28,229.25,28.04656221]
["bitfinex","SOLUSD",1738359533350,0.03,229.28,229.25,32.40856221]
["bitfinex","SOLUSD",1738359533559,0.03,229.28,229.27,41.45841074]
["bitfinex","SOLUSD",1738359533968,0.03,229.28,229.27,258.70939074]
["bitfinex","SOLUSD",1738359534176,0.03,229.28,229.27,258.83488074]
["bitfinex","SOLUSD",1738359534676,0.03,229.28,229.27,263.34615091]
["bitfinex","SOLUSD",1738359535171,0.03,229.28,229.27,267.70775091]
["bitfinex","SOLUSD",1738359535377,0.03,229.33,229.32,13.66282853]
["bitfinex","SOLUSD",1738359535580,0.03,229.33,229.32,108.52066091]
["bitfinex","SOLUSD",1738359536576,0.03,229.33,229.32,112.88136091]
["bitfinex","SOLUSD",1738359536776,1.0,229.37,229.35,20.0]
["bitfinex","SOLUSD",1738359536968,1.0,229.37,229.36,26.22066091]
["bitfinex","SOLUSD",1738359537375,1.0,229.37,229.36,160.92066091]
["bitfinex","SOLUSD",1738359537581,6.3616,229.48,229.4,13.41184853]
["bitfinex","SOLUSD",1738359537876,6.3616,229.48,229.4,160.66968091]
["bitfinex","SOLUSD",1738359538949,0.03,229.51,229.4,160.92066091]
["bitfinex","SOLUSD",1738359539180,0.84708446,229.51,229.4,160.92066091]
["bitfinex","SOLUSD",1738359539885,0.84708446,229.51,229.4,148.11184853]
["bitfinex","SOLUSD",1738359540057,1.0,229.47,229.4,134.7]
["bitfinex","SOLUSD",1738359540377,1.0,229.47,229.35,82.3]
["bitfinex","SOLUSD",1738359540378,0.81731098,229.46,229.35,82.3]
["bitfinex","SOLUSD",1738359540577,0.81731098,229.46,229.38,20.0]
["bitfinex","SOLUSD",1738359540773,0.8172598,229.48,229.38,20.0]
["bitfinex","SOLUSD",1738359542473,1.0,229.47,229.35,94.85783238]
["bitfinex","SOLUSD",1738359542789,7.0432,229.45,229.35,82.3]
["bitfinex","SOLUSD",1738359543095,2.45250498,229.44,229.35,82.3]
["bitfinex","SOLUSD",1738359543606,1.0,229.43,229.34,134.7]
["bitfinex","SOLUSD",1738359543896,1.03,229.41,229.34,134.7]
["bitfinex","SOLUSD",1738359544103,0.81752609,229.4,229.34,134.7]
["bitfinex","SOLUSD",1738359544783,1.0,229.36,229.26,12.55783238]
["bitfinex","SOLUSD",1738359544969,0.81768984,229.35,229.25,12.55783238]
["bitfinex","SOLUSD",1738359545172,0.81768984,229.35,229.27,20.0]
["bitfinex","SOLUSD",1738359545765,1.0,229.36,229.27,20.0]
["bitfinex","SOLUSD",1738359546092,0.81769434,229.35,229.24,153.20903238]
["bitfinex","SOLUSD",1738359546294,0.81769434,229.35,229.27,20.0]
["bitfinex","SOLUSD",1738359546590,0.81766443,229.37,229.28,20.0]
["bitfinex","SOLUSD",1738359546791,0.81766443,229.37,229.29,20.0]
["bitfinex","SOLUSD",1738359547298,0.81766443,229.37,229.24,140.6512]
["bitfinex","SOLUSD",1738359547299,1.0,229.34,229.24,12.55783238]
["bitfinex","SOLUSD",1738359547466,0.81778079,229.33,229.22,12.55783238]
["bitfinex","SOLUSD",1738359547665,0.81778079,229.33,229.25,20.0]
["bitfinex","SOLUSD",1738359547967,0.81778079,229.33,229.22,12.55783238]
["bitfinex","SOLUSD",1738359548166,0.81778079,229.33,229.24,12.55783238]
["bitfinex","SOLUSD",1738359548985,0.81775119,229.32,229.24,12.55783238]
["bitfinex","SOLUSD",1738359549178,0.81775806,229.34,229.24,12.55783238]
["bitfinex","SOLUSD",1738359549789,1.81775806,229.34,229.24,12.55783238]
["bitfinex","SOLUSD",1738359550166,0.81775806,229.34,229.25,32.55783238]
["bitfinex","SOLUSD",1738359550496,8.06,229.35,229.27,12.55783238]
["bitfinex","SOLUSD",1738359551274,8.06,229.35,229.26,12.55783238]
["bitfinex","SOLUSD",1738359551478,0.81763811,229.34,229.25,229.55783238]
["bitfinex","SOLUSD",1738359551887,8.06,229.35,229.26,12.55783238]
["bitfinex","SOLUSD",1738359552079,8.06,229.35,229.28,12.55783238]
["bitfinex","SOLUSD",1738359552501,6.4298,229.35,229.3,12.55783238]
["bitfinex","SOLUSD",1738359552790,2.35877335,229.4,229.33,12.55783238]
["bitfinex","SOLUSD",1738359552974,2.35877335,229.4,229.27,13.41184853]
["bitfinex","SOLUSD",1738359552975,1.5412,229.4,229.35,12.55783238]
["bitfinex","SOLUSD",1738359553174,6.1178,229.41,229.35,12.55783238]
["bitfinex","SOLUSD",1738359553388,0.03,229.41,229.37,12.55783238]
["bitfinex","SOLUSD",1738359554093,0.03,229.41,229.36,12.55783238]
["bitfinex","SOLUSD",1738359554895,0.03,229.41,229.35,12.55783238]
["bitfinex","SOLUSD",1738359555691,0.03,229.41,229.37,12.55783238]
["bitfinex","SOLUSD",1738359556078,0.03,229.41,229.39,12.55783238]
["bitfinex","SOLUSD",1738359557297,0.03,229.41,229.38,12.55783238]
["bitfinex","SOLUSD",1738359557678,0.03,229.41,229.4,32.55783238]
["bitfinex","SOLUSD",1738359557876,0.03,229.41,229.4,36.91693238]
["bitfinex","SOLUSD",1738359558079,0.03,229.41,229.4,20.0]
["bitfinex","SOLUSD",1738359560598,0.03,229.41,229.4,267.57976091]
["bitfinex","SOLUSD",1738359561500,0.03,229.41,229.4,253.91693238]
["bitfinex","SOLUSD",1738359562606,0.03,229.41,229.4,267.57976091]
["bitfinex","SOLUSD",1738359566202,0.03,229.41,229.4,267.32878091]
["bitfinex","SOLUSD",1738359566689,0.03,229.41,229.4,249.55783238]
["bitfinex","SOLUSD",1738359567010,0.03,229.41,229.4,237.0]
["bitfinex","SOLUSD",1738359567207,0.03,229.41,229.4,249.55783238]
["bitfinex","SOLUSD",1738359567412,0.03,229.41,229.4,253.91693238]
["bitfinex","SOLUSD",1738359569190,0.03,229.41,229.4,247.57976091]
["bitfinex","SOLUSD",1738359569810,0.03,229.41,229.4,247.70525091]
["bitfinex","SOLUSD",1738359570493,0.03,229.41,229.4,247.57976091]
["bitfinex","SOLUSD",1738359570681,0.03,229.41,229.4,243.05271847]
["bitfinex","SOLUSD",1738359572102,0.03,229.41,229.4,242.80173847]
["bitfinex","SOLUSD",1738359572411,0.03,229.41,229.4,229.38988994]
["bitfinex","SOLUSD",1738359572789,0.03,229.41,229.37,147.15338994]
["bitfinex","SOLUSD",1738359573116,0.03,229.41,229.4,20.0]
["bitfinex","SOLUSD",1738359574311,0.03,229.41,229.4,41.69361847]
["bitfinex","SOLUSD",1738359574513,0.03,229.41,229.4,180.75271847]
["bitfinex","SOLUSD",1738359575087,0.03,229.41,229.4,180.50173847]
["bitfinex","SOLUSD",1738359576421,0.03,229.41,229.4,180.75271847]
["bitfinex","SOLUSD",1738359576627,0.03,229.51,229.43,13.41184853]
["bitfinex","SOLUSD",1738359576798,0.03,229.51,229.46,8.03078994]
["bitfinex","SOLUSD",1738359577318,0.03,229.51,229.44,8.03078994]
["bitfinex","SOLUSD",1738359578422,0.03,229.51,229.44,12.38918994]
["bitfinex","SOLUSD",1738359580012,0.84703503,229.51,229.43,134.7]
["bitfinex","SOLUSD",1738359580708,0.84703503,229.51,229.41,139.059]
["bitfinex","SOLUSD",1738359581522,0.84703503,229.51,229.42,8.03078994]
["bitfinex","SOLUSD",1738359582718,0.03,229.51,229.42,8.03078994]
["bitfinex","SOLUSD",1738359582925,0.03,229.51,229.42,12.38938994]
["bitfinex","SOLUSD",1738359583527,0.03,229.51,229.43,13.41184853]
["bitfinex","SOLUSD",1738359583699,0.03,229.51,229.44,12.38908994]
["bitfinex","SOLUSD",1738359584597,0.03,229.51,229.45,13.53733853]
["bitfinex","SOLUSD",1738359584919,0.03,229.51,229.45,13.41184853]
["bitfinex","SOLUSD",1738359585826,0.03,229.51,229.45,17.76994853]
["bitfinex","SOLUSD",1738359586122,0.03,229.51,229.46,8.03078994]
["bitfinex","SOLUSD",1738359586627,0.03,229.51,229.46,142.73078994]
["bitfinex","SOLUSD",1738359587623,0.03,229.51,229.46,147.08878994]
["bitfinex","SOLUSD",1738359587821,0.03,229.51,229.46,12.38878994]
["bitfinex","SOLUSD",1738359588825,0.03,229.51,229.47,17.76954853]
["bitfinex","SOLUSD",1738359592205,0.03,229.51,229.47,13.41184853]
["bitfinex","SOLUSD",1738359592503,0.03,229.51,229.48,8.03078994]
["bitfinex","SOLUSD",1738359592925,0.03,229.51,229.5,8.03078994]
["bitfinex","SOLUSD",1738359593104,0.03,229.51,229.5,28.03078994]
["bitfinex","SOLUSD",1738359593300,0.03,229.51,229.5,41.44263847]
["bitfinex","SOLUSD",1738359594122,0.03,229.51,229.5,20.0]
["bitfinex","SOLUSD",1738359594703,0.03,229.51,229.47,13.41184853]
["bitfinex","SOLUSD",1738359595237,0.03,229.51,229.46,8.03078994]
["bitfinex","SOLUSD",1738359596727,0.03,229.51,229.45,82.3]
["bitfinex","SOLUSD",1738359598312,0.03,229.51,229.48,8.03078994]
["bitfinex","SOLUSD",1738359599454,0.03,229.51,229.5,21.44263847]
["bitfinex","SOLUSD",1738359600527,0.03,229.51,229.5,25.79983847]
["bitfinex","SOLUSD",1738359601432,0.03,229.51,229.5,26.17630847]
["bitfinex","SOLUSD",1738359602325,0.03,229.51,229.5,26.30179847]
["bitfinex","SOLUSD",1738359603239,0.03,229.51,229.5,26.17630847]
["bitfinex","SOLUSD",1738359604647,0.03,229.51,229.5,25.92532847]
["bitfinex","SOLUSD",1738359610954,0.03,229.51,229.5,25.79983847]
["bitfinex","SOLUSD",1738359611554,0.03,229.51,229.5,8.03078994]
["bitfinex","SOLUSD",1738359611760,0.03,229.51,229.46,8.03078994]
["bitfinex","SOLUSD",1738359611935,0.03,229.51,229.45,8.03078994]
["bitfinex","SOLUSD",1738359612133,0.03,229.51,229.41,10.9602]
["bitfinex","SOLUSD",1738359612134,0.03,229.51,229.43,8.03078994]
["bitfinex","SOLUSD",1738359612559,0.03,229.51,229.45,13.41184853]
["bitfinex","SOLUSD",1738359612976,0.03,229.51,229.44,8.03078994]
["bitfinex","SOLUSD",1738359613150,0.03,229.51,229.46,20.0]
["bitfinex","SOLUSD",1738359613631,0.03,229.51,229.45,20.0]
["bitfinex","SOLUSD",1738359614275,0.03,229.51,229.41,17.83364853]
["bitfinex","SOLUSD",1738359614440,0.03,229.51,229.41,0.063]
["bitfinex","SOLUSD",1738359614636,0.84716798,229.51,229.42,20.0]
["bitfinex","SOLUSD",1738359614835,7.9958,229.5,229.41,0.063]
["bitfinex","SOLUSD",1738359615036,0.81717826,229.49,229.41,0.063]
["bitfinex","SOLUSD",1738359615838,0.81717826,229.49,229.42,20.0]
["bitfinex","SOLUSD",1738359616455,0.81717826,229.49,229.43,20.0]
["bitfinex","SOLUSD",1738359616657,7.9958,229.5,229.45,8.03078994]
["bitfinex","SOLUSD",1738359617056,7.9958,229.5,229.43,8.03078994]
["bitfinex","SOLUSD",1738359617265,7.9958,229.5,229.42,28.03078994]
["bitfinex","SOLUSD",1738359617452,7.9958,229.5,229.42,20.0]
["bitfinex","SOLUSD",1738359617962,7.9958,229.5,229.42,24.3587]
["bitfinex","SOLUSD",1738359618662,0.03,229.51,229.48,8.03078994]
["bitfinex","SOLUSD",1738359618860,0.03,229.51,229.5,8.03078994]
["bitfinex","SOLUSD",1738359619443,0.03,229.51,229.48,8.03078994]
["bitfinex","SOLUSD",1738359619761,0.03,229.51,229.46,8.03078994]
["bitfinex","SOLUSD",1738359620564,0.03,229.51,229.47,12.54293749]
["bitfinex","SOLUSD",1738359620953,0.03,229.51,229.45,12.54293749]
["bitfinex","SOLUSD",1738359621564,0.84706716,229.51,229.41,0.063]
["bitfinex","SOLUSD",1738359621986,1.84706716,229.51,229.41,0.063]
["bitfinex","SOLUSD",1738359622957,0.84706716,229.51,229.41,12.60593749]
["bitfinex","SOLUSD",1738359624475,2.84706716,229.51,229.41,0.063]
["bitfinex","SOLUSD",1738359625274,1.0,229.49,229.41,0.063]
["bitfinex","SOLUSD",1738359625583,1.0,229.47,229.41,0.063]
["bitfinex","SOLUSD",1738359625887,22.0,229.45,229.41,0.063]
["bitfinex","SOLUSD",1738359626046,1.0,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738359626246,0.81750065,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738359628652,1.0,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738359628653,0.8174546,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738359630883,1.8174546,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738359632481,20.0,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738359632677,21.0,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738359638361,20.0,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738359638691,21.0,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738359639791,20.0,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738359640486,0.8174546,229.43,229.41,0.063]
["bitfinex","SOLUSD",1738359642783,22.0,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738359643771,1.0,229.4,229.37,0.063]
["bitfinex","SOLUSD",1738359643982,1.0,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738359644587,0.81768324,229.39,229.37,0.063]
["bitfinex","SOLUSD",1738359646490,1.81768324,229.39,229.37,0.063]
["bitfinex","SOLUSD",1738359653904,1.0,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738359654971,1.81768324,229.39,229.37,0.063]
["bitfinex","SOLUSD",1738359655175,1.0,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738359656798,2.81768324,229.39,229.37,0.063]
["bitfinex","SOLUSD",1738359658300,1.0,229.38,229.37,0.063]
["bitfinex","SOLUSD",1738359660300,1.0,229.38,229.35,0.063]
["bitfinex","SOLUSD",1738359660301,1.0,229.32,229.24,1.6071]
["bitfinex","SOLUSD",1738359660480,0.8179151,229.31,229.2,82.363]
["bitfinex","SOLUSD",1738359660676,0.8179151,229.31,229.2,86.7259]
["bitfinex","SOLUSD",1738359660996,0.8179151,229.31,229.2,94.7683708]
["bitfinex","SOLUSD",1738359661175,1.0,229.34,229.2,94.7683708]
["bitfinex","SOLUSD",1738359661176,0.81782481,229.33,229.26,8.0424708]
["bitfinex","SOLUSD",1738359661381,0.81769138,229.37,229.27,8.0424708]
["bitfinex","SOLUSD",1738359661583,20.81769138,229.37,229.27,8.0424708]
["bitfinex","SOLUSD",1738359661803,20.81769138,229.37,229.28,8.0424708]
["bitfinex","SOLUSD",1738359662005,0.81769138,229.37,229.3,8.0424708]
["bitfinex","SOLUSD",1738359662199,0.03,229.41,229.29,5.9723]
["bitfinex","SOLUSD",1738359662200,0.84755928,229.41,229.31,8.0424708]
["bitfinex","SOLUSD",1738359662399,0.84755928,229.41,229.32,8.0424708]
["bitfinex","SOLUSD",1738359662604,0.84755928,229.41,229.32,12.55988294]
["bitfinex","SOLUSD",1738359663603,0.84755928,229.41,229.33,12.55988294]
["bitfinex","SOLUSD",1738359663800,0.03,229.41,229.33,12.55988294]
["bitfinex","SOLUSD",1738359663990,0.84746038,229.41,229.34,12.55988294]
["bitfinex","SOLUSD",1738359664485,0.84746038,229.41,229.31,4.3607]
["bitfinex","SOLUSD",1738359664486,0.03,229.41,229.36,12.55988294]
["bitfinex","SOLUSD",1738359664684,0.03,229.41,229.34,12.55988294]
["bitfinex","SOLUSD",1738359664886,0.81742377,229.4,229.32,12.55988294]
["bitfinex","SOLUSD",1738359665183,18.09569026,229.45,229.33,0.65397443]
["bitfinex","SOLUSD",1738359665595,0.81746458,229.44,229.33,0.65397443]
["bitfinex","SOLUSD",1738359665790,1.81746458,229.44,229.32,0.65397555]
["bitfinex","SOLUSD",1738359666109,1.0,229.42,229.3,12.55988294]
["bitfinex","SOLUSD",1738359666316,0.81755152,229.41,229.31,0.65404122]
["bitfinex","SOLUSD",1738359667914,0.81755152,229.41,229.32,0.063]
["bitfinex","SOLUSD",1738359668209,0.84755152,229.41,229.32,0.063]
["bitfinex","SOLUSD",1738359671415,0.84755152,229.41,229.33,12.55988294]
["bitfinex","SOLUSD",1738359671619,0.03,229.41,229.34,0.65392432]
["bitfinex","SOLUSD",1738359671923,0.8474521,229.41,229.34,0.65392432]
["bitfinex","SOLUSD",1738359672702,0.03,229.41,229.34,0.65392432]
["bitfinex","SOLUSD",1738359672906,0.84742951,229.41,229.34,0.65392432]
["bitfinex","SOLUSD",1738359673527,0.84742951,229.41,229.34,13.21380726]
["bitfinex","SOLUSD",1738359673715,0.03,229.41,229.34,13.21380726]
["bitfinex","SOLUSD",1738359673916,0.8474133,229.41,229.34,0.65392432]
["bitfinex","SOLUSD",1738359674538,0.03,229.41,229.34,0.65392432]
["bitfinex","SOLUSD",1738359674899,0.03,229.41,229.34,13.21380726]
["bitfinex","SOLUSD",1738359675628,0.03,229.41,229.34,0.65392432]
["bitfinex","SOLUSD",1738359677004,0.03,229.41,229.35,0.65387694]
["bitfinex","SOLUSD",1738359678547,0.03,229.41,229.33,5.01442056]
["bitfinex","SOLUSD",1738359680714,0.03,229.41,229.34,0.063]
["bitfinex","SOLUSD",1738359682161,0.03,229.41,229.34,4.4233]
["bitfinex","SOLUSD",1738359682323,0.03,229.41,229.35,0.65388016]
["bitfinex","SOLUSD",1738359684743,0.03,229.41,229.34,0.7168907]
["bitfinex","SOLUSD",1738359686138,0.03,229.41,229.35,8.03685988]
["bitfinex","SOLUSD",1738359686317,0.03,229.41,229.36,0.65390097]
["bitfinex","SOLUSD",1738359687843,0.03,229.41,229.36,8.69076085]
["bitfinex","SOLUSD",1738359688029,0.03,229.41,229.37,8.03685988]
["bitfinex","SOLUSD",1738359688341,0.03,229.41,229.38,0.65379926]
["bitfinex","SOLUSD",1738359691042,0.03,229.41,229.37,0.65382191]
["bitfinex","SOLUSD",1738359691233,0.03,229.41,229.36,0.6538843]
["bitfinex","SOLUSD",1738359691630,0.03,229.41,229.38,20.0]
["bitfinex","SOLUSD",1738359691949,0.03,229.41,229.4,8.03685988]
["bitfinex","SOLUSD",1738359692448,0.03,229.41,229.38,20.0]
["bitfinex","SOLUSD",1738359692619,0.03,229.41,229.37,0.65377402]
["bitfinex","SOLUSD",1738359692819,0.03,229.41,229.36,20.0]
["bitfinex","SOLUSD",1738359693050,0.03,229.41,229.37,0.65391283]
["bitfinex","SOLUSD",1738359694032,0.03,229.41,229.39,8.03685988]
["bitfinex","SOLUSD",1738359694231,4.53327041,229.5,229.4,0.65373633]
["bitfinex","SOLUSD",1738359694444,20.0,229.49,229.4,0.65373633]
["bitfinex","SOLUSD",1738359694642,0.81719937,229.48,229.4,0.65373633]
["bitfinex","SOLUSD",1738359696063,0.81719937,229.48,229.38,20.0]
["bitfinex","SOLUSD",1738359696545,21.0,229.47,229.35,0.65379014]
["bitfinex","SOLUSD",1738359696867,15.22925996,229.46,229.34,0.063]
["bitfinex","SOLUSD",1738359697218,15.22925996,229.46,229.34,0.71694485]
["bitfinex","SOLUSD",1738359697555,15.22925996,229.46,229.34,20.71694485]
["bitfinex","SOLUSD",1738359698354,13.41184853,229.44,229.34,0.71694485]
["bitfinex","SOLUSD",1738359698661,1.81754508,229.43,229.34,0.063]
["bitfinex","SOLUSD",1738359699580,1.0,229.41,229.34,0.063]
["bitfinex","SOLUSD",1738359699731,0.81756729,229.4,229.34,0.063]
["bitfinex","SOLUSD",1738359700862,0.81759854,229.39,229.34,0.063]
["bitfinex","SOLUSD",1738359701829,0.81760297,229.38,229.34,0.063]
["bitfinex","SOLUSD",1738359702525,0.8175688,229.41,229.34,0.063]
["bitfinex","SOLUSD",1738359703134,1.5012,229.45,229.34,8.09985988]
["bitfinex","SOLUSD",1738359703452,0.81737854,229.44,229.35,8.69076271]
["bitfinex","SOLUSD",1738359704432,0.81737854,229.44,229.35,0.65390283]
["bitfinex","SOLUSD",1738359704950,0.03,229.41,229.35,0.65390283]
["bitfinex","SOLUSD",1738359705829,0.03,229.41,229.34,0.71694026]
["bitfinex","SOLUSD",1738359708858,0.03,229.41,229.34,5.07714026]
["bitfinex","SOLUSD",1738359709055,0.03,229.41,229.34,0.71694026]
["bitfinex","SOLUSD",1738359709253,0.03,229.41,229.34,5.07714026]
["bitfinex","SOLUSD",1738359709556,0.03,229.41,229.34,17.63435106]
["bitfinex","SOLUSD",1738359709854,0.03,229.41,229.34,0.71694026]
["bitfinex","SOLUSD",1738359710154,0.03,229.41,229.35,0.65395247]
["bitfinex","SOLUSD",1738359710536,0.03,229.41,229.37,12.5572108]
["bitfinex","SOLUSD",1738359710753,0.03,229.41,229.38,13.2110226]
["bitfinex","SOLUSD",1738359711060,0.03,229.41,229.38,0.6538118]
["bitfinex","SOLUSD",1738359715763,0.03,229.41,229.37,13.21105124]
["bitfinex","SOLUSD",1738359718060,0.03,229.41,229.37,13.21104006]
["bitfinex","SOLUSD",1738359720161,0.03,229.41,229.37,17.57064006]
["bitfinex","SOLUSD",1738359720376,0.03,229.41,229.39,12.5572108]
["bitfinex","SOLUSD",1738359720667,0.03,229.41,229.4,0.65373474]
["bitfinex","SOLUSD",1738359721663,0.03,229.41,229.4,5.01283474]
["bitfinex","SOLUSD",1738359721837,0.03,229.41,229.4,18.55017327]
["bitfinex","SOLUSD",1738359724070,0.03,229.41,229.4,20.13137327]
["bitfinex","SOLUSD",1738359724579,0.03,229.41,229.4,28.16059468]
["bitfinex","SOLUSD",1738359726365,0.03,229.41,229.4,8.68295615]
["bitfinex","SOLUSD",1738359726584,0.03,229.41,229.4,0.65373474]
["bitfinex","SOLUSD",1738359728757,0.03,229.41,229.4,28.68295615]
["bitfinex","SOLUSD",1738359730155,0.03,229.41,229.4,33.04205615]
["bitfinex","SOLUSD",1738359734264,0.03,229.41,229.4,33.16754615]
["bitfinex","SOLUSD",1738359734931,0.03,229.41,229.4,33.04205615]
["bitfinex","SOLUSD",1738359735659,0.03,229.41,229.4,28.68295615]
["bitfinex","SOLUSD",1738359735863,0.03,229.41,229.37,0.7167772]
["bitfinex","SOLUSD",1738359736059,0.03,229.41,229.38,20.0]
["bitfinex","SOLUSD",1738359737179,0.03,229.41,229.37,25.0764772]
["bitfinex","SOLUSD",1738359739776,0.03,229.41,229.37,20.7167772]
["bitfinex","SOLUSD",1738359741982,0.03,229.41,229.37,25.0764772]
["bitfinex","SOLUSD",1738359742505,0.03,229.41,229.37,0.7167772]
["bitfinex","SOLUSD",1738359742669,0.03,229.41,229.37,0.063]
["bitfinex","SOLUSD",1738359752777,0.84740104,229.41,229.37,0.063]
["bitfinex","SOLUSD",1738359753782,0.03,229.41,229.37,0.063]
["bitfinex","SOLUSD",1738359756008,0.84735976,229.41,229.37,0.063]
["bitfinex","SOLUSD",1738359757822,13.41184853,229.4,229.37,0.063]
["bitfinex","SOLUSD",1738359757983,33.41184853,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359758897,34.22950746,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359759498,20.81765893,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359759687,0.81765893,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359759890,0.81752757,229.4,229.37,0.0001]
["bitfinex","SOLUSD",1738359763627,20.0,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359763830,20.81757285,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359764722,20.0,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359776722,33.41184853,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359777031,34.2295284,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359777426,34.2595284,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359782113,20.84767987,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359782314,0.03,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359782509,0.84755414,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359782729,0.03,229.38,229.37,0.0001]
["bitfinex","SOLUSD",1738359797732,0.03,229.38,229.37,8.68322646]
["bitfinex","SOLUSD",1738359798246,0.03,229.38,229.37,240.87405499]
["bitfinex","SOLUSD",1738359798450,0.03,229.41,229.4,33.53733853]
["bitfinex","SOLUSD",1738359798658,0.03,229.41,229.4,42.22017044]
["bitfinex","SOLUSD",1738359799740,0.03,229.41,229.4,33.16742191]
["bitfinex","SOLUSD",1738359800762,0.03,229.41,229.4,4.3591]
["bitfinex","SOLUSD",1738359800968,0.03,229.41,229.4,5.01284331]
["bitfinex","SOLUSD",1738359801147,0.03,229.41,229.4,0.65374331]
["bitfinex","SOLUSD",1738359801460,0.03,229.41,229.4,28.68296472]
["bitfinex","SOLUSD",1738359803062,0.03,229.41,229.4,20.65374331]
["bitfinex","SOLUSD",1738359804343,0.03,229.41,229.4,33.04206472]
["bitfinex","SOLUSD",1738359804845,0.03,229.41,229.4,28.68296472]
["bitfinex","SOLUSD",1738359805349,0.03,229.41,229.4,20.65374331]
["bitfinex","SOLUSD",1738359805947,0.03,229.41,229.4,28.68296472]
["bitfinex","SOLUSD",1738359807443,0.03,229.41,229.4,33.04206472]
["bitfinex","SOLUSD",1738359807639,0.03,229.41,229.4,33.16755472]
["bitfinex","SOLUSD",1738359808066,0.03,229.41,229.4,46.57940325]
["bitfinex","SOLUSD",1738359808862,0.03,229.41,229.4,161.40489325]
["bitfinex","SOLUSD",1738359809082,0.03,229.41,229.4,160.75114994]
["bitfinex","SOLUSD",1738359810275,0.03,229.41,229.4,243.05114994]
["bitfinex","SOLUSD",1738359810649,0.0001,229.41,229.4,109.57646073]
["bitfinex","SOLUSD",1738359810848,0.03,229.5,229.45,13.53733853]
["bitfinex","SOLUSD",1738359811045,0.03,229.5,229.48,8.02922141]
["bitfinex","SOLUSD",1738359811246,0.03,229.5,229.49,0.65348562]
["bitfinex","SOLUSD",1738359811964,0.03,229.5,229.49,26.57744556]
["bitfinex","SOLUSD",1738359812169,0.03,229.5,229.49,26.70293556]
["bitfinex","SOLUSD",1738359813969,0.03,229.5,229.49,26.57744556]
["bitfinex","SOLUSD",1738359815850,0.03,229.5,229.49,13.16559703]
["bitfinex","SOLUSD",1738359817877,0.03,229.5,229.49,5.13637562]
["bitfinex","SOLUSD",1738359818168,0.03,229.5,229.49,13.16559703]
["bitfinex","SOLUSD",1738359821959,0.03,229.5,229.49,13.29108703]
["bitfinex","SOLUSD",1738359822168,0.03,229.5,229.49,26.70293556]
["bitfinex","SOLUSD",1738359828264,0.03,229.5,229.49,26.95391556]
["bitfinex","SOLUSD",1738359829304,0.0001,229.5,229.49,109.25391556]
["bitfinex","SOLUSD",1738359829476,0.0001,229.5,229.49,109.60042994]
["bitfinex","SOLUSD",1738359832786,0.0001,229.5,229.49,108.60042994]
["bitfinex","SOLUSD",1738359836220,0.0001,229.5,229.49,108.47493994]
["bitfinex","SOLUSD",1738359836821,0.0001,229.5,229.49,109.47493994]
["bitfinex","SOLUSD",1738359846218,0.0001,229.5,229.49,109.34944994]
["bitfinex","SOLUSD",1738359846393,0.0001,229.5,229.49,86.78289]
["bitfinex","SOLUSD",1738359847411,0.0001,229.5,229.49,94.81211141]
["bitfinex","SOLUSD",1738359849828,0.0001,229.5,229.49,94.68662141]
["bitfinex","SOLUSD",1738359850010,0.0001,229.5,229.47,12.38702141]
["bitfinex","SOLUSD",1738359850211,0.0001,229.5,229.48,0.6534928]
["bitfinex","SOLUSD",1738359850614,0.0001,229.5,229.49,20.0]
["bitfinex","SOLUSD",1738359850808,0.0001,229.5,229.48,0.6534928]
["bitfinex","SOLUSD",1738359851012,0.0001,229.5,229.42,13.41184853]
["bitfinex","SOLUSD",1738359851013,0.0001,229.5,229.46,0.65354337]
["bitfinex","SOLUSD",1738359851219,1.5734,229.5,229.42,0.65362841]
["bitfinex","SOLUSD",1738359851420,1.5734,229.5,229.44,20.0]
["bitfinex","SOLUSD",1738359851713,1.5734,229.5,229.45,0.6535693]
["bitfinex","SOLUSD",1738359852224,1.5734,229.5,229.45,8.68279071]
["bitfinex","SOLUSD",1738359852431,0.0001,229.5,229.48,8.02922141]
["bitfinex","SOLUSD",1738359852738,0.0001,229.5,229.49,0.65348092]
["bitfinex","SOLUSD",1738359853528,0.0001,229.5,229.47,0.65353606]
["bitfinex","SOLUSD",1738359855524,0.03,229.61,229.54,20.0]
["bitfinex","SOLUSD",1738359855741,0.03,229.61,229.55,0.65326396]
["bitfinex","SOLUSD",1738359856226,0.03,229.61,229.55,8.68248537]
["bitfinex","SOLUSD",1738359856803,0.03,229.61,229.55,13.03858537]
["bitfinex","SOLUSD",1738359860213,0.03,229.61,229.55,0.65326396]
["bitfinex","SOLUSD",1738359860398,0.03,229.61,229.54,0.65336266]
["bitfinex","SOLUSD",1738359864932,0.03,229.61,229.54,20.65336266]
["bitfinex","SOLUSD",1738359865508,1.5304,229.6,229.54,20.65336266]
["bitfinex","SOLUSD",1738359866351,2.34711784,229.6,229.54,20.65336266]
["bitfinex","SOLUSD",1738359866844,1.5304,229.6,229.54,20.65336266]
["bitfinex","SOLUSD",1738359867620,1.5304,229.6,229.54,0.65336266]
["bitfinex","SOLUSD",1738359868543,1.5304,229.6,229.54,20.65336266]
["bitfinex","SOLUSD",1738359870354,0.81673066,229.59,229.52,0.65338453]
["bitfinex","SOLUSD",1738359870552,0.81673066,229.59,229.5,0.65345055]
["bitfinex","SOLUSD",1738359870840,0.81673066,229.59,229.51,20.0]
["bitfinex","SOLUSD",1738359871749,0.81673066,229.59,229.5,0.65345055]
["bitfinex","SOLUSD",1738359872456,0.81673066,229.59,229.5,8.68267196]
["bitfinex","SOLUSD",1738359872818,0.81673066,229.59,229.5,0.65345055]
["bitfinex","SOLUSD",1738359873030,0.81673066,229.59,229.51,0.65346562]
["bitfinex","SOLUSD",1738359873249,0.81673066,229.59,229.48,5.01097722]
["bitfinex","SOLUSD",1738359873458,0.81673066,229.59,229.48,0.65347722]
["bitfinex","SOLUSD",1738359873616,0.81673066,229.59,229.49,20.0]
["bitfinex","SOLUSD",1738359874149,0.81673066,229.59,229.49,20.65351143]
["bitfinex","SOLUSD",1738359875625,0.81673066,229.59,229.49,20.71651143]
["bitfinex","SOLUSD",1738359877142,0.81673066,229.59,229.49,0.71651143]
["bitfinex","SOLUSD",1738359877377,13.41184853,229.58,229.49,0.71651143]
["bitfinex","SOLUSD",1738359877533,0.81696831,229.57,229.49,0.063]
["bitfinex","SOLUSD",1738359878424,6.3948,229.56,229.49,0.063]
["bitfinex","SOLUSD",1738359878629,0.81700452,229.55,229.49,0.063]
["bitfinex","SOLUSD",1738359879856,13.41184853,229.54,229.49,0.063]
["bitfinex","SOLUSD",1738359880054,0.81709714,229.53,229.49,0.063]
["bitfinex","SOLUSD",1738359881049,1.63,229.52,229.49,0.063]
["bitfinex","SOLUSD",1738359881256,0.81712603,229.51,229.49,0.063]
["bitfinex","SOLUSD",1738359884145,1.63,229.52,229.49,0.063]
["bitfinex","SOLUSD",1738359884347,6.3948,229.56,229.5,8.02922141]
["bitfinex","SOLUSD",1738359884551,2.46226621,229.58,229.51,0.65349297]
["bitfinex","SOLUSD",1738359884869,22.46226621,229.58,229.51,8.68271438]
["bitfinex","SOLUSD",1738359886032,22.46226621,229.58,229.51,0.65349297]
["bitfinex","SOLUSD",1738359886236,22.46226621,229.58,229.49,0.063]
["bitfinex","SOLUSD",1738359886552,2.46226621,229.58,229.49,0.71652398]
["bitfinex","SOLUSD",1738359887956,2.46226621,229.58,229.49,0.063]
["bitfinex","SOLUSD",1738359888256,2.46226621,229.58,229.51,0.063]
["bitfinex","SOLUSD",1738359896366,33.41184853,229.57,229.51,0.063]
["bitfinex","SOLUSD",1738359896667,0.81699991,229.56,229.51,0.063]
["bitfinex","SOLUSD",1738359900385,13.41184853,229.55,229.51,0.063]
["bitfinex","SOLUSD",1738359900549,0.81709865,229.54,229.51,0.063]
["bitfinex","SOLUSD",1738359901266,13.41184853,229.53,229.51,0.063]
["bitfinex","SOLUSD",1738359901471,34.22894586,229.52,229.51,0.063]
["bitfinex","SOLUSD",1738359901654,13.41184853,229.51,229.49,0.063]
["bitfinex","SOLUSD",1738359901857,0.81720638,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738359902066,14.22905491,229.5,229.49,0.063]
["bitfinex","SOLUSD",1738359903068,33.41184853,229.48,229.47,0.0001]
["bitfinex","SOLUSD",1738359903675,34.41184853,229.48,229.41,0.063]
["bitfinex","SOLUSD",1738359903883,13.41184853,229.46,229.41,0.063]
["bitfinex","SOLUSD",1738359904060,0.81739465,229.45,229.41,0.063]
["bitfinex","SOLUSD",1738359906263,13.41184853,229.44,229.41,0.063]
["bitfinex","SOLUSD",1738359906464,33.41184853,229.42,229.41,0.063]
["bitfinex","SOLUSD",1738359906970,34.41184853,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738359907688,35.91684853,229.42,229.41,0.0001]
["bitfinex","SOLUSD",1738359907871,13.41184853,229.41,229.4,0.0001]
["bitfinex","SOLUSD",1738359908068,14.22952811,229.41,229.4,0.0001]
["bitfinex","SOLUSD",1738359912486,20.81767958,229.41,229.4,0.0001]
["bitfinex","SOLUSD",1738359915092,34.22952811,229.41,229.4,0.0001]
["bitfinex","SOLUSD",1738359915302,1.0,229.4,229.37,0.0001]
["bitfinex","SOLUSD",1738359915491,20.8177127,229.39,229.37,0.0001]
["bitfinex","SOLUSD",1738359920082,14.41184853,229.38,229.34,0.063]
["bitfinex","SOLUSD",1738359920281,20.0,229.36,229.34,0.063]
["bitfinex","SOLUSD",1738359920802,20.0,229.35,229.34,0.063]
["bitfinex","SOLUSD",1738359920982,33.41184853,229.35,229.34,0.0001]
["bitfinex","SOLUSD",1738359921186,20.0,229.35,229.34,0.0001]
["bitfinex","SOLUSD",1738359921398,1.81780623,229.37,229.34,0.0001]
["bitfinex","SOLUSD",1738359923283,20.0,229.36,229.34,0.0001]
["bitfinex","SOLUSD",1738359923506,0.81777766,229.35,229.34,0.0001]
["bitfinex","SOLUSD",1738359926589,85.73,229.41,229.34,0.0001]
["bitfinex","SOLUSD",1738359926590,0.81766431,229.38,229.34,0.0001]
["bitfinex","SOLUSD",1738359926904,0.84752452,229.41,229.34,0.0001]
["bitfinex","SOLUSD",1738359927084,0.84752452,229.41,229.36,8.02922141]
["bitfinex","SOLUSD",1738359927290,0.84752452,229.41,229.38,8.02922141]
["bitfinex","SOLUSD",1738359927291,0.03,229.41,229.38,8.02922141]
["bitfinex","SOLUSD",1738359928303,0.03,229.41,229.37,0.65388897]
["bitfinex","SOLUSD",1738359928805,0.03,229.41,229.4,12.55463676]
["bitfinex","SOLUSD",1738359929001,0.03,229.41,229.4,155.86645037]
["bitfinex","SOLUSD",1738359929177,0.03,229.41,229.4,155.21273676]
["bitfinex","SOLUSD",1738359930193,0.03,229.41,229.4,159.57183676]
["bitfinex","SOLUSD",1738359932204,23.09873887,229.44,229.43,20.0]
["bitfinex","SOLUSD",1738359932417,0.84699393,229.56,229.43,33.2082319]
["bitfinex","SOLUSD",1738359932607,0.84699393,229.56,229.46,12.55463676]
["bitfinex","SOLUSD",1738359932793,0.84699393,229.56,229.47,0.65358469]
["bitfinex","SOLUSD",1738359932997,0.84699393,229.56,229.44,13.20822145]
["bitfinex","SOLUSD",1738359933306,0.84699393,229.56,229.43,154.7]
["bitfinex","SOLUSD",1738359933707,20.0,229.52,229.43,134.7]
["bitfinex","SOLUSD",1738359933915,0.81716242,229.51,229.43,134.7]
["bitfinex","SOLUSD",1738359934211,0.81716242,229.51,229.4,7.9581]
["bitfinex","SOLUSD",1738359934712,20.0,229.48,229.4,1.6178]
["bitfinex","SOLUSD",1738359934900,0.81729515,229.47,229.35,0.65383612]
["bitfinex","SOLUSD",1738359935208,0.81729515,229.47,229.34,1.6259]
["bitfinex","SOLUSD",1738359935387,4.91729515,229.47,229.34,1.6259]
["bitfinex","SOLUSD",1738359935818,20.0,229.46,229.34,1.6259]
["bitfinex","SOLUSD",1738359935997,0.81743261,229.45,229.34,1.6259]
["bitfinex","SOLUSD",1738359936588,20.0,229.44,229.4,0.063]
["bitfinex","SOLUSD",1738359936810,0.81753964,229.43,229.4,0.063]
["bitfinex","SOLUSD",1738359941216,0.81739443,229.46,229.4,0.063]
["bitfinex","SOLUSD",1738359941524,0.81726654,229.48,229.4,12.61763676]
["bitfinex","SOLUSD",1738359941820,0.81726654,229.48,229.41,0.65376159]
["bitfinex","SOLUSD",1738359942197,0.03,229.52,229.42,12.55463676]
["bitfinex","SOLUSD",1738359942198,0.81720336,229.5,229.42,12.55463676]
["bitfinex","SOLUSD",1738359942393,0.84710462,229.52,229.44,12.55463676]
["bitfinex","SOLUSD",1738359942601,0.84710462,229.52,229.45,0.65364312]
["bitfinex","SOLUSD",1738359943231,0.03,229.52,229.45,0.65364312]
["bitfinex","SOLUSD",1738359943536,0.03,229.52,229.46,12.55463676]
["bitfinex","SOLUSD",1738359943827,0.03,229.52,229.47,0.65357116]
["bitfinex","SOLUSD",1738359945019,0.03,229.52,229.47,13.20820792]
["bitfinex","SOLUSD",1738359945239,0.03,229.52,229.48,12.55463676]
["bitfinex","SOLUSD",1738359945542,0.03,229.52,229.49,13.20817079]
["bitfinex","SOLUSD",1738359946016,0.03,229.52,229.49,0.65353403]
["bitfinex","SOLUSD",1738359946527,0.03,229.52,229.48,0.65353534]
["bitfinex","SOLUSD",1738359948533,0.03,229.52,229.49,0.65353723]
["bitfinex","SOLUSD",1738359948703,0.03,229.52,229.47,0.65353631]
["bitfinex","SOLUSD",1738359948903,0.03,229.52,229.47,13.20817307]
["bitfinex","SOLUSD",1738359949523,0.03,229.52,229.48,4.3576]
["bitfinex","SOLUSD",1738359949828,0.03,229.52,229.49,14.79607181]
["bitfinex","SOLUSD",1738359950200,0.03,229.52,229.5,12.55463676]
["bitfinex","SOLUSD",1738359950419,0.03,229.52,229.51,0.65342086]
["bitfinex","SOLUSD",1738359950625,0.03,229.52,229.51,0.65342675]
["bitfinex","SOLUSD",1738359951218,0.03,229.52,229.51,33.20806351]
["bitfinex","SOLUSD",1738359952116,0.03,229.52,229.51,20.65342675]
["bitfinex","SOLUSD",1738359953845,0.03,229.52,229.51,33.20806351]
["bitfinex","SOLUSD",1738359954348,0.03,229.52,229.51,37.56516351]
["bitfinex","SOLUSD",1738359957015,0.03,229.52,229.51,51.22799204]
["bitfinex","SOLUSD",1738359957219,0.03,229.52,229.51,185.92799204]
["bitfinex","SOLUSD",1738359957421,0.03,229.52,229.51,185.27456529]
["bitfinex","SOLUSD",1738359960614,0.03,229.58,229.56,0.12549]
["bitfinex","SOLUSD",1738359960822,0.03,229.6,229.56,0.12549]
["bitfinex","SOLUSD",1738359960823,0.03,229.6,229.57,13.20780075]
["bitfinex","SOLUSD",1738359961114,0.81645499,229.71,229.59,12.55463676]
["bitfinex","SOLUSD",1738359961310,3.89641725,229.77,229.63,12.55463676]
["bitfinex","SOLUSD",1738359961623,3.89641725,229.77,229.63,13.20768688]
["bitfinex","SOLUSD",1738359961624,5.47651725,229.77,229.63,13.20768688]
["bitfinex","SOLUSD",1738359961816,20.0,229.74,229.63,0.65305012]
["bitfinex","SOLUSD",1738359962133,0.81633753,229.73,229.63,0.65305012]
["bitfinex","SOLUSD",1738359962334,0.81631661,229.76,229.63,17.56248688]
["bitfinex","SOLUSD",1738359962715,0.81631661,229.76,229.63,31.09982541]
["bitfinex","SOLUSD",1738359963127,0.03,229.79,229.65,0.25098]
["bitfinex","SOLUSD",1738359963317,0.03,229.79,229.65,26.99583932]
["bitfinex","SOLUSD",1738359964032,0.81603311,229.78,229.65,26.87034932]
["bitfinex","SOLUSD",1738359964241,0.84609247,229.79,229.65,26.87034932]
["bitfinex","SOLUSD",1738359964539,0.03,229.79,229.65,31.35023932]
["bitfinex","SOLUSD",1738359965120,0.03,229.79,229.73,12.55463676]
["bitfinex","SOLUSD",1738359965333,0.03,229.79,229.74,0.65274977]
["bitfinex","SOLUSD",1738359965824,0.03,229.79,229.74,13.20738653]
["bitfinex","SOLUSD",1738359966030,0.03,229.79,229.75,12.55463676]
["bitfinex","SOLUSD",1738359966242,0.03,229.79,229.77,12.55463676]
["bitfinex","SOLUSD",1738359966543,0.03,229.79,229.78,0.65263757]
["bitfinex","SOLUSD",1738359967325,0.03,229.79,229.78,13.20727433]
["bitfinex","SOLUSD",1738359967525,0.03,229.79,229.78,0.65263757]
["bitfinex","SOLUSD",1738359967925,6.1443,229.91,229.8,20.0]
["bitfinex","SOLUSD",1738359968217,1.621,229.94,229.83,12.55463676]
["bitfinex","SOLUSD",1738359968218,2.43657434,229.94,229.83,12.55463676]
["bitfinex","SOLUSD",1738359968439,2.43657434,229.94,229.84,0.65245384]
["bitfinex","SOLUSD",1738359968744,10.1388,229.97,229.84,0.65245384]
["bitfinex","SOLUSD",1738359968745,6.0588,229.97,229.89,12.55463676]
["bitfinex","SOLUSD",1738359968949,2.47130156,229.99,229.9,0.65227009]
["bitfinex","SOLUSD",1738359969831,6.0726,230.02,229.9,17.55650685]
["bitfinex","SOLUSD",1738359969832,0.81534039,230.01,229.9,17.55650685]
["bitfinex","SOLUSD",1738359970338,6.88789693,230.02,229.91,12.55463676]
["bitfinex","SOLUSD",1738359970540,6.88789693,230.02,229.92,0.65220263]
["bitfinex","SOLUSD",1738359972144,6.0726,230.02,229.94,12.55463676]
["bitfinex","SOLUSD",1738359972343,1.6557,230.04,229.96,12.55463676]
["bitfinex","SOLUSD",1738359972534,6.2274,230.07,229.97,13.20671362]
["bitfinex","SOLUSD",1738359973057,0.81502527,230.06,229.98,20.0]
["bitfinex","SOLUSD",1738359973220,0.81502527,230.06,229.99,0.65209769]
["bitfinex","SOLUSD",1738359973423,0.81510903,230.11,230.0,12.55463676]
["bitfinex","SOLUSD",1738359973642,0.81510903,230.11,230.01,0.6519861]
["bitfinex","SOLUSD",1738359974448,0.81502324,230.1,230.01,0.6519861]
["bitfinex","SOLUSD",1738359974650,0.81500494,230.13,230.01,0.6519861]
["bitfinex","SOLUSD",1738359975154,0.81500494,230.13,230.01,20.6519861]
["bitfinex","SOLUSD",1738359975526,0.81500494,230.13,230.01,0.6519861]
["bitfinex","SOLUSD",1738359976342,0.81500494,230.13,230.01,20.6519861]
["bitfinex","SOLUSD",1738359976548,13.41184853,230.12,229.99,0.65202643]
["bitfinex","SOLUSD",1738359976754,0.81510898,230.11,229.96,0.65208718]
["bitfinex","SOLUSD",1738359976935,0.81510898,230.11,229.97,20.0]
["bitfinex","SOLUSD",1738359977251,0.81510898,230.11,229.98,0.65207989]
["bitfinex","SOLUSD",1738359977457,0.81510898,230.11,229.98,13.20671665]
["bitfinex","SOLUSD",1738359977935,0.03,230.02,229.98,0.65207989]
["bitfinex","SOLUSD",1738359978549,0.03,230.02,229.99,13.41184853]
["bitfinex","SOLUSD",1738359978765,0.03,230.02,230.0,0.65199298]
["bitfinex","SOLUSD",1738359979660,0.03,230.02,230.01,20.0]
["bitfinex","SOLUSD",1738359979842,0.03,230.02,230.01,32.55463676]
["bitfinex","SOLUSD",1738359980041,0.8149465,230.24,230.07,7.8112]
["bitfinex","SOLUSD",1738359980353,0.8149465,230.24,230.12,12.55463676]
["bitfinex","SOLUSD",1738359980553,0.8149465,230.24,230.13,0.6517114]
["bitfinex","SOLUSD",1738359980740,0.8149465,230.24,230.11,0.65172567]
["bitfinex","SOLUSD",1738359980939,20.0,230.22,230.11,0.65172567]
["bitfinex","SOLUSD",1738359981134,0.81469265,230.21,230.11,0.65172567]
["bitfinex","SOLUSD",1738359982253,13.41184853,230.2,230.04,12.55463676]
["bitfinex","SOLUSD",1738359982445,0.81483569,230.19,230.07,20.0]
["bitfinex","SOLUSD",1738359982644,13.41184853,230.18,230.05,0.65186855]
["bitfinex","SOLUSD",1738359982961,26.1616,230.13,230.03,0.6519255]
["bitfinex","SOLUSD",1738359983139,0.8149673,230.12,230.03,0.6519255]
["bitfinex","SOLUSD",1738359983339,0.8149673,230.12,230.01,20.0]
["bitfinex","SOLUSD",1738359983540,0.8149673,230.12,230.02,0.6520091]
["bitfinex","SOLUSD",1738359983958,0.8149673,230.12,229.99,0.65200276]
["bitfinex","SOLUSD",1738359984339,0.8149673,230.12,229.99,22.44046234]
["bitfinex","SOLUSD",1738359984562,0.8149673,230.12,229.99,0.65200276]
["bitfinex","SOLUSD",1738359984976,0.8149673,230.12,230.0,20.0]
["bitfinex","SOLUSD",1738359985157,0.8149673,230.12,230.01,0.65200592]
["bitfinex","SOLUSD",1738359985346,0.8149673,230.12,230.0,20.65200889]
["bitfinex","SOLUSD",1738359985550,0.8149673,230.12,230.0,0.65200889]
["bitfinex","SOLUSD",1738359985862,0.8149673,230.12,229.98,0.65206528]
["bitfinex","SOLUSD",1738359986268,16.49184853,230.17,230.03,0.97433079]
["bitfinex","SOLUSD",1738359987043,16.49184853,230.17,230.04,1.0]
["bitfinex","SOLUSD",1738359987448,16.49184853,230.17,230.05,0.97433079]
["bitfinex","SOLUSD",1738359987952,16.49184853,230.17,230.05,1.97433079]
["bitfinex","SOLUSD",1738359988151,16.49184853,230.17,230.06,1.0]
["bitfinex","SOLUSD",1738359989165,20.0,230.13,230.06,1.0]
["bitfinex","SOLUSD",1738359991158,7.6309,230.16,230.08,1.0]
["bitfinex","SOLUSD",1738359992875,7.6309,230.16,230.09,0.97433079]
["bitfinex","SOLUSD",1738359993171,0.03,230.17,230.11,1.97433079]
["bitfinex","SOLUSD",1738359993776,0.03,230.17,230.13,1.0]
["bitfinex","SOLUSD",1738359995156,0.03,230.17,230.13,1.97433079]
["bitfinex","SOLUSD",1738359996573,0.03,230.17,230.16,1.97433079]
["bitfinex","SOLUSD",1738359998254,0.03,230.17,230.16,2.62591949]
["bitfinex","SOLUSD",1738359999577,0.03,230.17,230.16,16.03776802]
["bitfinex","SOLUSD",1738360000960,0.03,230.17,230.16,2.62591949]
["bitfinex","SOLUSD",1738360002495,0.03,230.17,230.16,0.97433079]
["bitfinex","SOLUSD",1738360002670,0.03,230.17,230.14,0.97433079]
["bitfinex","SOLUSD",1738360003280,0.03,230.17,230.12,1.97433079]
["bitfinex","SOLUSD",1738360003677,0.03,230.17,230.08,1.97433079]
["bitfinex","SOLUSD",1738360003875,0.03,230.17,230.08,0.97433079]
["bitfinex","SOLUSD",1738360004087,0.03,230.17,230.1,1.0]
["bitfinex","SOLUSD",1738360004292,0.03,230.17,230.08,1.97433079]
["bitfinex","SOLUSD",1738360005659,0.03,230.17,230.08,0.97433079]
["bitfinex","SOLUSD",1738360006569,0.03,230.17,230.06,2.03733079]
["bitfinex","SOLUSD",1738360006768,0.03,230.17,230.08,1.0]
["bitfinex","SOLUSD",1738360006969,0.03,230.17,230.15,0.97433079]
["bitfinex","SOLUSD",1738360007163,0.03,230.17,230.15,1.97433079]
["bitfinex","SOLUSD",1738360008081,0.03,230.17,230.13,0.97433079]
["bitfinex","SOLUSD",1738360008287,0.03,230.17,230.11,1.97433079]
["bitfinex","SOLUSD",1738360008469,0.03,230.17,230.11,0.97433079]
["bitfinex","SOLUSD",1738360008982,0.03,230.17,230.09,1.0]
["bitfinex","SOLUSD",1738360008983,0.03,230.17,230.09,1.97433079]
["bitfinex","SOLUSD",1738360009185,0.03,230.17,230.09,0.97433079]
["bitfinex","SOLUSD",1738360010580,1.6429,230.17,230.07,1.97433079]
["bitfinex","SOLUSD",1738360011882,1.6429,230.17,230.07,1.0]
["bitfinex","SOLUSD",1738360013162,1.6429,230.17,230.09,1.0]
["bitfinex","SOLUSD",1738360013983,1.6429,230.17,230.08,0.97433079]
["bitfinex","SOLUSD",1738360015683,0.03,230.17,230.12,1.97433079]
["bitfinex","SOLUSD",1738360016490,0.03,230.17,230.12,1.0]
["bitfinex","SOLUSD",1738360017398,0.03,230.17,230.12,1.97433079]
["bitfinex","SOLUSD",1738360021301,0.03,230.17,230.14,1.0]
["bitfinex","SOLUSD",1738360022302,0.03,230.17,230.12,0.97433079]
["bitfinex","SOLUSD",1738360023286,0.03,230.17,230.12,1.97433079]
["bitfinex","SOLUSD",1738360023486,0.03,230.17,230.12,0.97433079]
["bitfinex","SOLUSD",1738360028506,0.03,230.17,230.1,1.0]
["bitfinex","SOLUSD",1738360028800,0.03,230.17,230.09,0.97433079]
["bitfinex","SOLUSD",1738360029880,0.03,230.17,230.12,0.97433079]
["bitfinex","SOLUSD",1738360031088,0.03,230.17,230.16,1.97433079]
["bitfinex","SOLUSD",1738360031290,0.03,230.17,230.16,15.58692967]
["bitfinex","SOLUSD",1738360031488,0.03,230.17,230.16,1.97433079]
["bitfinex","SOLUSD",1738360032188,0.03,230.17,230.16,2.62597076]
["bitfinex","SOLUSD",1738360032878,0.03,230.17,230.16,0.97433079]
["bitfinex","SOLUSD",1738360033202,0.03,230.17,230.14,1.0]
["bitfinex","SOLUSD",1738360033404,0.03,230.17,230.12,1.97433079]
["bitfinex","SOLUSD",1738360034924,0.03,230.17,230.14,1.97433079]
["bitfinex","SOLUSD",1738360036495,0.03,230.17,230.16,1.97433079]
["bitfinex","SOLUSD",1738360038616,0.03,230.17,230.16,15.58692967]
["bitfinex","SOLUSD",1738360038995,0.03,230.17,230.16,1.97433079]
["bitfinex","SOLUSD",1738360039191,0.03,230.17,230.16,16.23854443]
["bitfinex","SOLUSD",1738360039404,0.03,230.17,230.16,17.75944443]
["bitfinex","SOLUSD",1738360040205,0.03,230.17,230.16,4.14684555]
["bitfinex","SOLUSD",1738360041194,0.03,230.17,230.16,3.49523079]
["bitfinex","SOLUSD",1738360043619,0.03,230.17,230.16,1.97433079]
["bitfinex","SOLUSD",1738360044822,0.03,230.17,230.14,1.97433079]
["bitfinex","SOLUSD",1738360045045,0.03,230.17,230.16,0.97433079]
["bitfinex","SOLUSD",1738360045196,0.03,230.17,230.16,1.97433079]
["bitfinex","SOLUSD",1738360045817,0.03,230.17,230.16,24.39253559]
["bitfinex","SOLUSD",1738360046126,0.03,230.17,230.16,28.73733559]
["bitfinex","SOLUSD",1738360046626,0.03,230.17,230.16,24.39253559]
["bitfinex","SOLUSD",1738360047626,0.03,230.17,230.16,2.62586449]
["bitfinex","SOLUSD",1738360047811,0.03,230.17,230.16,22.62586449]
["bitfinex","SOLUSD",1738360048433,0.03,230.17,230.16,1.97433079]
["bitfinex","SOLUSD",1738360049100,0.03,230.17,230.16,0.97433079]
["bitfinex","SOLUSD",1738360049316,0.03,230.17,230.16,1.0]
["bitfinex","SOLUSD",1738360049816,0.03,230.17,230.14,1.97433079]
["bitfinex","SOLUSD",1738360050511,0.03,230.17,230.16,1.97433079]
["bitfinex","SOLUSD",1738360057224,0.03,230.17,230.16,2.62586954]
["bitfinex","SOLUSD",1738360058414,0.03,230.17,230.16,6.97066954]
["bitfinex","SOLUSD",1738360059442,0.03,230.17,230.16,28.73734064]
["bitfinex","SOLUSD",1738360059822,0.03,230.17,230.16,42.14918917]
["bitfinex","SOLUSD",1738360061034,0.03,230.17,230.16,20.38251807]
["bitfinex","SOLUSD",1738360061631,0.03,230.17,230.16,16.03771807]
["bitfinex","SOLUSD",1738360062845,0.03,230.17,230.16,40.38251807]
["bitfinex","SOLUSD",1738360063742,0.03,230.17,230.16,2.62586954]
["bitfinex","SOLUSD",1738360064049,0.03,230.17,230.16,1.97433079]
["bitfinex","SOLUSD",1738360066042,0.03,230.17,230.16,15.58423454]
["bitfinex","SOLUSD",1738360066246,0.03,230.17,230.16,16.2357246]
["bitfinex","SOLUSD",1738360066544,0.03,230.17,230.16,2.62582085]
["bitfinex","SOLUSD",1738360069356,0.03,230.17,230.16,16.2357246]
["bitfinex","SOLUSD",1738360070148,0.03,230.17,230.16,20.5805246]
["bitfinex","SOLUSD",1738360070453,0.03,230.17,230.16,33.99237313]
["bitfinex","SOLUSD",1738360073226,0.03,230.17,230.16,20.5805246]
["bitfinex","SOLUSD",1738360073639,0.03,230.17,230.16,40.6435246]
["bitfinex","SOLUSD",1738360076043,0.03,230.17,230.16,2.03733079]
["bitfinex","SOLUSD",1738360081342,0.03,230.17,230.16,2.68889592]
["bitfinex","SOLUSD",1738360081546,0.03,230.17,230.16,7.03369592]
["bitfinex","SOLUSD",1738360081848,0.03,230.17,230.16,20.64359967]
["bitfinex","SOLUSD",1738360084935,0.03,230.17,230.16,34.0554482]
["bitfinex","SOLUSD",1738360094268,0.03,230.17,230.16,2.68889592]
["bitfinex","SOLUSD",1738360099957,0.03,230.17,230.16,2.03733079]
["bitfinex","SOLUSD",1738360102652,0.03,230.17,230.16,2.68893893]
["bitfinex","SOLUSD",1738360103778,0.03,230.17,230.16,2.03733079]
["bitfinex","SOLUSD",1738360105557,0.03,230.17,230.16,2.6889357]
["bitfinex","SOLUSD",1738360108974,0.03,230.17,230.16,7.0337357]
["bitfinex","SOLUSD",1738360109154,0.03,230.17,230.16,2.6889357]
["bitfinex","SOLUSD",1738360109560,0.03,230.17,230.16,11.39698989]
["bitfinex","SOLUSD",1738360109754,0.03,230.17,230.16,7.0337357]
["bitfinex","SOLUSD",1738360115290,0.03,230.17,230.16,2.03733079]
["bitfinex","SOLUSD",1738360115691,0.03,230.17,230.16,2.68895564]
["bitfinex","SOLUSD",1738360115996,0.03,230.17,230.16,2.03733079]
["bitfinex","SOLUSD",1738360117483,0.03,230.17,230.16,6.38213079]
["bitfinex","SOLUSD",1738360117711,0.03,230.17,230.16,7.03375335]
["bitfinex","SOLUSD",1738360118602,0.03,230.17,230.16,6.38213079]
["bitfinex","SOLUSD",1738360119115,0.03,230.17,230.16,6.24213079]
["bitfinex","SOLUSD",1738360120105,0.03,230.17,230.16,0.063]
["bitfinex","SOLUSD",1738360127712,0.03,230.17,230.16,1.89733079]
["bitfinex","SOLUSD",1738360127919,0.03,230.17,230.16,10.60538498]
["bitfinex","SOLUSD",1738360128121,0.03,230.17,230.16,1.89733079]
["bitfinex","SOLUSD",1738360131024,0.03,230.17,230.16,0.89733079]
["bitfinex","SOLUSD",1738360131226,0.03,230.17,230.16,1.89733079]
["bitfinex","SOLUSD",1738360133527,0.03,230.17,230.16,2.54891159]
["bitfinex","SOLUSD",1738360134427,0.03,230.17,230.16,15.60176578]
["bitfinex","SOLUSD",1738360135603,0.03,230.17,230.16,6.89371159]
["bitfinex","SOLUSD",1738360138401,0.03,230.17,230.16,2.54891159]
["bitfinex","SOLUSD",1738360139024,0.03,230.17,230.16,6.89371159]
["bitfinex","SOLUSD",1738360141628,0.03,230.17,230.16,2.54891159]
["bitfinex","SOLUSD",1738360145618,0.03,230.17,230.16,15.60176578]
["bitfinex","SOLUSD",1738360145817,0.03,230.17,230.16,29.01361431]
["bitfinex","SOLUSD",1738360151218,0.03,230.17,230.16,63.97132107]
["bitfinex","SOLUSD",1738360151417,0.03,230.17,230.16,65.55172107]
["bitfinex","SOLUSD",1738360151821,0.03,230.17,230.16,30.71950431]
["bitfinex","SOLUSD",1738360153821,0.03,230.17,230.16,30.59401431]
["bitfinex","SOLUSD",1738360155035,0.03,230.17,230.16,30.71950431]
["bitfinex","SOLUSD",1738360155428,0.03,230.17,230.16,65.55172107]
["bitfinex","SOLUSD",1738360155619,0.03,230.17,230.16,30.71950431]
["bitfinex","SOLUSD",1738360155813,0.03,230.17,230.16,65.55172107]
["bitfinex","SOLUSD",1738360156018,0.03,230.17,230.16,30.71950431]
["bitfinex","SOLUSD",1738360156513,0.03,230.3,230.29,1.83433079]
["bitfinex","SOLUSD",1738360159342,8.0995,230.29,230.2,1.83433079]
["bitfinex","SOLUSD",1738360160135,8.0995,230.29,230.22,0.83433079]
["bitfinex","SOLUSD",1738360164355,8.0995,230.29,230.23,1.0]
["bitfinex","SOLUSD",1738360165548,8.0995,230.29,230.25,1.0]
["bitfinex","SOLUSD",1738360166050,8.0995,230.29,230.24,1.0]
["bitfinex","SOLUSD",1738360166239,8.0995,230.29,230.22,1.83433079]
["bitfinex","SOLUSD",1738360170036,8.1295,230.29,230.22,1.83433079]
["bitfinex","SOLUSD",1738360170439,1.5853,230.29,230.24,1.83433079]
["bitfinex","SOLUSD",1738360171350,1.5853,230.29,230.26,1.0]
["bitfinex","SOLUSD",1738360171557,1.5853,230.29,230.28,1.0]
["bitfinex","SOLUSD",1738360172631,0.03,230.29,230.28,1.0]
["bitfinex","SOLUSD",1738360173354,0.03,230.29,230.26,1.0]
["bitfinex","SOLUSD",1738360174255,0.03,230.29,230.22,1.83433079]
["bitfinex","SOLUSD",1738360174852,0.03,230.29,230.24,0.83433079]
["bitfinex","SOLUSD",1738360176853,0.03,230.29,230.22,1.0]
["bitfinex","SOLUSD",1738360177034,0.03,230.29,230.2,1.0]
["bitfinex","SOLUSD",1738360180560,1.5523,230.28,230.2,1.0]
["bitfinex","SOLUSD",1738360180766,6.5586,230.27,230.18,1.0]
["bitfinex","SOLUSD",1738360192805,6.5586,230.27,230.2,1.0]
["bitfinex","SOLUSD",1738360194606,6.5886,230.27,230.2,1.0]
["bitfinex","SOLUSD",1738360194806,6.5886,230.27,230.18,1.0]
["bitfinex","SOLUSD",1738360195312,6.5886,230.27,230.2,1.0]
["bitfinex","SOLUSD",1738360197210,6.5886,230.27,230.18,1.0]
["bitfinex","SOLUSD",1738360197398,6.5886,230.27,230.21,1.0]
["bitfinex","SOLUSD",1738360197795,6.5886,230.27,230.21,1.83433079]
["bitfinex","SOLUSD",1738360198110,0.03,230.27,230.23,1.0]
["bitfinex","SOLUSD",1738360198903,0.03,230.27,230.19,1.83433079]
["bitfinex","SOLUSD",1738360199113,0.03,230.27,230.21,1.0]
["bitfinex","SOLUSD",1738360199492,0.03,230.27,230.21,1.83433079]
["bitfinex","SOLUSD",1738360200716,0.03,230.27,230.23,1.0]
["bitfinex","SOLUSD",1738360202716,0.03,230.27,230.21,1.83433079]
["bitfinex","SOLUSD",1738360202910,0.03,230.27,230.21,1.0]
["bitfinex","SOLUSD",1738360203117,20.03,230.27,230.19,1.0]
["bitfinex","SOLUSD",1738360204421,33.44184853,230.27,230.19,1.0]
["bitfinex","SOLUSD",1738360205896,0.03,230.27,230.22,1.0]
["bitfinex","SOLUSD",1738360206114,0.03,230.27,230.24,1.0]
["bitfinex","SOLUSD",1738360207915,0.03,230.27,230.22,1.0]
["bitfinex","SOLUSD",1738360208618,0.03,230.27,230.22,1.83433079]
["bitfinex","SOLUSD",1738360208813,0.03,230.27,230.24,1.0]
["bitfinex","SOLUSD",1738360210820,0.03,230.27,230.25,0.83433079]
["bitfinex","SOLUSD",1738360211013,0.03,230.27,230.26,1.0]
["bitfinex","SOLUSD",1738360211609,0.03,230.27,230.26,1.65135477]
["bitfinex","SOLUSD",1738360214426,6.0747,230.39,230.26,1.65135477]
["bitfinex","SOLUSD",1738360214805,6.0747,230.39,230.31,1.0]
["bitfinex","SOLUSD",1738360216927,6.0747,230.39,230.3,0.83433079]
["bitfinex","SOLUSD",1738360218420,20.0,230.36,230.3,0.83433079]
["bitfinex","SOLUSD",1738360219441,20.0,230.36,230.28,0.83433079]
["bitfinex","SOLUSD",1738360219609,20.0,230.36,230.29,1.0]
["bitfinex","SOLUSD",1738360219810,20.0,230.36,230.28,0.83433079]
["bitfinex","SOLUSD",1738360220902,6.0127,230.34,230.25,0.65135427]
["bitfinex","SOLUSD",1738360221211,1.0,230.21,230.13,0.063]
["bitfinex","SOLUSD",1738360221421,3.08,230.2,230.13,0.063]
["bitfinex","SOLUSD",1738360222735,4.820166,230.2,230.13,0.063]
["bitfinex","SOLUSD",1738360224423,13.41184853,230.19,230.13,0.063]
["bitfinex","SOLUSD",1738360224652,13.41184853,230.19,230.12,0.063]
["bitfinex","SOLUSD",1738360224817,14.41184853,230.19,230.12,0.063]
["bitfinex","SOLUSD",1738360225020,13.41184853,230.17,230.12,0.0001]
["bitfinex","SOLUSD",1738360227127,14.41184853,230.17,230.12,0.0001]
["bitfinex","SOLUSD",1738360227328,15.99214853,230.17,230.08,0.063]
["bitfinex","SOLUSD",1738360229829,13.41184853,230.12,230.08,0.0001]
["bitfinex","SOLUSD",1738360232429,20.0,230.09,230.08,0.0001]
["bitfinex","SOLUSD",1738360234670,2.5803,230.17,230.08,0.0001]
["bitfinex","SOLUSD",1738360234967,1.740166,230.2,230.1,1.0]
["bitfinex","SOLUSD",1738360235135,3.08,230.19,230.1,1.0]
["bitfinex","SOLUSD",1738360236867,23.08,230.19,230.1,1.0]
["bitfinex","SOLUSD",1738360237962,23.06,230.19,230.1,1.0]
["bitfinex","SOLUSD",1738360238260,23.06,230.19,230.12,1.0]
["bitfinex","SOLUSD",1738360238261,3.06,230.19,230.12,1.0]
["bitfinex","SOLUSD",1738360239147,23.06,230.19,230.12,1.0]
["bitfinex","SOLUSD",1738360239558,20.0,230.17,230.12,1.0]
["bitfinex","SOLUSD",1738360239759,4.800166,230.2,230.12,1.0]
["bitfinex","SOLUSD",1738360240366,20.0,230.19,230.12,1.0]
["bitfinex","SOLUSD",1738360241854,4.800166,230.2,230.12,1.0]
["bitfinex","SOLUSD",1738360241855,1.740166,230.2,230.12,1.0]
["bitfinex","SOLUSD",1738360242051,1.5339,230.28,230.15,1.0]
["bitfinex","SOLUSD",1738360242270,7.3646,230.3,230.18,1.0]
["bitfinex","SOLUSD",1738360242271,21.44648969,230.25,230.18,1.0]
["bitfinex","SOLUSD",1738360242450,0.03,230.19,230.18,1.0]
["bitfinex","SOLUSD",1738360243674,0.03,230.19,230.18,1.6515696]
["bitfinex","SOLUSD",1738360244492,0.03,230.19,230.13,1.0]
["bitfinex","SOLUSD",1738360244681,0.03,230.19,230.09,1.0]
["bitfinex","SOLUSD",1738360244982,20.0,230.18,230.09,1.0]
["bitfinex","SOLUSD",1738360245171,20.0,230.18,230.08,0.0001]
["bitfinex","SOLUSD",1738360250385,20.0,230.18,230.08,1.0001]
["bitfinex","SOLUSD",1738360250553,0.03,230.19,230.12,1.0]
["bitfinex","SOLUSD",1738360250953,0.03,230.19,230.13,0.65179376]
["bitfinex","SOLUSD",1738360251173,0.03,230.19,230.14,1.0]
["bitfinex","SOLUSD",1738360252577,0.03,230.19,230.16,1.0]
["bitfinex","SOLUSD",1738360253283,0.03,230.19,230.18,1.0]
["bitfinex","SOLUSD",1738360257463,0.03,230.19,230.16,1.0]
["bitfinex","SOLUSD",1738360258183,0.03,230.19,230.18,1.0]
["bitfinex","SOLUSD",1738360259768,0.03,230.19,230.18,1.65148076]
["bitfinex","SOLUSD",1738360260990,0.03,230.19,230.18,1.0]
["bitfinex","SOLUSD",1738360261284,0.03,230.19,230.18,1.65152333]
["bitfinex","SOLUSD",1738360261668,0.03,230.19,230.18,1.0]
["bitfinex","SOLUSD",1738360261989,0.03,230.19,230.16,1.0]
["bitfinex","SOLUSD",1738360262173,0.03,230.19,230.14,1.0]
["bitfinex","SOLUSD",1738360262489,0.03,230.19,230.13,1.6511]
["bitfinex","SOLUSD",1738360262661,0.03,230.19,230.12,1.65171637]
["bitfinex","SOLUSD",1738360262863,0.03,230.19,230.14,1.0]
["bitfinex","SOLUSD",1738360264486,0.03,230.19,230.12,1.65171637]
["bitfinex","SOLUSD",1738360264690,0.03,230.19,230.1,1.0]
["bitfinex","SOLUSD",1738360265182,20.03,230.19,230.1,1.0]
["bitfinex","SOLUSD",1738360265589,20.03,230.19,230.1,1.65183051]
["bitfinex","SOLUSD",1738360265970,20.03,230.19,230.1,1.0]
["bitfinex","SOLUSD",1738360266787,20.03,230.19,230.08,1.65191788]
["bitfinex","SOLUSD",1738360266971,20.03,230.19,230.1,1.0]
["bitfinex","SOLUSD",1738360269492,20.03,230.19,230.08,1.0001]
["bitfinex","SOLUSD",1738360269785,20.0,230.15,230.08,0.0001]
["bitfinex","SOLUSD",1738360270166,3.06,230.18,230.08,0.0001]
["bitfinex","SOLUSD",1738360270371,20.0,230.17,230.08,0.0001]
["bitfinex","SOLUSD",1738360270573,20.0,230.17,230.08,1.0001]
["bitfinex","SOLUSD",1738360270774,20.0,230.17,230.09,0.65186611]
["bitfinex","SOLUSD",1738360270971,3.06,230.18,230.13,1.0]
["bitfinex","SOLUSD",1738360271184,0.03,230.19,230.15,1.0]
["bitfinex","SOLUSD",1738360272491,0.03,230.19,230.11,1.65168047]
["bitfinex","SOLUSD",1738360272675,0.03,230.19,230.11,1.0]
["bitfinex","SOLUSD",1738360273496,0.03,230.19,230.12,1.0]
["bitfinex","SOLUSD",1738360274273,0.03,230.19,230.1,1.65174767]
["bitfinex","SOLUSD",1738360274488,0.03,230.19,230.12,1.0]
["bitfinex","SOLUSD",1738360277104,0.03,230.19,230.14,1.0]
["bitfinex","SOLUSD",1738360279195,0.03,230.19,230.16,1.0]
["bitfinex","SOLUSD",1738360279406,0.03,230.19,230.18,1.0]
["bitfinex","SOLUSD",1738360281395,0.03,230.19,230.18,0.88]
["bitfinex","SOLUSD",1738360282198,0.03,230.19,230.14,0.65162445]
["bitfinex","SOLUSD",1738360282500,0.03,230.19,230.13,1.5681]
["bitfinex","SOLUSD",1738360282689,0.03,230.19,230.14,0.65170685]
["bitfinex","SOLUSD",1738360282895,0.03,230.19,230.18,0.88]
["bitfinex","SOLUSD",1738360284987,0.03,230.19,230.16,0.88]
["bitfinex","SOLUSD",1738360285393,0.03,230.19,230.18,0.88]
["bitfinex","SOLUSD",1738360287678,0.03,230.19,230.18,1.53151793]
["bitfinex","SOLUSD",1738360288091,0.03,230.19,230.18,14.0236803]
["bitfinex","SOLUSD",1738360288607,0.03,230.19,230.18,1.53151793]
["bitfinex","SOLUSD",1738360290501,0.03,230.19,230.18,0.88]
["bitfinex","SOLUSD",1738360296807,0.03,230.19,230.14,0.88]
["bitfinex","SOLUSD",1738360297107,0.03,230.19,230.15,0.65165778]
["bitfinex","SOLUSD",1738360297608,0.03,230.19,230.14,0.88]
["bitfinex","SOLUSD",1738360301123,0.03,230.19,230.18,0.88]
["bitfinex","SOLUSD",1738360301523,0.03,230.19,230.18,1.53154867]
["bitfinex","SOLUSD",1738360302099,0.03,230.19,230.15,0.88]
["bitfinex","SOLUSD",1738360302300,0.03,230.19,230.15,1.53165742]
["bitfinex","SOLUSD",1738360302902,0.03,230.19,230.17,0.88]
["bitfinex","SOLUSD",1738360303314,0.03,230.19,230.15,1.53160506]
["bitfinex","SOLUSD",1738360303625,0.03,230.19,230.15,0.88]
["bitfinex","SOLUSD",1738360309627,0.03,230.19,230.13,1.53167911]
["bitfinex","SOLUSD",1738360309812,0.03,230.19,230.13,0.88]
["bitfinex","SOLUSD",1738360310133,0.03,230.19,230.11,1.5316834]
["bitfinex","SOLUSD",1738360311119,0.03,230.19,230.11,0.88]
["bitfinex","SOLUSD",1738360311926,0.03,230.19,230.15,0.063]
["bitfinex","SOLUSD",1738360325048,0.03,230.19,230.18,0.88]
["bitfinex","SOLUSD",1738360325551,0.03,230.19,230.18,1.53154603]
["bitfinex","SOLUSD",1738360326259,0.03,230.19,230.15,0.063]
["bitfinex","SOLUSD",1738360326752,0.03,230.19,230.16,0.88]
["bitfinex","SOLUSD",1738360330657,0.03,230.19,230.15,0.063]
["bitfinex","SOLUSD",1738360331931,20.0,230.17,230.15,0.063]
["bitfinex","SOLUSD",1738360333431,20.0,230.17,230.08,0.8801]
["bitfinex","SOLUSD",1738360333759,21.5322,230.17,230.08,0.0001]
["bitfinex","SOLUSD",1738360335933,21.5322,230.17,230.11,0.88]
["bitfinex","SOLUSD",1738360336270,0.03,230.19,230.11,9.58887344]
["bitfinex","SOLUSD",1738360336476,0.03,230.19,230.15,0.88]
["bitfinex","SOLUSD",1738360337458,0.03,230.19,230.16,0.65166198]
["bitfinex","SOLUSD",1738360337639,0.03,230.19,230.17,0.88]
["bitfinex","SOLUSD",1738360338547,0.03,230.19,230.12,1.53170489]
["bitfinex","SOLUSD",1738360338746,0.03,230.19,230.12,0.88]
["bitfinex","SOLUSD",1738360339247,20.0,230.17,230.1,0.88]
["bitfinex","SOLUSD",1738360339466,20.0,230.17,230.08,0.0001]
["bitfinex","SOLUSD",1738360340551,20.0,230.17,230.09,0.88]
["bitfinex","SOLUSD",1738360340744,20.0,230.17,230.08,0.0001]
["bitfinex","SOLUSD",1738360341358,20.0,230.17,230.09,0.88]
["bitfinex","SOLUSD",1738360341566,20.0,230.17,230.08,0.0001]
["bitfinex","SOLUSD",1738360342342,20.0,230.17,230.09,0.88]
["bitfinex","SOLUSD",1738360342559,20.0,230.17,230.08,0.0001]
["bitfinex","SOLUSD",1738360342761,20.0,230.17,230.11,0.88]
["bitfinex","SOLUSD",1738360344541,20.0,230.17,230.1,0.88]
["bitfinex","SOLUSD",1738360348266,20.0,230.17,230.11,0.88]
["bitfinex","SOLUSD",1738360349870,20.03,230.17,230.11,0.88]
["bitfinex","SOLUSD",1738360350450,20.03,230.17,230.1,0.88]
["bitfinex","SOLUSD",1738360351060,20.03,230.17,230.08,0.0001]
["bitfinex","SOLUSD",1738360353682,20.03,230.17,230.09,0.88]
["bitfinex","SOLUSD",1738360355180,20.03,230.17,230.08,0.0001]
["bitfinex","SOLUSD",1738360356481,20.03,230.17,230.1,0.88]
["bitfinex","SOLUSD",1738360356654,20.03,230.17,230.08,0.8801]
["bitfinex","SOLUSD",1738360356858,20.03,230.17,230.08,0.0001]
["bitfinex","SOLUSD",1738360362179,20.0,230.16,230.08,0.0001]
["bitfinex","SOLUSD",1738360362370,20.0,230.16,230.08,0.8801]
["bitfinex","SOLUSD",1738360362576,20.0,230.16,230.08,0.0001]
["bitfinex","SOLUSD",1738360363092,20.0,230.16,230.1,0.88]
["bitfinex","SOLUSD",1738360363483,20.0,230.16,230.08,0.8801]
["bitfinex","SOLUSD",1738360363785,20.0,230.16,230.1,0.88]
["bitfinex","SOLUSD",1738360364490,20.0,230.16,230.08,0.8801]
["bitfinex","SOLUSD",1738360364985,20.0,230.16,230.1,0.88]
["bitfinex","SOLUSD",1738360367201,0.03,230.17,230.14,0.88]
["bitfinex","SOLUSD",1738360368205,0.03,230.17,230.15,0.88]
["bitfinex","SOLUSD",1738360370808,0.03,230.17,230.1,0.88]
["bitfinex","SOLUSD",1738360377998,0.03,230.17,230.1,0.88]
["bitfinex","SOLUSD",1738360379809,0.03,230.17,230.12,0.88]
["bitfinex","SOLUSD",1738360381717,0.03,230.17,230.13,0.88]
["bitfinex","SOLUSD",1738360382918,0.03,230.17,230.11,0.88]
["bitfinex","SOLUSD",1738360384020,0.03,230.17,230.14,0.88]
["bitfinex","SOLUSD",1738360384399,0.03,230.17,230.11,1.5317179]
["bitfinex","SOLUSD",1738360384720,0.03,230.17,230.11,0.88]
["bitfinex","SOLUSD",1738360385899,0.03,230.17,230.1,0.88]
["bitfinex","SOLUSD",1738360386216,13.44184853,230.17,230.12,0.063]
["bitfinex","SOLUSD",1738360388417,0.03,230.17,230.12,0.063]
["bitfinex","SOLUSD",1738360388623,0.03,230.17,230.12,0.943]
["bitfinex","SOLUSD",1738360394903,20.03,230.17,230.12,0.943]
["bitfinex","SOLUSD",1738360396529,13.41184853,230.16,230.12,0.943]
["bitfinex","SOLUSD",1738360396826,20.03,230.17,230.12,0.943]
["bitfinex","SOLUSD",1738360398203,13.41184853,230.16,230.12,0.943]
["bitfinex","SOLUSD",1738360399408,13.41184853,230.16,230.08,0.0001]
["bitfinex","SOLUSD",1738360399409,20.0,230.13,230.08,0.0001]
["bitfinex","SOLUSD",1738360399609,16.59184853,230.12,230.07,0.0431]
["bitfinex","SOLUSD",1738360399808,33.41184853,230.08,229.99,0.88]
["bitfinex","SOLUSD",1738360400021,13.41184853,230.07,229.97,0.88]
["bitfinex","SOLUSD",1738360400809,20.0,230.04,229.94,0.88]
["bitfinex","SOLUSD",1738360401009,20.0,230.04,229.93,0.063]
["bitfinex","SOLUSD",1738360401010,20.0,230.04,229.97,0.88]
["bitfinex","SOLUSD",1738360402318,20.0,230.04,229.98,0.88]
["bitfinex","SOLUSD",1738360404636,20.0,230.04,229.93,0.063]
["bitfinex","SOLUSD",1738360404845,20.0,230.04,229.95,0.88]
["bitfinex","SOLUSD",1738360405321,20.0,230.04,230.0,0.88]
["bitfinex","SOLUSD",1738360406033,20.0,230.04,229.96,0.88]
["bitfinex","SOLUSD",1738360406338,20.0,230.04,229.94,0.88]
["bitfinex","SOLUSD",1738360406845,20.0,230.04,229.93,0.063]
["bitfinex","SOLUSD",1738360407030,20.0,230.0,229.93,0.063]
["bitfinex","SOLUSD",1738360407427,13.41184853,229.99,229.93,0.063]
["bitfinex","SOLUSD",1738360408018,88.7831,230.01,229.93,0.063]
["bitfinex","SOLUSD",1738360408214,20.0,229.98,229.93,0.063]
["bitfinex","SOLUSD",1738360409539,20.0,229.98,229.94,0.063]
["bitfinex","SOLUSD",1738360410923,20.0,229.95,229.94,0.063]
["bitfinex","SOLUSD",1738360411124,20.0,229.96,229.94,0.063]
["bitfinex","SOLUSD",1738360411323,33.41184853,229.97,229.94,0.063]
["bitfinex","SOLUSD",1738360414851,1.0,229.95,229.91,0.063]
["bitfinex","SOLUSD",1738360415022,30.0,229.98,229.9,0.0001]
["bitfinex","SOLUSD",1738360415023,33.41184853,229.91,229.9,0.0001]
["bitfinex","SOLUSD",1738360415228,20.0,229.87,229.82,0.063]
["bitfinex","SOLUSD",1738360415429,20.0,229.83,229.82,0.063]
["bitfinex","SOLUSD",1738360417626,20.0,229.83,229.82,0.0001]
["bitfinex","SOLUSD",1738360417951,33.41184853,229.83,229.82,0.0001]
["bitfinex","SOLUSD",1738360418737,34.52101986,229.83,229.82,0.0001]
["bitfinex","SOLUSD",1738360418955,20.0,229.8,229.73,0.88]
["bitfinex","SOLUSD",1738360419346,33.41184853,229.8,229.73,0.88]
["bitfinex","SOLUSD",1738360421760,33.41184853,229.8,229.79,0.0001]
["bitfinex","SOLUSD",1738360424236,34.50633516,229.8,229.79,0.0001]
["bitfinex","SOLUSD",1738360425866,33.41184853,229.8,229.79,0.0001]
["bitfinex","SOLUSD",1738360429360,20.0,229.76,229.73,0.88]
["bitfinex","SOLUSD",1738360431868,13.41184853,229.75,229.73,0.88]
["bitfinex","SOLUSD",1738360432052,20.0,229.72,229.68,1.603]
["bitfinex","SOLUSD",1738360432772,20.0,229.72,229.65,0.88]
["bitfinex","SOLUSD",1738360438553,20.0,229.72,229.63,2.5162]
["bitfinex","SOLUSD",1738360438851,20.0,229.71,229.63,2.5162]
["bitfinex","SOLUSD",1738360439754,20.0,229.71,229.63,1.6362]
["bitfinex","SOLUSD",1738360440177,13.41184853,229.7,229.63,1.6362]
["bitfinex","SOLUSD",1738360440350,20.0,229.67,229.6,6.6387]
["bitfinex","SOLUSD",1738360440556,20.0,229.66,229.6,6.6387]
["bitfinex","SOLUSD",1738360441160,20.0,229.66,229.59,0.943]
["bitfinex","SOLUSD",1738360441364,20.0,229.66,229.59,0.063]
["bitfinex","SOLUSD",1738360441760,13.41184853,229.65,229.59,0.063]
["bitfinex","SOLUSD",1738360443262,14.69781605,229.66,229.59,0.063]
["bitfinex","SOLUSD",1738360443876,14.69781605,229.66,229.63,0.88]
["bitfinex","SOLUSD",1738360445556,14.72781605,229.66,229.63,0.88]
["bitfinex","SOLUSD",1738360446290,14.72781605,229.66,229.6,0.943]
["bitfinex","SOLUSD",1738360446970,14.72781605,229.66,229.62,0.88]
["bitfinex","SOLUSD",1738360447480,14.72781605,229.66,229.6,0.943]
["bitfinex","SOLUSD",1738360448681,14.72781605,229.66,229.61,0.88]
["bitfinex","SOLUSD",1738360448885,14.72781605,229.66,229.6,0.063]
["bitfinex","SOLUSD",1738360449091,14.72781605,229.66,229.6,0.943]
["bitfinex","SOLUSD",1738360450087,14.72781605,229.66,229.6,0.063]
["bitfinex","SOLUSD",1738360450762,14.72781605,229.66,229.6,0.943]
["bitfinex","SOLUSD",1738360451287,14.72781605,229.66,229.64,0.88]
["bitfinex","SOLUSD",1738360452767,0.03,229.66,229.64,0.88]
["bitfinex","SOLUSD",1738360457601,10.03,229.7,229.64,0.88]
["bitfinex","SOLUSD",1738360458505,10.03,229.7,229.67,0.88]
["bitfinex","SOLUSD",1738360459815,3.06,229.73,229.7,0.88]
["bitfinex","SOLUSD",1738360459987,85.66,229.77,229.7,0.88]
["bitfinex","SOLUSD",1738360460186,20.0,229.74,229.7,0.88]
["bitfinex","SOLUSD",1738360460406,82.6,229.77,229.7,0.88]
["bitfinex","SOLUSD",1738360460708,20.0,229.74,229.7,0.88]
["bitfinex","SOLUSD",1738360461512,20.0,229.76,229.7,0.88]
["bitfinex","SOLUSD",1738360463228,13.41184853,229.76,229.7,0.88]
["bitfinex","SOLUSD",1738360463431,20.0,229.77,229.7,0.88]
["bitfinex","SOLUSD",1738360463928,20.0,229.76,229.7,0.88]
["bitfinex","SOLUSD",1738360466215,16.47184853,229.79,229.73,0.88]
["bitfinex","SOLUSD",1738360466216,13.41184853,229.79,229.73,0.88]
["bitfinex","SOLUSD",1738360466397,82.63,229.8,229.75,0.88]
["bitfinex","SOLUSD",1738360466592,82.63,229.8,229.72,0.88]
["bitfinex","SOLUSD",1738360466804,20.0,229.77,229.72,0.88]
["bitfinex","SOLUSD",1738360468513,20.0,229.77,229.7,0.88]
["bitfinex","SOLUSD",1738360468713,20.0,229.77,229.75,0.88]
["bitfinex","SOLUSD",1738360469296,20.03,229.77,229.75,0.88]
["bitfinex","SOLUSD",1738360471020,20.03,229.77,229.71,0.88]
["bitfinex","SOLUSD",1738360471211,20.03,229.77,229.73,0.88]
["bitfinex","SOLUSD",1738360472012,20.03,229.77,229.71,0.88]
["bitfinex","SOLUSD",1738360474124,20.03,229.77,229.73,0.88]
["bitfinex","SOLUSD",1738360475230,0.03,229.77,229.76,0.88]
["bitfinex","SOLUSD",1738360478929,0.03,229.77,229.76,3.11229066]
["bitfinex","SOLUSD",1738360479144,0.03,229.77,229.76,16.1734641]
["bitfinex","SOLUSD",1738360479433,0.03,229.8,229.76,16.1734641]
["bitfinex","SOLUSD",1738360479615,0.03,229.8,229.79,0.88]
["bitfinex","SOLUSD",1738360479806,0.03,229.8,229.79,1.53265555]
["bitfinex","SOLUSD",1738360481130,0.03,229.8,229.79,10.24152899]
["bitfinex","SOLUSD",1738360481325,0.03,229.8,229.79,1.53265555]
["bitfinex","SOLUSD",1738360481739,0.03,229.8,229.79,0.88]
["bitfinex","SOLUSD",1738360490245,0.03,229.8,229.79,9.58887344]
["bitfinex","SOLUSD",1738360490432,0.03,229.8,229.79,10.2414213]
["bitfinex","SOLUSD",1738360491637,0.03,229.8,229.79,14.5931213]
["bitfinex","SOLUSD",1738360491953,0.03,229.8,229.79,1.53254786]
["bitfinex","SOLUSD",1738360492432,0.03,229.8,229.79,0.88]
["bitfinex","SOLUSD",1738360498329,0.03,229.8,229.79,1.53264197]
["bitfinex","SOLUSD",1738360501939,0.03,229.8,229.79,13.94057344]
["bitfinex","SOLUSD",1738360502359,0.03,229.8,229.79,34.44732327]
["bitfinex","SOLUSD",1738360503756,0.03,229.8,229.79,286.40830703]
["bitfinex","SOLUSD",1738360504060,0.03,229.89,229.88,11.13177344]
["bitfinex","SOLUSD",1738360504836,0.03,229.89,229.88,2.4229]
["bitfinex","SOLUSD",1738360505036,0.03,229.89,229.88,3.07524798]
["bitfinex","SOLUSD",1738360505450,0.03,229.89,229.88,0.88]
["bitfinex","SOLUSD",1738360511656,0.03,229.89,229.88,1.53237134]
["bitfinex","SOLUSD",1738360512656,0.03,229.89,229.88,0.88]
["bitfinex","SOLUSD",1738360514367,0.03,229.89,229.83,217.0]
["bitfinex","SOLUSD",1738360514569,0.03,229.89,229.77,1.6398]
["bitfinex","SOLUSD",1738360514772,0.03,229.89,229.78,0.65261419]
["bitfinex","SOLUSD",1738360515777,0.03,229.89,229.81,12.49998957]
["bitfinex","SOLUSD",1738360515961,0.03,229.89,229.82,0.65253305]
["bitfinex","SOLUSD",1738360516355,0.03,229.89,229.8,0.65260393]
["bitfinex","SOLUSD",1738360517377,0.03,229.89,229.78,0.6526196]
["bitfinex","SOLUSD",1738360520284,20.0,229.87,229.78,0.6526196]
["bitfinex","SOLUSD",1738360520454,20.0,229.87,229.77,0.7157117]
["bitfinex","SOLUSD",1738360521361,20.0,229.87,229.77,13.21570127]
["bitfinex","SOLUSD",1738360523284,20.0,229.87,229.77,0.7157117]
["bitfinex","SOLUSD",1738360523499,20.0,229.87,229.77,0.063]
["bitfinex","SOLUSD",1738360523662,20.0,229.87,229.77,0.71571098]
["bitfinex","SOLUSD",1738360526889,0.03,229.89,229.82,12.49998957]
["bitfinex","SOLUSD",1738360527184,0.03,229.89,229.83,13.15250877]
["bitfinex","SOLUSD",1738360527487,0.03,229.89,229.83,0.6525192]
["bitfinex","SOLUSD",1738360527865,0.03,229.89,229.84,12.49998957]
["bitfinex","SOLUSD",1738360528072,0.03,229.89,229.86,12.49998957]
["bitfinex","SOLUSD",1738360528281,0.03,229.89,229.87,13.15237458]
["bitfinex","SOLUSD",1738360528485,0.03,229.89,229.88,12.49998957]
["bitfinex","SOLUSD",1738360530280,0.03,229.89,229.88,13.15232429]
["bitfinex","SOLUSD",1738360530480,0.03,229.89,229.88,0.65233472]
["bitfinex","SOLUSD",1738360531186,0.03,229.89,229.87,0.65239469]
["bitfinex","SOLUSD",1738360531391,0.03,229.89,229.84,0.65244914]
["bitfinex","SOLUSD",1738360534575,0.03,229.89,229.83,82.3]
["bitfinex","SOLUSD",1738360534774,0.03,229.89,229.78,0.063]
["bitfinex","SOLUSD",1738360534995,0.03,229.89,229.79,0.65259734]
["bitfinex","SOLUSD",1738360537501,0.03,229.89,229.81,12.49998957]
["bitfinex","SOLUSD",1738360537691,0.03,229.89,229.82,13.15249494]
["bitfinex","SOLUSD",1738360538198,0.03,229.89,229.82,0.65250537]
["bitfinex","SOLUSD",1738360539291,0.03,229.89,229.83,0.65256675]
["bitfinex","SOLUSD",1738360539492,0.03,229.89,229.79,0.65254149]
["bitfinex","SOLUSD",1738360540007,0.03,229.89,229.8,12.49998957]
["bitfinex","SOLUSD",1738360540203,0.03,229.89,229.81,13.15250657]
["bitfinex","SOLUSD",1738360540782,0.03,229.89,229.81,0.652517]
["bitfinex","SOLUSD",1738360542696,20.0,229.88,229.79,0.65259198]
["bitfinex","SOLUSD",1738360544521,20.0,229.88,229.78,83.01568404]
["bitfinex","SOLUSD",1738360544814,20.0,229.88,229.78,0.71568404]
["bitfinex","SOLUSD",1738360551128,20.0,229.88,229.79,12.49998957]
["bitfinex","SOLUSD",1738360551424,20.0,229.88,229.8,0.652591]
["bitfinex","SOLUSD",1738360552219,20.0,229.88,229.81,0.65262779]
["bitfinex","SOLUSD",1738360552516,20.0,229.88,229.78,13.21559361]
["bitfinex","SOLUSD",1738360552818,20.0,229.88,229.78,0.71560404]
["bitfinex","SOLUSD",1738360553119,20.0,229.88,229.78,13.21559361]
["bitfinex","SOLUSD",1738360554927,20.03,229.88,229.78,13.21559361]
["bitfinex","SOLUSD",1738360556517,20.03,229.88,229.78,8.72173445]
["bitfinex","SOLUSD",1738360558619,20.03,229.88,229.78,0.71560404]
["bitfinex","SOLUSD",1738360564847,20.03,229.88,229.78,8.72173445]
["bitfinex","SOLUSD",1738360568251,0.03,229.88,229.82,8.00613041]
["bitfinex","SOLUSD",1738360568441,0.03,229.88,229.84,8.00613041]
["bitfinex","SOLUSD",1738360568646,0.03,229.88,229.85,0.65243037]
["bitfinex","SOLUSD",1738360568835,0.03,229.88,229.85,8.65856078]
["bitfinex","SOLUSD",1738360569040,0.03,229.88,229.87,8.00613041]
["bitfinex","SOLUSD",1738360571342,0.03,229.88,229.85,8.65856078]
["bitfinex","SOLUSD",1738360572029,0.03,229.88,229.85,0.65243037]
["bitfinex","SOLUSD",1738360572234,0.03,229.88,229.86,0.65242986]
["bitfinex","SOLUSD",1738360572436,0.03,229.88,229.84,0.65243196]
["bitfinex","SOLUSD",1738360572640,0.03,229.88,229.83,0.65251345]
["bitfinex","SOLUSD",1738360572843,0.03,229.88,229.79,0.65257092]
["bitfinex","SOLUSD",1738360574657,0.03,229.88,229.79,8.65870133]
["bitfinex","SOLUSD",1738360575140,0.03,229.88,229.85,8.00613041]
["bitfinex","SOLUSD",1738360575345,0.03,229.88,229.86,8.65853415]
["bitfinex","SOLUSD",1738360575737,0.03,229.88,229.87,8.00613041]
["bitfinex","SOLUSD",1738360576942,0.03,229.88,229.87,161.12045322]
["bitfinex","SOLUSD",1738360577146,0.03,229.88,229.87,161.46817894]
["bitfinex","SOLUSD",1738360577344,0.03,229.88,229.87,160.46817894]
["bitfinex","SOLUSD",1738360578451,0.03,229.88,229.87,142.70613041]
["bitfinex","SOLUSD",1738360578651,0.03,229.88,229.87,147.20014253]
["bitfinex","SOLUSD",1738360578855,0.03,229.88,229.87,134.7]
["bitfinex","SOLUSD",1738360582165,0.03,229.88,229.85,12.50014253]
["bitfinex","SOLUSD",1738360582463,0.03,229.88,229.86,0.65239008]
["bitfinex","SOLUSD",1738360583060,0.03,229.88,229.87,12.50014253]
["bitfinex","SOLUSD",1738360585864,0.03,229.88,229.87,16.85034253]
["bitfinex","SOLUSD",1738360586051,0.03,229.88,229.87,30.26219106]
["bitfinex","SOLUSD",1738360587155,0.03,229.88,229.87,249.51317106]
["bitfinex","SOLUSD",1738360588164,0.03,229.88,229.87,249.76415106]
["bitfinex","SOLUSD",1738360588566,0.03,230.0,229.98,12.50014253]
["bitfinex","SOLUSD",1738360588866,0.03,230.0,229.99,0.65202878]
["bitfinex","SOLUSD",1738360589675,0.03,230.0,229.98,0.65205415]
["bitfinex","SOLUSD",1738360590671,0.03,230.0,229.99,0.65207326]
["bitfinex","SOLUSD",1738360590847,0.03,230.0,229.96,0.65207595]
["bitfinex","SOLUSD",1738360591459,0.03,230.0,229.96,13.15221848]
["bitfinex","SOLUSD",1738360592269,0.03,230.0,229.96,0.65207595]
["bitfinex","SOLUSD",1738360592473,0.03,230.0,229.98,12.50014253]
["bitfinex","SOLUSD",1738360592674,0.03,230.0,229.99,0.65201925]
["bitfinex","SOLUSD",1738360593573,0.03,230.0,229.97,0.65205789]
["bitfinex","SOLUSD",1738360594071,0.03,230.0,229.97,82.95205789]
["bitfinex","SOLUSD",1738360594974,0.03,230.0,229.97,95.45220042]
["bitfinex","SOLUSD",1738360595270,0.03,230.0,229.97,94.80014253]
["bitfinex","SOLUSD",1738360597275,0.03,230.0,229.98,0.65203809]
["bitfinex","SOLUSD",1738360600779,0.03,230.0,229.98,13.15218062]
["bitfinex","SOLUSD",1738360601965,0.03,230.0,229.99,25.91199106]
["bitfinex","SOLUSD",1738360603784,0.03,230.0,229.99,30.25999106]
["bitfinex","SOLUSD",1738360604388,0.03,230.0,229.99,17.75984853]
["bitfinex","SOLUSD",1738360604589,0.03,230.0,229.99,13.41184853]
["bitfinex","SOLUSD",1738360605485,0.03,230.0,229.98,0.65203809]
["bitfinex","SOLUSD",1738360614273,0.03,230.0,229.94,0.65213719]
["bitfinex","SOLUSD",1738360617895,0.03,230.0,229.94,82.95213719]
["bitfinex","SOLUSD",1738360624303,0.03,230.0,229.95,8.71852933]
["bitfinex","SOLUSD",1738360624488,0.03,230.0,229.96,0.65212732]
["bitfinex","SOLUSD",1738360627789,0.03,230.0,229.96,9.37065665]
["bitfinex","SOLUSD",1738360628099,0.03,230.0,229.97,8.71852933]
["bitfinex","SOLUSD",1738360628398,0.03,230.0,229.99,8.71852933]
["bitfinex","SOLUSD",1738360629403,0.03,230.0,229.99,95.36652933]
["bitfinex","SOLUSD",1738360636103,0.03,230.0,229.99,108.90386786]
["bitfinex","SOLUSD",1738360638510,0.03,230.0,229.99,243.60386786]
["bitfinex","SOLUSD",1738360642105,0.03,230.0,229.99,243.47837786]
["bitfinex","SOLUSD",1738360644612,0.03,230.0,229.99,230.41184853]
["bitfinex","SOLUSD",1738360644798,0.03,230.0,229.99,217.0]
["bitfinex","SOLUSD",1738360650415,0.03,230.0,229.95,8.71852933]
["bitfinex","SOLUSD",1738360650610,0.03,230.0,229.96,0.65209702]
["bitfinex","SOLUSD",1738360651693,0.03,230.0,229.95,0.6521319]
["bitfinex","SOLUSD",1738360657514,1.5403,230.0,229.88,82.363]
["bitfinex","SOLUSD",1738360657722,1.5403,230.0,229.89,0.65233121]
["bitfinex","SOLUSD",1738360662634,1.5403,230.0,229.89,5.00223121]
["bitfinex","SOLUSD",1738360662939,0.03,230.0,229.97,8.71852933]
["bitfinex","SOLUSD",1738360663133,0.03,230.0,229.98,0.65210517]
["bitfinex","SOLUSD",1738360663835,0.03,230.0,229.96,0.65213575]
["bitfinex","SOLUSD",1738360664032,0.03,230.0,229.94,0.65219459]
["bitfinex","SOLUSD",1738360664832,0.03,230.0,229.94,9.37072392]
["bitfinex","SOLUSD",1738360666137,0.03,230.0,229.95,8.71852933]
["bitfinex","SOLUSD",1738360666329,0.03,230.0,229.96,0.6521487]
["bitfinex","SOLUSD",1738360673138,0.03,230.0,229.93,0.65218678]
["bitfinex","SOLUSD",1738360674647,0.03,230.0,229.93,5.00118678]
["bitfinex","SOLUSD",1738360675355,0.03,230.0,229.93,13.71971611]
["bitfinex","SOLUSD",1738360676353,0.03,230.0,229.93,5.00118678]
["bitfinex","SOLUSD",1738360677662,0.03,230.0,229.93,13.71971611]
["bitfinex","SOLUSD",1738360678763,0.03,230.0,229.95,4.3487]
["bitfinex","SOLUSD",1738360678940,0.03,230.0,229.96,9.370648]
["bitfinex","SOLUSD",1738360679540,0.03,230.0,229.99,22.13037786]
["bitfinex","SOLUSD",1738360679752,0.03,230.0,229.99,24.03336918]
["bitfinex","SOLUSD",1738360679953,0.03,230.0,229.99,241.03336918]
["bitfinex","SOLUSD",1738360680265,0.03,230.0,229.99,240.38135786]
["bitfinex","SOLUSD",1738360680659,0.03,230.0,229.99,244.72935786]
["bitfinex","SOLUSD",1738360683856,0.03,230.0,229.99,244.98033786]
["bitfinex","SOLUSD",1738360684068,0.03,230.03,230.02,20.0]
["bitfinex","SOLUSD",1738360684252,0.03,230.03,230.02,246.37034192]
["bitfinex","SOLUSD",1738360684445,0.03,230.03,230.02,245.71852933]
["bitfinex","SOLUSD",1738360685337,0.03,230.03,230.02,250.06592933]
["bitfinex","SOLUSD",1738360690369,0.03,230.03,230.02,263.72875786]
["bitfinex","SOLUSD",1738360690672,0.03,230.03,230.02,264.72875786]
["bitfinex","SOLUSD",1738360691479,0.03,230.03,230.02,264.97973786]
["bitfinex","SOLUSD",1738360692011,0.03,230.03,230.02,264.72875786]
["bitfinex","SOLUSD",1738360692362,0.0001,230.03,230.02,264.97973786]
["bitfinex","SOLUSD",1738360695968,0.0001,230.03,230.02,264.72875786]
["bitfinex","SOLUSD",1738360696177,0.0001,230.03,230.02,263.72875786]
["bitfinex","SOLUSD",1738360696362,0.0001,230.03,230.02,264.72875786]
["bitfinex","SOLUSD",1738360697073,0.0001,230.03,230.02,299.85385518]
["bitfinex","SOLUSD",1738360697273,0.03,230.07,230.06,43.38135786]
["bitfinex","SOLUSD",1738360697474,0.03,230.07,230.06,44.2839806]
["bitfinex","SOLUSD",1738360697979,0.03,230.07,230.06,261.2839806]
["bitfinex","SOLUSD",1738360698157,0.03,230.07,230.06,260.63233786]
["bitfinex","SOLUSD",1738360699680,0.03,230.07,230.06,264.97893786]
["bitfinex","SOLUSD",1738360701276,1.5354,230.18,230.1,20.25098]
["bitfinex","SOLUSD",1738360701471,0.03,230.19,230.1,260.03291567]
["bitfinex","SOLUSD",1738360701676,0.03,230.19,230.1,260.38135786]
["bitfinex","SOLUSD",1738360702485,0.03,230.19,230.1,264.72725786]
["bitfinex","SOLUSD",1738360702881,0.03,230.19,230.1,264.97823786]
["bitfinex","SOLUSD",1738360703275,0.0001,230.11,230.1,264.97823786]
["bitfinex","SOLUSD",1738360705690,0.03,230.19,230.16,1.50196]
["bitfinex","SOLUSD",1738360705895,0.03,230.19,230.16,128.0459408]
["bitfinex","SOLUSD",1738360706196,0.03,230.19,230.16,127.39460665]
["bitfinex","SOLUSD",1738360706371,0.03,230.19,230.16,140.80645518]
["bitfinex","SOLUSD",1738360706895,0.03,230.19,230.16,110.02615786]
["bitfinex","SOLUSD",1738360707096,0.03,230.19,230.16,109.02615786]
["bitfinex","SOLUSD",1738360707994,0.03,230.19,230.16,243.47517786]
["bitfinex","SOLUSD",1738360708185,0.03,230.19,230.16,234.75664853]
["bitfinex","SOLUSD",1738360708385,0.03,230.19,230.16,217.0]
["bitfinex","SOLUSD",1738360708585,0.03,230.19,230.12,144.41852933]
["bitfinex","SOLUSD",1738360708783,0.03,230.19,230.13,0.65156819]
["bitfinex","SOLUSD",1738360708980,0.03,230.19,230.13,135.35156819]
["bitfinex","SOLUSD",1738360709172,0.03,230.19,230.13,134.7]
["bitfinex","SOLUSD",1738360709375,0.03,230.19,230.14,0.65160204]
["bitfinex","SOLUSD",1738360711388,0.03,230.19,230.14,13.71523137]
["bitfinex","SOLUSD",1738360711602,0.03,230.19,230.16,13.06332933]
["bitfinex","SOLUSD",1738360711793,0.03,230.19,230.16,13.71482122]
["bitfinex","SOLUSD",1738360715276,0.03,230.19,230.16,4.99629189]
["bitfinex","SOLUSD",1738360716900,0.03,230.19,230.16,13.71482122]
["bitfinex","SOLUSD",1738360718808,0.03,230.19,230.16,4.99629189]
["bitfinex","SOLUSD",1738360719408,0.03,230.19,230.16,27.12666975]
["bitfinex","SOLUSD",1738360722909,0.03,230.27,230.21,13.41184853]
["bitfinex","SOLUSD",1738360723096,0.03,230.27,230.22,0.6512552]
["bitfinex","SOLUSD",1738360723289,0.03,230.27,230.22,226.36978453]
["bitfinex","SOLUSD",1738360723484,0.03,230.27,230.22,225.71852933]
["bitfinex","SOLUSD",1738360724519,0.03,230.27,230.22,230.06212933]
["bitfinex","SOLUSD",1738360728302,0.03,230.27,230.22,243.47397786]
["bitfinex","SOLUSD",1738360730730,0.03,230.27,230.22,230.41184853]
["bitfinex","SOLUSD",1738360730938,0.03,230.27,230.22,239.13037786]
["bitfinex","SOLUSD",1738360731098,0.03,230.27,230.22,230.41184853]
["bitfinex","SOLUSD",1738360731615,0.03,230.27,230.22,234.75544853]
["bitfinex","SOLUSD",1738360732405,0.03,230.27,230.22,243.47397786]
["bitfinex","SOLUSD",1738360733365,0.03,230.27,230.22,234.75544853]
["bitfinex","SOLUSD",1738360735063,0.03,230.27,230.22,244.72495786]
["bitfinex","SOLUSD",1738360735236,0.03,230.27,230.22,243.72495786]
["bitfinex","SOLUSD",1738360736864,0.03,230.27,230.22,243.59946786]
["bitfinex","SOLUSD",1738360737052,0.03,230.27,230.22,243.72495786]
["bitfinex","SOLUSD",1738360737231,0.03,230.27,230.22,244.72495786]
["bitfinex","SOLUSD",1738360737431,0.03,230.27,230.22,243.72495786]
["bitfinex","SOLUSD",1738360739057,0.03,230.27,230.22,244.72495786]
["bitfinex","SOLUSD",1738360740240,0.03,230.27,230.22,243.72495786]
["bitfinex","SOLUSD",1738360742156,0.03,230.27,230.22,244.97593786]
["bitfinex","SOLUSD",1738360743151,0.03,230.27,230.25,20.0]
["bitfinex","SOLUSD",1738360743358,0.03,230.27,230.26,29.36966488]
["bitfinex","SOLUSD",1738360744462,0.03,230.27,230.26,33.71256488]
["bitfinex","SOLUSD",1738360745641,0.03,230.27,230.26,47.37539341]
["bitfinex","SOLUSD",1738360748460,0.03,230.27,230.26,182.07539341]
["bitfinex","SOLUSD",1738360748663,0.03,230.27,230.26,181.42425786]
["bitfinex","SOLUSD",1738360752783,0.03,230.27,230.26,172.45474853]
["bitfinex","SOLUSD",1738360753272,0.03,230.27,230.26,183.67523786]
["bitfinex","SOLUSD",1738360753576,8.2067,230.38,230.34,8.71852933]
["bitfinex","SOLUSD",1738360753758,8.2067,230.38,230.35,0.65102554]
["bitfinex","SOLUSD",1738360754678,8.2067,230.38,230.34,0.65103951]
["bitfinex","SOLUSD",1738360755885,8.2067,230.38,230.33,0.65105841]
["bitfinex","SOLUSD",1738360756083,8.2067,230.38,230.29,4.99331472]
["bitfinex","SOLUSD",1738360756397,8.2067,230.38,230.29,139.69331472]
["bitfinex","SOLUSD",1738360756683,8.2067,230.38,230.29,139.0422]
["bitfinex","SOLUSD",1738360757363,8.2067,230.38,230.29,134.7]
["bitfinex","SOLUSD",1738360757878,8.2067,230.38,230.3,0.65114685]
["bitfinex","SOLUSD",1738360760584,8.2067,230.38,230.28,0.65119108]
["bitfinex","SOLUSD",1738360765386,8.2367,230.38,230.28,0.65119108]
["bitfinex","SOLUSD",1738360766590,8.2367,230.38,230.28,4.99369108]
["bitfinex","SOLUSD",1738360769486,8.2367,230.38,230.29,13.41184853]
["bitfinex","SOLUSD",1738360769692,8.2367,230.38,230.3,0.65118651]
["bitfinex","SOLUSD",1738360770394,8.2367,230.38,230.31,13.41184853]
["bitfinex","SOLUSD",1738360770694,8.2367,230.38,230.32,0.65110884]
["bitfinex","SOLUSD",1738360773092,8.2367,230.38,230.34,20.0]
["bitfinex","SOLUSD",1738360773390,0.03,230.38,230.35,14.06296189]
["bitfinex","SOLUSD",1738360774773,0.03,230.38,230.35,0.65111336]
["bitfinex","SOLUSD",1738360774974,0.03,230.38,230.33,0.65108567]
["bitfinex","SOLUSD",1738360776093,0.03,230.38,230.34,20.0]
["bitfinex","SOLUSD",1738360776404,0.03,230.38,230.35,0.65108661]
["bitfinex","SOLUSD",1738360777500,0.03,230.38,230.36,0.65107465]
["bitfinex","SOLUSD",1738360777675,0.03,230.38,230.33,14.06292449]
["bitfinex","SOLUSD",1738360780774,0.03,230.38,230.33,0.65107596]
["bitfinex","SOLUSD",1738360781002,0.03,230.38,230.3,0.65112606]
["bitfinex","SOLUSD",1738360781193,0.03,230.38,230.31,13.41184853]
["bitfinex","SOLUSD",1738360781379,0.03,230.38,230.32,0.65113672]
["bitfinex","SOLUSD",1738360781799,0.03,230.38,230.32,20.65113672]
["bitfinex","SOLUSD",1738360782802,6.5701,230.38,230.32,20.65113672]
["bitfinex","SOLUSD",1738360786004,6.5701,230.38,230.32,0.65113672]
["bitfinex","SOLUSD",1738360786906,6.5701,230.38,230.32,20.65113672]
["bitfinex","SOLUSD",1738360787479,0.03,230.38,230.33,13.41184853]
["bitfinex","SOLUSD",1738360787686,0.03,230.38,230.34,0.65113386]
["bitfinex","SOLUSD",1738360789002,0.03,230.38,230.35,0.04886211]
["bitfinex","SOLUSD",1738360791106,0.03,230.38,230.35,20.04886211]
["bitfinex","SOLUSD",1738360792200,0.03,230.38,230.36,0.65107809]
["bitfinex","SOLUSD",1738360792392,0.03,230.38,230.35,0.69993884]
["bitfinex","SOLUSD",1738360794006,0.03,230.38,230.36,13.41184853]
["bitfinex","SOLUSD",1738360794221,0.03,230.38,230.37,0.6510014]
["bitfinex","SOLUSD",1738360795698,0.03,230.38,230.37,18.40364993]
["bitfinex","SOLUSD",1738360795897,0.03,230.38,230.37,27.12217926]
["bitfinex","SOLUSD",1738360796718,0.03,230.38,230.37,153.10364993]
["bitfinex","SOLUSD",1738360796899,0.03,230.38,230.37,152.45264853]
["bitfinex","SOLUSD",1738360798220,0.03,230.38,230.37,161.17117786]
["bitfinex","SOLUSD",1738360798519,0.03,230.38,230.37,152.45264853]
["bitfinex","SOLUSD",1738360801508,0.03,230.38,230.37,134.7]
["bitfinex","SOLUSD",1738360802217,0.03,230.38,230.35,0.04886211]
["bitfinex","SOLUSD",1738360803035,0.03,230.38,230.35,20.04886211]
["bitfinex","SOLUSD",1738360804938,0.03,230.38,230.35,0.04886211]
["bitfinex","SOLUSD",1738360810530,1.6665,230.37,230.27,0.063]
["bitfinex","SOLUSD",1738360810930,1.6665,230.37,230.27,20.063]
["bitfinex","SOLUSD",1738360811738,1.6665,230.37,230.27,0.063]
["bitfinex","SOLUSD",1738360812537,6.3469,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738360812747,1.0,230.33,230.27,0.063]
["bitfinex","SOLUSD",1738360813347,1.5752,230.32,230.27,0.063]
["bitfinex","SOLUSD",1738360814047,2.66534603,230.32,230.27,0.063]
["bitfinex","SOLUSD",1738360814435,20.0,230.31,230.27,0.063]
["bitfinex","SOLUSD",1738360814634,21.0,230.31,230.27,0.063]
["bitfinex","SOLUSD",1738360815135,1.5752,230.32,230.27,0.063]
["bitfinex","SOLUSD",1738360816854,20.0,230.31,230.27,0.063]
["bitfinex","SOLUSD",1738360818364,1.5752,230.32,230.27,0.063]
["bitfinex","SOLUSD",1738360820852,6.3469,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738360821057,1.6052,230.38,230.28,4.3425]
["bitfinex","SOLUSD",1738360821363,1.6052,230.38,230.29,0.65126432]
["bitfinex","SOLUSD",1738360821531,21.6052,230.38,230.29,0.65126432]
["bitfinex","SOLUSD",1738360822031,21.6052,230.38,230.27,5.05696761]
["bitfinex","SOLUSD",1738360823572,21.6052,230.38,230.27,0.71426761]
["bitfinex","SOLUSD",1738360823738,0.03,230.35,230.27,0.71426761]
["bitfinex","SOLUSD",1738360825069,0.03,230.35,230.27,0.063]
["bitfinex","SOLUSD",1738360826241,6.2671,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738360826970,7.2671,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738360828961,6.2671,230.34,230.27,0.063]
["bitfinex","SOLUSD",1738360829170,20.0,230.31,230.27,0.063]
["bitfinex","SOLUSD",1738360834871,1.6648,230.3,230.27,0.063]
["bitfinex","SOLUSD",1738360836767,20.0,230.27,230.22,0.063]
["bitfinex","SOLUSD",1738360845173,2.6648,230.3,230.22,0.063]
["bitfinex","SOLUSD",1738360845174,1.6648,230.3,230.22,0.063]
["bitfinex","SOLUSD",1738360845565,20.0,230.3,230.22,0.063]
["bitfinex","SOLUSD",1738360848703,20.0,230.29,230.22,0.063]
["bitfinex","SOLUSD",1738360853807,21.0,230.29,230.22,0.063]
["bitfinex","SOLUSD",1738360854523,20.0,230.29,230.22,0.063]
["bitfinex","SOLUSD",1738360855477,1.09125216,230.32,230.22,0.063]
["bitfinex","SOLUSD",1738360855773,23.02,230.33,230.22,0.063]
["bitfinex","SOLUSD",1738360856195,20.0,230.31,230.22,0.063]
["bitfinex","SOLUSD",1738360856369,3.02,230.34,230.22,0.063]
["bitfinex","SOLUSD",1738360856579,21.11457881,230.35,230.22,0.063]
["bitfinex","SOLUSD",1738360856797,4.13457881,230.35,230.22,0.063]
["bitfinex","SOLUSD",1738360856999,20.0,230.33,230.22,0.063]
["bitfinex","SOLUSD",1738360858197,1.11457881,230.35,230.22,0.063]
["bitfinex","SOLUSD",1738360858415,3.02,230.34,230.22,0.063]
["bitfinex","SOLUSD",1738360859089,0.03,230.33,230.22,0.063]
["bitfinex","SOLUSD",1738360859800,20.03,230.33,230.22,0.063]
["bitfinex","SOLUSD",1738360860505,0.03,230.33,230.22,0.063]
["bitfinex","SOLUSD",1738360862587,20.0,230.31,230.22,0.063]
["bitfinex","SOLUSD",1738360862906,1.0,230.3,230.22,0.063]
["bitfinex","SOLUSD",1738360863089,1.0,230.28,230.22,0.063]
["bitfinex","SOLUSD",1738360863282,1.0,230.26,230.14,16.87738473]
["bitfinex","SOLUSD",1738360863779,20.0,230.22,230.14,16.87738473]
["bitfinex","SOLUSD",1738360863977,20.0,230.22,230.14,10.26298473]
["bitfinex","SOLUSD",1738360864176,20.0,230.22,230.12,1.667]
["bitfinex","SOLUSD",1738360864405,1.0,230.2,230.12,1.667]
["bitfinex","SOLUSD",1738360865382,23.02,230.21,230.12,1.667]
["bitfinex","SOLUSD",1738360865588,3.02,230.21,230.12,1.667]
["bitfinex","SOLUSD",1738360865786,1.0,230.2,230.12,1.667]
["bitfinex","SOLUSD",1738360865997,3.02,230.21,230.12,1.667]
["bitfinex","SOLUSD",1738360868218,21.08493775,230.22,230.12,1.667]
["bitfinex","SOLUSD",1738360868387,3.02,230.24,230.12,1.667]
["bitfinex","SOLUSD",1738360868587,20.0,230.23,230.12,6.66424319]
["bitfinex","SOLUSD",1738360869401,20.0,230.22,230.12,2.31874319]
["bitfinex","SOLUSD",1738360869593,20.0,230.22,230.12,1.667]
["bitfinex","SOLUSD",1738360870287,20.0,230.22,230.12,2.31875357]
["bitfinex","SOLUSD",1738360870613,20.0,230.22,230.12,1.667]
["bitfinex","SOLUSD",1738360874121,20.0,230.22,230.12,6.66425352]
["bitfinex","SOLUSD",1738360875019,20.0,230.22,230.12,2.31875352]
["bitfinex","SOLUSD",1738360875219,5.3457,230.28,230.13,13.41184853]
["bitfinex","SOLUSD",1738360875391,3.02,230.27,230.14,9.37017251]
["bitfinex","SOLUSD",1738360875591,21.0,230.28,230.15,8.71852933]
["bitfinex","SOLUSD",1738360875793,20.0,230.27,230.17,6.2103]
["bitfinex","SOLUSD",1738360876019,3.02,230.29,230.17,6.2103]
["bitfinex","SOLUSD",1738360876317,20.0,230.28,230.17,6.2103]
["bitfinex","SOLUSD",1738360876512,20.0,230.27,230.17,6.2103]
["bitfinex","SOLUSD",1738360877118,20.0,230.27,230.18,0.65159698]
["bitfinex","SOLUSD",1738360877289,1.0,230.3,230.19,1.565]
["bitfinex","SOLUSD",1738360877489,16.33258014,230.35,230.2,0.65156716]
["bitfinex","SOLUSD",1738360877490,3.02,230.32,230.2,0.65156716]
["bitfinex","SOLUSD",1738360877710,20.0,230.29,230.2,9.37009649]
["bitfinex","SOLUSD",1738360878302,3.02,230.32,230.2,9.37009649]
["bitfinex","SOLUSD",1738360878501,0.03,230.33,230.21,22.13037786]
["bitfinex","SOLUSD",1738360878718,0.03,230.33,230.23,13.06192933]
["bitfinex","SOLUSD",1738360879018,0.07943573,230.33,230.24,0.65137176]
["bitfinex","SOLUSD",1738360879898,0.07943573,230.33,230.25,7.7753]
["bitfinex","SOLUSD",1738360880800,0.07943573,230.33,230.26,0.65137724]
["bitfinex","SOLUSD",1738360884200,0.07943573,230.33,230.27,22.13037786]
["bitfinex","SOLUSD",1738360884523,0.07943573,230.33,230.29,13.41184853]
["bitfinex","SOLUSD",1738360884703,0.07943573,230.33,230.3,0.65122279]
["bitfinex","SOLUSD",1738360886813,0.07943573,230.33,230.3,4.99332279]
["bitfinex","SOLUSD",1738360887327,0.07943573,230.33,230.31,14.95294853]
["bitfinex","SOLUSD",1738360887622,0.07943573,230.33,230.32,14.06296561]
["bitfinex","SOLUSD",1738360889702,0.07943573,230.33,230.31,2.19226181]
["bitfinex","SOLUSD",1738360890122,0.07943573,230.33,230.31,15.60411034]
["bitfinex","SOLUSD",1738360890827,0.07943573,230.33,230.31,1.5411]
["bitfinex","SOLUSD",1738360891006,0.07943573,230.33,230.31,2.192291]
["bitfinex","SOLUSD",1738360892319,0.07943573,230.33,230.31,15.60413953]
["bitfinex","SOLUSD",1738360892925,0.07943573,230.33,230.32,13.41184853]
["bitfinex","SOLUSD",1738360894136,0.07943573,230.33,230.31,2.192291]
["bitfinex","SOLUSD",1738360894435,0.07943573,230.33,230.31,1.5411]
["bitfinex","SOLUSD",1738360898926,0.07943573,230.33,230.32,14.06304353]
["bitfinex","SOLUSD",1738360899514,0.07943573,230.33,230.32,22.78157286]
["bitfinex","SOLUSD",1738360900219,0.07943573,230.33,230.32,27.12327286]
["bitfinex","SOLUSD",1738360901917,0.07943573,230.33,230.32,18.40474353]
["bitfinex","SOLUSD",1738360904626,0.07943573,230.33,230.32,14.06304353]
["bitfinex","SOLUSD",1738360905239,0.07943573,230.33,230.32,0.651195]
["bitfinex","SOLUSD",1738360907347,0.07943573,230.33,230.31,136.2411]
["bitfinex","SOLUSD",1738360908835,0.07943573,230.33,230.31,1.5411]
["bitfinex","SOLUSD",1738360911549,0.07943573,230.33,230.28,0.65125085]
["bitfinex","SOLUSD",1738360915630,0.07943573,230.33,230.28,4.99375085]
["bitfinex","SOLUSD",1738360919450,0.07943573,230.33,230.3,8.71852933]
["bitfinex","SOLUSD",1738360919754,0.07943573,230.33,230.31,9.36969719]
["bitfinex","SOLUSD",1738360920362,0.07943573,230.33,230.31,0.65116786]
["bitfinex","SOLUSD",1738360921231,0.07943573,230.33,230.31,13.71159719]
["bitfinex","SOLUSD",1738360921557,0.07943573,230.33,230.32,22.13037786]
["bitfinex","SOLUSD",1738360921852,0.07943573,230.33,230.32,13.41184853]
["bitfinex","SOLUSD",1738360922757,0.07943573,230.33,230.32,17.75354853]
["bitfinex","SOLUSD",1738360923055,0.07943573,230.33,230.31,0.65116786]
["bitfinex","SOLUSD",1738360924134,0.03,230.33,230.31,0.65116786]
["bitfinex","SOLUSD",1738360925534,0.03,230.33,230.29,4.99349879]
["bitfinex","SOLUSD",1738360926937,0.03,230.33,230.31,4.3419]
["bitfinex","SOLUSD",1738360927147,0.03,230.33,230.32,22.78153168]
["bitfinex","SOLUSD",1738360928154,0.03,230.33,230.32,27.12323168]
["bitfinex","SOLUSD",1738360930740,0.03,230.33,230.32,28.91421168]
["bitfinex","SOLUSD",1738360932539,0.03,230.33,230.32,163.61421168]
["bitfinex","SOLUSD",1738360932758,0.03,230.33,230.32,162.96305786]
["bitfinex","SOLUSD",1738360932945,0.03,230.33,230.32,169.45345786]
["bitfinex","SOLUSD",1738360933348,0.03,230.35,230.34,22.25586786]
["bitfinex","SOLUSD",1738360933542,0.03,230.35,230.34,177.73223234]
["bitfinex","SOLUSD",1738360933741,0.03,230.35,230.34,177.08135786]
["bitfinex","SOLUSD",1738360934158,0.03,230.35,230.34,176.95586786]
["bitfinex","SOLUSD",1738360934363,0.03,230.35,230.34,181.29726786]
["bitfinex","SOLUSD",1738360935064,0.03,230.35,230.34,181.17177786]
["bitfinex","SOLUSD",1738360935850,0.03,230.35,230.34,26.47177786]
["bitfinex","SOLUSD",1738360936055,0.03,230.35,230.34,0.65103792]
["bitfinex","SOLUSD",1738360936249,0.03,230.35,230.34,13.71096725]
["bitfinex","SOLUSD",1738360937965,0.03,230.35,230.34,161.82281578]
["bitfinex","SOLUSD",1738360938148,0.03,230.35,230.34,161.17177786]
["bitfinex","SOLUSD",1738360940664,0.03,230.35,230.34,161.42275786]
["bitfinex","SOLUSD",1738360940970,0.0001,230.35,230.34,161.42275786]
["bitfinex","SOLUSD",1738360942959,0.0001,230.35,230.34,152.45324853]
["bitfinex","SOLUSD",1738360943263,0.0001,230.35,230.33,0.063]
["bitfinex","SOLUSD",1738360943492,0.0001,230.35,230.33,0.71410519]
["bitfinex","SOLUSD",1738360944053,0.0001,230.35,230.33,5.05550519]
["bitfinex","SOLUSD",1738360944554,0.0001,230.35,230.34,22.13037786]
["bitfinex","SOLUSD",1738360944955,0.0001,230.35,230.33,5.05550519]
["bitfinex","SOLUSD",1738360945357,0.0001,230.35,230.34,26.47177786]
["bitfinex","SOLUSD",1738360945961,0.0001,230.35,230.34,17.75324853]
["bitfinex","SOLUSD",1738360948984,0.0001,230.35,230.34,18.40426922]
["bitfinex","SOLUSD",1738360951289,0.0001,230.35,230.33,0.063]
["bitfinex","SOLUSD",1738360953179,20.0,230.33,230.22,0.063]
["bitfinex","SOLUSD",1738360954274,21.10845327,230.33,230.22,0.063]
["bitfinex","SOLUSD",1738360955107,20.0,230.33,230.22,0.063]
["bitfinex","SOLUSD",1738360955780,20.0,230.32,230.22,0.063]
["bitfinex","SOLUSD",1738360956407,21.0,230.32,230.22,0.063]
["bitfinex","SOLUSD",1738360958470,13.41184853,230.31,230.22,0.063]
["bitfinex","SOLUSD",1738360958715,20.0,230.28,230.22,0.063]
["bitfinex","SOLUSD",1738360964102,20.0,230.24,230.22,0.063]
["bitfinex","SOLUSD",1738360968097,20.0,230.2,230.17,0.063]
["bitfinex","SOLUSD",1738360968886,1.0,230.23,230.17,0.063]
["bitfinex","SOLUSD",1738360969203,1.5726,230.25,230.17,0.063]
["bitfinex","SOLUSD",1738360969392,1.5726,230.25,230.17,0.714604]
["bitfinex","SOLUSD",1738360969593,21.5726,230.25,230.17,0.714604]
["bitfinex","SOLUSD",1738360969912,1.5726,230.25,230.17,14.31762372]
["bitfinex","SOLUSD",1738360970092,4.0860392,230.3,230.19,13.60301972]
["bitfinex","SOLUSD",1738360970419,14.94074853,230.31,230.2,14.25458819]
["bitfinex","SOLUSD",1738360970720,20.0,230.28,230.2,14.25458819]
["bitfinex","SOLUSD",1738360970878,1.5289,230.31,230.21,13.60301972]
["bitfinex","SOLUSD",1738360971290,20.0,230.3,230.21,13.60301972]
["bitfinex","SOLUSD",1738360971489,14.94074853,230.31,230.2,13.60301972]
["bitfinex","SOLUSD",1738360971688,15.94074853,230.31,230.2,13.60301972]
["bitfinex","SOLUSD",1738360971887,20.0,230.28,230.18,17.94741972]
["bitfinex","SOLUSD",1738360972099,20.0,230.28,230.19,0.65156526]
["bitfinex","SOLUSD",1738360972302,20.0,230.28,230.19,14.25458498]
["bitfinex","SOLUSD",1738360972703,20.0,230.28,230.19,18.59878498]
["bitfinex","SOLUSD",1738360974206,1.5289,230.31,230.19,18.59878498]
["bitfinex","SOLUSD",1738360974406,20.0,230.3,230.21,13.60301972]
["bitfinex","SOLUSD",1738360974714,20.0,230.3,230.22,14.25447013]
["bitfinex","SOLUSD",1738360974893,6.6014,230.33,230.22,0.65145041]
["bitfinex","SOLUSD",1738360975094,6.6014,230.33,230.22,14.25447013]
["bitfinex","SOLUSD",1738360975511,20.0,230.3,230.22,14.25447013]
["bitfinex","SOLUSD",1738360975725,20.0,230.3,230.23,4.3434]
["bitfinex","SOLUSD",1738360976011,20.0,230.3,230.22,14.25447013]
["bitfinex","SOLUSD",1738360976717,20.0,230.3,230.22,0.65145041]
["bitfinex","SOLUSD",1738360976923,0.03,230.28,230.19,0.71441744]
["bitfinex","SOLUSD",1738360979396,0.03,230.28,230.19,0.063]
["bitfinex","SOLUSD",1738360983639,0.03,230.28,230.19,0.71453574]
["bitfinex","SOLUSD",1738360984733,0.03,230.28,230.19,14.31754676]
["bitfinex","SOLUSD",1738360985026,0.03,230.28,230.25,13.60301102]
["bitfinex","SOLUSD",1738360985219,0.03,230.28,230.26,14.25435462]
["bitfinex","SOLUSD",1738360985803,0.03,230.28,230.27,13.60301102]
["bitfinex","SOLUSD",1738360986535,0.03,230.28,230.27,175.31787057]
["bitfinex","SOLUSD",1738360986715,0.0001,230.35,230.31,20.0]
["bitfinex","SOLUSD",1738360986917,0.0001,230.35,230.34,27.01485955]
["bitfinex","SOLUSD",1738360988018,0.0001,230.35,230.34,31.35625955]
["bitfinex","SOLUSD",1738360990237,0.0001,230.35,230.34,32.00723188]
["bitfinex","SOLUSD",1738360991337,0.0001,230.35,230.34,14.25398335]
["bitfinex","SOLUSD",1738360991515,0.0001,230.35,230.34,27.66583188]
["bitfinex","SOLUSD",1738360992034,0.0001,230.35,230.34,162.36583188]
["bitfinex","SOLUSD",1738360992242,0.0001,230.35,230.34,166.05625955]
["bitfinex","SOLUSD",1738360997555,0.0001,230.35,230.34,166.30723955]
["bitfinex","SOLUSD",1738361002557,0.0001,230.35,230.34,161.39323152]
["bitfinex","SOLUSD",1738361005256,0.03,230.38,230.37,20.25098]
["bitfinex","SOLUSD",1738361005562,0.03,230.38,230.37,177.70257576]
["bitfinex","SOLUSD",1738361005866,0.0001,230.38,230.37,178.30281152]
["bitfinex","SOLUSD",1738361006347,0.0001,230.38,230.37,181.39263152]
["bitfinex","SOLUSD",1738361007940,0.0001,230.38,230.37,181.14165152]
["bitfinex","SOLUSD",1738361012747,0.0001,230.38,230.37,172.45264853]
["bitfinex","SOLUSD",1738361013872,0.0001,230.38,230.37,148.11184853]
["bitfinex","SOLUSD",1738361014165,0.0001,230.38,230.37,134.65056427]
["bitfinex","SOLUSD",1738361014550,0.0001,230.38,230.37,134.71356427]
["bitfinex","SOLUSD",1738361014749,0.0001,230.38,230.37,0.063]
["bitfinex","SOLUSD",1738361032503,0.0001,230.38,230.37,14.30425925]
["bitfinex","SOLUSD",1738361033988,0.0001,230.38,230.37,0.71400642]
["bitfinex","SOLUSD",1738361036186,0.0001,230.38,230.37,0.063]
["bitfinex","SOLUSD",1738361037582,20.0001,230.38,230.37,0.063]
["bitfinex","SOLUSD",1738361037788,20.0001,230.38,230.28,0.063]
["bitfinex","SOLUSD",1738361037998,1.0,230.37,230.28,0.063]
["bitfinex","SOLUSD",1738361039309,20.0,230.33,230.28,0.063]
["bitfinex","SOLUSD",1738361040211,22.11181875,230.33,230.28,0.063]
["bitfinex","SOLUSD",1738361040417,1.0,230.32,230.28,0.063]
["bitfinex","SOLUSD",1738361040619,1.0,230.31,230.28,0.063]
["bitfinex","SOLUSD",1738361042408,2.0,230.31,230.28,0.063]
["bitfinex","SOLUSD",1738361043126,2.11181875,230.33,230.28,0.063]
["bitfinex","SOLUSD",1738361043282,1.0,230.34,230.28,0.063]
["bitfinex","SOLUSD",1738361044125,0.0001,230.38,230.28,0.063]
["bitfinex","SOLUSD",1738361044287,0.0001,230.38,230.28,13.65325283]
["bitfinex","SOLUSD",1738361044490,0.0001,230.38,230.29,14.24150767]
["bitfinex","SOLUSD",1738361044694,20.0,230.37,230.29,14.24150767]
["bitfinex","SOLUSD",1738361044931,0.0001,230.38,230.31,13.59025283]
["bitfinex","SOLUSD",1738361045131,0.0001,230.38,230.32,0.65116766]
["bitfinex","SOLUSD",1738361045545,20.0001,230.38,230.33,13.59025283]
["bitfinex","SOLUSD",1738361045712,20.0001,230.38,230.34,0.65112856]
["bitfinex","SOLUSD",1738361045907,0.0001,230.38,230.31,13.59025283]
["bitfinex","SOLUSD",1738361046147,0.0001,230.38,230.32,0.65116308]
["bitfinex","SOLUSD",1738361048223,0.0001,230.38,230.31,0.65118328]
["bitfinex","SOLUSD",1738361048916,0.0001,230.38,230.28,0.063]
["bitfinex","SOLUSD",1738361049236,20.0,230.36,230.28,0.063]
["bitfinex","SOLUSD",1738361049913,18.91474215,230.36,230.28,0.063]
["bitfinex","SOLUSD",1738361050442,1.0,230.37,230.28,0.063]
["bitfinex","SOLUSD",1738361051023,2.0,230.37,230.28,0.063]
["bitfinex","SOLUSD",1738361051215,1.0,230.34,230.28,0.063]
["bitfinex","SOLUSD",1738361051816,20.0,230.34,230.28,0.063]
["bitfinex","SOLUSD",1738361062243,20.0,230.36,230.28,0.063]
["bitfinex","SOLUSD",1738361062738,20.0,230.36,230.28,1.7095]
["bitfinex","SOLUSD",1738361062937,0.03,230.36,230.29,0.65127273]
["bitfinex","SOLUSD",1738361066736,20.03,230.36,230.28,1.7095]
["bitfinex","SOLUSD",1738361066937,20.03,230.36,230.28,0.063]
["bitfinex","SOLUSD",1738361066938,20.0,230.32,230.28,0.063]
["bitfinex","SOLUSD",1738361075272,0.03,230.36,230.28,0.063]
["bitfinex","SOLUSD",1738361075589,20.0,230.34,230.28,0.063]
["bitfinex","SOLUSD",1738361077662,20.03,230.36,230.28,0.063]
["bitfinex","SOLUSD",1738361078204,0.03,230.36,230.29,0.65127048]
["bitfinex","SOLUSD",1738361079197,0.03,230.36,230.3,15.24865283]
["bitfinex","SOLUSD",1738361079492,0.03,230.36,230.31,0.65114687]
["bitfinex","SOLUSD",1738361084480,0.03,230.36,230.3,2.30957437]
["bitfinex","SOLUSD",1738361084682,0.03,230.36,230.3,1.6584]
["bitfinex","SOLUSD",1738361085495,0.03,230.36,230.3,2.30965061]
["bitfinex","SOLUSD",1738361088577,0.03,230.36,230.3,15.89990344]
["bitfinex","SOLUSD",1738361090398,0.03,230.36,230.3,2.30965061]
["bitfinex","SOLUSD",1738361092899,0.03,230.36,230.3,15.89990344]
["bitfinex","SOLUSD",1738361093410,0.03,230.36,230.3,2.30965061]
["bitfinex","SOLUSD",1738361098204,0.03,230.36,230.3,2.37265061]
["bitfinex","SOLUSD",1738361104887,0.03,230.36,230.33,0.03170539]
["bitfinex","SOLUSD",1738361105987,20.0,230.34,230.33,0.03170539]
["bitfinex","SOLUSD",1738361106293,20.0,230.34,230.3,0.063]
["bitfinex","SOLUSD",1738361106617,20.0,230.33,230.3,0.063]
["bitfinex","SOLUSD",1738361108518,13.41184853,230.32,230.3,0.063]
["bitfinex","SOLUSD",1738361108758,20.0,230.3,230.29,0.14474612]
["bitfinex","SOLUSD",1738361110422,33.41184853,230.3,230.29,0.14474612]
["bitfinex","SOLUSD",1738361110595,13.41184853,230.29,230.19,0.063]
["bitfinex","SOLUSD",1738361110794,20.0,230.26,230.19,0.063]
["bitfinex","SOLUSD",1738361112639,20.0,230.27,230.19,0.063]
["bitfinex","SOLUSD",1738361117339,13.41184853,230.26,230.19,0.063]
["bitfinex","SOLUSD",1738361117541,20.0,230.26,230.19,0.063]
["bitfinex","SOLUSD",1738361124251,21.0,230.26,230.19,0.063]
["bitfinex","SOLUSD",1738361126746,20.0,230.26,230.19,0.063]
["bitfinex","SOLUSD",1738361127568,20.0,230.25,230.19,0.063]
["bitfinex","SOLUSD",1738361129047,20.0,230.21,230.19,0.063]
["bitfinex","SOLUSD",1738361130353,21.09536263,230.21,230.19,0.063]
["bitfinex","SOLUSD",1738361131379,20.0,230.18,230.17,0.063]
["bitfinex","SOLUSD",1738361131543,20.0,230.17,230.13,0.063]
["bitfinex","SOLUSD",1738361132976,13.41184853,230.16,230.13,0.063]
["bitfinex","SOLUSD",1738361133148,20.0,230.14,230.13,0.063]
["bitfinex","SOLUSD",1738361133345,33.41184853,230.14,230.05,0.063]
["bitfinex","SOLUSD",1738361133576,20.0,230.13,230.05,0.063]
["bitfinex","SOLUSD",1738361135168,20.0,230.13,230.05,0.71493087]
["bitfinex","SOLUSD",1738361136455,20.0,230.13,230.05,0.063]
["bitfinex","SOLUSD",1738361139351,3.0,230.16,230.08,1.6111]
["bitfinex","SOLUSD",1738361141285,23.0,230.16,230.08,1.6111]
["bitfinex","SOLUSD",1738361142175,7.45675828,230.19,230.08,1.6111]
["bitfinex","SOLUSD",1738361142176,6.3493,230.19,230.09,0.71488172]
["bitfinex","SOLUSD",1738361142377,6.3493,230.19,230.13,8.69713]
["bitfinex","SOLUSD",1738361142592,6.3493,230.19,230.15,1.5192]
["bitfinex","SOLUSD",1738361142798,6.3493,230.19,230.16,0.6516222]
["bitfinex","SOLUSD",1738361143373,6.3493,230.19,230.15,1.5192]
["bitfinex","SOLUSD",1738361144573,0.03,230.21,230.15,1.5192]
["bitfinex","SOLUSD",1738361147294,0.03,230.21,230.15,1.5822]
["bitfinex","SOLUSD",1738361153300,0.03,230.21,230.16,0.65163635]
["bitfinex","SOLUSD",1738361154282,0.03,230.21,230.15,2.23381566]
["bitfinex","SOLUSD",1738361154483,0.03,230.21,230.15,1.5822]
["bitfinex","SOLUSD",1738361155808,0.03,230.21,230.16,0.65163579]
["bitfinex","SOLUSD",1738361156276,0.03,230.21,230.15,1.5822]
["bitfinex","SOLUSD",1738361159779,20.0,230.2,230.15,0.063]
["bitfinex","SOLUSD",1738361164416,20.0,230.16,230.15,0.063]
["bitfinex","SOLUSD",1738361164623,20.0,230.15,230.09,1.5696]
["bitfinex","SOLUSD",1738361164920,20.0,230.15,230.09,0.063]
["bitfinex","SOLUSD",1738361165089,20.0,230.11,230.09,0.063]
["bitfinex","SOLUSD",1738361171715,86.70648802,230.15,230.09,0.063]
["bitfinex","SOLUSD",1738361172094,20.0,230.12,230.09,0.063]
["bitfinex","SOLUSD",1738361176223,82.63,230.21,230.09,8.76013]
["bitfinex","SOLUSD",1738361176403,82.63,230.21,230.1,0.65173087]
["bitfinex","SOLUSD",1738361176590,82.63,230.21,230.1,9.34886087]
["bitfinex","SOLUSD",1738361176791,82.63,230.21,230.1,0.65173087]
["bitfinex","SOLUSD",1738361176993,82.63,230.21,230.11,8.69713]
["bitfinex","SOLUSD",1738361177209,0.03,230.21,230.12,0.6516877]
["bitfinex","SOLUSD",1738361178102,0.03,230.21,230.13,15.19043]
["bitfinex","SOLUSD",1738361178430,0.03,230.21,230.18,8.69713]
["bitfinex","SOLUSD",1738361178736,0.03,230.21,230.19,0.65145243]
["bitfinex","SOLUSD",1738361180535,0.03,230.21,230.2,0.65146812]
["bitfinex","SOLUSD",1738361180720,0.03,230.21,230.17,9.34858027]
["bitfinex","SOLUSD",1738361181519,0.03,230.21,230.17,0.65145027]
["bitfinex","SOLUSD",1738361182330,0.03,230.21,230.14,1.542]
["bitfinex","SOLUSD",1738361182533,0.03,230.21,230.15,0.65161604]
["bitfinex","SOLUSD",1738361182832,0.03,230.21,230.14,1.542]
["bitfinex","SOLUSD",1738361185617,0.03,230.21,230.1,0.063]
["bitfinex","SOLUSD",1738361185932,20.0,230.2,230.1,0.71479516]
["bitfinex","SOLUSD",1738361187615,0.03,230.21,230.1,0.71479516]
["bitfinex","SOLUSD",1738361187815,20.03,230.21,230.1,0.71479516]
["bitfinex","SOLUSD",1738361192647,13.41184853,230.2,230.1,0.063]
["bitfinex","SOLUSD",1738361192812,0.03,230.21,230.1,0.063]
["bitfinex","SOLUSD",1738361193019,0.03,230.21,230.1,0.71482771]
["bitfinex","SOLUSD",1738361193347,0.03,230.21,230.1,14.32901654]
["bitfinex","SOLUSD",1738361193534,0.03,230.21,230.16,13.61418883]
["bitfinex","SOLUSD",1738361193730,0.03,230.21,230.18,7.9265]
["bitfinex","SOLUSD",1738361193939,0.03,230.21,230.19,14.26569026]
["bitfinex","SOLUSD",1738361194252,0.03,230.21,230.19,0.65150143]
["bitfinex","SOLUSD",1738361196814,0.03,230.21,230.19,0.65155372]
["bitfinex","SOLUSD",1738361197015,0.03,230.21,230.18,8.5780549]
["bitfinex","SOLUSD",1738361197230,0.03,230.21,230.18,1.6265]
["bitfinex","SOLUSD",1738361197419,0.03,230.21,230.13,134.65056427]
["bitfinex","SOLUSD",1738361197844,0.03,230.21,230.14,0.65170775]
["bitfinex","SOLUSD",1738361201448,20.0,230.2,230.12,1.6265]
["bitfinex","SOLUSD",1738361202433,20.0,230.2,230.1,0.71478863]
["bitfinex","SOLUSD",1738361204336,20.0,230.2,230.1,0.063]
["bitfinex","SOLUSD",1738361204540,20.0,230.16,230.1,0.063]
["bitfinex","SOLUSD",1738361206742,20.0,230.12,230.1,0.063]
["bitfinex","SOLUSD",1738361208874,20.0,230.08,230.06,0.063]
["bitfinex","SOLUSD",1738361214538,3.0,230.12,230.06,0.063]
["bitfinex","SOLUSD",1738361215049,20.0,230.11,230.06,0.063]
["bitfinex","SOLUSD",1738361215450,20.0,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738361220282,1.08982777,230.11,230.06,0.063]
["bitfinex","SOLUSD",1738361220489,24.085149,230.12,230.06,0.063]
["bitfinex","SOLUSD",1738361220698,20.0,230.11,230.06,0.063]
["bitfinex","SOLUSD",1738361220995,97.11821522,230.14,230.06,0.063]
["bitfinex","SOLUSD",1738361221285,20.0,230.11,230.06,0.063]
["bitfinex","SOLUSD",1738361223281,20.0,230.07,230.06,0.063]
["bitfinex","SOLUSD",1738361223473,20.0,230.07,230.05,0.063]
["bitfinex","SOLUSD",1738361225882,82.6,230.1,230.05,1.5679]
["bitfinex","SOLUSD",1738361226065,0.03,230.16,230.06,0.65195064]
["bitfinex","SOLUSD",1738361226666,20.0,230.14,230.06,0.65195064]
["bitfinex","SOLUSD",1738361227069,0.03,230.16,230.06,0.65195064]
["bitfinex","SOLUSD",1738361227255,0.03,230.16,230.08,13.61649847]
["bitfinex","SOLUSD",1738361227454,0.03,230.16,230.09,0.65178874]
["bitfinex","SOLUSD",1738361229265,20.0,230.15,230.09,0.65178874]
["bitfinex","SOLUSD",1738361229449,0.03,230.16,230.08,0.6518259]
["bitfinex","SOLUSD",1738361234091,0.03,230.16,230.08,14.26832437]
["bitfinex","SOLUSD",1738361234291,0.03,230.16,230.08,0.6518259]
["bitfinex","SOLUSD",1738361238595,0.03,230.16,230.08,82.9518259]
["bitfinex","SOLUSD",1738361239168,0.1211489,230.15,230.08,82.9518259]
["bitfinex","SOLUSD",1738361240595,0.1211489,230.15,230.09,13.61649847]
["bitfinex","SOLUSD",1738361240777,0.1211489,230.15,230.11,13.61649847]
["bitfinex","SOLUSD",1738361240973,0.1211489,230.15,230.12,0.65169082]
["bitfinex","SOLUSD",1738361241873,0.1211489,230.15,230.13,0.65166504]
["bitfinex","SOLUSD",1738361243597,0.1211489,230.15,230.14,13.61649847]
["bitfinex","SOLUSD",1738361244184,0.1211489,230.15,230.14,0.65157871]
["bitfinex","SOLUSD",1738361247497,0.1211489,230.15,230.14,82.95157871]
["bitfinex","SOLUSD",1738361253806,0.03,230.16,230.14,82.95157871]
["bitfinex","SOLUSD",1738361254790,0.03,230.16,230.14,82.3]
["bitfinex","SOLUSD",1738361259489,0.03,230.16,230.07,103.64924853]
["bitfinex","SOLUSD",1738361259701,0.03,230.16,230.08,0.65177121]
["bitfinex","SOLUSD",1738361265318,0.03,230.16,230.08,82.95177121]
["bitfinex","SOLUSD",1738361274529,0.03,230.16,230.08,0.65177121]
["bitfinex","SOLUSD",1738361275325,0.03,230.16,230.07,0.65184044]
["bitfinex","SOLUSD",1738361280411,0.03,230.16,230.06,0.68188279]
["bitfinex","SOLUSD",1738361280806,0.03,230.16,230.06,0.03]
["bitfinex","SOLUSD",1738361281441,6.6353,230.15,230.06,0.03]
["bitfinex","SOLUSD",1738361282437,6.6353,230.15,230.06,0.68195056]
["bitfinex","SOLUSD",1738361284850,0.03,230.16,230.06,0.68195056]
["bitfinex","SOLUSD",1738361285147,0.03,230.16,230.07,8.70945572]
["bitfinex","SOLUSD",1738361285316,0.03,230.16,230.08,9.36120473]
["bitfinex","SOLUSD",1738361285937,0.03,230.16,230.14,8.70945572]
["bitfinex","SOLUSD",1738361286242,0.03,230.16,230.15,0.65158462]
["bitfinex","SOLUSD",1738361287742,0.03,230.16,230.15,91.66104034]
["bitfinex","SOLUSD",1738361287918,0.03,230.16,230.15,91.00945572]
["bitfinex","SOLUSD",1738361288731,0.03,230.16,230.15,104.42130425]
["bitfinex","SOLUSD",1738361292227,0.03,230.16,230.15,239.07186852]
["bitfinex","SOLUSD",1738361294146,0.03,230.16,230.15,216.95056427]
["bitfinex","SOLUSD",1738361298060,0.03,230.16,230.15,82.3]
["bitfinex","SOLUSD",1738361301834,0.03,230.16,230.1,82.3]
["bitfinex","SOLUSD",1738361302030,0.03,230.16,230.11,0.65175471]
["bitfinex","SOLUSD",1738361303839,0.03,230.16,230.1,82.3]
["bitfinex","SOLUSD",1738361304043,0.03,230.16,230.11,0.65178912]
["bitfinex","SOLUSD",1738361306258,0.03,230.16,230.12,22.12130425]
["bitfinex","SOLUSD",1738361306430,0.03,230.16,230.13,0.65158594]
["bitfinex","SOLUSD",1738361306932,0.03,230.16,230.13,82.95158594]
["bitfinex","SOLUSD",1738361307859,0.03,230.16,230.13,91.66104166]
["bitfinex","SOLUSD",1738361308059,0.03,230.16,230.13,91.00945572]
["bitfinex","SOLUSD",1738361308461,0.03,230.16,230.13,82.3]
["bitfinex","SOLUSD",1738361308647,0.03,230.16,230.13,82.95158374]
["bitfinex","SOLUSD",1738361313164,0.03,230.16,230.13,82.3]
["bitfinex","SOLUSD",1738361315364,0.03,230.16,230.14,0.65171648]
["bitfinex","SOLUSD",1738361315551,0.03,230.16,230.13,82.3]
["bitfinex","SOLUSD",1738361319456,0.03,230.16,230.14,0.65180101]
["bitfinex","SOLUSD",1738361319864,0.03,230.16,230.13,82.3]
["bitfinex","SOLUSD",1738361321372,0.03,230.16,230.13,82.95170092]
["bitfinex","SOLUSD",1738361321544,0.03,230.16,230.13,82.3]
["bitfinex","SOLUSD",1738361324968,0.03,230.16,230.1,82.95171367]
["bitfinex","SOLUSD",1738361329073,0.1511489,230.16,230.1,82.95171367]
["bitfinex","SOLUSD",1738361329452,0.03379567,230.13,230.1,82.95171367]
["bitfinex","SOLUSD",1738361335764,0.03379567,230.13,230.06,0.03]
["bitfinex","SOLUSD",1738361335969,0.03379567,230.13,230.06,0.68189221]
["bitfinex","SOLUSD",1738361339893,0.03379567,230.13,230.06,0.03]
["bitfinex","SOLUSD",1738361342485,20.0,230.12,230.06,0.03]
["bitfinex","SOLUSD",1738361342991,21.6267,230.11,230.06,0.03]
["bitfinex","SOLUSD",1738361343293,20.0,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738361343859,20.0,230.07,230.05,0.063]
["bitfinex","SOLUSD",1738361346266,13.41184853,230.06,230.04,0.063]
["bitfinex","SOLUSD",1738361346464,20.0,230.04,230.03,0.063]
["bitfinex","SOLUSD",1738361346667,21.07311793,230.04,230.03,0.063]
["bitfinex","SOLUSD",1738361347085,1.07311793,230.04,230.03,0.063]
["bitfinex","SOLUSD",1738361347260,20.0,230.05,230.03,0.063]
["bitfinex","SOLUSD",1738361347794,20.0,230.03,229.95,0.063]
["bitfinex","SOLUSD",1738361348708,8.0788,230.04,229.95,0.063]
["bitfinex","SOLUSD",1738361349030,20.0,230.01,229.95,0.71521323]
["bitfinex","SOLUSD",1738361349179,20.0,230.01,229.95,0.063]
["bitfinex","SOLUSD",1738361350475,20.0,229.97,229.95,0.063]
["bitfinex","SOLUSD",1738361357879,8.0788,230.04,229.95,0.063]
["bitfinex","SOLUSD",1738361358072,1.5514,230.04,229.95,0.063]
["bitfinex","SOLUSD",1738361358404,1.5514,230.04,229.95,0.71521587]
["bitfinex","SOLUSD",1738361358703,1.5514,230.04,229.95,0.063]
["bitfinex","SOLUSD",1738361359604,0.03379567,229.98,229.95,0.063]
["bitfinex","SOLUSD",1738361362907,20.0,229.95,229.93,0.063]
["bitfinex","SOLUSD",1738361366606,13.41184853,229.94,229.93,0.063]
["bitfinex","SOLUSD",1738361366809,20.0,229.95,229.93,0.063]
["bitfinex","SOLUSD",1738361372109,20.03379567,229.98,229.93,0.063]
["bitfinex","SOLUSD",1738361372323,0.03379567,229.98,229.93,0.063]
["bitfinex","SOLUSD",1738361372688,0.03379567,229.98,229.93,0.71524549]
["bitfinex","SOLUSD",1738361372885,0.03379567,229.98,229.94,12.50654405]
["bitfinex","SOLUSD",1738361373090,0.03379567,229.98,229.96,12.50654405]
["bitfinex","SOLUSD",1738361373298,0.03379567,229.98,229.97,13.1586683]
["bitfinex","SOLUSD",1738361373512,0.03379567,229.98,229.97,0.65212425]
["bitfinex","SOLUSD",1738361373898,0.03379567,229.98,229.95,0.65216111]
["bitfinex","SOLUSD",1738361374688,0.1211489,229.96,229.95,0.65216111]
["bitfinex","SOLUSD",1738361379103,0.1211489,229.96,229.95,110.57554369]
["bitfinex","SOLUSD",1738361379293,0.1211489,229.96,229.95,109.92338258]
["bitfinex","SOLUSD",1738361380719,0.1211489,229.96,229.95,114.27208258]
["bitfinex","SOLUSD",1738361384239,0.1211489,229.96,229.95,248.92264685]
["bitfinex","SOLUSD",1738361386312,0.03379567,229.98,229.97,0.25098]
["bitfinex","SOLUSD",1738361386641,0.03379567,229.98,229.97,9.61952972]
["bitfinex","SOLUSD",1738361387210,0.09679567,229.98,229.97,9.61952972]
["bitfinex","SOLUSD",1738361387431,0.09679567,229.98,229.97,13.96782972]
["bitfinex","SOLUSD",1738361390327,0.09679567,229.98,229.97,230.91839399]
["bitfinex","SOLUSD",1738361390543,0.09679567,229.98,229.97,230.26645234]
["bitfinex","SOLUSD",1738361390836,0.09679567,229.98,229.97,243.67830087]
["bitfinex","SOLUSD",1738361391013,0.09679567,229.98,229.97,251.08440087]
["bitfinex","SOLUSD",1738361391738,0.09679567,229.98,229.97,262.42420869]
["bitfinex","SOLUSD",1738361392240,0.09679567,229.98,229.97,251.08440087]
["bitfinex","SOLUSD",1738361394539,0.09679567,229.98,229.97,250.08440087]
["bitfinex","SOLUSD",1738361396615,0.09679567,229.98,229.97,251.08440087]
["bitfinex","SOLUSD",1738361402745,0.09679567,229.98,229.97,251.20989087]
["bitfinex","SOLUSD",1738361402923,0.063,230.13,230.02,0.25098]
["bitfinex","SOLUSD",1738361403124,0.063,230.13,230.06,8.71660807]
["bitfinex","SOLUSD",1738361403340,0.063,230.13,230.07,0.65180368]
["bitfinex","SOLUSD",1738361403651,0.063,230.13,230.07,91.66841175]
["bitfinex","SOLUSD",1738361403854,0.063,230.13,230.08,8.71660807]
["bitfinex","SOLUSD",1738361404149,0.063,230.13,230.09,0.65174692]
["bitfinex","SOLUSD",1738361404944,0.063,230.13,230.08,0.651755]
["bitfinex","SOLUSD",1738361407950,0.063,230.13,230.08,82.951755]
["bitfinex","SOLUSD",1738361408822,1.2093,230.17,230.08,82.951755]
["bitfinex","SOLUSD",1738361412455,1.2723,230.17,230.08,82.951755]
["bitfinex","SOLUSD",1738361413469,0.7723,230.17,230.08,82.951755]
["bitfinex","SOLUSD",1738361414635,0.063,230.17,230.08,82.951755]
["bitfinex","SOLUSD",1738361420154,0.063,230.17,230.08,226.31892734]
["bitfinex","SOLUSD",1738361420353,0.063,230.17,230.12,8.71660807]
["bitfinex","SOLUSD",1738361420556,0.063,230.17,230.13,0.65164043]
["bitfinex","SOLUSD",1738361422670,0.063,230.17,230.15,8.71660807]
["bitfinex","SOLUSD",1738361422974,0.063,230.17,230.16,0.65155081]
["bitfinex","SOLUSD",1738361424112,0.063,230.17,230.16,9.36815888]
["bitfinex","SOLUSD",1738361424478,0.063,230.17,230.16,0.65155081]
["bitfinex","SOLUSD",1738361425851,0.063,230.17,230.16,217.60211508]
["bitfinex","SOLUSD",1738361426052,0.063,230.17,230.16,216.95056427]
["bitfinex","SOLUSD",1738361431883,0.063,230.17,230.16,82.3]
["bitfinex","SOLUSD",1738361435480,0.063,230.17,230.16,87.29628302]
["bitfinex","SOLUSD",1738361435684,0.063,230.17,230.16,86.6448]
["bitfinex","SOLUSD",1738361435853,0.063,230.17,230.16,87.29626904]
["bitfinex","SOLUSD",1738361436485,0.063,230.17,230.16,87.32626904]
["bitfinex","SOLUSD",1738361436685,0.063,230.17,230.16,86.6748]
["bitfinex","SOLUSD",1738361436877,0.063,230.17,230.16,100.21213853]
["bitfinex","SOLUSD",1738361438692,0.063,230.17,230.16,236.03762853]
["bitfinex","SOLUSD",1738361438890,0.063,230.18,230.17,14.91380853]
["bitfinex","SOLUSD",1738361439183,0.03,230.21,230.17,14.91380853]
["bitfinex","SOLUSD",1738361439184,0.03,230.21,230.2,15.66282853]
["bitfinex","SOLUSD",1738361439390,0.03,230.21,230.2,16.31407114]
["bitfinex","SOLUSD",1738361439887,0.02328647,230.31,230.26,13.41184853]
["bitfinex","SOLUSD",1738361440088,0.02328647,230.31,230.27,0.65114758]
["bitfinex","SOLUSD",1738361441163,0.02328647,230.31,230.27,236.65667611]
["bitfinex","SOLUSD",1738361441364,0.02328647,230.31,230.27,234.88003853]
["bitfinex","SOLUSD",1738361445679,0.02328647,230.31,230.27,217.0]
["bitfinex","SOLUSD",1738361447905,0.02328647,230.31,230.27,234.88003853]
["bitfinex","SOLUSD",1738361449001,0.03,230.36,230.27,234.88003853]
["bitfinex","SOLUSD",1738361449299,0.03,230.36,230.27,217.0]
["bitfinex","SOLUSD",1738361452298,0.03,230.36,230.27,82.3]
["bitfinex","SOLUSD",1738361452595,0.03,230.36,230.27,82.95119734]
["bitfinex","SOLUSD",1738361452804,0.03,230.36,230.27,87.29389734]
["bitfinex","SOLUSD",1738361453102,0.03,230.36,230.27,86.6427]
["bitfinex","SOLUSD",1738361455502,0.03,230.36,230.27,221.3427]
["bitfinex","SOLUSD",1738361456410,0.03,230.36,230.27,237.00552853]
["bitfinex","SOLUSD",1738361456577,0.03,230.36,230.31,0.12549]
["bitfinex","SOLUSD",1738361456779,0.03,230.36,230.33,13.41184853]
["bitfinex","SOLUSD",1738361456978,0.03,230.36,230.34,0.65095404]
["bitfinex","SOLUSD",1738361457506,0.03,230.36,230.34,4.99215404]
["bitfinex","SOLUSD",1738361459385,0.03,230.36,230.35,17.87853853]
["bitfinex","SOLUSD",1738361459824,0.03,230.36,230.35,153.57853853]
["bitfinex","SOLUSD",1738361459995,0.03,230.36,230.35,153.95500853]
["bitfinex","SOLUSD",1738361460190,0.03,230.36,230.35,153.70402853]
["bitfinex","SOLUSD",1738361460384,0.03,230.36,230.35,153.57853853]
["bitfinex","SOLUSD",1738361460909,0.03,230.36,230.35,153.70402853]
["bitfinex","SOLUSD",1738361462804,0.03,230.36,230.35,153.57853853]
["bitfinex","SOLUSD",1738361463504,0.03,230.36,230.35,153.70402853]
["bitfinex","SOLUSD",1738361467515,0.03,230.36,230.35,153.57853853]
["bitfinex","SOLUSD",1738361467831,0.03,230.36,230.35,152.57853853]
["bitfinex","SOLUSD",1738361468128,0.03,230.36,230.35,153.57853853]
["bitfinex","SOLUSD",1738361468302,0.03,230.36,230.35,154.70402853]
["bitfinex","SOLUSD",1738361468502,0.03,230.36,230.35,153.70402853]
["bitfinex","SOLUSD",1738361468723,0.03,230.36,230.35,152.57853853]
["bitfinex","SOLUSD",1738361469033,0.03,230.36,230.35,153.57853853]
["bitfinex","SOLUSD",1738361469328,0.03,230.36,230.35,154.70402853]
["bitfinex","SOLUSD",1738361469497,0.03,230.36,230.35,154.57853853]
["bitfinex","SOLUSD",1738361469699,0.03,230.36,230.35,153.57853853]
["bitfinex","SOLUSD",1738361471703,0.03,230.36,230.35,152.57853853]
["bitfinex","SOLUSD",1738361473136,0.03,230.36,230.35,153.57853853]
["bitfinex","SOLUSD",1738361473725,0.03,230.36,230.35,152.57853853]
["bitfinex","SOLUSD",1738361474036,0.03,230.36,230.35,152.45304853]
["bitfinex","SOLUSD",1738361475023,0.03,230.36,230.35,153.57853853]
["bitfinex","SOLUSD",1738361476724,0.03,230.36,230.35,153.95500853]
["bitfinex","SOLUSD",1738361476906,0.03,230.36,230.35,237.25500853]
["bitfinex","SOLUSD",1738361477102,0.0001,230.4,230.39,2.0]
["bitfinex","SOLUSD",1738361477306,0.03,230.44,230.43,1.0]
["bitfinex","SOLUSD",1738361477615,0.03,230.44,230.43,15.18796416]
["bitfinex","SOLUSD",1738361477814,0.03,230.44,230.43,26.50321772]
["bitfinex","SOLUSD",1738361478501,0.03,230.44,230.43,31.96840772]
["bitfinex","SOLUSD",1738361478798,0.03,230.44,230.43,30.96840772]
["bitfinex","SOLUSD",1738361479000,0.03,230.44,230.43,30.84291772]
["bitfinex","SOLUSD",1738361479831,0.03,230.44,230.43,31.96840772]
["bitfinex","SOLUSD",1738361480426,0.03,230.44,230.43,168.51738772]
["bitfinex","SOLUSD",1738361480636,0.03,230.44,230.43,167.86676209]
["bitfinex","SOLUSD",1738361480945,0.03,230.44,230.43,168.94957001]
["bitfinex","SOLUSD",1738361482141,0.03,230.44,230.43,166.49029209]
["bitfinex","SOLUSD",1738361482343,0.03,230.44,230.43,167.56061525]
["bitfinex","SOLUSD",1738361482554,0.03,230.44,230.43,166.49029209]
["bitfinex","SOLUSD",1738361483533,0.03,230.44,230.43,165.49029209]
["bitfinex","SOLUSD",1738361484835,0.03,230.44,230.43,166.49029209]
["bitfinex","SOLUSD",1738361488456,0.03,230.44,230.43,165.49029209]
["bitfinex","SOLUSD",1738361488754,0.03,230.44,230.43,163.89229209]
["bitfinex","SOLUSD",1738361490558,0.03,230.44,230.43,164.89229209]
["bitfinex","SOLUSD",1738361491043,0.03,230.44,230.43,163.89229209]
["bitfinex","SOLUSD",1738361491460,0.03,230.44,230.43,146.01525356]
["bitfinex","SOLUSD",1738361491653,0.03,230.44,230.43,11.31525356]
["bitfinex","SOLUSD",1738361504263,0.03,230.44,230.41,0.03]
["bitfinex","SOLUSD",1738361504742,0.03,230.44,230.41,0.68086643]
["bitfinex","SOLUSD",1738361505658,0.03,230.44,230.42,0.65085845]
["bitfinex","SOLUSD",1738361506748,0.03,230.44,230.43,0.65076941]
["bitfinex","SOLUSD",1738361507147,0.03,230.44,230.43,135.35076941]
["bitfinex","SOLUSD",1738361507348,0.03,230.44,230.43,148.11184853]
["bitfinex","SOLUSD",1738361507750,0.03,230.44,230.43,148.23733853]
["bitfinex","SOLUSD",1738361508447,0.03,230.44,230.43,152.57703853]
["bitfinex","SOLUSD",1738361508658,0.03,230.44,230.43,237.25350853]
["bitfinex","SOLUSD",1738361508846,0.02328647,230.46,230.44,13.91380853]
["bitfinex","SOLUSD",1738361509045,0.02328647,230.46,230.44,231.56437021]
["bitfinex","SOLUSD",1738361509250,0.02328647,230.46,230.44,230.91380853]
["bitfinex","SOLUSD",1738361510169,0.02328647,230.46,230.44,235.25330853]
["bitfinex","SOLUSD",1738361511740,0.02328647,230.46,230.44,230.53733853]
["bitfinex","SOLUSD",1738361512844,0.02328647,230.46,230.44,230.41184853]
["bitfinex","SOLUSD",1738361513160,0.02328647,230.46,230.44,217.0]
["bitfinex","SOLUSD",1738361515561,0.02328647,230.46,230.42,134.7]
["bitfinex","SOLUSD",1738361515749,0.02328647,230.46,230.43,0.65083827]
["bitfinex","SOLUSD",1738361516770,0.02328647,230.46,230.43,0.65084124]
["bitfinex","SOLUSD",1738361517657,0.02328647,230.46,230.42,0.65086828]
["bitfinex","SOLUSD",1738361518261,0.02328647,230.46,230.41,0.03]
["bitfinex","SOLUSD",1738361527077,20.0,230.43,230.41,0.03]
["bitfinex","SOLUSD",1738361527273,20.0,230.43,230.35,0.03]
["bitfinex","SOLUSD",1738361529056,16.395135,230.46,230.35,0.68113772]
["bitfinex","SOLUSD",1738361529057,2.98328647,230.46,230.35,0.68113772]
["bitfinex","SOLUSD",1738361529378,22.98328647,230.46,230.35,0.68113772]
["bitfinex","SOLUSD",1738361530680,20.0,230.42,230.35,0.68113772]
["bitfinex","SOLUSD",1738361530872,20.0,230.42,230.35,0.03]
["bitfinex","SOLUSD",1738361537490,0.03,230.45,230.36,0.6511087]
["bitfinex","SOLUSD",1738361541890,0.03,230.45,230.35,0.68105416]
["bitfinex","SOLUSD",1738361542864,0.03,230.45,230.35,0.03]
["bitfinex","SOLUSD",1738361546373,20.0,230.42,230.35,0.03]
["bitfinex","SOLUSD",1738361547189,20.0,230.38,230.35,0.03]
["bitfinex","SOLUSD",1738361548294,0.03,230.45,230.35,0.03]
["bitfinex","SOLUSD",1738361549370,0.063,230.42,230.35,0.03]
["bitfinex","SOLUSD",1738361557995,1.14437309,230.42,230.35,0.03]
["bitfinex","SOLUSD",1738361560585,20.0,230.38,230.35,0.03]
["bitfinex","SOLUSD",1738361562011,14.41184853,230.41,230.28,0.03]
["bitfinex","SOLUSD",1738361562012,20.0,230.34,230.28,0.03]
["bitfinex","SOLUSD",1738361563897,1.0,230.4,230.28,0.03]
["bitfinex","SOLUSD",1738361564297,0.063,230.42,230.29,8.0198]
["bitfinex","SOLUSD",1738361564605,0.063,230.42,230.3,0.6511605]
["bitfinex","SOLUSD",1738361564801,20.063,230.42,230.3,0.6511605]
["bitfinex","SOLUSD",1738361566586,20.063,230.42,230.3,4.9932605]
["bitfinex","SOLUSD",1738361566781,0.063,230.42,230.3,4.9932605]
["bitfinex","SOLUSD",1738361568514,0.063,230.42,230.3,139.6932605]
["bitfinex","SOLUSD",1738361568688,0.063,230.42,230.3,139.0421]
["bitfinex","SOLUSD",1738361569909,0.02328647,230.33,230.31,4.99299829]
["bitfinex","SOLUSD",1738361570211,0.02328647,230.33,230.31,139.69299829]
["bitfinex","SOLUSD",1738361570415,0.02328647,230.33,230.31,139.0419]
["bitfinex","SOLUSD",1738361570601,0.02328647,230.33,230.32,0.65110966]
["bitfinex","SOLUSD",1738361574315,0.02328647,230.33,230.32,135.35110966]
["bitfinex","SOLUSD",1738361574504,0.02328647,230.33,230.32,134.7]
["bitfinex","SOLUSD",1738361577612,0.02328647,230.33,230.3,0.03]
["bitfinex","SOLUSD",1738361581139,20.0,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738361581641,33.41184853,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738361583516,34.41184853,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738361584025,33.41184853,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738361584419,0.02328647,230.33,230.3,0.03]
["bitfinex","SOLUSD",1738361584719,20.0,230.32,230.3,0.03]
["bitfinex","SOLUSD",1738361586533,0.02328647,230.33,230.3,0.03]
["bitfinex","SOLUSD",1738361587033,20.0,230.32,230.3,0.03]
["bitfinex","SOLUSD",1738361592135,0.02328647,230.33,230.3,0.03]
["bitfinex","SOLUSD",1738361592340,13.41184853,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738361592919,14.41184853,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738361598640,17.37184853,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738361601128,18.94304853,230.31,230.3,0.03]
["bitfinex","SOLUSD",1738361601437,18.94304853,230.31,230.21,0.03]
["bitfinex","SOLUSD",1738361601438,2.0,230.23,230.21,0.03]
["bitfinex","SOLUSD",1738361601620,20.0,230.19,230.13,1.5664]
["bitfinex","SOLUSD",1738361603150,13.41184853,230.18,230.13,1.5664]
["bitfinex","SOLUSD",1738361604228,13.41184853,230.18,230.08,6.4856]
["bitfinex","SOLUSD",1738361608121,1.0,230.21,230.08,6.4856]
["bitfinex","SOLUSD",1738361608450,22.0,230.23,230.08,6.4856]
["bitfinex","SOLUSD",1738361608665,22.0,230.23,230.08,7.13745279]
["bitfinex","SOLUSD",1738361608666,20.0,230.19,230.08,7.13745279]
["bitfinex","SOLUSD",1738361611641,20.0,230.19,230.08,6.4856]
["bitfinex","SOLUSD",1738361613748,20.0,230.19,230.08,0.03]
["bitfinex","SOLUSD",1738361613938,14.41184853,230.18,230.08,0.03]
["bitfinex","SOLUSD",1738361614646,16.15273153,230.18,230.08,0.03]
["bitfinex","SOLUSD",1738361628167,19.11273153,230.18,230.1,1.6532]
["bitfinex","SOLUSD",1738361628538,16.15273153,230.18,230.1,1.6532]
["bitfinex","SOLUSD",1738361628860,19.11273153,230.18,230.1,1.6532]
["bitfinex","SOLUSD",1738361636577,18.11273153,230.18,230.1,1.6532]
["bitfinex","SOLUSD",1738361636794,13.41184853,230.18,230.1,1.6532]
["bitfinex","SOLUSD",1738361637077,1.740562,230.18,230.1,1.6532]
["bitfinex","SOLUSD",1738361637688,15.15241053,230.18,230.1,1.6532]
["bitfinex","SOLUSD",1738361640189,1.740562,230.18,230.1,1.6532]
["bitfinex","SOLUSD",1738361640394,0.02328647,230.2,230.14,6.0817]
["bitfinex","SOLUSD",1738361640581,20.0,230.18,230.14,6.0817]
["bitfinex","SOLUSD",1738361645291,15.17544,230.2,230.14,6.0817]
["bitfinex","SOLUSD",1738361645292,1.76359147,230.2,230.14,6.0817]
["bitfinex","SOLUSD",1738361645470,0.02328647,230.2,230.18,1.5061]
["bitfinex","SOLUSD",1738361645668,20.0,230.19,230.18,1.5061]
["bitfinex","SOLUSD",1738361654375,20.0,230.19,230.14,6.0817]
["bitfinex","SOLUSD",1738361662888,0.02328647,230.2,230.14,6.0817]
["bitfinex","SOLUSD",1738361664393,20.0,230.19,230.14,6.0817]
["bitfinex","SOLUSD",1738361674705,0.02328647,230.2,230.14,6.0817]
["bitfinex","SOLUSD",1738361675302,20.0,230.19,230.14,6.0817]
["bitfinex","SOLUSD",1738361686492,20.0,230.19,230.12,1.6032]
["bitfinex","SOLUSD",1738361686493,13.41184853,230.18,230.12,1.6032]
["bitfinex","SOLUSD",1738361687919,0.02328647,230.2,230.12,1.6032]
["bitfinex","SOLUSD",1738361689743,0.02328647,230.2,230.16,6.5688]
["bitfinex","SOLUSD",1738361690028,0.02328647,230.2,230.17,1000.03]
["bitfinex","SOLUSD",1738361694310,20.0,230.18,230.17,1000.03]
["bitfinex","SOLUSD",1738361696004,20.0,230.18,230.17,999.53]
["bitfinex","SOLUSD",1738361700499,33.41184853,230.18,230.17,999.53]
["bitfinex","SOLUSD",1738361700841,34.41184853,230.18,230.17,983.26352449]
["bitfinex","SOLUSD",1738361701028,37.37184853,230.18,230.17,964.98952449]
["bitfinex","SOLUSD",1738361701198,37.37184853,230.18,230.17,850.22213231]
["bitfinex","SOLUSD",1738361701399,37.37184853,230.18,230.17,847.22213231]
["bitfinex","SOLUSD",1738361701600,37.37184853,230.18,230.17,738.45603976]
["bitfinex","SOLUSD",1738361701845,36.37184853,230.18,230.17,738.45603976]
["bitfinex","SOLUSD",1738361702037,37.37184853,230.18,230.17,715.63786202]
["bitfinex","SOLUSD",1738361702341,37.37184853,230.18,230.17,673.54623203]
["bitfinex","SOLUSD",1738361702508,36.37184853,230.18,230.17,669.46614003]
["bitfinex","SOLUSD",1738361702711,36.37184853,230.18,230.17,662.46614003]
["bitfinex","SOLUSD",1738361703246,16.37184853,230.18,230.17,662.46614003]
["bitfinex","SOLUSD",1738361703708,2.96,230.18,230.17,662.46614003]
["bitfinex","SOLUSD",1738361705407,2.96,230.18,230.17,662.49614003]
["bitfinex","SOLUSD",1738361705733,3.023,230.18,230.17,662.49614003]
["bitfinex","SOLUSD",1738361705931,16.43484853,230.18,230.17,656.39614003]
["bitfinex","SOLUSD",1738361706128,16.43484853,230.18,230.17,653.89614003]
["bitfinex","SOLUSD",1738361706333,16.43484853,230.18,230.17,614.18514004]
["bitfinex","SOLUSD",1738361707229,16.43484853,230.18,230.17,610.18514004]
["bitfinex","SOLUSD",1738361711853,46.43484853,230.18,230.17,610.18514004]
["bitfinex","SOLUSD",1738361713336,47.549448,230.18,230.17,610.18514004]
["bitfinex","SOLUSD",1738361714640,47.549448,230.18,230.17,586.41514004]
["bitfinex","SOLUSD",1738361715530,47.549448,230.18,230.17,561.41514004]
["bitfinex","SOLUSD",1738361716044,47.809648,230.18,230.17,559.74854004]
["bitfinex","SOLUSD",1738361716429,54.179748,230.18,230.17,531.26854004]
["bitfinex","SOLUSD",1738361717344,54.179748,230.18,230.17,522.39169244]
["bitfinex","SOLUSD",1738361717838,54.179748,230.18,230.17,501.03169244]
["bitfinex","SOLUSD",1738361718822,54.179748,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361726153,51.219748,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361726368,47.549448,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361726650,44.589448,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361726833,47.549448,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361733260,46.43484853,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361736374,47.5378165,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361751383,46.43484853,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361753386,47.51656204,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361753765,14.55656204,230.18,230.17,488.36599244]
["bitfinex","SOLUSD",1738361753965,1.14471351,230.18,230.17,488.36599244]
["bitfinex","SOLUSD",1738361754276,4.10471351,230.18,230.17,488.36599244]
["bitfinex","SOLUSD",1738361754788,23.023,230.18,230.17,488.36599244]
["bitfinex","SOLUSD",1738361755177,20.063,230.18,230.17,488.36599244]
["bitfinex","SOLUSD",1738361755507,3.023,230.18,230.17,488.36599244]
["bitfinex","SOLUSD",1738361755783,2.98328647,230.2,230.17,494.45509244]
["bitfinex","SOLUSD",1738361755988,22.98328647,230.2,230.17,494.45509244]
["bitfinex","SOLUSD",1738361756366,20.02328647,230.2,230.17,494.45509244]
["bitfinex","SOLUSD",1738361756566,20.0,230.19,230.17,494.45509244]
["bitfinex","SOLUSD",1738361756874,18.3334,230.19,230.17,494.45509244]
["bitfinex","SOLUSD",1738361757067,0.02328647,230.2,230.17,494.45509244]
["bitfinex","SOLUSD",1738361758060,0.063,230.21,230.17,494.45509244]
["bitfinex","SOLUSD",1738361758581,16.42614505,230.23,230.18,1.5743]
["bitfinex","SOLUSD",1738361758784,20.0,230.2,230.18,1.5743]
["bitfinex","SOLUSD",1738361759166,18.3334,230.2,230.18,1.5743]
["bitfinex","SOLUSD",1738361759372,16.42614505,230.23,230.18,1.5743]
["bitfinex","SOLUSD",1738361759584,16.42614505,230.23,230.18,2.2258651]
["bitfinex","SOLUSD",1738361759787,16.42614505,230.23,230.19,7.6634]
["bitfinex","SOLUSD",1738361760770,2.18057046,230.28,230.2,1.5743]
["bitfinex","SOLUSD",1738361760982,2.96,230.29,230.2,1.5743]
["bitfinex","SOLUSD",1738361761914,20.0,230.28,230.2,1.5743]
["bitfinex","SOLUSD",1738361762202,20.0,230.26,230.2,1.5743]
["bitfinex","SOLUSD",1738361762369,21.10714251,230.28,230.2,1.5743]
["bitfinex","SOLUSD",1738361762575,20.0,230.27,230.2,1.5743]
["bitfinex","SOLUSD",1738361764796,20.0,230.25,230.2,1.5743]
["bitfinex","SOLUSD",1738361765900,20.0,230.23,230.2,1.5743]
["bitfinex","SOLUSD",1738361766103,20.0,230.21,230.2,1.5743]
["bitfinex","SOLUSD",1738361766477,20.0,230.2,230.17,486.79169244]
["bitfinex","SOLUSD",1738361769432,14.41184853,230.19,230.17,486.79169244]
["bitfinex","SOLUSD",1738361772674,14.41184853,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361773710,13.41184853,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361776099,14.41184853,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361777708,13.41184853,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361778707,1.10878717,230.19,230.17,486.79169244]
["bitfinex","SOLUSD",1738361778909,2.96,230.19,230.17,486.79169244]
["bitfinex","SOLUSD",1738361779207,20.0,230.19,230.17,486.79169244]
["bitfinex","SOLUSD",1738361779380,2.96,230.2,230.17,486.79169244]
["bitfinex","SOLUSD",1738361780208,82.6,230.22,230.17,486.79169244]
["bitfinex","SOLUSD",1738361780414,82.6,230.22,230.18,7.8937]
["bitfinex","SOLUSD",1738361781783,20.0,230.19,230.18,7.8937]
["bitfinex","SOLUSD",1738361782711,2.96,230.23,230.18,7.8937]
["bitfinex","SOLUSD",1738361783113,2.0,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361783406,15.41184853,230.18,230.17,486.79169244]
["bitfinex","SOLUSD",1738361783612,15.41184853,230.18,230.17,486.19429364]
["bitfinex","SOLUSD",1738361784814,16.48830654,230.18,230.17,486.19429364]
["bitfinex","SOLUSD",1738361785321,15.41184853,230.18,230.17,486.19429364]
["bitfinex","SOLUSD",1738361785782,14.41184853,230.18,230.17,486.19429364]
["bitfinex","SOLUSD",1738361785986,16.37184853,230.18,230.17,486.19429364]
["bitfinex","SOLUSD",1738361786522,17.47128617,230.18,230.17,486.19429364]
["bitfinex","SOLUSD",1738361787290,30.0,230.19,230.17,486.19429364]
["bitfinex","SOLUSD",1738361787490,2.96,230.18,230.17,486.19429364]
["bitfinex","SOLUSD",1738361787933,22.96,230.18,230.17,486.19429364]
["bitfinex","SOLUSD",1738361788206,2.96,230.18,230.17,486.19429364]
["bitfinex","SOLUSD",1738361789415,2.96,230.18,230.17,486.06545789]
["bitfinex","SOLUSD",1738361793211,38.37184853,230.18,230.17,486.06545789]
["bitfinex","SOLUSD",1738361796612,39.47994379,230.18,230.17,486.06545789]
["bitfinex","SOLUSD",1738361800805,39.54294379,230.18,230.17,486.06545789]
["bitfinex","SOLUSD",1738361801019,38.43484853,230.18,230.17,486.06545789]
["bitfinex","SOLUSD",1738361802122,0.063,230.18,230.17,486.06545789]
["bitfinex","SOLUSD",1738361802298,3.023,230.18,230.17,486.06545789]
["bitfinex","SOLUSD",1738361802899,4.023,230.18,230.17,486.06545789]
["bitfinex","SOLUSD",1738361803921,17.43484853,230.18,230.17,486.06545789]
["bitfinex","SOLUSD",1738361814345,17.43484853,230.18,230.17,464.89944453]
["bitfinex","SOLUSD",1738361820630,18.52594042,230.18,230.17,464.89944453]
["bitfinex","SOLUSD",1738361821847,18.52594042,230.18,230.17,457.77944453]
["bitfinex","SOLUSD",1738361823249,38.8538767,230.18,230.17,457.77944453]
["bitfinex","SOLUSD",1738361823454,38.8538767,230.18,230.17,450.65944453]
["bitfinex","SOLUSD",1738361824030,64.9738767,230.18,230.17,443.53944453]
["bitfinex","SOLUSD",1738361825144,78.0138767,230.18,230.17,391.28944453]
["bitfinex","SOLUSD",1738361825343,78.0138767,230.18,230.17,381.08689917]
["bitfinex","SOLUSD",1738361825939,78.81037955,230.18,230.17,381.08689917]
["bitfinex","SOLUSD",1738361826949,78.81037955,230.18,230.17,298.48689917]
["bitfinex","SOLUSD",1738361829256,65.77037955,230.18,230.17,291.36689917]
["bitfinex","SOLUSD",1738361831159,65.77037955,230.18,230.17,287.96339313]
["bitfinex","SOLUSD",1738361831333,65.77037955,230.18,230.17,266.60339313]
["bitfinex","SOLUSD",1738361832754,65.77037955,230.18,230.17,260.17939313]
["bitfinex","SOLUSD",1738361832958,65.77037955,230.18,230.17,235.18826813]
["bitfinex","SOLUSD",1738361833263,66.32888766,230.18,230.17,221.89438919]
["bitfinex","SOLUSD",1738361834155,66.32888766,230.18,230.17,196.44498566]
["bitfinex","SOLUSD",1738361834345,26.79703913,230.18,230.17,196.44498566]
["bitfinex","SOLUSD",1738361835555,22.18743913,230.18,230.17,196.44498566]
["bitfinex","SOLUSD",1738361835771,25.14743913,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361836268,22.18743913,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361836467,25.14743913,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361837573,24.35093628,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361837749,23.35093628,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361837938,24.35093628,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361838875,21.39093628,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361839172,20.39093628,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361839482,23.35093628,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361842275,24.35093628,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361843576,23.35093628,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361843793,24.35093628,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361845282,25.35093628,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361853164,38.76278481,230.18,230.17,167.96498566]
["bitfinex","SOLUSD",1738361854277,38.76278481,230.18,230.17,160.84498566]
["bitfinex","SOLUSD",1738361854468,38.76278481,230.18,230.17,150.34717405]
["bitfinex","SOLUSD",1738361856026,38.76278481,230.18,230.17,147.74844752]
["bitfinex","SOLUSD",1738361864234,77.92278481,230.18,230.17,147.74844752]
["bitfinex","SOLUSD",1738361864522,64.88278481,230.18,230.17,147.74844752]
["bitfinex","SOLUSD",1738361865924,64.38278481,230.18,230.17,147.74844752]
["bitfinex","SOLUSD",1738361866519,61.42278481,230.18,230.17,147.74844752]
["bitfinex","SOLUSD",1738361866821,64.38278481,230.18,230.17,144.78949832]
["bitfinex","SOLUSD",1738361869428,61.42278481,230.18,230.17,144.78949832]
["bitfinex","SOLUSD",1738361869625,64.38278481,230.18,230.17,144.78949832]
["bitfinex","SOLUSD",1738361870434,48.01093628,230.18,230.17,144.78949832]
["bitfinex","SOLUSD",1738361870892,50.97093628,230.18,230.17,144.78949832]
["bitfinex","SOLUSD",1738361871296,51.03393628,230.18,230.17,144.78949832]
["bitfinex","SOLUSD",1738361871828,64.44578481,230.18,230.17,144.78949832]
["bitfinex","SOLUSD",1738361873328,63.94578481,230.18,230.17,144.78949832]
["bitfinex","SOLUSD",1738361875028,77.60162911,230.18,230.17,144.78949832]
["bitfinex","SOLUSD",1738361875730,77.60162911,230.18,230.17,125.19217787]
["bitfinex","SOLUSD",1738361876732,63.94578481,230.18,230.17,125.19217787]
["bitfinex","SOLUSD",1738361878952,63.94578481,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361879127,70.77496204,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361879442,67.81496204,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361879612,70.77496204,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361879938,41.69496204,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361880119,44.65496204,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361880814,70.77496204,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361881015,63.94578481,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361882743,21.45393628,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361883133,24.41393628,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361883318,21.45393628,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361883834,23.41393628,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361884215,22.41393628,230.18,230.17,94.68737787]
["bitfinex","SOLUSD",1738361884939,20.74733628,230.18,230.17,94.68737787]
["bitfinex","SOLUSD",1738361889639,103.34733628,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361892455,100.38733628,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361892657,103.34733628,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361895293,21.74733628,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361895657,20.74733628,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361895854,21.74733628,230.18,230.17,93.07217787]
["bitfinex","SOLUSD",1738361896182,21.74733628,230.18,230.17,92.74607051]
["bitfinex","SOLUSD",1738361898675,35.15918481,230.18,230.17,92.74607051]
["bitfinex","SOLUSD",1738361899071,61.27918481,230.18,230.17,92.74607051]
["bitfinex","SOLUSD",1738361899375,35.15918481,230.18,230.17,92.74607051]
["bitfinex","SOLUSD",1738361903380,41.98173196,230.18,230.17,92.74607051]
["bitfinex","SOLUSD",1738361904782,35.15918481,230.18,230.17,92.74607051]
["bitfinex","SOLUSD",1738361907882,61.27918481,230.18,230.17,92.74607051]
["bitfinex","SOLUSD",1738361908080,74.93502911,230.18,230.17,92.74607051]
["bitfinex","SOLUSD",1738361909786,61.27918481,230.18,230.17,92.74607051]
["bitfinex","SOLUSD",1738361910082,61.27918481,230.18,230.17,71.57400536]
["bitfinex","SOLUSD",1738361911172,61.27918481,230.18,230.17,67.90920776]
["bitfinex","SOLUSD",1738361911374,62.85508481,230.18,230.17,67.90920776]
["bitfinex","SOLUSD",1738361912266,63.65158766,230.18,230.17,67.90920776]
["bitfinex","SOLUSD",1738361913188,63.65158766,230.18,230.12,0.03]
["bitfinex","SOLUSD",1738361913189,45.41184853,230.13,230.12,0.03]
["bitfinex","SOLUSD",1738361913485,67.28650805,230.13,230.12,0.03]
["bitfinex","SOLUSD",1738361913687,69.02868505,230.13,230.12,0.03]
["bitfinex","SOLUSD",1738361916591,68.02868505,230.13,230.12,0.03]
["bitfinex","SOLUSD",1738361923680,94.14868505,230.13,230.12,0.03]
["bitfinex","SOLUSD",1738361924484,107.21868505,230.13,230.12,0.03]
["bitfinex","SOLUSD",1738361925883,94.14868505,230.13,230.12,0.03]
["bitfinex","SOLUSD",1738361932496,68.02868505,230.13,230.12,0.03]
["bitfinex","SOLUSD",1738361932695,70.98868505,230.13,230.12,0.03]
["bitfinex","SOLUSD",1738361932999,56.57683652,230.13,230.12,0.03]
["bitfinex","SOLUSD",1738361933198,54.83465952,230.13,230.12,0.03]
["bitfinex","SOLUSD",1738361935704,30.0,230.1,230.08,4.1243]
["bitfinex","SOLUSD",1738361938409,30.0,230.07,230.02,1.66]
["bitfinex","SOLUSD",1738361938712,30.0,230.07,230.02,7.843]
["bitfinex","SOLUSD",1738361939409,43.41184853,230.07,230.02,7.843]
["bitfinex","SOLUSD",1738361949652,43.41184853,230.07,229.97,0.03]
["bitfinex","SOLUSD",1738361949925,43.41184853,230.07,229.98,1.5209]
["bitfinex","SOLUSD",1738361955233,43.41184853,230.07,229.98,2.5209]
["bitfinex","SOLUSD",1738361955733,43.41184853,230.07,229.98,1.5209]
["bitfinex","SOLUSD",1738361955913,43.41184853,230.07,229.98,2.5209]
["bitfinex","SOLUSD",1738361956609,43.41184853,230.07,229.98,1.5209]
["bitfinex","SOLUSD",1738361956810,43.41184853,230.07,229.98,2.5209]
["bitfinex","SOLUSD",1738361958122,43.41184853,230.07,229.98,3.17315958]
["bitfinex","SOLUSD",1738361958326,46.37184853,230.07,229.98,2.5209]
["bitfinex","SOLUSD",1738361958504,43.41184853,230.07,229.98,2.5209]
["bitfinex","SOLUSD",1738361958844,46.37184853,230.07,229.98,2.5209]
["bitfinex","SOLUSD",1738361959313,46.37184853,230.07,229.98,1.5209]
["bitfinex","SOLUSD",1738361959661,46.37184853,230.07,229.98,2.5209]
["bitfinex","SOLUSD",1738361960007,46.37184853,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361960008,32.96,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361960334,30.0,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361960513,32.96,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361960834,47.8660957,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361962259,44.9060957,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361962461,47.8660957,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361966558,44.9060957,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361966746,47.8660957,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361967861,44.9060957,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361968160,47.8660957,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361971173,87.42794423,230.07,229.99,0.65216949]
["bitfinex","SOLUSD",1738361971374,61.27794423,230.07,229.98,1.0]
["bitfinex","SOLUSD",1738361971575,47.8660957,230.07,230.0,1.0]
["bitfinex","SOLUSD",1738361971865,47.8660957,230.07,230.01,0.65202575]
["bitfinex","SOLUSD",1738361973568,47.8660957,230.07,230.0,1.0]
["bitfinex","SOLUSD",1738361974564,44.9060957,230.07,230.0,1.0]
["bitfinex","SOLUSD",1738361974947,47.8660957,230.07,230.0,1.0]
["bitfinex","SOLUSD",1738361975867,61.27794423,230.07,229.99,0.65202987]
["bitfinex","SOLUSD",1738361976172,61.27794423,230.07,229.98,8.7024]
["bitfinex","SOLUSD",1738361981149,69.98034423,230.07,229.98,8.7024]
["bitfinex","SOLUSD",1738361981350,55.07424853,230.07,229.99,0.65215334]
["bitfinex","SOLUSD",1738361981551,55.07424853,230.07,229.98,7.7024]
["bitfinex","SOLUSD",1738361981867,55.07424853,230.07,229.98,8.7024]
["bitfinex","SOLUSD",1738361984461,55.07424853,230.07,229.98,7.7024]
["bitfinex","SOLUSD",1738361985968,55.07424853,230.07,229.99,1.0]
["bitfinex","SOLUSD",1738361986174,55.07424853,230.07,229.98,7.7024]
["bitfinex","SOLUSD",1738361986754,55.07424853,230.07,230.04,1.0]
["bitfinex","SOLUSD",1738361986755,38.7024,230.07,230.04,1.0]
["bitfinex","SOLUSD",1738361986961,0.063,230.08,230.04,1.0]
["bitfinex","SOLUSD",1738361987266,2.96,230.07,230.04,1.0]
["bitfinex","SOLUSD",1738361988268,2.96,230.07,230.05,0.65192473]
["bitfinex","SOLUSD",1738361989168,2.96,230.07,230.05,1.65192473]
["bitfinex","SOLUSD",1738361989368,2.96,230.07,230.05,1.0]
["bitfinex","SOLUSD",1738361991364,2.46,230.07,230.05,1.0]
["bitfinex","SOLUSD",1738361993077,0.063,230.08,230.05,1.0]
["bitfinex","SOLUSD",1738361993283,2.96,230.07,230.05,1.0]
["bitfinex","SOLUSD",1738361994487,0.063,230.08,230.06,0.68192223]
["bitfinex","SOLUSD",1738361994785,0.063,230.08,230.07,9.1875]
["bitfinex","SOLUSD",1738361999191,21.87465952,230.13,230.12,1.0]
["bitfinex","SOLUSD",1738361999565,66.9162688,230.15,230.12,1.0]
["bitfinex","SOLUSD",1738361999787,66.9162688,230.15,230.13,0.65168673]
["bitfinex","SOLUSD",1738362002785,66.9162688,230.15,230.12,1.0]
["bitfinex","SOLUSD",1738362003290,66.9162688,230.15,230.11,1.0]
["bitfinex","SOLUSD",1738362004990,66.9162688,230.15,230.12,0.65174115]
["bitfinex","SOLUSD",1738362010186,66.9162688,230.15,230.12,0.65174212]
["bitfinex","SOLUSD",1738362010711,66.9162688,230.15,230.06,0.03]
["bitfinex","SOLUSD",1738362010712,30.0,230.13,230.09,0.65175124]
["bitfinex","SOLUSD",1738362011012,30.0,230.1,230.06,1.03]
["bitfinex","SOLUSD",1738362013102,30.0,230.1,230.07,1.0]
["bitfinex","SOLUSD",1738362013475,30.0,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738362021511,32.96,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738362024112,34.701681,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738362025496,4.701681,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738362025702,34.701681,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738362029028,4.701681,230.07,230.06,0.03]
["bitfinex","SOLUSD",1738362029325,0.063,230.08,230.06,1.68195405]
["bitfinex","SOLUSD",1738362029498,2.96,230.07,230.06,1.68195405]
["bitfinex","SOLUSD",1738362030823,3.023,230.08,230.06,1.68195405]
["bitfinex","SOLUSD",1738362031016,0.063,230.08,230.06,1.68195405]
["bitfinex","SOLUSD",1738362032409,0.063,230.08,230.06,2.68195405]
["bitfinex","SOLUSD",1738362037527,0.063,230.08,230.07,13.41184853]
["bitfinex","SOLUSD",1738362037701,0.063,230.08,230.07,14.99684853]
["bitfinex","SOLUSD",1738362039000,0.063,230.08,230.07,15.64839365]
["bitfinex","SOLUSD",1738362043834,0.063,230.08,230.07,97.94839365]
["bitfinex","SOLUSD",1738362044039,0.063,230.08,230.07,97.29684853]
["bitfinex","SOLUSD",1738362048541,0.063,230.08,230.07,236.34334853]
["bitfinex","SOLUSD",1738362049326,0.063,230.15,230.14,15.41184853]
["bitfinex","SOLUSD",1738362049827,0.063,230.15,230.14,97.71184853]
["bitfinex","SOLUSD",1738362052145,0.063,230.15,230.14,233.97764853]
["bitfinex","SOLUSD",1738362052352,0.063,230.15,230.14,240.16424853]
["bitfinex","SOLUSD",1738362061540,0.063,230.15,230.14,244.50934853]
["bitfinex","SOLUSD",1738362062559,0.063,230.17,230.16,6.3448]
["bitfinex","SOLUSD",1738362062743,0.063,230.2,230.17,13.41184853]
["bitfinex","SOLUSD",1738362063138,0.063,230.2,230.17,230.41184853]
["bitfinex","SOLUSD",1738362064037,0.063,230.2,230.17,82.3]
["bitfinex","SOLUSD",1738362064244,0.063,230.2,230.17,0.65112496]
["bitfinex","SOLUSD",1738362064765,0.063,230.2,230.17,1.65112496]
["bitfinex","SOLUSD",1738362065260,0.063,230.2,230.17,1.0]
["bitfinex","SOLUSD",1738362065460,0.063,230.2,230.17,1.65145822]
["bitfinex","SOLUSD",1738362066962,0.063,230.2,230.17,0.65145822]
["bitfinex","SOLUSD",1738362076773,0.063,230.2,230.17,1.65145822]
["bitfinex","SOLUSD",1738362077973,0.063,230.2,230.17,15.06330675]
["bitfinex","SOLUSD",1738362085184,0.063,230.2,230.17,15.09330675]
["bitfinex","SOLUSD",1738362088384,0.063,230.2,230.17,97.39330675]
["bitfinex","SOLUSD",1738362088586,0.063,230.2,230.17,96.74184853]
["bitfinex","SOLUSD",1738362101485,0.063,230.2,230.17,231.44184853]
["bitfinex","SOLUSD",1738362101886,0.063,230.2,230.17,237.61604853]
["bitfinex","SOLUSD",1738362102390,0.063,230.2,230.17,241.96064853]
["bitfinex","SOLUSD",1738362103387,0.063,230.2,230.19,2.0]
["bitfinex","SOLUSD",1738362103568,0.063,230.2,230.19,233.06290937]
["bitfinex","SOLUSD",1738362103767,0.063,230.2,230.19,232.41184853]
["bitfinex","SOLUSD",1738362103993,0.063,230.2,230.19,245.48184853]
["bitfinex","SOLUSD",1738362105191,0.063,230.2,230.19,249.82604853]
["bitfinex","SOLUSD",1738362108696,0.063,230.32,230.27,2.0]
["bitfinex","SOLUSD",1738362108895,0.063,230.32,230.27,232.41184853]
["bitfinex","SOLUSD",1738362116603,0.063,230.32,230.31,2.0]
["bitfinex","SOLUSD",1738362116797,0.063,230.32,230.31,16.06259701]
["bitfinex","SOLUSD",1738362117694,0.063,230.32,230.31,137.35074848]
["bitfinex","SOLUSD",1738362117877,0.063,230.32,230.31,1.0]
["bitfinex","SOLUSD",1738362118082,0.063,230.32,230.31,0.65102381]
["bitfinex","SOLUSD",1738362118992,0.063,230.32,230.31,14.06287234]
["bitfinex","SOLUSD",1738362119205,0.063,230.32,230.31,15.06287234]
["bitfinex","SOLUSD",1738362122684,0.063,230.32,230.31,149.76287234]
["bitfinex","SOLUSD",1738362122908,0.063,230.32,230.31,149.11184853]
["bitfinex","SOLUSD",1738362129723,0.063,230.32,230.31,148.11184853]
["bitfinex","SOLUSD",1738362130029,0.063,230.32,230.31,149.11184853]
["bitfinex","SOLUSD",1738362130636,0.063,230.32,230.31,148.11184853]
["bitfinex","SOLUSD",1738362132725,0.063,230.32,230.31,149.11184853]
["bitfinex","SOLUSD",1738362132933,0.063,230.32,230.31,14.41184853]
["bitfinex","SOLUSD",1738362133130,0.063,230.32,230.31,15.06282594]
["bitfinex","SOLUSD",1738362138840,0.063,230.32,230.31,232.06282594]
["bitfinex","SOLUSD",1738362139131,0.063,230.32,230.31,231.41184853]
["bitfinex","SOLUSD",1738362152951,0.063,230.32,230.31,235.75374853]
["bitfinex","SOLUSD",1738362153324,0.063,230.35,230.34,15.41184853]
["bitfinex","SOLUSD",1738362153623,0.063,230.35,230.34,233.0625059]
["bitfinex","SOLUSD",1738362153954,0.063,230.35,230.34,232.41184853]
["bitfinex","SOLUSD",1738362205299,0.063,230.35,230.34,236.75324853]
["bitfinex","SOLUSD",1738362210095,0.063,230.35,230.34,232.41184853]
["bitfinex","SOLUSD",1738362229716,0.063,230.35,230.34,236.75324853]
["bitfinex","SOLUSD",1738362230928,0.063,230.35,230.34,249.79324853]
["bitfinex","SOLUSD",1738362245254,1.0071,230.47,230.46,2.0]
["bitfinex","SOLUSD",1738362256671,1.0701,230.47,230.46,2.0]
["bitfinex","SOLUSD",1738362259952,0.063,230.47,230.46,2.0]
["bitfinex","SOLUSD",1738362269181,0.063,230.47,230.46,15.41184853]
["bitfinex","SOLUSD",1738362269480,0.063,230.47,230.46,16.06246591]
["bitfinex","SOLUSD",1738362270176,0.063,230.47,230.46,150.76246591]
["bitfinex","SOLUSD",1738362270382,0.063,230.47,230.46,150.11184853]
["bitfinex","SOLUSD",1738362300607,0.063,230.47,230.46,154.45094853]
["bitfinex","SOLUSD",1738362300987,0.063,230.59,230.58,13.41184853]
["bitfinex","SOLUSD",1738362301186,0.063,230.59,230.58,14.0621899]
["bitfinex","SOLUSD",1738362301409,0.063,230.59,230.58,15.0621899]
["bitfinex","SOLUSD",1738362302102,0.063,230.59,230.58,14.41184853]
["bitfinex","SOLUSD",1738362303998,0.063,230.59,230.58,15.0621662]
["bitfinex","SOLUSD",1738362305301,0.063,230.59,230.58,149.7621662]
["bitfinex","SOLUSD",1738362305499,0.063,230.59,230.58,149.11184853]
["bitfinex","SOLUSD",1738362307202,0.063,230.59,230.58,231.41184853]
["bitfinex","SOLUSD",1738362314327,7.7406,230.73,230.7,14.41184853]
["bitfinex","SOLUSD",1738362314512,7.7406,230.73,230.7,15.41184853]
["bitfinex","SOLUSD",1738362314815,7.7406,230.73,230.7,14.41184853]
["bitfinex","SOLUSD",1738362319967,7.7406,230.73,230.68,0.25797592]
["bitfinex","SOLUSD",1738362321363,7.7406,230.73,230.68,13.66982445]
["bitfinex","SOLUSD",1738362326841,7.7406,230.73,230.68,0.25797592]
["bitfinex","SOLUSD",1738362327953,0.018796,230.71,230.68,0.25797592]
["bitfinex","SOLUSD",1738362333150,0.018796,230.71,230.68,13.66982445]
["bitfinex","SOLUSD",1738362338169,0.018796,230.71,230.68,0.25797592]
["bitfinex","SOLUSD",1738362340396,0.018796,230.71,230.68,14.66982445]
["bitfinex","SOLUSD",1738362345882,0.018796,230.71,230.7,14.41184853]
["bitfinex","SOLUSD",1738362346588,0.018796,230.71,230.7,150.11184853]
["bitfinex","SOLUSD",1738362348082,0.018796,230.71,230.7,149.11184853]
["bitfinex","SOLUSD",1738362348287,0.018796,230.71,230.7,150.11184853]
["bitfinex","SOLUSD",1738362351494,0.018796,230.71,230.7,232.41184853]
["bitfinex","SOLUSD",1738362361711,0.018796,230.71,230.7,97.71184853]
["bitfinex","SOLUSD",1738362362916,0.018796,230.71,230.7,97.77484853]
["bitfinex","SOLUSD",1738362363097,0.018796,230.71,230.7,15.47484853]
["bitfinex","SOLUSD",1738362366413,0.018796,230.71,230.7,14.47484853]
["bitfinex","SOLUSD",1738362367591,0.018796,230.71,230.7,15.47484853]
["bitfinex","SOLUSD",1738362367808,0.018796,230.71,230.7,16.12478095]
["bitfinex","SOLUSD",1738362368902,0.018796,230.71,230.7,98.42478095]
["bitfinex","SOLUSD",1738362369111,0.018796,230.71,230.7,97.77484853]
["bitfinex","SOLUSD",1738362374109,0.018796,230.71,230.7,110.81484853]
["bitfinex","SOLUSD",1738362374314,6.5404,230.86,230.75,1.0]
["bitfinex","SOLUSD",1738362374511,6.5404,230.86,230.79,1.0]
["bitfinex","SOLUSD",1738362374711,6.5404,230.86,230.8,0.64981508]
["bitfinex","SOLUSD",1738362374907,6.5404,230.86,230.81,13.41184853]
["bitfinex","SOLUSD",1738362375108,6.5404,230.86,230.79,1.0]
["bitfinex","SOLUSD",1738362375305,6.5404,230.86,230.73,2.0]
["bitfinex","SOLUSD",1738362375493,6.5404,230.86,230.74,1.64993828]
["bitfinex","SOLUSD",1738362375698,6.5404,230.86,230.75,1.0]
["bitfinex","SOLUSD",1738362375912,6.5404,230.86,230.75,13.41184853]
["bitfinex","SOLUSD",1738362376109,6.5404,230.86,230.75,14.41184853]
["bitfinex","SOLUSD",1738362376509,6.5404,230.86,230.75,13.41184853]
["bitfinex","SOLUSD",1738362376712,50.69779612,230.88,230.81,1.0]
["bitfinex","SOLUSD",1738362376902,50.69779612,230.88,230.82,13.41184853]
["bitfinex","SOLUSD",1738362377923,50.69779612,230.88,230.79,1.0]
["bitfinex","SOLUSD",1738362378113,50.69779612,230.88,230.81,13.41184853]
["bitfinex","SOLUSD",1738362379104,50.69779612,230.88,230.81,14.41184853]
["bitfinex","SOLUSD",1738362379426,50.69779612,230.88,230.85,0.25797592]
["bitfinex","SOLUSD",1738362384325,50.69779612,230.88,230.87,14.41184853]
["bitfinex","SOLUSD",1738362384518,50.69779612,230.88,230.87,15.06146588]
["bitfinex","SOLUSD",1738362387351,50.72779612,230.88,230.87,15.06146588]
["bitfinex","SOLUSD",1738362388940,50.72779612,230.88,230.87,28.10146588]
["bitfinex","SOLUSD",1738362394829,50.72779612,230.88,230.87,28.22695588]
["bitfinex","SOLUSD",1738362396054,50.72779612,230.88,230.87,28.10146588]
["bitfinex","SOLUSD",1738362396259,50.72779612,230.88,230.87,32.43286588]
["bitfinex","SOLUSD",1738362402664,50.72779612,230.88,230.87,15.06146588]
["bitfinex","SOLUSD",1738362406241,50.72779612,230.88,230.87,14.41184853]
["bitfinex","SOLUSD",1738362410252,50.72779612,230.88,230.87,13.41184853]
["bitfinex","SOLUSD",1738362410445,50.72779612,230.88,230.87,14.41184853]
["bitfinex","SOLUSD",1738362410663,50.72779612,230.88,230.87,13.41184853]
["bitfinex","SOLUSD",1738362419557,50.72779612,230.88,230.85,0.25797592]
["bitfinex","SOLUSD",1738362420365,50.72779612,230.88,230.85,13.66982445]
["bitfinex","SOLUSD",1738362423383,50.72779612,230.88,230.85,0.25797592]
["bitfinex","SOLUSD",1738362438175,50.72779612,230.88,230.86,1.0]
["bitfinex","SOLUSD",1738362438505,50.72779612,230.88,230.87,13.41184853]
["bitfinex","SOLUSD",1738362441072,50.72779612,230.88,230.87,14.06150991]
["bitfinex","SOLUSD",1738362442699,50.72779612,230.88,230.87,13.41184853]
["bitfinex","SOLUSD",1738362460189,50.72779612,230.88,230.86,1.0]
["bitfinex","SOLUSD",1738362460612,50.72779612,230.88,230.87,13.41184853]
["bitfinex","SOLUSD",1738362481930,30.14114302,230.88,230.87,13.41184853]
["bitfinex","SOLUSD",1738362491812,30.14114302,230.88,230.87,14.06151844]
["bitfinex","SOLUSD",1738362492126,30.14114302,230.88,230.87,14.12451844]
["bitfinex","SOLUSD",1738362493637,30.14114302,230.88,230.87,18.45591844]
["bitfinex","SOLUSD",1738362494119,30.14114302,230.88,230.87,19.45591844]
["bitfinex","SOLUSD",1738362497037,30.14114302,230.88,230.87,18.45591844]
["bitfinex","SOLUSD",1738362499548,30.14114302,230.88,230.87,31.47591844]
["bitfinex","SOLUSD",1738362499752,30.14114302,230.88,230.87,18.45591844]
["bitfinex","SOLUSD",1738362504627,30.07596236,230.88,230.87,18.45591844]
["bitfinex","SOLUSD",1738362509350,1.0,231.1,230.94,1.0]
["bitfinex","SOLUSD",1738362509351,1.5262,231.1,230.94,1.0]
["bitfinex","SOLUSD",1738362509560,1.0,231.12,230.94,1.0]
["bitfinex","SOLUSD",1738362509561,1.5262,231.08,230.95,0.64940456]
["bitfinex","SOLUSD",1738362509733,1.5262,231.08,230.97,1.0]
["bitfinex","SOLUSD",1738362509933,1.5262,231.08,230.94,1.0]
["bitfinex","SOLUSD",1738362510238,1.5262,231.08,230.96,1.0]
["bitfinex","SOLUSD",1738362510840,1.5262,231.08,230.94,1.0]
["bitfinex","SOLUSD",1738362511047,1.5262,231.08,230.95,0.64938731]
["bitfinex","SOLUSD",1738362513158,1.5262,231.08,230.96,1.0]
["bitfinex","SOLUSD",1738362513928,1.5262,231.08,230.95,0.64937847]
["bitfinex","SOLUSD",1738362514539,1.5262,231.08,231.05,0.25797592]
["bitfinex","SOLUSD",1738362514736,1.5562,231.08,231.05,0.25797592]
["bitfinex","SOLUSD",1738362523669,0.03,231.08,231.05,0.25797592]
["bitfinex","SOLUSD",1738362545978,0.03,231.08,231.06,1.64913711]
["bitfinex","SOLUSD",1738362547179,0.03,231.08,231.05,0.90703913]
["bitfinex","SOLUSD",1738362556990,0.03,231.08,231.06,1.0]
["bitfinex","SOLUSD",1738362557164,0.03,231.08,231.07,0.64904456]
["bitfinex","SOLUSD",1738362558393,0.03,231.08,231.07,34.06089309]
["bitfinex","SOLUSD",1738362559278,0.03,231.08,231.07,39.38849309]
["bitfinex","SOLUSD",1738362559765,0.03,231.08,231.07,38.38849309]
["bitfinex","SOLUSD",1738362560376,0.03,231.08,231.07,34.06089309]
["bitfinex","SOLUSD",1738362570967,0.03,231.08,231.07,0.64904456]
["bitfinex","SOLUSD",1738362571370,0.03,231.08,231.07,20.64904456]
["bitfinex","SOLUSD",1738362576989,0.03,231.08,231.07,34.06089309]
["bitfinex","SOLUSD",1738362577205,0.03,231.08,231.07,38.38849309]
["bitfinex","SOLUSD",1738362578278,0.03,231.08,231.07,18.38849309]
["bitfinex","SOLUSD",1738362579902,1.6514,231.22,231.12,1.0]
["bitfinex","SOLUSD",1738362580112,1.6514,231.22,231.13,0.64882955]
["bitfinex","SOLUSD",1738362581798,1.6514,231.22,231.14,1.0]
["bitfinex","SOLUSD",1738362581992,1.6514,231.22,231.15,0.64879467]
["bitfinex","SOLUSD",1738362582185,1.6514,231.22,231.14,0.64880649]
["bitfinex","SOLUSD",1738362583273,1.6514,231.22,231.12,0.64886085]
["bitfinex","SOLUSD",1738362585379,1.6814,231.22,231.12,0.64886085]
["bitfinex","SOLUSD",1738362587113,1.6814,231.22,231.12,1.64886085]
["bitfinex","SOLUSD",1738362595406,1.6814,231.22,231.12,0.64886085]
["bitfinex","SOLUSD",1738362595706,1.6814,231.22,231.11,0.64891236]
["bitfinex","SOLUSD",1738362596306,1.6814,231.22,231.08,14.41184853]
["bitfinex","SOLUSD",1738362596307,1.6814,231.22,231.1,13.41184853]
["bitfinex","SOLUSD",1738362596509,1.6814,231.22,231.11,0.64891287]
["bitfinex","SOLUSD",1738362598810,1.6814,231.22,231.09,20.0]
["bitfinex","SOLUSD",1738362598984,1.6814,231.22,231.1,0.6489668]
["bitfinex","SOLUSD",1738362600814,1.6814,231.22,231.1,4.9759668]
["bitfinex","SOLUSD",1738362601113,1.6814,231.22,231.1,0.6489668]
["bitfinex","SOLUSD",1738362601607,1.6814,231.22,231.11,20.0]
["bitfinex","SOLUSD",1738362601785,1.6814,231.22,231.12,0.64890806]
["bitfinex","SOLUSD",1738362602694,1.6814,231.22,231.12,20.0]
["bitfinex","SOLUSD",1738362604201,1.6814,231.22,231.13,0.64890549]
["bitfinex","SOLUSD",1738362607820,1.6814,231.22,231.12,20.648902]
["bitfinex","SOLUSD",1738362608425,1.6814,231.22,231.12,24.975502]
["bitfinex","SOLUSD",1738362618933,1.42342408,231.22,231.12,24.975502]
["bitfinex","SOLUSD",1738362619726,1.42342408,231.22,231.12,20.648902]
["bitfinex","SOLUSD",1738362619933,1.42342408,231.22,231.13,4.3265]
["bitfinex","SOLUSD",1738362620133,1.42342408,231.22,231.14,0.64884561]
["bitfinex","SOLUSD",1738362621311,1.42342408,231.22,231.15,20.0]
["bitfinex","SOLUSD",1738362621512,1.42342408,231.22,231.16,0.64877341]
["bitfinex","SOLUSD",1738362622215,0.03,231.22,231.16,0.64877341]
["bitfinex","SOLUSD",1738362622529,0.03,231.22,231.16,1.64877341]
["bitfinex","SOLUSD",1738362623507,0.03,231.22,231.19,1.0]
["bitfinex","SOLUSD",1738362623714,0.03,231.22,231.2,0.64861989]
["bitfinex","SOLUSD",1738362628739,0.03,231.22,231.21,20.0]
["bitfinex","SOLUSD",1738362629733,0.03,231.22,231.21,4.325]
["bitfinex","SOLUSD",1738362630128,0.03,231.22,231.21,37.73684853]
["bitfinex","SOLUSD",1738362632416,0.03,231.22,231.21,17.73684853]
["bitfinex","SOLUSD",1738362644856,0.03,231.22,231.21,17.79984853]
["bitfinex","SOLUSD",1738362648049,0.03,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738362648653,0.03,231.22,231.21,0.71158371]
["bitfinex","SOLUSD",1738362654030,0.03,231.22,231.21,25.03658371]
["bitfinex","SOLUSD",1738362660757,0.03,231.22,231.21,0.71158371]
["bitfinex","SOLUSD",1738362662043,0.03,231.22,231.21,5.03658371]
["bitfinex","SOLUSD",1738362664132,0.03,231.22,231.21,0.71158371]
["bitfinex","SOLUSD",1738362664654,0.03,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738362683058,0.03,231.22,231.21,0.71163495]
["bitfinex","SOLUSD",1738362683255,0.03,231.22,231.21,14.12348348]
["bitfinex","SOLUSD",1738362689168,0.03,231.22,231.21,18.44848348]
["bitfinex","SOLUSD",1738362720802,0.03,231.22,231.21,18.57397348]
["bitfinex","SOLUSD",1738362722903,0.03,231.22,231.21,18.44848348]
["bitfinex","SOLUSD",1738362725201,0.03,231.22,231.21,14.12348348]
["bitfinex","SOLUSD",1738362727491,0.03,231.22,231.21,0.71163495]
["bitfinex","SOLUSD",1738362727696,0.03,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738362728282,0.03,231.22,231.21,0.71164225]
["bitfinex","SOLUSD",1738362728690,0.03,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738362774352,1.0399,231.24,231.21,0.063]
["bitfinex","SOLUSD",1738362788536,2.0,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738362788741,15.41184853,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738362790151,45.41184853,231.22,231.21,0.063]
["bitfinex","SOLUSD",1738362790860,13.41184853,231.18,231.08,0.063]
["bitfinex","SOLUSD",1738362792664,1.0,231.17,231.08,0.063]
["bitfinex","SOLUSD",1738362793157,2.0,231.17,231.08,0.063]
["bitfinex","SOLUSD",1738362798059,1.0,231.17,231.08,0.063]
["bitfinex","SOLUSD",1738362798265,2.0,231.17,231.08,0.063]
["bitfinex","SOLUSD",1738362800046,13.41184853,231.16,231.08,0.063]
["bitfinex","SOLUSD",1738362800254,2.0,231.15,231.08,0.063]
["bitfinex","SOLUSD",1738362801780,1.0,231.12,231.08,0.063]
["bitfinex","SOLUSD",1738362803381,1.0,231.1,231.08,0.063]
["bitfinex","SOLUSD",1738362805411,1.0,231.11,231.08,0.063]
["bitfinex","SOLUSD",1738362805679,1.0,231.1,231.08,0.063]
["bitfinex","SOLUSD",1738362808762,1.0,231.09,231.08,0.063]
["bitfinex","SOLUSD",1738362811284,15.41184853,231.09,231.08,0.063]
["bitfinex","SOLUSD",1738362822497,15.41184853,231.09,230.97,0.063]
["bitfinex","SOLUSD",1738362822498,1.0,231.04,230.97,0.063]
["bitfinex","SOLUSD",1738362823280,1.0,231.03,230.97,0.063]
["bitfinex","SOLUSD",1738362825797,1.0,231.01,230.97,0.063]
["bitfinex","SOLUSD",1738362827003,1.0,231.06,230.97,0.063]
["bitfinex","SOLUSD",1738362827303,1.0,231.04,230.97,0.063]
["bitfinex","SOLUSD",1738362828195,1.0,231.06,230.97,0.063]
["bitfinex","SOLUSD",1738362828401,1.0,231.04,230.97,0.063]
["bitfinex","SOLUSD",1738362830102,1.0,231.06,230.97,0.063]
["bitfinex","SOLUSD",1738362830480,1.0,231.04,230.97,0.063]
["bitfinex","SOLUSD",1738362831803,1.0,231.06,230.97,0.063]
["bitfinex","SOLUSD",1738362833008,1.0,231.04,230.97,0.063]
["bitfinex","SOLUSD",1738362835102,1.0,231.06,230.97,0.063]
["bitfinex","SOLUSD",1738362837900,2.0,231.07,230.97,0.063]
["bitfinex","SOLUSD",1738362838198,13.41184853,231.08,230.97,0.063]
["bitfinex","SOLUSD",1738362838386,13.44184853,231.08,230.97,0.063]
["bitfinex","SOLUSD",1738362838891,1.0,231.06,230.97,0.063]
["bitfinex","SOLUSD",1738362841600,2.0,231.07,230.97,0.063]
["bitfinex","SOLUSD",1738362842612,0.03,231.08,230.97,0.063]
["bitfinex","SOLUSD",1738362843391,0.03,231.08,230.98,6.4639]
["bitfinex","SOLUSD",1738362843611,0.03,231.08,230.99,1.5429]
["bitfinex","SOLUSD",1738362844010,0.03,231.08,231.0,0.6493023]
["bitfinex","SOLUSD",1738362844515,0.03,231.08,230.99,2.19215761]
["bitfinex","SOLUSD",1738362845809,0.03,231.08,231.01,1.5429]
["bitfinex","SOLUSD",1738362846028,0.03,231.08,231.02,0.64911534]
["bitfinex","SOLUSD",1738362846322,0.03,231.08,231.03,20.0]
["bitfinex","SOLUSD",1738362846503,0.03,231.08,231.05,1.5429]
["bitfinex","SOLUSD",1738362846691,0.03,231.08,231.06,0.6490574]
["bitfinex","SOLUSD",1738362846895,0.03,231.08,231.07,6.4639]
["bitfinex","SOLUSD",1738362855224,0.03,231.08,231.07,145.4915]
["bitfinex","SOLUSD",1738362856423,0.03,231.08,231.07,158.90334853]
["bitfinex","SOLUSD",1738362857824,0.03,231.21,231.1,20.0]
["bitfinex","SOLUSD",1738362858127,0.03,231.21,231.11,0.64888868]
["bitfinex","SOLUSD",1738362869937,0.03,231.21,231.1,0.64889684]
["bitfinex","SOLUSD",1738362878847,0.03,231.21,231.11,0.64891793]
["bitfinex","SOLUSD",1738362879046,0.03,231.21,231.09,0.64891061]
["bitfinex","SOLUSD",1738362883928,13.44184853,231.21,231.09,0.64891061]
["bitfinex","SOLUSD",1738362891651,1.0,231.2,231.09,0.64891061]
["bitfinex","SOLUSD",1738362891841,1.0,231.2,231.08,0.71199968]
["bitfinex","SOLUSD",1738362892041,13.44184853,231.21,231.08,0.71199968]
["bitfinex","SOLUSD",1738362893938,12.94184853,231.21,231.08,0.71199968]
["bitfinex","SOLUSD",1738362899459,12.97184853,231.21,231.08,0.71199968]
["bitfinex","SOLUSD",1738362902258,13.41184853,231.19,231.08,0.063]
["bitfinex","SOLUSD",1738362907865,1.0,231.18,231.08,0.063]
["bitfinex","SOLUSD",1738362908744,13.41184853,231.19,231.08,0.063]
["bitfinex","SOLUSD",1738362911273,14.41184853,231.19,231.08,0.063]
["bitfinex","SOLUSD",1738362913075,1.5806,231.2,231.08,0.063]
["bitfinex","SOLUSD",1738362913270,1.5806,231.2,231.08,0.71194052]
["bitfinex","SOLUSD",1738362914068,1.5806,231.2,231.08,5.03934052]
["bitfinex","SOLUSD",1738362916150,0.03,231.21,231.08,5.03934052]
["bitfinex","SOLUSD",1738362916844,0.03,231.21,231.09,8.96246156]
["bitfinex","SOLUSD",1738362917046,0.03,231.21,231.1,0.64885979]
["bitfinex","SOLUSD",1738362917456,0.03,231.21,231.1,9.61093353]
["bitfinex","SOLUSD",1738362922476,0.03,231.21,231.11,15.01194853]
["bitfinex","SOLUSD",1738362922774,0.03,231.21,231.13,6.0795]
["bitfinex","SOLUSD",1738362922978,0.03,231.21,231.14,0.6487795]
["bitfinex","SOLUSD",1738362923671,0.03,231.21,231.15,13.41184853]
["bitfinex","SOLUSD",1738362923978,0.03,231.21,231.16,0.64866727]
["bitfinex","SOLUSD",1738362924664,0.03,231.21,231.16,4.97456727]
["bitfinex","SOLUSD",1738362928656,0.03,231.21,231.17,13.41184853]
["bitfinex","SOLUSD",1738362928868,0.03,231.21,231.19,13.41184853]
["bitfinex","SOLUSD",1738362929065,0.03,231.21,231.2,0.64855663]
["bitfinex","SOLUSD",1738362929381,0.03,231.21,231.2,135.34855663]
["bitfinex","SOLUSD",1738362929683,0.03,231.21,231.2,134.7]
["bitfinex","SOLUSD",1738362930062,0.03,231.21,231.2,148.11184853]
["bitfinex","SOLUSD",1738362930568,0.03,231.21,231.2,13.41184853]
["bitfinex","SOLUSD",1738362930770,0.03,231.21,231.2,14.06037652]
["bitfinex","SOLUSD",1738362932756,0.03,231.21,231.2,18.38557652]
["bitfinex","SOLUSD",1738362933282,0.03,231.21,231.2,153.08557652]
["bitfinex","SOLUSD",1738362933479,0.03,231.21,231.2,152.43704853]
["bitfinex","SOLUSD",1738362934682,0.03,231.24,231.23,20.0]
["bitfinex","SOLUSD",1738362934868,0.03,231.24,231.23,20.64837303]
["bitfinex","SOLUSD",1738362935057,0.03,231.32,231.23,35.59442156]
["bitfinex","SOLUSD",1738362935263,8.30732619,231.48,231.27,27.7501]
["bitfinex","SOLUSD",1738362935491,1.5526,231.48,231.29,13.53733853]
["bitfinex","SOLUSD",1738362935672,1.5526,231.48,231.3,20.64817967]
["bitfinex","SOLUSD",1738362935673,0.248,231.47,231.3,20.64817967]
["bitfinex","SOLUSD",1738362936283,0.248,231.47,231.31,13.41184853]
["bitfinex","SOLUSD",1738362936581,0.248,231.47,231.32,0.64817532]
["bitfinex","SOLUSD",1738362936889,0.248,231.47,231.32,135.34817532]
["bitfinex","SOLUSD",1738362937079,13.65984853,231.47,231.32,134.7]
["bitfinex","SOLUSD",1738362937281,13.65984853,231.47,231.3,168.11184853]
["bitfinex","SOLUSD",1738362937585,13.65984853,231.47,231.31,0.64822771]
["bitfinex","SOLUSD",1738362937886,13.65984853,231.47,231.32,8.95355024]
["bitfinex","SOLUSD",1738362938079,13.65984853,231.47,231.33,0.64824251]
["bitfinex","SOLUSD",1738362938477,0.03,231.45,231.33,9.60140571]
["bitfinex","SOLUSD",1738362938870,0.278,231.45,231.34,8.95277618]
["bitfinex","SOLUSD",1738362939069,0.278,231.45,231.35,0.64824905]
["bitfinex","SOLUSD",1738362939884,0.278,231.45,231.35,9.60063825]
["bitfinex","SOLUSD",1738362943690,0.278,231.45,231.35,8.9523892]
["bitfinex","SOLUSD",1738362944190,13.41184853,231.44,231.35,8.9523892]
["bitfinex","SOLUSD",1738362944392,13.41184853,231.42,231.35,8.9523892]
["bitfinex","SOLUSD",1738362948588,1.0,231.42,231.35,8.9523892]
["bitfinex","SOLUSD",1738362948889,0.03,231.43,231.35,8.9523892]
["bitfinex","SOLUSD",1738362951967,1.0,231.42,231.35,8.9523892]
["bitfinex","SOLUSD",1738362952600,14.41184853,231.42,231.35,8.9523892]
["bitfinex","SOLUSD",1738362958480,14.44184853,231.42,231.35,8.9523892]
["bitfinex","SOLUSD",1738362959899,0.03,231.42,231.35,8.9523892]
["bitfinex","SOLUSD",1738362961198,0.03,231.42,231.36,0.64830146]
["bitfinex","SOLUSD",1738362968594,0.03,231.42,231.37,8.61723738]
["bitfinex","SOLUSD",1738362968795,0.03,231.42,231.38,0.64813183]
["bitfinex","SOLUSD",1738362982016,0.03,231.42,231.38,4.96993183]
["bitfinex","SOLUSD",1738362982425,0.03,231.42,231.39,8.61723738]
["bitfinex","SOLUSD",1738362982625,0.03,231.42,231.4,0.64803718]
["bitfinex","SOLUSD",1738362985122,0.03,231.42,231.4,2.16673718]
["bitfinex","SOLUSD",1738362985324,0.03,231.42,231.41,8.61723738]
["bitfinex","SOLUSD",1738362985625,0.03,231.42,231.41,8.65423356]
["bitfinex","SOLUSD",1738362991616,0.03,231.42,231.41,9.30232118]
["bitfinex","SOLUSD",1738362991813,0.03,231.42,231.41,8.65423356]
["bitfinex","SOLUSD",1738362998819,0.03,231.42,231.41,9.30233011]
["bitfinex","SOLUSD",1738362999830,0.03,231.42,231.41,8.65423356]
["bitfinex","SOLUSD",1738363001838,0.03,231.42,231.41,9.30226281]
["bitfinex","SOLUSD",1738363009536,0.03,231.42,231.41,8.65423356]
["bitfinex","SOLUSD",1738363018161,0.03,231.42,231.41,22.06608209]
["bitfinex","SOLUSD",1738363018452,0.03,231.42,231.41,30.68331947]
["bitfinex","SOLUSD",1738363018637,0.03,231.42,231.41,31.33134036]
["bitfinex","SOLUSD",1738363019565,0.03,231.42,231.41,30.68331947]
["bitfinex","SOLUSD",1738363020158,0.03,231.42,231.41,31.33134079]
["bitfinex","SOLUSD",1738363025655,0.03,231.42,231.41,35.65264079]
["bitfinex","SOLUSD",1738363028967,0.03,231.42,231.41,35.00461947]
["bitfinex","SOLUSD",1738363031974,0.03,231.42,231.41,35.65255733]
["bitfinex","SOLUSD",1738363044880,0.03,231.42,231.41,170.35255733]
["bitfinex","SOLUSD",1738363045073,0.03,231.42,231.41,169.70461947]
["bitfinex","SOLUSD",1738363062203,1.6501,231.55,231.45,20.0]
["bitfinex","SOLUSD",1738363062386,1.6501,231.55,231.46,14.05966824]
["bitfinex","SOLUSD",1738363062585,0.248,231.54,231.46,14.05966824]
["bitfinex","SOLUSD",1738363063773,0.248,231.54,231.46,18.37996824]
["bitfinex","SOLUSD",1738363065797,0.248,231.54,231.5,13.41184853]
["bitfinex","SOLUSD",1738363066107,0.248,231.54,231.51,0.64778279]
["bitfinex","SOLUSD",1738363067672,0.278,231.54,231.51,0.64778279]
["bitfinex","SOLUSD",1738363070074,0.278,231.54,231.52,13.41184853]
["bitfinex","SOLUSD",1738363070283,0.278,231.54,231.53,14.05956087]
["bitfinex","SOLUSD",1738363070877,0.278,231.54,231.53,0.64771234]
["bitfinex","SOLUSD",1738363071078,0.278,231.54,231.51,20.0]
["bitfinex","SOLUSD",1738363071285,0.278,231.54,231.52,0.64774634]
["bitfinex","SOLUSD",1738363074016,0.278,231.54,231.53,20.0]
["bitfinex","SOLUSD",1738363074180,0.278,231.54,231.53,20.64775477]
["bitfinex","SOLUSD",1738363075195,0.278,231.54,231.53,20.0]
["bitfinex","SOLUSD",1738363080700,0.278,231.54,231.52,20.0]
["bitfinex","SOLUSD",1738363080927,0.278,231.54,231.53,0.64777547]
["bitfinex","SOLUSD",1738363082106,0.278,231.54,231.53,14.059624]
["bitfinex","SOLUSD",1738363082696,0.278,231.54,231.53,18.378624]
["bitfinex","SOLUSD",1738363086620,0.278,231.54,231.53,19.504114]
["bitfinex","SOLUSD",1738363086923,0.03,231.66,231.61,13.41184853]
["bitfinex","SOLUSD",1738363087125,0.03,231.66,231.63,13.41184853]
["bitfinex","SOLUSD",1738363087326,0.03,231.66,231.64,0.64741762]
["bitfinex","SOLUSD",1738363091009,0.03,231.66,231.65,33.41184853]
["bitfinex","SOLUSD",1738363091421,0.03,231.66,231.65,34.05921235]
["bitfinex","SOLUSD",1738363092303,0.03,231.66,231.65,33.41184853]
["bitfinex","SOLUSD",1738363096031,0.03,231.66,231.65,20.0]
["bitfinex","SOLUSD",1738363105933,0.03,231.66,231.65,20.64736343]
["bitfinex","SOLUSD",1738363116722,0.03,231.66,231.65,29.26460081]
["bitfinex","SOLUSD",1738363134356,0.03,231.66,231.65,46.99324934]
["bitfinex","SOLUSD",1738363138865,0.03,231.66,231.65,42.67644934]
["bitfinex","SOLUSD",1738363139556,0.03,231.66,231.65,29.26460081]
["bitfinex","SOLUSD",1738363140159,0.03,231.66,231.65,20.64736343]
["bitfinex","SOLUSD",1738363140866,0.03,231.66,231.65,0.64736343]
["bitfinex","SOLUSD",1738363141168,0.03,231.66,231.64,0.64740007]
["bitfinex","SOLUSD",1738363141871,0.03,231.66,231.65,28.61723738]
["bitfinex","SOLUSD",1738363142075,0.03,231.66,231.65,42.02908591]
["bitfinex","SOLUSD",1738363143057,0.03,231.66,231.65,46.34588591]
["bitfinex","SOLUSD",1738363143256,0.03,231.66,231.65,46.9931638]
["bitfinex","SOLUSD",1738363146575,2.9,231.87,231.65,46.9931638]
["bitfinex","SOLUSD",1738363146576,1.6065,231.85,231.65,54.9390638]
["bitfinex","SOLUSD",1738363146754,1.6065,231.85,231.74,8.61723738]
["bitfinex","SOLUSD",1738363146951,1.6065,231.85,231.75,0.64704793]
["bitfinex","SOLUSD",1738363147557,0.253,231.84,231.75,0.64704793]
["bitfinex","SOLUSD",1738363148158,0.253,231.84,231.71,0.64716721]
["bitfinex","SOLUSD",1738363148581,0.253,231.84,231.71,14.05901574]
["bitfinex","SOLUSD",1738363149660,0.253,231.84,231.72,8.61723738]
["bitfinex","SOLUSD",1738363149863,0.253,231.84,231.73,0.64711773]
["bitfinex","SOLUSD",1738363152875,0.253,231.84,231.73,4.96231773]
["bitfinex","SOLUSD",1738363154769,0.253,231.84,231.73,4.96241773]
["bitfinex","SOLUSD",1738363154970,0.253,231.84,231.73,0.64711773]
["bitfinex","SOLUSD",1738363155172,0.253,231.84,231.74,0.64713945]
["bitfinex","SOLUSD",1738363155493,0.253,231.84,231.69,4.96318342]
["bitfinex","SOLUSD",1738363156787,0.253,231.84,231.69,0.64718342]
["bitfinex","SOLUSD",1738363162699,0.283,231.84,231.69,0.64718342]
["bitfinex","SOLUSD",1738363166791,0.283,231.84,231.69,4.96318342]
["bitfinex","SOLUSD",1738363169701,0.283,231.84,231.7,8.61723738]
["bitfinex","SOLUSD",1738363169902,0.283,231.84,231.71,0.64718765]
["bitfinex","SOLUSD",1738363170703,0.283,231.84,231.71,2.25218765]
["bitfinex","SOLUSD",1738363171508,0.283,231.84,231.71,6.56768765]
["bitfinex","SOLUSD",1738363173308,0.283,231.84,231.71,2.25218765]
["bitfinex","SOLUSD",1738363175989,0.283,231.84,231.71,10.84021552]
["bitfinex","SOLUSD",1738363176806,0.283,231.84,231.73,8.58802787]
["bitfinex","SOLUSD",1738363177015,0.283,231.84,231.74,0.64703048]
["bitfinex","SOLUSD",1738363177808,0.283,231.84,231.75,4.3149]
["bitfinex","SOLUSD",1738363178113,0.283,231.84,231.76,0.647107]
["bitfinex","SOLUSD",1738363178322,0.283,231.84,231.74,0.64711164]
["bitfinex","SOLUSD",1738363183218,0.283,231.84,231.75,0.64715121]
["bitfinex","SOLUSD",1738363183515,0.283,231.84,231.73,0.64714634]
["bitfinex","SOLUSD",1738363200334,0.283,231.84,231.71,1.605]
["bitfinex","SOLUSD",1738363200335,13.41184853,231.83,231.72,0.64719297]
["bitfinex","SOLUSD",1738363200518,13.41184853,231.83,231.71,1.605]
["bitfinex","SOLUSD",1738363200734,13.41184853,231.81,231.71,1.605]
["bitfinex","SOLUSD",1738363201127,0.253,231.8,231.71,1.605]
["bitfinex","SOLUSD",1738363206443,13.66484853,231.8,231.71,1.605]
["bitfinex","SOLUSD",1738363210146,1.0,231.78,231.71,1.605]
["bitfinex","SOLUSD",1738363213452,0.253,231.77,231.71,1.605]
["bitfinex","SOLUSD",1738363219632,1.0,231.76,231.66,6.2556]
["bitfinex","SOLUSD",1738363219840,13.41184853,231.77,231.66,6.2556]
["bitfinex","SOLUSD",1738363220255,1.0,231.76,231.66,6.2556]
["bitfinex","SOLUSD",1738363222851,13.41184853,231.75,231.66,6.2556]
["bitfinex","SOLUSD",1738363223936,1.0,231.76,231.66,6.2556]
["bitfinex","SOLUSD",1738363224151,0.283,231.77,231.66,6.90306687]
["bitfinex","SOLUSD",1738363224340,0.03,231.77,231.66,6.2556]
["bitfinex","SOLUSD",1738363224545,13.44184853,231.77,231.66,6.2556]
["bitfinex","SOLUSD",1738363224732,0.03,231.77,231.66,6.2556]
["bitfinex","SOLUSD",1738363224933,0.03,231.77,231.66,6.90302051]
["bitfinex","SOLUSD",1738363225142,0.03,231.77,231.66,15.49104838]
["bitfinex","SOLUSD",1738363228055,0.283,231.77,231.66,15.49104838]
["bitfinex","SOLUSD",1738363228343,0.283,231.77,231.66,19.80764838]
["bitfinex","SOLUSD",1738363229540,0.283,231.77,231.67,5.9432]
["bitfinex","SOLUSD",1738363229749,0.283,231.77,231.68,0.64723599]
["bitfinex","SOLUSD",1738363242269,0.283,231.77,231.66,0.063]
["bitfinex","SOLUSD",1738363242571,1.283,231.77,231.66,0.063]
["bitfinex","SOLUSD",1738363244974,1.0,231.75,231.66,0.063]
["bitfinex","SOLUSD",1738363245187,1.283,231.77,231.66,0.063]
["bitfinex","SOLUSD",1738363245691,13.41184853,231.74,231.66,0.063]
["bitfinex","SOLUSD",1738363258376,13.44184853,231.74,231.66,0.063]
["bitfinex","SOLUSD",1738363259486,0.03,231.74,231.66,0.063]
["bitfinex","SOLUSD",1738363260873,13.44184853,231.74,231.66,0.063]
["bitfinex","SOLUSD",1738363263910,0.25775789,231.73,231.66,0.063]
["bitfinex","SOLUSD",1738363267693,1.25775789,231.73,231.66,0.063]
["bitfinex","SOLUSD",1738363268391,13.41184853,231.72,231.66,0.063]
["bitfinex","SOLUSD",1738363269384,12.91184853,231.72,231.66,0.063]
["bitfinex","SOLUSD",1738363269579,1.0,231.71,231.66,0.063]
["bitfinex","SOLUSD",1738363270697,1.0,231.69,231.66,0.063]
["bitfinex","SOLUSD",1738363271489,14.41184853,231.67,231.57,1.557]
["bitfinex","SOLUSD",1738363273700,13.41184853,231.61,231.54,0.063]
["bitfinex","SOLUSD",1738363273888,1.0,231.58,231.54,0.063]
["bitfinex","SOLUSD",1738363274603,32.730105,231.6,231.54,0.063]
["bitfinex","SOLUSD",1738363274786,13.41184853,231.59,231.54,0.063]
["bitfinex","SOLUSD",1738363274986,13.41184853,231.57,231.54,0.063]
["bitfinex","SOLUSD",1738363275499,1.0,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738363281693,13.41184853,231.55,231.54,0.063]
["bitfinex","SOLUSD",1738363292519,1.0,231.56,231.54,0.063]
["bitfinex","SOLUSD",1738363292725,1.0,231.6,231.54,0.063]
["bitfinex","SOLUSD",1738363293018,2.93,231.66,231.54,4.3818]
["bitfinex","SOLUSD",1738363293019,0.03,231.66,231.54,4.3818]
["bitfinex","SOLUSD",1738363293211,0.03,231.66,231.55,15.63169502]
["bitfinex","SOLUSD",1738363297431,0.03,231.66,231.55,7.04366715]
["bitfinex","SOLUSD",1738363300014,0.03,231.66,231.56,1.6629]
["bitfinex","SOLUSD",1738363300220,0.03,231.66,231.57,9.23569636]
["bitfinex","SOLUSD",1738363300524,0.03,231.66,231.58,1.6629]
["bitfinex","SOLUSD",1738363300723,0.03,231.66,231.59,0.64753465]
["bitfinex","SOLUSD",1738363301820,0.03,231.66,231.59,9.23556252]
["bitfinex","SOLUSD",1738363302344,0.03,231.66,231.6,8.0589]
["bitfinex","SOLUSD",1738363302639,0.03,231.66,231.61,0.64753083]
["bitfinex","SOLUSD",1738363318246,0.03,231.66,231.61,0.71053083]
["bitfinex","SOLUSD",1738363323743,0.25775789,231.63,231.61,0.71053083]
["bitfinex","SOLUSD",1738363333152,0.03,231.66,231.61,148.3159587]
["bitfinex","SOLUSD",1738363333358,0.03,231.66,231.64,8.58802787]
["bitfinex","SOLUSD",1738363333677,0.03,231.66,231.65,2.17619497]
["bitfinex","SOLUSD",1738363334877,0.03,231.66,231.65,6.49299497]
["bitfinex","SOLUSD",1738363337881,0.03,231.66,231.65,19.9048435]
["bitfinex","SOLUSD",1738363342001,0.03,231.66,231.65,154.6048435]
["bitfinex","SOLUSD",1738363342168,0.03,231.66,231.65,153.95754853]
["bitfinex","SOLUSD",1738363343885,0.03,231.66,231.65,162.5455764]
["bitfinex","SOLUSD",1738363359701,0.03,231.74,231.68,20.0]
["bitfinex","SOLUSD",1738363360004,0.03,231.74,231.72,8.58802787]
["bitfinex","SOLUSD",1738363360182,0.03,231.74,231.73,9.23512693]
["bitfinex","SOLUSD",1738363361609,0.03,231.74,231.73,13.55042693]
["bitfinex","SOLUSD",1738363365694,0.03,231.74,231.73,148.25042693]
["bitfinex","SOLUSD",1738363366006,0.03,231.74,231.73,147.60332787]
["bitfinex","SOLUSD",1738363370423,0.03,231.77,231.73,161.0151764]
["bitfinex","SOLUSD",1738363370586,0.03,231.77,231.76,28.58802787]
["bitfinex","SOLUSD",1738363370791,0.03,231.77,231.76,42.6467583]
["bitfinex","SOLUSD",1738363371613,0.03,231.77,231.76,46.9615583]
["bitfinex","SOLUSD",1738363371988,0.03,231.77,231.76,181.6615583]
["bitfinex","SOLUSD",1738363372191,0.03,231.77,231.76,181.0146764]
["bitfinex","SOLUSD",1738363380222,0.03,231.84,231.78,4.3144]
["bitfinex","SOLUSD",1738363380426,0.03,231.84,231.79,0.64692233]
["bitfinex","SOLUSD",1738363380637,0.253,231.83,231.79,0.64692233]
["bitfinex","SOLUSD",1738363381140,0.253,231.83,231.79,4.96112233]
["bitfinex","SOLUSD",1738363383525,0.253,231.83,231.79,139.66112233]
["bitfinex","SOLUSD",1738363383714,0.253,231.83,231.79,139.0142]
["bitfinex","SOLUSD",1738363383917,0.253,231.83,231.8,0.64691687]
["bitfinex","SOLUSD",1738363385731,0.253,231.83,231.8,4.96091687]
["bitfinex","SOLUSD",1738363388512,0.253,231.83,231.8,13.54894474]
["bitfinex","SOLUSD",1738363388714,0.253,231.83,231.8,0.64691687]
["bitfinex","SOLUSD",1738363390009,0.283,231.83,231.8,0.64691687]
["bitfinex","SOLUSD",1738363394124,0.283,231.83,231.8,13.54894474]
["bitfinex","SOLUSD",1738363394326,0.283,231.83,231.8,9.23494474]
["bitfinex","SOLUSD",1738363402732,0.283,231.83,231.8,9.29794474]
["bitfinex","SOLUSD",1738363408342,0.283,231.83,231.8,13.61194474]
["bitfinex","SOLUSD",1738363411942,0.283,231.83,231.8,0.70991687]
["bitfinex","SOLUSD",1738363413226,0.283,231.83,231.8,0.063]
["bitfinex","SOLUSD",1738363427953,0.283,231.83,231.8,4.377]
["bitfinex","SOLUSD",1738363428156,0.283,231.83,231.81,0.64695893]
["bitfinex","SOLUSD",1738363494900,0.283,231.83,231.81,139.66075893]
["bitfinex","SOLUSD",1738363495105,0.283,231.83,231.81,139.0138]
["bitfinex","SOLUSD",1738363496310,0.283,231.83,231.82,26.9602529]
["bitfinex","SOLUSD",1738363498799,0.283,231.83,231.82,168.7991529]
["bitfinex","SOLUSD",1738363498996,0.03,231.84,231.83,13.41184853]
["bitfinex","SOLUSD",1738363499310,0.03,231.84,231.83,148.11184853]
["bitfinex","SOLUSD",1738363499506,0.2,231.92,231.83,161.09184853]
["bitfinex","SOLUSD",1738363499689,0.2,231.92,231.87,8.58802787]
["bitfinex","SOLUSD",1738363499894,0.2,231.92,231.88,0.64656943]
["bitfinex","SOLUSD",1738363500196,0.2,231.92,231.88,135.34656943]
["bitfinex","SOLUSD",1738363500401,0.2,231.92,231.88,134.7]
["bitfinex","SOLUSD",1738363501616,0.2,231.92,231.89,0.64666352]
["bitfinex","SOLUSD",1738363502718,0.2,231.92,231.9,11.68064902]
["bitfinex","SOLUSD",1738363502888,0.2,231.92,231.91,0.64666513]
["bitfinex","SOLUSD",1738363503311,0.2,231.92,231.91,12.32949121]
["bitfinex","SOLUSD",1738363509216,0.2,231.92,231.91,173.34136761]
["bitfinex","SOLUSD",1738363509516,0.2,231.92,231.91,172.69470248]
["bitfinex","SOLUSD",1738363517526,0.2,231.92,231.91,173.78261736]
["bitfinex","SOLUSD",1738363520626,0.03,231.98,231.92,13.41184853]
["bitfinex","SOLUSD",1738363520828,0.03,231.98,231.95,8.58802787]
["bitfinex","SOLUSD",1738363521007,0.03,231.98,231.96,14.05824879]
["bitfinex","SOLUSD",1738363522431,0.03,231.98,231.96,148.75824879]
["bitfinex","SOLUSD",1738363522615,0.03,231.98,231.97,21.9998764]
["bitfinex","SOLUSD",1738363522819,0.03,231.98,231.97,156.6998764]
["bitfinex","SOLUSD",1738363524129,0.03,231.98,231.97,143.28802787]
["bitfinex","SOLUSD",1738363524633,0.03,231.98,231.97,154.76787525]
["bitfinex","SOLUSD",1738363526241,0.03,231.98,231.97,20.06787525]
["bitfinex","SOLUSD",1738363526412,0.03,231.98,231.97,20.71427362]
["bitfinex","SOLUSD",1738363526618,0.03,231.98,231.97,12.12624575]
["bitfinex","SOLUSD",1738363535143,0.03,231.98,231.97,160.23809428]
["bitfinex","SOLUSD",1738363535346,0.03,231.98,231.97,159.59169591]
["bitfinex","SOLUSD",1738363536134,0.03,231.98,231.97,163.90259591]
["bitfinex","SOLUSD",1738363537445,0.03,231.98,231.97,146.17984738]
["bitfinex","SOLUSD",1738363541252,0.03,231.98,231.97,11.47984738]
["bitfinex","SOLUSD",1738363541433,0.03,231.98,231.97,12.12624195]
["bitfinex","SOLUSD",1738363544849,0.03,231.98,231.97,16.43714195]
["bitfinex","SOLUSD",1738363547065,0.03,231.98,231.97,151.13714195]
["bitfinex","SOLUSD",1738363547271,0.03,231.98,231.97,150.49074738]
["bitfinex","SOLUSD",1738363547759,0.03,231.98,231.97,159.07877525]
["bitfinex","SOLUSD",1738363564384,0.03,231.98,231.97,146.17984738]
["bitfinex","SOLUSD",1738363564879,0.03,231.98,231.97,11.47984738]
["bitfinex","SOLUSD",1738363565082,0.03,231.98,231.97,16.43716143]
["bitfinex","SOLUSD",1738363569285,0.03,231.98,231.97,12.12626143]
["bitfinex","SOLUSD",1738363570874,0.03,231.98,231.97,146.82626143]
["bitfinex","SOLUSD",1738363571080,0.03,231.98,231.97,146.17984738]
["bitfinex","SOLUSD",1738363571386,0.03,231.98,231.97,150.49074738]
["bitfinex","SOLUSD",1738363571580,0.03,231.98,231.97,146.17984738]
["bitfinex","SOLUSD",1738363574471,0.03,231.98,231.97,11.47984738]
["bitfinex","SOLUSD",1738363581899,0.03,231.98,231.95,0.64648917]
["bitfinex","SOLUSD",1738363584290,0.03,231.98,231.95,0.6466134]
["bitfinex","SOLUSD",1738363584597,0.03,231.98,231.95,0.64661331]
["bitfinex","SOLUSD",1738363585196,0.03,231.98,231.92,20.063]
["bitfinex","SOLUSD",1738363585397,0.03,231.98,231.93,0.64664379]
["bitfinex","SOLUSD",1738363586397,0.03,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738363588998,13.44184853,231.98,231.92,0.063]
["bitfinex","SOLUSD",1738363589307,13.41184853,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738363603107,13.44184853,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738363606628,14.44184853,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738363607326,15.44184853,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738363610225,14.44184853,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738363610429,15.44184853,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738363621435,14.44184853,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738363621616,0.03,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738363622241,0.03,231.96,231.92,134.763]
["bitfinex","SOLUSD",1738363622539,0.03,231.96,231.93,0.64658715]
["bitfinex","SOLUSD",1738363623340,0.03,231.96,231.93,135.34658715]
["bitfinex","SOLUSD",1738363623519,0.03,231.96,231.93,147.59952787]
["bitfinex","SOLUSD",1738363623933,0.03,231.96,231.95,8.58802787]
["bitfinex","SOLUSD",1738363624146,0.03,231.96,231.95,9.23450551]
["bitfinex","SOLUSD",1738363625335,0.03,231.96,231.95,0.64647764]
["bitfinex","SOLUSD",1738363626437,0.03,231.96,231.95,135.34647764]
["bitfinex","SOLUSD",1738363626642,0.03,231.96,231.95,134.7]
["bitfinex","SOLUSD",1738363630040,0.03,231.96,231.92,0.063]
["bitfinex","SOLUSD",1738363630920,15.41184853,231.95,231.92,0.063]
["bitfinex","SOLUSD",1738363631641,14.41184853,231.95,231.92,0.063]
["bitfinex","SOLUSD",1738363633124,15.41184853,231.95,231.92,0.063]
["bitfinex","SOLUSD",1738363633325,15.41184853,231.95,231.81,7.51640833]
["bitfinex","SOLUSD",1738363633943,15.41184853,231.95,231.82,0.64698575]
["bitfinex","SOLUSD",1738363634158,14.41184853,231.95,231.82,0.64698575]
["bitfinex","SOLUSD",1738363635328,14.41184853,231.95,231.81,7.51640833]
["bitfinex","SOLUSD",1738363637333,31.03,231.96,231.82,0.64697284]
["bitfinex","SOLUSD",1738363637334,1.03,231.96,231.82,0.64697284]
["bitfinex","SOLUSD",1738363638461,13.41184853,231.95,231.82,0.64697284]
["bitfinex","SOLUSD",1738363639255,13.41184853,231.95,231.82,135.34697284]
["bitfinex","SOLUSD",1738363639460,13.41184853,231.95,231.82,134.7]
["bitfinex","SOLUSD",1738363640548,13.41184853,231.95,231.83,0.64690523]
["bitfinex","SOLUSD",1738363641259,1.0,231.87,231.83,0.64690523]
["bitfinex","SOLUSD",1738363641459,1.0,231.87,231.8,0.063]
["bitfinex","SOLUSD",1738363641460,13.41184853,231.81,231.8,0.063]
["bitfinex","SOLUSD",1738363641758,1.0,231.74,231.68,0.063]
["bitfinex","SOLUSD",1738363641951,13.41184853,231.71,231.68,0.063]
["bitfinex","SOLUSD",1738363642538,2.0,231.74,231.68,0.063]
["bitfinex","SOLUSD",1738363643042,13.41184853,231.73,231.68,0.063]
["bitfinex","SOLUSD",1738363643443,2.88,231.75,231.68,0.063]
["bitfinex","SOLUSD",1738363644256,2.98466047,231.7,231.65,0.64748396]
["bitfinex","SOLUSD",1738363644440,6.75168721,231.74,231.65,0.64748396]
["bitfinex","SOLUSD",1738363645839,16.38337443,231.75,231.65,0.64748396]
["bitfinex","SOLUSD",1738363645840,2.88,231.75,231.65,0.64748396]
["bitfinex","SOLUSD",1738363646347,13.41184853,231.74,231.64,0.6474091]
["bitfinex","SOLUSD",1738363647458,20.16353574,231.74,231.64,0.6474091]
["bitfinex","SOLUSD",1738363649367,20.16353574,231.74,231.63,0.71046122]
["bitfinex","SOLUSD",1738363650666,13.41184853,231.74,231.63,0.71046122]
["bitfinex","SOLUSD",1738363651866,2.88,231.75,231.63,0.71046122]
["bitfinex","SOLUSD",1738363652055,2.88,231.75,231.63,5.02756122]
["bitfinex","SOLUSD",1738363653263,1.5796,231.77,231.63,5.02756122]
["bitfinex","SOLUSD",1738363654067,1.5796,231.77,231.63,139.72756122]
["bitfinex","SOLUSD",1738363654255,1.5796,231.77,231.63,139.0801]
["bitfinex","SOLUSD",1738363654651,13.41184853,231.76,231.63,139.0801]
["bitfinex","SOLUSD",1738363655647,13.41184853,231.76,231.64,0.64739596]
["bitfinex","SOLUSD",1738363657392,14.41184853,231.76,231.63,134.763]
["bitfinex","SOLUSD",1738363657971,13.41184853,231.76,231.63,134.763]
["bitfinex","SOLUSD",1738363658981,15.41184853,231.76,231.63,0.063]
["bitfinex","SOLUSD",1738363659164,1.0,231.74,231.63,0.063]
["bitfinex","SOLUSD",1738363660149,1.0,231.76,231.63,0.063]
["bitfinex","SOLUSD",1738363660353,13.41184853,231.75,231.63,0.063]
["bitfinex","SOLUSD",1738363660886,13.41184853,231.73,231.63,0.063]
["bitfinex","SOLUSD",1738363661265,2.5935,231.66,231.63,0.063]
["bitfinex","SOLUSD",1738363661583,6.2155,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738363662894,19.62734853,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738363664189,6.2155,231.64,231.55,0.063]
["bitfinex","SOLUSD",1738363666278,7.2155,231.64,231.55,0.063]
["bitfinex","SOLUSD",1738363667887,13.41184853,231.62,231.55,0.063]
["bitfinex","SOLUSD",1738363668569,14.41184853,231.63,231.55,0.063]
["bitfinex","SOLUSD",1738363669181,1.0,231.62,231.55,0.063]
["bitfinex","SOLUSD",1738363669385,13.41184853,231.6,231.55,0.063]
["bitfinex","SOLUSD",1738363669785,1.0,231.61,231.55,0.063]
["bitfinex","SOLUSD",1738363672492,1.0,231.62,231.55,0.063]
["bitfinex","SOLUSD",1738363674087,1.0,231.61,231.55,0.063]
["bitfinex","SOLUSD",1738363674294,1.0,231.62,231.47,4.96793726]
["bitfinex","SOLUSD",1738363674491,1.0,231.62,231.47,139.66793726]
["bitfinex","SOLUSD",1738363674791,1.0,231.62,231.47,139.02]
["bitfinex","SOLUSD",1738363675092,1.0,231.62,231.47,134.7]
["bitfinex","SOLUSD",1738363675288,13.41184853,231.6,231.47,134.7]
["bitfinex","SOLUSD",1738363676774,2.55623536,231.59,231.47,134.7]
["bitfinex","SOLUSD",1738363677702,13.41184853,231.58,231.47,134.7]
["bitfinex","SOLUSD",1738363677901,14.41184853,231.58,231.43,143.28802787]
["bitfinex","SOLUSD",1738363678197,14.41184853,231.58,231.44,0.6480076]
["bitfinex","SOLUSD",1738363678796,13.41184853,231.56,231.44,0.6480076]
["bitfinex","SOLUSD",1738363679204,13.41184853,231.56,231.43,9.23603725]
["bitfinex","SOLUSD",1738363679707,13.41184853,231.56,231.43,0.64800938]
["bitfinex","SOLUSD",1738363679883,2.0,231.59,231.43,0.64800938]
["bitfinex","SOLUSD",1738363680200,2.55944119,231.55,231.43,4.96890938]
["bitfinex","SOLUSD",1738363680407,13.41184853,231.54,231.42,1.6451]
["bitfinex","SOLUSD",1738363680701,13.41184853,231.54,231.42,2.29316414]
["bitfinex","SOLUSD",1738363681406,2.55944119,231.55,231.42,2.29316414]
["bitfinex","SOLUSD",1738363681700,1.5655,231.56,231.42,2.29316414]
["bitfinex","SOLUSD",1738363682605,13.41184853,231.55,231.42,2.29316414]
["bitfinex","SOLUSD",1738363683101,13.41184853,231.55,231.42,0.71106414]
["bitfinex","SOLUSD",1738363683102,6.6194,231.54,231.42,0.71106414]
["bitfinex","SOLUSD",1738363684484,2.56487732,231.53,231.42,0.71106414]
["bitfinex","SOLUSD",1738363685097,3.56487732,231.53,231.42,0.063]
["bitfinex","SOLUSD",1738363685284,2.56487732,231.53,231.42,0.063]
["bitfinex","SOLUSD",1738363686302,2.56487732,231.52,231.42,0.71101961]
["bitfinex","SOLUSD",1738363687611,2.56487732,231.51,231.42,0.71101961]
["bitfinex","SOLUSD",1738363687812,2.56487732,231.51,231.42,0.063]
["bitfinex","SOLUSD",1738363689506,3.56487732,231.53,231.42,0.063]
["bitfinex","SOLUSD",1738363691108,2.56487732,231.52,231.42,0.063]
["bitfinex","SOLUSD",1738363691316,1.0,231.51,231.42,0.063]
["bitfinex","SOLUSD",1738363692113,2.56487732,231.5,231.42,0.063]
["bitfinex","SOLUSD",1738363693614,3.56487732,231.49,231.42,0.063]
["bitfinex","SOLUSD",1738363693993,1.565,231.48,231.42,0.063]
["bitfinex","SOLUSD",1738363694188,6.3711,231.47,231.42,0.063]
["bitfinex","SOLUSD",1738363694388,7.3711,231.47,231.42,0.063]
["bitfinex","SOLUSD",1738363694989,2.56487732,231.46,231.42,0.063]
["bitfinex","SOLUSD",1738363696617,2.56487732,231.46,231.39,0.063]
["bitfinex","SOLUSD",1738363696815,2.56487732,231.45,231.39,0.063]
["bitfinex","SOLUSD",1738363697899,2.56487732,231.44,231.39,0.063]
["bitfinex","SOLUSD",1738363698316,6.3711,231.43,231.39,0.063]
["bitfinex","SOLUSD",1738363698924,2.56487732,231.42,231.39,0.063]
["bitfinex","SOLUSD",1738363701701,13.41184853,231.41,231.39,0.063]
["bitfinex","SOLUSD",1738363701993,2.56487732,231.42,231.32,0.063]
["bitfinex","SOLUSD",1738363701994,19.78294853,231.33,231.32,0.063]
["bitfinex","SOLUSD",1738363702210,43.41184853,231.3,231.2,0.063]
["bitfinex","SOLUSD",1738363702423,1.0,231.25,231.2,0.063]
["bitfinex","SOLUSD",1738363702613,43.41184853,231.24,231.2,0.063]
["bitfinex","SOLUSD",1738363702811,44.41184853,231.24,231.2,0.063]
["bitfinex","SOLUSD",1738363703395,13.41184853,231.2,231.08,0.063]
["bitfinex","SOLUSD",1738363703599,1.0,231.23,231.08,0.063]
["bitfinex","SOLUSD",1738363703807,13.41184853,231.23,231.08,0.063]
["bitfinex","SOLUSD",1738363704016,14.41184853,231.23,231.08,0.063]
["bitfinex","SOLUSD",1738363704193,15.97672585,231.23,231.08,0.063]
["bitfinex","SOLUSD",1738363704397,15.97672585,231.23,231.08,0.71200553]
["bitfinex","SOLUSD",1738363704398,16.97672585,231.23,231.08,0.71200553]
["bitfinex","SOLUSD",1738363705098,2.56487732,231.23,231.09,17.73904853]
["bitfinex","SOLUSD",1738363705297,2.56487732,231.23,231.1,0.64889299]
["bitfinex","SOLUSD",1738363705916,2.56487732,231.22,231.1,0.64889299]
["bitfinex","SOLUSD",1738363707422,2.56487732,231.22,231.1,0.6489362]
["bitfinex","SOLUSD",1738363707923,2.56487732,231.21,231.1,0.6489362]
["bitfinex","SOLUSD",1738363708103,2.56487732,231.21,231.09,134.7]
["bitfinex","SOLUSD",1738363708314,2.56487732,231.21,231.1,0.64898466]
["bitfinex","SOLUSD",1738363708814,2.56487732,231.21,231.08,0.7119855]
["bitfinex","SOLUSD",1738363709125,2.56487732,231.21,231.08,5.0393855]
["bitfinex","SOLUSD",1738363709523,14.41184853,231.23,231.08,5.0393855]
["bitfinex","SOLUSD",1738363709715,30.0,231.24,231.08,5.0393855]
["bitfinex","SOLUSD",1738363711204,2.54685621,231.23,231.08,5.0393855]
["bitfinex","SOLUSD",1738363712212,7.8154,231.22,231.08,5.0393855]
["bitfinex","SOLUSD",1738363712421,1.6078,231.22,231.08,5.0393855]
["bitfinex","SOLUSD",1738363712605,30.0,231.24,231.08,5.0393855]
["bitfinex","SOLUSD",1738363713408,30.0,231.24,231.08,139.7393855]
["bitfinex","SOLUSD",1738363713710,6.2076,231.27,231.11,13.41184853]
["bitfinex","SOLUSD",1738363713711,7.2076,231.27,231.11,13.41184853]
["bitfinex","SOLUSD",1738363713913,6.2076,231.27,231.12,0.64881158]
["bitfinex","SOLUSD",1738363714511,33.77059199,231.28,231.14,13.41184853]
["bitfinex","SOLUSD",1738363714717,33.77059199,231.28,231.16,13.41184853]
["bitfinex","SOLUSD",1738363715027,2.54302342,231.26,231.18,13.41184853]
["bitfinex","SOLUSD",1738363715227,2.54302342,231.26,231.19,0.64861639]
["bitfinex","SOLUSD",1738363715404,2.54302342,231.26,231.19,135.34861639]
["bitfinex","SOLUSD",1738363715607,2.54302342,231.26,231.19,139.0253]
["bitfinex","SOLUSD",1738363715816,2.54302342,231.26,231.2,13.41184853]
["bitfinex","SOLUSD",1738363716022,2.54302342,231.26,231.21,0.64856068]
["bitfinex","SOLUSD",1738363717020,2.54302342,231.26,231.21,13.41184853]
["bitfinex","SOLUSD",1738363717219,2.54302342,231.26,231.2,4.3251]
["bitfinex","SOLUSD",1738363717429,2.54302342,231.26,231.21,0.64857578]
["bitfinex","SOLUSD",1738363718631,0.65606182,231.31,231.21,0.64857578]
["bitfinex","SOLUSD",1738363718831,0.65606182,231.31,231.21,135.34857578]
["bitfinex","SOLUSD",1738363719030,0.65606182,231.35,231.21,145.6901]
["bitfinex","SOLUSD",1738363720232,0.65606182,231.35,231.22,2.21128022]
["bitfinex","SOLUSD",1738363720939,0.65606182,231.35,231.23,4.3246]
["bitfinex","SOLUSD",1738363721144,0.65606182,231.35,231.24,0.64847707]
["bitfinex","SOLUSD",1738363721433,0.65606182,231.35,231.24,135.34847707]
["bitfinex","SOLUSD",1738363721738,0.65606182,231.37,231.24,148.19690701]
["bitfinex","SOLUSD",1738363721923,14.06791035,231.4,231.24,148.19690701]
["bitfinex","SOLUSD",1738363722621,14.06791035,231.4,231.25,4.3243]
["bitfinex","SOLUSD",1738363722835,0.03,231.35,231.26,0.64840712]
["bitfinex","SOLUSD",1738363724351,0.68606182,231.35,231.26,0.64840712]
["bitfinex","SOLUSD",1738363725238,0.03,231.35,231.26,0.64840712]
["bitfinex","SOLUSD",1738363725446,0.03,231.35,231.26,139.67250712]
["bitfinex","SOLUSD",1738363725745,0.03,231.35,231.26,139.0241]
["bitfinex","SOLUSD",1738363725920,0.03,231.35,231.27,0.64838678]
["bitfinex","SOLUSD",1738363729021,0.03,231.35,231.27,4.97218678]
["bitfinex","SOLUSD",1738363730745,0.03,231.35,231.27,0.64838678]
["bitfinex","SOLUSD",1738363731337,0.03,231.35,231.27,135.34838678]
["bitfinex","SOLUSD",1738363731534,0.03,231.35,231.27,134.7]
["bitfinex","SOLUSD",1738363731746,0.03,231.35,231.28,0.64839374]
["bitfinex","SOLUSD",1738363733537,0.03,231.35,231.28,4.97199374]
["bitfinex","SOLUSD",1738363735942,7.8008,231.35,231.21,0.063]
["bitfinex","SOLUSD",1738363736130,14.41184853,231.29,231.21,0.063]
["bitfinex","SOLUSD",1738363736331,2.6522,231.21,231.08,0.063]
["bitfinex","SOLUSD",1738363736537,14.06791035,231.2,231.08,0.063]
["bitfinex","SOLUSD",1738363737444,13.41184853,231.18,231.08,0.063]
["bitfinex","SOLUSD",1738363737642,0.65606182,231.17,231.08,0.063]
["bitfinex","SOLUSD",1738363738742,13.41184853,231.15,231.08,0.063]
["bitfinex","SOLUSD",1738363738948,0.65606182,231.14,231.08,0.063]
["bitfinex","SOLUSD",1738363740853,2.56366514,231.13,231.08,0.063]
["bitfinex","SOLUSD",1738363741148,2.56366514,231.13,231.04,0.64910029]
["bitfinex","SOLUSD",1738363741353,0.61620227,231.13,231.04,0.64910029]
["bitfinex","SOLUSD",1738363743353,0.61620227,231.13,231.03,0.64907799]
["bitfinex","SOLUSD",1738363743536,0.61620227,231.13,231.03,4.97737799]
["bitfinex","SOLUSD",1738363744148,0.61620227,231.13,231.03,18.47797166]
["bitfinex","SOLUSD",1738363744638,0.61620227,231.13,231.05,13.50059367]
["bitfinex","SOLUSD",1738363744844,0.61620227,231.13,231.06,0.64897247]
["bitfinex","SOLUSD",1738363745251,0.61620227,231.13,231.07,4.3276]
["bitfinex","SOLUSD",1738363745450,0.65606182,231.18,231.08,0.64895718]
["bitfinex","SOLUSD",1738363745646,0.65606182,231.19,231.08,0.64895718]
["bitfinex","SOLUSD",1738363747237,0.65606182,231.19,231.09,0.64892905]
["bitfinex","SOLUSD",1738363747439,0.03,231.14,231.09,0.64892905]
["bitfinex","SOLUSD",1738363747854,0.03,231.14,231.09,135.34892905]
["bitfinex","SOLUSD",1738363748050,0.03,231.14,231.09,134.7]
["bitfinex","SOLUSD",1738363748247,0.03,231.14,231.1,0.64883363]
["bitfinex","SOLUSD",1738363748760,0.03,231.14,231.11,4.3269]
["bitfinex","SOLUSD",1738363748953,0.03,231.14,231.12,0.64883234]
["bitfinex","SOLUSD",1738363751358,0.03,231.14,231.12,4.97553234]
["bitfinex","SOLUSD",1738363752164,0.03,231.14,231.12,139.67553234]
["bitfinex","SOLUSD",1738363752460,0.03,231.14,231.12,139.0267]
["bitfinex","SOLUSD",1738363752841,0.03,231.14,231.13,13.50059367]
["bitfinex","SOLUSD",1738363753041,0.03,231.14,231.13,148.20059367]
["bitfinex","SOLUSD",1738363754269,0.03,231.14,231.13,161.6124422]
["bitfinex","SOLUSD",1738363754563,13.57044903,231.3,231.14,28.55404853]
["bitfinex","SOLUSD",1738363754863,6.81876182,231.3,231.16,13.50059367]
["bitfinex","SOLUSD",1738363755065,6.81876182,231.3,231.17,0.64858629]
["bitfinex","SOLUSD",1738363755264,6.81876182,231.3,231.17,135.34858629]
["bitfinex","SOLUSD",1738363755466,6.1627,231.3,231.18,4.3256]
["bitfinex","SOLUSD",1738363755650,6.1627,231.3,231.19,0.64859663]
["bitfinex","SOLUSD",1738363755851,6.1627,231.3,231.19,135.34859663]
["bitfinex","SOLUSD",1738363756055,2.56693346,231.29,231.2,0.64859613]
["bitfinex","SOLUSD",1738363757560,13.41184853,231.31,231.2,0.64859613]
["bitfinex","SOLUSD",1738363757757,0.65606182,231.3,231.2,0.64859613]
["bitfinex","SOLUSD",1738363757961,0.65606182,231.32,231.2,4.97379613]
["bitfinex","SOLUSD",1738363759369,2.56748175,231.31,231.2,4.97379613]
["bitfinex","SOLUSD",1738363760567,2.17256182,231.33,231.2,4.97379613]
["bitfinex","SOLUSD",1738363760958,2.17256182,231.33,231.2,139.67379613]
["bitfinex","SOLUSD",1738363761172,2.17256182,231.33,231.2,139.0252]
["bitfinex","SOLUSD",1738363761476,2.17256182,231.33,231.21,4.97345491]
["bitfinex","SOLUSD",1738363762153,2.56751077,231.32,231.21,4.97345491]
["bitfinex","SOLUSD",1738363763676,2.17256182,231.33,231.21,4.97345491]
["bitfinex","SOLUSD",1738363764371,0.65606182,231.33,231.21,141.26825491]
["bitfinex","SOLUSD",1738363764556,0.65606182,231.34,231.21,140.6197]
["bitfinex","SOLUSD",1738363764755,0.65606182,231.34,231.22,0.64848136]
["bitfinex","SOLUSD",1738363766351,14.06791035,231.34,231.22,0.64848136]
["bitfinex","SOLUSD",1738363767156,2.5677803,231.33,231.22,0.64848136]
["bitfinex","SOLUSD",1738363767355,0.65606182,231.32,231.22,0.64848136]
["bitfinex","SOLUSD",1738363767979,3.22384212,231.33,231.22,135.34848136]
["bitfinex","SOLUSD",1738363768180,3.22384212,231.33,231.22,139.0248]
["bitfinex","SOLUSD",1738363768479,3.22384212,231.33,231.22,145.5983]
["bitfinex","SOLUSD",1738363768675,2.5677803,231.32,231.22,145.5983]
["bitfinex","SOLUSD",1738363769257,2.5677803,231.32,231.23,0.6485469]
["bitfinex","SOLUSD",1738363770161,2.5677803,231.32,231.23,4.9730469]
["bitfinex","SOLUSD",1738363771666,0.03,231.32,231.23,139.6730469]
["bitfinex","SOLUSD",1738363771880,0.03,231.32,231.23,139.0245]
["bitfinex","SOLUSD",1738363772077,0.03,231.32,231.24,0.64849328]
["bitfinex","SOLUSD",1738363772378,0.03,231.32,231.24,139.67289328]
["bitfinex","SOLUSD",1738363772583,0.03,231.32,231.24,139.0244]
["bitfinex","SOLUSD",1738363772886,0.03,231.32,231.25,0.64846719]
["bitfinex","SOLUSD",1738363773461,2.5677803,231.31,231.25,0.64846719]
["bitfinex","SOLUSD",1738363775886,2.5677803,231.31,231.25,135.34846719]
["bitfinex","SOLUSD",1738363776185,2.5677803,231.31,231.25,134.7]
["bitfinex","SOLUSD",1738363776364,2.5677803,231.31,231.26,0.64845698]
["bitfinex","SOLUSD",1738363777990,2.5677803,231.31,231.26,135.34845698]
["bitfinex","SOLUSD",1738363778167,2.5677803,231.31,231.26,134.7]
["bitfinex","SOLUSD",1738363778363,2.5677803,231.31,231.27,0.64844114]
["bitfinex","SOLUSD",1738363786369,2.5677803,231.31,231.27,135.34844114]
["bitfinex","SOLUSD",1738363786575,2.5677803,231.31,231.28,1.6249]
["bitfinex","SOLUSD",1738363786776,2.5677803,231.31,231.29,0.64829615]
["bitfinex","SOLUSD",1738363787078,2.5677803,231.31,231.29,135.34829615]
["bitfinex","SOLUSD",1738363787293,2.5677803,231.31,231.3,0.64829228]
["bitfinex","SOLUSD",1738363787898,0.03,231.32,231.3,139.67159228]
["bitfinex","SOLUSD",1738363788078,0.03,231.32,231.3,139.0233]
["bitfinex","SOLUSD",1738363788280,0.03,231.32,231.31,0.64824866]
["bitfinex","SOLUSD",1738363792798,0.03,231.32,231.31,4.97144866]
["bitfinex","SOLUSD",1738363793797,0.03,231.32,231.31,139.67144866]
["bitfinex","SOLUSD",1738363794002,0.03,231.32,231.31,139.0232]
["bitfinex","SOLUSD",1738363795079,0.03,231.32,231.31,134.7]
["bitfinex","SOLUSD",1738363799604,0.03,231.32,231.3,134.7]
["bitfinex","SOLUSD",1738363799806,0.03,231.32,231.31,0.64838381]
["bitfinex","SOLUSD",1738363801513,0.03,231.32,231.3,134.7]
["bitfinex","SOLUSD",1738363803716,0.03,231.32,231.31,0.64839765]
["bitfinex","SOLUSD",1738363805805,0.03,231.32,231.28,8.627457]
["bitfinex","SOLUSD",1738363806005,0.03,231.32,231.29,0.64834298]
["bitfinex","SOLUSD",1738363811607,0.03,231.32,231.29,135.34834298]
["bitfinex","SOLUSD",1738363811798,0.03,231.32,231.29,134.7]
["bitfinex","SOLUSD",1738363812831,0.03,231.32,231.3,0.64832117]
["bitfinex","SOLUSD",1738363813940,0.03,231.32,231.3,135.34832117]
["bitfinex","SOLUSD",1738363814110,0.03,231.32,231.3,134.7]
["bitfinex","SOLUSD",1738363816641,0.03,231.32,231.27,0.64842545]
["bitfinex","SOLUSD",1738363816838,0.03,231.32,231.26,134.7]
["bitfinex","SOLUSD",1738363817006,0.03,231.32,231.22,134.7]
["bitfinex","SOLUSD",1738363817208,0.03,231.32,231.23,0.64856072]
["bitfinex","SOLUSD",1738363818320,0.68606182,231.32,231.23,0.64856072]
["bitfinex","SOLUSD",1738363820049,0.68606182,231.32,231.22,134.7]
["bitfinex","SOLUSD",1738363820343,0.68606182,231.32,231.16,143.327457]
["bitfinex","SOLUSD",1738363820344,13.41184853,231.31,231.16,143.327457]
["bitfinex","SOLUSD",1738363820647,13.41184853,231.27,231.17,0.64869641]
["bitfinex","SOLUSD",1738363820820,13.41184853,231.25,231.17,0.64869641]
["bitfinex","SOLUSD",1738363821025,13.41184853,231.23,231.13,0.063]
["bitfinex","SOLUSD",1738363821228,0.65606182,231.22,231.13,0.063]
["bitfinex","SOLUSD",1738363822232,0.65606182,231.23,231.13,0.063]
["bitfinex","SOLUSD",1738363823213,0.65606182,231.24,231.13,0.063]
["bitfinex","SOLUSD",1738363825442,14.06791035,231.26,231.13,0.063]
["bitfinex","SOLUSD",1738363825742,44.06791035,231.26,231.13,0.063]
["bitfinex","SOLUSD",1738363825930,45.06791035,231.26,231.13,0.063]
["bitfinex","SOLUSD",1738363826857,1.0,231.24,231.13,0.063]
["bitfinex","SOLUSD",1738363827156,0.65606182,231.23,231.13,0.063]
["bitfinex","SOLUSD",1738363828356,13.41184853,231.21,231.13,0.063]
["bitfinex","SOLUSD",1738363828566,13.41184853,231.19,231.13,0.063]
["bitfinex","SOLUSD",1738363828736,0.65606182,231.18,231.13,0.063]
["bitfinex","SOLUSD",1738363830081,13.41184853,231.17,231.13,0.063]
["bitfinex","SOLUSD",1738363833367,2.28456182,231.22,231.13,0.063]
["bitfinex","SOLUSD",1738363833737,13.41184853,231.21,231.13,0.063]
["bitfinex","SOLUSD",1738363833964,0.65606182,231.2,231.13,0.063]
["bitfinex","SOLUSD",1738363836251,0.65606182,231.21,231.13,0.063]
["bitfinex","SOLUSD",1738363836772,13.41184853,231.2,231.13,0.063]
["bitfinex","SOLUSD",1738363836950,13.41184853,231.18,231.13,0.063]
["bitfinex","SOLUSD",1738363837152,0.65606182,231.17,231.13,0.063]
["bitfinex","SOLUSD",1738363841683,2.28456182,231.22,231.13,0.063]
["bitfinex","SOLUSD",1738363842372,13.41184853,231.21,231.13,0.063]
["bitfinex","SOLUSD",1738363842581,0.65606182,231.2,231.13,0.063]
["bitfinex","SOLUSD",1738363843082,13.41184853,231.18,231.13,0.063]
["bitfinex","SOLUSD",1738363843279,0.65606182,231.17,231.13,0.063]
["bitfinex","SOLUSD",1738363849072,14.06791035,231.18,231.13,0.063]
["bitfinex","SOLUSD",1738363865958,14.09791035,231.18,231.13,0.063]
["bitfinex","SOLUSD",1738363867171,13.41184853,231.16,231.13,0.063]
["bitfinex","SOLUSD",1738363867369,13.41184853,231.14,231.13,0.063]
["bitfinex","SOLUSD",1738363868263,14.06791035,231.16,231.13,0.063]
["bitfinex","SOLUSD",1738363870687,14.06791035,231.16,231.03,0.0185]
["bitfinex","SOLUSD",1738363877186,14.41184853,231.14,231.03,0.0185]
["bitfinex","SOLUSD",1738363877377,13.41184853,231.12,231.03,0.0185]
["bitfinex","SOLUSD",1738363877579,0.65606182,231.11,231.03,0.0185]
["bitfinex","SOLUSD",1738363882690,0.65606182,231.11,231.04,7.7567]
["bitfinex","SOLUSD",1738363882893,0.65606182,231.16,231.05,0.64898604]
["bitfinex","SOLUSD",1738363885291,14.09791035,231.18,231.05,0.64898604]
["bitfinex","SOLUSD",1738363890298,1.5459,231.17,231.05,0.64898604]
["bitfinex","SOLUSD",1738363890498,14.06791035,231.16,231.03,0.66749496]
["bitfinex","SOLUSD",1738363890677,44.06791035,231.16,231.03,0.66749496]
["bitfinex","SOLUSD",1738363891599,44.06791035,231.16,231.04,0.64913168]
["bitfinex","SOLUSD",1738363891998,1.5459,231.13,231.03,0.0185]
["bitfinex","SOLUSD",1738363892196,14.06791035,231.12,231.03,0.0185]
["bitfinex","SOLUSD",1738363897098,15.06791035,231.12,231.03,0.0185]
["bitfinex","SOLUSD",1738363897679,14.06791035,231.12,231.03,0.0185]
["bitfinex","SOLUSD",1738363902507,8.1333,231.11,231.03,0.0185]
["bitfinex","SOLUSD",1738363902805,30.0,230.98,230.97,0.063]
["bitfinex","SOLUSD",1738363902996,30.0,230.98,230.9,0.063]
["bitfinex","SOLUSD",1738363902997,13.41184853,230.97,230.9,0.063]
["bitfinex","SOLUSD",1738363903203,13.41184853,230.95,230.9,0.063]
["bitfinex","SOLUSD",1738363903395,0.81204931,230.94,230.9,0.063]
["bitfinex","SOLUSD",1738363903605,0.81204801,230.98,230.9,0.063]
["bitfinex","SOLUSD",1738363904712,13.41184853,230.97,230.9,0.063]
["bitfinex","SOLUSD",1738363904907,0.81194294,230.96,230.9,0.063]
["bitfinex","SOLUSD",1738363905212,13.41184853,230.95,230.9,0.063]
["bitfinex","SOLUSD",1738363905415,0.81205698,230.94,230.9,0.063]
["bitfinex","SOLUSD",1738363908292,13.41184853,230.93,230.9,0.063]
["bitfinex","SOLUSD",1738363908491,13.41184853,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363908716,31.0,230.98,230.9,0.063]
["bitfinex","SOLUSD",1738363908717,0.81210137,230.94,230.9,0.063]
["bitfinex","SOLUSD",1738363908917,13.41184853,230.93,230.9,0.063]
["bitfinex","SOLUSD",1738363909219,13.41184853,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363910004,13.41184853,230.96,230.9,0.063]
["bitfinex","SOLUSD",1738363910214,13.41184853,230.94,230.9,0.063]
["bitfinex","SOLUSD",1738363910398,13.41184853,230.92,230.9,0.063]
["bitfinex","SOLUSD",1738363910599,0.81216978,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363911107,0.81208784,230.96,230.9,0.063]
["bitfinex","SOLUSD",1738363911418,14.22393637,230.96,230.9,0.063]
["bitfinex","SOLUSD",1738363913209,0.81208784,230.96,230.9,0.063]
["bitfinex","SOLUSD",1738363913815,13.41184853,230.95,230.9,0.063]
["bitfinex","SOLUSD",1738363914003,13.41184853,230.93,230.9,0.063]
["bitfinex","SOLUSD",1738363914205,13.41184853,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363915203,13.41184853,230.96,230.9,0.063]
["bitfinex","SOLUSD",1738363915518,0.81212242,230.95,230.9,0.063]
["bitfinex","SOLUSD",1738363915695,0.063,230.97,230.9,4.3937]
["bitfinex","SOLUSD",1738363915903,0.063,230.97,230.91,0.31838095]
["bitfinex","SOLUSD",1738363917923,13.41184853,231.01,231.0,21.18252702]
["bitfinex","SOLUSD",1738363918430,13.90528372,231.01,231.0,21.18252702]
["bitfinex","SOLUSD",1738363922224,13.90528372,231.01,231.0,11.08046052]
["bitfinex","SOLUSD",1738363924818,13.90528372,231.01,231.0,11.11046052]
["bitfinex","SOLUSD",1738363931524,14.90528372,231.01,231.0,11.11046052]
["bitfinex","SOLUSD",1738363938030,30.0,230.92,230.9,0.063]
["bitfinex","SOLUSD",1738363938224,0.49343519,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363938425,13.90528372,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363940242,14.90528372,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363941043,15.90528372,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363941425,14.90528372,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363941631,15.90528372,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363943241,14.90528372,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363943445,15.90528372,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363944238,14.90528372,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363944437,15.90528372,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363947842,14.90528372,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363948024,15.90528372,230.91,230.9,0.063]
["bitfinex","SOLUSD",1738363948221,30.0,230.83,230.79,0.063]
["bitfinex","SOLUSD",1738363948434,13.41184853,230.81,230.79,0.063]
["bitfinex","SOLUSD",1738363948748,13.90528372,230.8,230.79,0.063]
["bitfinex","SOLUSD",1738363952247,43.90528372,230.8,230.79,0.063]
["bitfinex","SOLUSD",1738363954851,44.90528372,230.8,230.79,0.063]
["bitfinex","SOLUSD",1738363955840,45.90528372,230.8,230.79,0.063]
["bitfinex","SOLUSD",1738363957553,13.41184853,230.7,230.65,1.5326]
["bitfinex","SOLUSD",1738363957750,13.41184853,230.68,230.65,1.5326]
["bitfinex","SOLUSD",1738363957949,13.41184853,230.66,230.59,1.5326]
["bitfinex","SOLUSD",1738363958251,13.41184853,230.64,230.59,1.5326]
["bitfinex","SOLUSD",1738363958446,13.41184853,230.62,230.59,1.5326]
["bitfinex","SOLUSD",1738363958634,0.49343519,230.61,230.59,1.5326]
["bitfinex","SOLUSD",1738363959126,0.49343519,230.61,230.51,2.20982605]
["bitfinex","SOLUSD",1738363959542,0.49343519,230.61,230.51,1.5592]
["bitfinex","SOLUSD",1738363959543,13.41184853,230.6,230.51,1.5592]
["bitfinex","SOLUSD",1738363959749,0.49343519,230.59,230.51,1.5592]
["bitfinex","SOLUSD",1738363959954,0.49343519,230.59,230.51,1.0592]
["bitfinex","SOLUSD",1738363960150,30.0,230.57,230.44,9.27813243]
["bitfinex","SOLUSD",1738363960356,13.90528372,230.56,230.44,8.627457]
["bitfinex","SOLUSD",1738363960552,13.41184853,230.53,230.44,8.627457]
["bitfinex","SOLUSD",1738363960749,0.49343519,230.52,230.44,8.627457]
["bitfinex","SOLUSD",1738363960947,0.49343519,230.52,230.42,15.41193243]
["bitfinex","SOLUSD",1738363961342,13.41184853,230.51,230.42,15.41193243]
["bitfinex","SOLUSD",1738363961553,0.49343519,230.5,230.42,14.761257]
["bitfinex","SOLUSD",1738363962053,0.49343519,230.5,230.42,6.1338]
["bitfinex","SOLUSD",1738363962431,0.49343519,230.52,230.42,14.761257]
["bitfinex","SOLUSD",1738363963136,0.49343519,230.52,230.43,1.5592]
["bitfinex","SOLUSD",1738363966465,13.41184853,230.51,230.43,1.5592]
["bitfinex","SOLUSD",1738363966760,30.0,230.54,230.43,1.5592]
["bitfinex","SOLUSD",1738363966761,0.49343519,230.5,230.43,1.5592]
["bitfinex","SOLUSD",1738363966963,13.90528372,230.53,230.43,1.5592]
["bitfinex","SOLUSD",1738363971162,43.90528372,230.53,230.43,1.5592]
["bitfinex","SOLUSD",1738363972167,13.90528372,230.53,230.43,1.5592]
["bitfinex","SOLUSD",1738363972862,13.90528372,230.53,230.44,0.65087963]
["bitfinex","SOLUSD",1738363973065,0.49343519,230.53,230.44,0.65087963]
["bitfinex","SOLUSD",1738363973266,0.49343519,230.55,230.44,0.65087963]
["bitfinex","SOLUSD",1738363973852,30.0,230.51,230.43,0.03]
["bitfinex","SOLUSD",1738363974060,13.41184853,230.49,230.43,0.03]
["bitfinex","SOLUSD",1738363974247,0.49343519,230.48,230.43,0.03]
["bitfinex","SOLUSD",1738363975347,13.41184853,230.47,230.43,0.03]
["bitfinex","SOLUSD",1738363975550,0.49343519,230.46,230.43,0.03]
["bitfinex","SOLUSD",1738363975765,13.90528372,230.5,230.43,0.03]
["bitfinex","SOLUSD",1738363976975,30.0,230.48,230.43,0.03]
["bitfinex","SOLUSD",1738363977280,13.90528372,230.47,230.43,0.03]
["bitfinex","SOLUSD",1738363993891,0.49343519,230.47,230.43,0.03]
["bitfinex","SOLUSD",1738363994096,0.49343519,230.49,230.43,0.03]
["bitfinex","SOLUSD",1738363995277,17.00528372,230.5,230.43,0.03]
["bitfinex","SOLUSD",1738363995595,13.41184853,230.47,230.43,0.03]
["bitfinex","SOLUSD",1738363995797,0.49343519,230.46,230.43,0.03]
["bitfinex","SOLUSD",1738364007405,13.41184853,230.45,230.43,0.03]
["bitfinex","SOLUSD",1738364007601,0.49343519,230.44,230.43,0.03]
["bitfinex","SOLUSD",1738364029823,0.49343519,230.47,230.43,0.03]
["bitfinex","SOLUSD",1738364036934,13.41184853,230.46,230.43,0.03]
["bitfinex","SOLUSD",1738364037136,13.41184853,230.44,230.43,0.03]
["bitfinex","SOLUSD",1738364038043,13.90528372,230.47,230.43,0.03]
["bitfinex","SOLUSD",1738364046547,6.75168721,230.46,230.43,0.03]
["bitfinex","SOLUSD",1738364046746,13.41184853,230.44,230.43,0.03]
["bitfinex","SOLUSD",1738364048135,13.41184853,230.45,230.43,0.03]
["bitfinex","SOLUSD",1738364048336,0.49343519,230.44,230.43,0.03]
["bitfinex","SOLUSD",1738364050830,0.49343519,230.46,230.43,0.03]
["bitfinex","SOLUSD",1738364051527,13.41184853,230.45,230.43,0.03]
["bitfinex","SOLUSD",1738364051732,0.49343519,230.44,230.43,0.03]
["bitfinex","SOLUSD",1738364062963,44.90528372,230.44,230.43,0.03]
["bitfinex","SOLUSD",1738364063143,30.0,230.36,230.23,6.4448]
["bitfinex","SOLUSD",1738364063343,13.41184853,230.34,230.23,7.09621627]
["bitfinex","SOLUSD",1738364063658,0.49343519,230.33,230.23,7.09621627]
["bitfinex","SOLUSD",1738364069371,0.49343519,230.35,230.26,8.627457]
["bitfinex","SOLUSD",1738364069553,0.49343519,230.35,230.27,0.65129879]
["bitfinex","SOLUSD",1738364069745,13.90528372,230.38,230.27,0.65129879]
["bitfinex","SOLUSD",1738364074864,16.94528372,230.38,230.27,0.65129879]
["bitfinex","SOLUSD",1738364076166,0.49343519,230.38,230.28,10.163357]
["bitfinex","SOLUSD",1738364076370,13.90528372,230.39,230.29,0.65122126]
["bitfinex","SOLUSD",1738364078162,13.90528372,230.39,230.23,6.4448]
["bitfinex","SOLUSD",1738364078163,13.90528372,230.39,230.27,0.65126048]
["bitfinex","SOLUSD",1738364079189,13.90528372,230.39,230.28,0.65126056]
["bitfinex","SOLUSD",1738364080055,13.90528372,230.39,230.26,0.65126053]
["bitfinex","SOLUSD",1738364080462,13.90528372,230.39,230.27,1.5359]
["bitfinex","SOLUSD",1738364080661,13.90528372,230.39,230.28,0.65124479]
["bitfinex","SOLUSD",1738364081452,13.90528372,230.39,230.29,8.627457]
["bitfinex","SOLUSD",1738364081663,13.90528372,230.39,230.3,0.65121345]
["bitfinex","SOLUSD",1738364081984,0.49343519,230.39,230.3,0.65121345]
["bitfinex","SOLUSD",1738364086385,0.49343519,230.39,230.31,8.627457]
["bitfinex","SOLUSD",1738364086681,0.55643519,230.41,230.32,7.12644588]
["bitfinex","SOLUSD",1738364086874,0.55643519,230.41,230.33,8.627457]
["bitfinex","SOLUSD",1738364087194,0.55643519,230.41,230.34,0.65112122]
["bitfinex","SOLUSD",1738364087983,0.55643519,230.41,230.33,0.6511222]
["bitfinex","SOLUSD",1738364089101,0.063,230.41,230.33,0.6511222]
["bitfinex","SOLUSD",1738364089799,0.063,230.41,230.33,9.2785792]
["bitfinex","SOLUSD",1738364094091,0.063,230.41,230.33,8.627457]
["bitfinex","SOLUSD",1738364094283,0.063,230.41,230.34,0.63413608]
["bitfinex","SOLUSD",1738364095300,0.063,230.41,230.35,1.5924]
["bitfinex","SOLUSD",1738364095490,0.063,230.41,230.36,0.63403623]
["bitfinex","SOLUSD",1738364115618,0.063,230.41,230.33,0.66413093]
["bitfinex","SOLUSD",1738364116593,0.063,230.41,230.34,0.63428307]
["bitfinex","SOLUSD",1738364116900,1.5737,230.41,230.33,0.03]
["bitfinex","SOLUSD",1738364117093,13.41184853,230.39,230.33,0.03]
["bitfinex","SOLUSD",1738364117298,0.8140403,230.38,230.33,0.03]
["bitfinex","SOLUSD",1738364117505,13.41184853,230.37,230.33,0.03]
["bitfinex","SOLUSD",1738364117704,0.81410131,230.36,230.33,0.03]
["bitfinex","SOLUSD",1738364140022,0.81406637,230.4,230.33,0.03]
["bitfinex","SOLUSD",1738364140327,13.41184853,230.39,230.33,0.03]
["bitfinex","SOLUSD",1738364140528,0.81401161,230.38,230.33,0.03]
["bitfinex","SOLUSD",1738364140736,0.063,230.41,230.33,0.03]
["bitfinex","SOLUSD",1738364140911,0.87690923,230.41,230.33,0.03]
["bitfinex","SOLUSD",1738364141736,0.063,230.41,230.33,0.03]
["bitfinex","SOLUSD",1738364144436,1.623,230.46,230.33,0.03]
["bitfinex","SOLUSD",1738364146715,1.686,230.46,230.33,0.03]
["bitfinex","SOLUSD",1738364148651,0.063,230.46,230.33,0.03]
["bitfinex","SOLUSD",1738364149825,0.063,230.46,230.34,7.724]
["bitfinex","SOLUSD",1738364150027,0.063,230.46,230.35,0.65101259]
["bitfinex","SOLUSD",1738364153146,0.063,230.46,230.35,13.6852062]
["bitfinex","SOLUSD",1738364156027,0.063,230.46,230.35,9.3442062]
["bitfinex","SOLUSD",1738364156232,0.063,230.46,230.35,13.6853062]
["bitfinex","SOLUSD",1738364166476,0.063,230.46,230.36,13.41184853]
["bitfinex","SOLUSD",1738364166660,0.063,230.46,230.37,9.34406388]
["bitfinex","SOLUSD",1738364170573,0.063,230.46,230.37,0.65087027]
["bitfinex","SOLUSD",1738364180985,0.063,230.46,230.37,9.34406388]
["bitfinex","SOLUSD",1738364181685,0.063,230.46,230.39,8.69319361]
["bitfinex","SOLUSD",1738364181865,0.063,230.46,230.4,0.65080323]
["bitfinex","SOLUSD",1738364182372,0.063,230.46,230.42,6.1531]
["bitfinex","SOLUSD",1738364182686,0.063,230.46,230.43,2.24818339]
["bitfinex","SOLUSD",1738364183093,0.063,230.46,230.43,10.941377]
["bitfinex","SOLUSD",1738364183482,0.063,230.46,230.43,2.24818339]
["bitfinex","SOLUSD",1738364184477,0.063,230.46,230.45,8.69319361]
["bitfinex","SOLUSD",1738364186086,0.063,230.46,230.45,22.10504214]
["bitfinex","SOLUSD",1738364186284,0.063,230.46,230.45,22.75566646]
["bitfinex","SOLUSD",1738364187290,0.029398,230.46,230.45,22.75566646]
["bitfinex","SOLUSD",1738364188689,0.029398,230.46,230.45,14.06247285]
["bitfinex","SOLUSD",1738364189074,0.029398,230.46,230.45,22.75566646]
["bitfinex","SOLUSD",1738364190990,0.029398,230.46,230.45,27.09496646]
["bitfinex","SOLUSD",1738364191780,0.029398,230.46,230.45,28.09496646]
["bitfinex","SOLUSD",1738364194802,0.063,230.51,230.45,28.09496646]
["bitfinex","SOLUSD",1738364194803,0.063,230.51,230.49,13.41184853]
["bitfinex","SOLUSD",1738364194985,0.063,230.51,230.5,9.34369769]
["bitfinex","SOLUSD",1738364195698,0.063,230.51,230.5,22.75554622]
["bitfinex","SOLUSD",1738364196599,0.063,230.51,230.5,27.09384622]
["bitfinex","SOLUSD",1738364196800,0.063,230.51,230.5,35.20574622]
["bitfinex","SOLUSD",1738364197783,6.3708,230.67,230.5,35.20574622]
["bitfinex","SOLUSD",1738364197784,1.5947,230.73,230.57,1.0]
["bitfinex","SOLUSD",1738364197983,1.5947,230.73,230.62,8.69319361]
["bitfinex","SOLUSD",1738364198178,1.5947,230.73,230.63,9.34335003]
["bitfinex","SOLUSD",1738364200000,0.063,230.75,230.63,0.65015642]
["bitfinex","SOLUSD",1738364200786,0.063,230.75,230.63,4.98595642]
["bitfinex","SOLUSD",1738364200992,0.063,230.75,230.64,8.69319361]
["bitfinex","SOLUSD",1738364201196,0.063,230.75,230.63,4.98595642]
["bitfinex","SOLUSD",1738364202089,0.063,230.75,230.63,0.65015642]
["bitfinex","SOLUSD",1738364202409,0.063,230.75,230.63,13.41184853]
["bitfinex","SOLUSD",1738364202592,0.063,230.75,230.64,0.65013105]
["bitfinex","SOLUSD",1738364202993,0.063,230.75,230.62,0.65017494]
["bitfinex","SOLUSD",1738364203193,0.063,230.75,230.54,1.0]
["bitfinex","SOLUSD",1738364203194,1.5989,230.7,230.6,0.65025264]
["bitfinex","SOLUSD",1738364203401,0.6795376,230.69,230.56,0.65034255]
["bitfinex","SOLUSD",1738364205698,3.6195376,230.69,230.57,0.65040014]
["bitfinex","SOLUSD",1738364205895,27.66089771,230.69,230.53,0.65043166]
["bitfinex","SOLUSD",1738364206500,13.41184853,230.68,230.53,0.65043166]
["bitfinex","SOLUSD",1738364206701,0.6795376,230.67,230.53,0.65043166]
["bitfinex","SOLUSD",1738364206901,0.6795376,230.67,230.51,13.41184853]
["bitfinex","SOLUSD",1738364206902,0.6795376,230.67,230.54,0.65048685]
["bitfinex","SOLUSD",1738364207110,0.6795376,230.67,230.52,0.65048933]
["bitfinex","SOLUSD",1738364207500,0.6795376,230.67,230.48,14.03169361]
["bitfinex","SOLUSD",1738364207501,0.6795376,230.67,230.49,0.65051082]
["bitfinex","SOLUSD",1738364208790,0.6795376,230.67,230.5,22.10504214]
["bitfinex","SOLUSD",1738364208995,0.6795376,230.67,230.52,22.10504214]
["bitfinex","SOLUSD",1738364209196,0.6795376,230.68,230.53,0.65041555]
["bitfinex","SOLUSD",1738364209909,0.6795376,230.68,230.54,8.69319361]
["bitfinex","SOLUSD",1738364210093,0.6795376,230.68,230.56,8.69319361]
["bitfinex","SOLUSD",1738364210292,0.6795376,230.68,230.57,0.65035294]
["bitfinex","SOLUSD",1738364211312,0.6795376,230.68,230.58,0.65038927]
["bitfinex","SOLUSD",1738364211517,0.6795376,230.68,230.55,0.65038381]
["bitfinex","SOLUSD",1738364211687,24.04136011,230.69,230.55,0.65038381]
["bitfinex","SOLUSD",1738364211688,24.72089771,230.69,230.57,13.41184853]
["bitfinex","SOLUSD",1738364212014,24.72089771,230.69,230.58,0.65029621]
["bitfinex","SOLUSD",1738364213012,24.04136011,230.69,230.58,0.65029621]
["bitfinex","SOLUSD",1738364213610,24.04136011,230.69,230.58,9.34348982]
["bitfinex","SOLUSD",1738364218813,24.04136011,230.69,230.58,13.68028982]
["bitfinex","SOLUSD",1738364219522,24.04136011,230.69,230.6,8.69319361]
["bitfinex","SOLUSD",1738364219721,24.04136011,230.69,230.62,8.69319361]
["bitfinex","SOLUSD",1738364219904,24.04136011,230.69,230.63,0.65017278]
["bitfinex","SOLUSD",1738364220312,24.04136011,230.69,230.64,22.10504214]
["bitfinex","SOLUSD",1738364220920,24.04136011,230.69,230.64,23.10504214]
["bitfinex","SOLUSD",1738364221134,0.063,230.7,230.64,28.44074214]
["bitfinex","SOLUSD",1738364221422,0.063,230.7,230.64,29.98914214]
["bitfinex","SOLUSD",1738364222822,0.063,230.7,230.64,64.76191658]
["bitfinex","SOLUSD",1738364223000,0.0001,230.65,230.64,64.76191658]
["bitfinex","SOLUSD",1738364223206,0.063,230.7,230.69,15.41184853]
["bitfinex","SOLUSD",1738364223429,0.063,230.7,230.69,24.75491913]
["bitfinex","SOLUSD",1738364224928,0.0001,230.7,230.69,29.08971913]
["bitfinex","SOLUSD",1738364225103,0.063,230.75,230.74,15.41184853]
["bitfinex","SOLUSD",1738364225303,0.063,230.75,230.74,24.7547263]
["bitfinex","SOLUSD",1738364226630,0.063,230.75,230.74,29.0885263]
["bitfinex","SOLUSD",1738364227328,1.5916,230.92,230.8,2.0]
["bitfinex","SOLUSD",1738364227501,1.5916,230.92,230.84,8.69319361]
["bitfinex","SOLUSD",1738364227704,1.5916,230.92,230.85,22.75457001]
["bitfinex","SOLUSD",1738364228014,1.5916,230.98,230.88,22.10504214]
["bitfinex","SOLUSD",1738364228214,0.063,230.94,230.88,22.75444964]
["bitfinex","SOLUSD",1738364228408,0.063,230.94,230.88,0.6494075]
["bitfinex","SOLUSD",1738364230011,0.063,230.94,230.85,0.64958047]
["bitfinex","SOLUSD",1738364230432,0.063,230.94,230.86,0.64959588]
["bitfinex","SOLUSD",1738364230619,0.063,230.94,230.81,0.64964752]
["bitfinex","SOLUSD",1738364230620,1.5559,230.87,230.81,0.64964752]
["bitfinex","SOLUSD",1738364230924,1.5559,230.87,230.77,0.6497582]
["bitfinex","SOLUSD",1738364231130,2.2354376,230.87,230.77,0.6497582]
["bitfinex","SOLUSD",1738364231432,1.5559,230.87,230.77,0.6497582]
["bitfinex","SOLUSD",1738364231831,1.5559,230.87,230.78,0.64977058]
["bitfinex","SOLUSD",1738364232015,1.5559,230.87,230.76,13.41184853]
["bitfinex","SOLUSD",1738364232211,1.5559,230.87,230.77,0.64977525]
["bitfinex","SOLUSD",1738364232912,1.5559,230.87,230.78,22.10504214]
["bitfinex","SOLUSD",1738364233123,1.5559,230.87,230.79,0.64971315]
["bitfinex","SOLUSD",1738364233726,1.5559,230.87,230.79,14.17728662]
["bitfinex","SOLUSD",1738364233929,1.5559,230.87,230.79,0.64971315]
["bitfinex","SOLUSD",1738364234525,1.5559,230.87,230.8,0.64977568]
["bitfinex","SOLUSD",1738364234724,1.5559,230.87,230.78,0.64977603]
["bitfinex","SOLUSD",1738364243221,1.6189,230.87,230.78,0.64977603]
["bitfinex","SOLUSD",1738364243422,0.063,230.87,230.85,13.52757347]
["bitfinex","SOLUSD",1738364243638,0.063,230.87,230.86,0.64962615]
["bitfinex","SOLUSD",1738364244147,0.063,230.87,230.86,1.64962615]
["bitfinex","SOLUSD",1738364244846,0.063,230.87,230.86,4.98122615]
["bitfinex","SOLUSD",1738364246748,0.063,230.87,230.86,18.39307468]
["bitfinex","SOLUSD",1738364247249,0.063,230.87,230.86,19.39307468]
["bitfinex","SOLUSD",1738364248140,0.063,230.87,230.86,18.39307468]
["bitfinex","SOLUSD",1738364249241,1.6101,231.08,230.94,1.0]
["bitfinex","SOLUSD",1738364249434,1.6101,231.08,230.97,13.52757347]
["bitfinex","SOLUSD",1738364249634,1.6101,231.08,230.98,0.64916256]
["bitfinex","SOLUSD",1738364250031,1.6101,231.08,230.99,13.52757347]
["bitfinex","SOLUSD",1738364250255,1.6101,231.08,231.0,0.64914152]
["bitfinex","SOLUSD",1738364251426,1.6101,231.08,231.0,14.06099005]
["bitfinex","SOLUSD",1738364251626,6.4032,231.09,231.0,14.06099005]
["bitfinex","SOLUSD",1738364251837,1.6101,231.13,231.0,14.06099005]
["bitfinex","SOLUSD",1738364252033,1.6101,231.13,231.0,27.58856352]
["bitfinex","SOLUSD",1738364252555,1.6101,231.13,231.0,14.06099005]
["bitfinex","SOLUSD",1738364253742,1.6101,231.13,231.04,1.0]
["bitfinex","SOLUSD",1738364253957,1.6101,231.13,231.06,13.52757347]
["bitfinex","SOLUSD",1738364254254,1.6101,231.13,231.08,13.41184853]
["bitfinex","SOLUSD",1738364254443,1.6101,231.13,231.09,0.64890827]
["bitfinex","SOLUSD",1738364255954,0.063,231.14,231.1,26.939422]
["bitfinex","SOLUSD",1738364258449,0.063,231.14,231.1,27.58823858]
["bitfinex","SOLUSD",1738364260265,0.063,231.14,231.1,28.58823858]
["bitfinex","SOLUSD",1738364264065,0.063,231.14,231.1,32.91533858]
["bitfinex","SOLUSD",1738364268762,0.0001,231.11,231.1,32.91533858]
["bitfinex","SOLUSD",1738364269073,0.0001,231.11,231.1,46.44291205]
["bitfinex","SOLUSD",1738364269458,0.0001,231.11,231.1,32.91533858]
["bitfinex","SOLUSD",1738364270282,0.0001,231.11,231.1,46.44291205]
["bitfinex","SOLUSD",1738364272959,0.063,231.14,231.13,35.41184853]
["bitfinex","SOLUSD",1738364272960,0.0001,231.14,231.13,35.41184853]
["bitfinex","SOLUSD",1738364273272,0.0001,231.14,231.13,49.58791877]
["bitfinex","SOLUSD",1738364273681,0.0001,231.14,231.13,44.68859874]
["bitfinex","SOLUSD",1738364274187,0.0001,231.14,231.13,49.01509874]
["bitfinex","SOLUSD",1738364275480,0.0001,231.14,231.13,48.01509874]
["bitfinex","SOLUSD",1738364275861,0.0001,231.14,231.13,27.01509874]
["bitfinex","SOLUSD",1738364276286,0.0001,231.14,231.13,9.27675021]
["bitfinex","SOLUSD",1738364277784,6.3189,231.14,230.99,8.62825344]
["bitfinex","SOLUSD",1738364277987,0.81137543,231.13,231.0,0.29471649]
["bitfinex","SOLUSD",1738364278497,6.3189,231.14,231.01,8.62825344]
["bitfinex","SOLUSD",1738364278694,6.3189,231.14,231.03,8.62825344]
["bitfinex","SOLUSD",1738364278982,6.3189,231.14,231.04,0.29449865]
["bitfinex","SOLUSD",1738364279191,6.3189,231.14,231.07,8.62825344]
["bitfinex","SOLUSD",1738364279371,6.3189,231.14,231.08,0.29421087]
["bitfinex","SOLUSD",1738364279688,6.3189,231.14,231.08,13.78764696]
["bitfinex","SOLUSD",1738364282688,6.3189,231.14,231.08,0.29421087]
["bitfinex","SOLUSD",1738364283385,6.3189,231.14,231.09,0.29435666]
["bitfinex","SOLUSD",1738364283567,6.3189,231.14,231.09,217.0]
["bitfinex","SOLUSD",1738364283767,6.3189,231.14,231.1,0.2943659]
["bitfinex","SOLUSD",1738364287001,6.3189,231.14,231.1,217.2943659]
["bitfinex","SOLUSD",1738364287185,6.3189,231.14,231.1,217.0]
["bitfinex","SOLUSD",1738364287494,6.3189,231.14,231.1,230.49343609]
["bitfinex","SOLUSD",1738364287699,0.0001,231.14,231.1,230.49343609]
["bitfinex","SOLUSD",1738364288172,0.0001,231.14,231.11,0.29403282]
["bitfinex","SOLUSD",1738364293129,0.0001,231.14,231.11,217.29403282]
["bitfinex","SOLUSD",1738364293305,0.0001,231.14,231.11,217.0]
["bitfinex","SOLUSD",1738364302033,0.0001,231.14,231.12,0.2943107]
["bitfinex","SOLUSD",1738364304727,0.0001,231.14,231.12,217.2943107]
["bitfinex","SOLUSD",1738364304914,0.0001,231.14,231.12,217.0]
["bitfinex","SOLUSD",1738364305901,0.0001,231.14,231.13,0.2942679]
["bitfinex","SOLUSD",1738364308527,0.0001,231.14,231.13,217.2942679]
["bitfinex","SOLUSD",1738364308736,0.0001,231.14,231.13,217.0]
["bitfinex","SOLUSD",1738364317122,0.0001,231.14,231.13,217.03]
["bitfinex","SOLUSD",1738364331787,0.0001,231.14,231.13,82.33]
["bitfinex","SOLUSD",1738364337483,0.0001,231.14,231.13,0.03]
["bitfinex","SOLUSD",1738364343390,0.0001,231.14,231.13,217.03]
["bitfinex","SOLUSD",1738364346274,0.0001,231.14,231.13,225.66568457]
["bitfinex","SOLUSD",1738364346693,0.0001,231.14,231.13,143.36568457]
["bitfinex","SOLUSD",1738364349672,0.0001,231.14,231.13,239.0775331]
["bitfinex","SOLUSD",1738364352799,0.063,231.25,231.23,19.75694853]
["bitfinex","SOLUSD",1738364353006,0.063,231.25,231.24,8.92869764]
["bitfinex","SOLUSD",1738364353690,0.063,231.25,231.24,22.34054617]
["bitfinex","SOLUSD",1738364353896,0.063,231.25,231.24,28.66504617]
["bitfinex","SOLUSD",1738364355479,0.03,231.35,231.29,1.0]
["bitfinex","SOLUSD",1738364355680,0.03,231.35,231.31,8.63568457]
["bitfinex","SOLUSD",1738364356077,0.03,231.35,231.31,22.0475331]
["bitfinex","SOLUSD",1738364356614,0.03,231.35,231.31,8.92824125]
["bitfinex","SOLUSD",1738364357685,0.03,231.35,231.31,9.92824125]
["bitfinex","SOLUSD",1738364359110,0.03,231.35,231.33,5.3227]
["bitfinex","SOLUSD",1738364359296,0.03,231.35,231.34,8.92793957]
["bitfinex","SOLUSD",1738364361884,0.03,231.38,231.36,1.0]
["bitfinex","SOLUSD",1738364362085,0.03,231.38,231.37,8.92767994]
["bitfinex","SOLUSD",1738364363095,0.03,231.38,231.37,13.24967994]
["bitfinex","SOLUSD",1738364364905,0.03,231.38,231.37,4.61399537]
["bitfinex","SOLUSD",1738364365200,0.03,231.41,231.4,1.0]
["bitfinex","SOLUSD",1738364365407,0.03,231.41,231.4,9.63568457]
["bitfinex","SOLUSD",1738364366309,0.03,231.41,231.4,27.3690331]
["bitfinex","SOLUSD",1738364366608,0.03,231.41,231.4,27.66075997]
["bitfinex","SOLUSD",1738364367990,0.03,231.41,231.4,28.66075997]
["bitfinex","SOLUSD",1738364370423,0.03,231.41,231.4,27.66075997]
["bitfinex","SOLUSD",1738364370632,0.03,231.41,231.4,14.24891144]
["bitfinex","SOLUSD",1738364370928,0.03,231.41,231.39,8.63568457]
["bitfinex","SOLUSD",1738364371142,0.03,231.41,231.4,0.29220772]
["bitfinex","SOLUSD",1738364371940,0.03,231.41,231.38,8.63568457]
["bitfinex","SOLUSD",1738364372152,0.03,231.41,231.39,0.29230805]
["bitfinex","SOLUSD",1738364377935,0.03,231.41,231.4,8.63568457]
["bitfinex","SOLUSD",1738364378121,0.03,231.41,231.4,8.92775427]
["bitfinex","SOLUSD",1738364379632,0.03,231.41,231.4,26.6611028]
["bitfinex","SOLUSD",1738364379944,0.03,231.41,231.4,27.6611028]
["bitfinex","SOLUSD",1738364380451,0.03,231.41,231.4,26.6611028]
["bitfinex","SOLUSD",1738364380661,0.03,231.41,231.4,27.6611028]
["bitfinex","SOLUSD",1738364381049,0.03,231.41,231.4,26.6611028]
["bitfinex","SOLUSD",1738364381358,0.03,231.41,231.4,27.6611028]
["bitfinex","SOLUSD",1738364381523,0.03,231.41,231.4,26.6611028]
["bitfinex","SOLUSD",1738364381717,0.03,231.41,231.4,13.24925427]
["bitfinex","SOLUSD",1738364389054,0.03,231.41,231.4,8.92775427]
["bitfinex","SOLUSD",1738364389827,0.03,231.41,231.38,8.95797742]
["bitfinex","SOLUSD",1738364390061,0.03,231.41,231.38,0.32229285]
["bitfinex","SOLUSD",1738364394027,0.03,231.41,231.38,8.95797742]
["bitfinex","SOLUSD",1738364394230,0.03,231.41,231.4,8.63568457]
["bitfinex","SOLUSD",1738364400278,0.03,231.41,231.38,8.95797742]
["bitfinex","SOLUSD",1738364400573,0.03,231.41,231.38,0.03]
["bitfinex","SOLUSD",1738364400769,7.5965,231.45,231.38,0.03]
["bitfinex","SOLUSD",1738364401275,0.81017748,231.44,231.38,0.03]
["bitfinex","SOLUSD",1738364405380,13.41184853,231.43,231.38,0.03]
["bitfinex","SOLUSD",1738364405672,0.81044252,231.42,231.38,0.03]
["bitfinex","SOLUSD",1738364406373,13.41184853,231.41,231.38,0.03]
["bitfinex","SOLUSD",1738364406542,0.81052455,231.4,231.38,0.03]
["bitfinex","SOLUSD",1738364407875,21.02464853,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738364408273,21.8352929,231.39,231.38,0.03]
["bitfinex","SOLUSD",1738364409172,13.41184853,231.38,231.26,0.64848168]
["bitfinex","SOLUSD",1738364409385,13.41184853,231.36,231.25,0.03]
["bitfinex","SOLUSD",1738364409593,13.41184853,231.34,231.25,0.03]
["bitfinex","SOLUSD",1738364409798,0.81078295,231.33,231.25,0.03]
["bitfinex","SOLUSD",1738364410393,13.41184853,231.32,231.25,0.03]
["bitfinex","SOLUSD",1738364410597,13.41184853,231.3,231.25,0.03]
["bitfinex","SOLUSD",1738364410900,8.4127076,231.29,231.25,0.03]
["bitfinex","SOLUSD",1738364412965,13.41184853,231.28,231.25,0.03]
["bitfinex","SOLUSD",1738364413170,0.81090524,231.27,231.25,0.03]
["bitfinex","SOLUSD",1738364413677,44.41184853,231.26,231.14,0.03]
["bitfinex","SOLUSD",1738364413911,13.41184853,231.24,231.14,0.03]
["bitfinex","SOLUSD",1738364414201,0.81126681,231.23,231.14,0.03]
["bitfinex","SOLUSD",1738364414368,16.33184853,231.22,231.14,0.03]
["bitfinex","SOLUSD",1738364414574,8.41309675,231.21,231.14,0.03]
["bitfinex","SOLUSD",1738364414897,45.41184853,231.2,231.14,0.03]
["bitfinex","SOLUSD",1738364415092,13.41184853,231.18,231.14,0.03]
["bitfinex","SOLUSD",1738364415294,13.41184853,231.16,231.14,0.03]
["bitfinex","SOLUSD",1738364415496,13.41184853,231.12,231.08,0.03]
["bitfinex","SOLUSD",1738364415706,13.41184853,231.1,231.01,0.03]
["bitfinex","SOLUSD",1738364415882,30.81169294,231.11,231.01,0.03]
["bitfinex","SOLUSD",1738364415883,13.41184853,231.08,231.01,0.03]
["bitfinex","SOLUSD",1738364416084,0.81172134,231.07,231.01,0.03]
["bitfinex","SOLUSD",1738364416325,0.81168525,231.08,231.02,8.63568457]
["bitfinex","SOLUSD",1738364416481,0.81149766,231.12,231.03,0.64919812]
["bitfinex","SOLUSD",1738364416680,0.81149766,231.12,231.02,8.63568457]
["bitfinex","SOLUSD",1738364416891,14.22334619,231.12,231.02,8.63568457]
["bitfinex","SOLUSD",1738364417816,14.22334619,231.12,231.01,13.53202182]
["bitfinex","SOLUSD",1738364417982,0.81149766,231.12,231.02,0.64919804]
["bitfinex","SOLUSD",1738364418495,14.22334619,231.12,231.02,0.64919804]
["bitfinex","SOLUSD",1738364418714,14.22334619,231.12,231.01,13.53202182]
["bitfinex","SOLUSD",1738364419021,13.41184853,231.11,231.01,0.03]
["bitfinex","SOLUSD",1738364419320,0.81162034,231.1,231.01,0.03]
["bitfinex","SOLUSD",1738364419908,13.41184853,231.09,231.01,0.03]
["bitfinex","SOLUSD",1738364420085,0.81164243,231.08,231.01,0.03]
["bitfinex","SOLUSD",1738364420985,43.41184853,231.06,231.01,0.03]
["bitfinex","SOLUSD",1738364421183,13.41184853,231.04,231.01,0.03]
["bitfinex","SOLUSD",1738364421425,13.41184853,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738364429724,0.81193727,231.03,231.01,0.03]
["bitfinex","SOLUSD",1738364436128,13.41184853,231.02,231.01,0.03]
["bitfinex","SOLUSD",1738364437133,13.41184853,231.02,230.94,0.03]
["bitfinex","SOLUSD",1738364437134,14.41184853,231.02,230.94,0.03]
["bitfinex","SOLUSD",1738364437313,13.41184853,231.0,230.94,0.03]
["bitfinex","SOLUSD",1738364437514,13.41184853,230.98,230.94,0.03]
["bitfinex","SOLUSD",1738364437725,0.81205618,230.97,230.94,0.03]
["bitfinex","SOLUSD",1738364440553,13.41184853,230.96,230.94,0.03]
["bitfinex","SOLUSD",1738364440754,14.22398706,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738364441930,44.22398706,230.95,230.94,0.03]
["bitfinex","SOLUSD",1738364442116,13.41184853,230.94,230.89,0.03]
["bitfinex","SOLUSD",1738364442322,0.8123049,230.93,230.89,0.03]
["bitfinex","SOLUSD",1738364445621,2.94,230.95,230.89,0.03]
["bitfinex","SOLUSD",1738364445842,0.81209576,230.96,230.89,0.03]
["bitfinex","SOLUSD",1738364445843,0.81209304,230.94,230.89,0.03]
["bitfinex","SOLUSD",1738364446764,25.24262221,230.96,230.9,0.64958745]
["bitfinex","SOLUSD",1738364446989,0.81198431,231.02,230.91,15.14762182]
["bitfinex","SOLUSD",1738364447152,0.81178074,231.05,230.93,13.50202182]
["bitfinex","SOLUSD",1738364447347,0.81178074,231.05,230.95,13.50202182]
["bitfinex","SOLUSD",1738364447672,0.81167318,231.08,230.96,0.64933855]
["bitfinex","SOLUSD",1738364447834,0.81167318,231.08,230.99,13.50202182]
["bitfinex","SOLUSD",1738364448033,0.063,231.1,231.01,13.50202182]
["bitfinex","SOLUSD",1738364448236,0.063,231.1,231.02,0.64916329]
["bitfinex","SOLUSD",1738364448464,0.87445412,231.1,231.02,0.64916329]
["bitfinex","SOLUSD",1738364448664,0.063,231.1,231.02,0.64916329]
["bitfinex","SOLUSD",1738364449360,0.063,231.1,231.03,13.50202182]
["bitfinex","SOLUSD",1738364449570,0.063,231.1,231.05,13.50202182]
["bitfinex","SOLUSD",1738364449771,0.063,231.1,231.06,0.64905763]
["bitfinex","SOLUSD",1738364450175,0.063,231.1,231.09,13.50202182]
["bitfinex","SOLUSD",1738364450475,0.063,231.1,231.09,14.15094601]
["bitfinex","SOLUSD",1738364451247,0.063,231.1,231.09,27.56279454]
["bitfinex","SOLUSD",1738364451445,25.21802481,231.21,231.1,13.41184853]
["bitfinex","SOLUSD",1738364451674,25.21802481,231.21,231.14,13.50202182]
["bitfinex","SOLUSD",1738364451963,0.81104389,231.2,231.12,21.57851741]
["bitfinex","SOLUSD",1738364452171,0.81104389,231.2,231.13,0.64888717]
["bitfinex","SOLUSD",1738364452675,0.81111037,231.26,231.13,0.64888717]
["bitfinex","SOLUSD",1738364452972,0.81111037,231.26,231.15,21.57851741]
["bitfinex","SOLUSD",1738364453158,0.81111037,231.26,231.16,0.64878359]
["bitfinex","SOLUSD",1738364454155,0.81092252,231.29,231.19,21.57851741]
["bitfinex","SOLUSD",1738364454356,0.81092252,231.29,231.2,0.64866402]
["bitfinex","SOLUSD",1738364454878,0.81081953,231.31,231.21,21.57851741]
["bitfinex","SOLUSD",1738364455083,0.81081953,231.31,231.22,0.64857653]
["bitfinex","SOLUSD",1738364455473,0.87371842,231.32,231.22,0.64857653]
["bitfinex","SOLUSD",1738364455659,0.063,231.32,231.23,21.57851741]
["bitfinex","SOLUSD",1738364455858,0.87368004,231.32,231.24,0.64854403]
["bitfinex","SOLUSD",1738364456081,0.063,231.32,231.24,0.64854403]
["bitfinex","SOLUSD",1738364456461,0.87364621,231.32,231.24,0.64854403]
["bitfinex","SOLUSD",1738364456658,0.063,231.32,231.24,0.64854403]
["bitfinex","SOLUSD",1738364457069,0.063,231.32,231.24,156.92706144]
["bitfinex","SOLUSD",1738364457271,0.063,231.32,231.24,156.27851741]
["bitfinex","SOLUSD",1738364457857,6.176,231.43,231.25,13.41184853]
["bitfinex","SOLUSD",1738364458183,6.176,231.43,231.27,13.41184853]
["bitfinex","SOLUSD",1738364458481,6.176,231.43,231.29,13.41184853]
["bitfinex","SOLUSD",1738364458780,6.176,231.43,231.31,13.41184853]
["bitfinex","SOLUSD",1738364459577,6.176,231.43,231.27,0.6484056]
["bitfinex","SOLUSD",1738364459778,6.176,231.43,231.25,0.64843462]
["bitfinex","SOLUSD",1738364459956,6.176,231.43,231.26,13.41184853]
["bitfinex","SOLUSD",1738364460277,6.176,231.43,231.28,13.41184853]
["bitfinex","SOLUSD",1738364460483,6.176,231.43,231.3,13.41184853]
["bitfinex","SOLUSD",1738364460853,6.176,231.43,231.27,0.64845527]
["bitfinex","SOLUSD",1738364461083,6.176,231.43,231.26,0.64848998]
["bitfinex","SOLUSD",1738364461582,6.176,231.43,231.26,14.06033851]
["bitfinex","SOLUSD",1738364462162,6.176,231.43,231.26,35.63885592]
["bitfinex","SOLUSD",1738364464079,7.176,231.43,231.26,35.63885592]
["bitfinex","SOLUSD",1738364465082,1.0,231.4,231.26,134.7]
["bitfinex","SOLUSD",1738364465472,1.0,231.38,231.26,134.7]
["bitfinex","SOLUSD",1738364465791,31.0,231.38,231.26,134.7]
["bitfinex","SOLUSD",1738364466081,1.0,231.35,231.19,217.0]
["bitfinex","SOLUSD",1738364466293,1.0,231.34,231.19,217.0]
["bitfinex","SOLUSD",1738364466591,1.6095,231.33,231.2,13.41184853]
["bitfinex","SOLUSD",1738364466793,1.0,231.3,231.16,136.3407]
["bitfinex","SOLUSD",1738364467005,36.3261,231.31,231.17,13.41184853]
["bitfinex","SOLUSD",1738364467359,1.0,231.27,231.16,136.3407]
["bitfinex","SOLUSD",1738364467561,1.0,231.27,231.16,134.7]
["bitfinex","SOLUSD",1738364467760,2.0,231.27,231.16,134.7]
["bitfinex","SOLUSD",1738364468799,1.0,231.25,231.16,134.7]
["bitfinex","SOLUSD",1738364469096,1.0,231.22,231.06,134.7]
["bitfinex","SOLUSD",1738364469263,2.0,231.22,231.06,134.7]
["bitfinex","SOLUSD",1738364469468,6.3261,231.21,231.06,134.7]
["bitfinex","SOLUSD",1738364469807,1.0,231.2,231.06,134.7]
["bitfinex","SOLUSD",1738364470101,1.0,231.2,231.07,13.41184853]
["bitfinex","SOLUSD",1738364470396,3.94,231.2,231.07,13.41184853]
["bitfinex","SOLUSD",1738364470902,2.94,231.2,231.07,13.41184853]
["bitfinex","SOLUSD",1738364471095,6.3261,231.21,231.09,13.41184853]
["bitfinex","SOLUSD",1738364471769,6.3261,231.21,231.07,0.64900391]
["bitfinex","SOLUSD",1738364472266,6.3261,231.21,231.08,13.41184853]
["bitfinex","SOLUSD",1738364472466,6.3868,231.26,231.09,0.64896538]
["bitfinex","SOLUSD",1738364473788,6.3868,231.26,231.1,13.41184853]
["bitfinex","SOLUSD",1738364473981,6.3868,231.26,231.11,0.64887058]
["bitfinex","SOLUSD",1738364474188,6.3868,231.26,231.11,135.34887058]
["bitfinex","SOLUSD",1738364474389,6.3868,231.26,231.11,134.7]
["bitfinex","SOLUSD",1738364475390,6.3868,231.26,231.12,0.64892315]
["bitfinex","SOLUSD",1738364475977,6.3868,231.26,231.13,13.41184853]
["bitfinex","SOLUSD",1738364476278,6.3868,231.26,231.15,13.41184853]
["bitfinex","SOLUSD",1738364479908,0.063,231.27,231.17,13.41184853]
["bitfinex","SOLUSD",1738364480107,0.063,231.27,231.19,13.41184853]
["bitfinex","SOLUSD",1738364480506,0.063,231.27,231.2,0.64870265]
["bitfinex","SOLUSD",1738364480808,0.063,231.27,231.19,14.06054847]
["bitfinex","SOLUSD",1738364484815,0.063,231.27,231.23,13.41184853]
["bitfinex","SOLUSD",1738364485025,0.063,231.27,231.24,0.64850146]
["bitfinex","SOLUSD",1738364488894,0.063,231.27,231.24,135.34850146]
["bitfinex","SOLUSD",1738364489097,0.063,231.27,231.25,13.41184853]
["bitfinex","SOLUSD",1738364489413,0.063,231.27,231.26,14.0603909]
["bitfinex","SOLUSD",1738364490125,0.063,231.27,231.26,13.41184853]
["bitfinex","SOLUSD",1738364494943,0.063,231.27,231.26,134.7]
["bitfinex","SOLUSD",1738364495525,0.063,231.27,231.19,217.0]
["bitfinex","SOLUSD",1738364495731,0.063,231.27,231.19,134.7]
["bitfinex","SOLUSD",1738364496429,6.1981,231.27,231.12,217.03]
["bitfinex","SOLUSD",1738364496736,6.1981,231.27,231.13,0.64885993]
["bitfinex","SOLUSD",1738364497113,6.1981,231.27,231.13,135.34885993]
["bitfinex","SOLUSD",1738364497320,6.1981,231.27,231.13,134.7]
["bitfinex","SOLUSD",1738364497522,7.1981,231.27,231.13,134.7]
["bitfinex","SOLUSD",1738364498725,8.1981,231.27,231.13,134.7]
["bitfinex","SOLUSD",1738364498922,8.1981,231.27,231.12,0.03]
["bitfinex","SOLUSD",1738364498923,32.0,231.25,231.12,0.03]
["bitfinex","SOLUSD",1738364499122,1.0,231.21,231.12,0.03]
["bitfinex","SOLUSD",1738364499718,1.6232,231.2,231.12,0.03]
["bitfinex","SOLUSD",1738364499920,1.0,231.18,231.12,0.03]
["bitfinex","SOLUSD",1738364500136,6.1351,231.17,231.12,0.03]
["bitfinex","SOLUSD",1738364500649,1.0,231.16,231.12,0.03]
["bitfinex","SOLUSD",1738364500822,1.0,231.14,231.02,0.03]
["bitfinex","SOLUSD",1738364502549,19.54694853,231.17,231.02,0.03]
["bitfinex","SOLUSD",1738364502550,30.0,231.08,231.02,0.03]
["bitfinex","SOLUSD",1738364502723,6.1351,231.07,231.02,0.03]
["bitfinex","SOLUSD",1738364505144,7.1351,231.07,231.02,0.03]
["bitfinex","SOLUSD",1738364505820,10.0751,231.07,231.02,0.03]
["bitfinex","SOLUSD",1738364506225,9.0751,231.07,231.02,0.03]
["bitfinex","SOLUSD",1738364506545,10.0751,231.07,231.02,0.03]
["bitfinex","SOLUSD",1738364507920,9.0751,231.07,231.02,0.03]
["bitfinex","SOLUSD",1738364511041,6.1351,231.07,231.02,0.03]
["bitfinex","SOLUSD",1738364511243,6.5157,231.12,231.02,0.03]
["bitfinex","SOLUSD",1738364513430,6.5157,231.12,231.03,13.41184853]
["bitfinex","SOLUSD",1738364513630,6.5157,231.18,231.05,13.41184853]
["bitfinex","SOLUSD",1738364513936,6.5157,231.18,231.05,148.11184853]
["bitfinex","SOLUSD",1738364514325,6.5157,231.18,231.06,0.64911875]
["bitfinex","SOLUSD",1738364514553,6.5157,231.18,231.07,13.41184853]
["bitfinex","SOLUSD",1738364514727,6.5157,231.23,231.09,13.41184853]
["bitfinex","SOLUSD",1738364515054,6.5157,231.23,231.11,13.41184853]
["bitfinex","SOLUSD",1738364515226,3.003,231.27,231.12,0.64886941]
["bitfinex","SOLUSD",1738364515732,3.003,231.27,231.13,13.41184853]
["bitfinex","SOLUSD",1738364515935,3.003,231.27,231.15,13.41184853]
["bitfinex","SOLUSD",1738364516248,3.003,231.27,231.17,13.41184853]
["bitfinex","SOLUSD",1738364518266,3.003,231.27,231.16,0.64881652]
["bitfinex","SOLUSD",1738364518552,3.003,231.27,231.11,1.5904]
["bitfinex","SOLUSD",1738364518747,3.003,231.27,231.13,13.41184853]
["bitfinex","SOLUSD",1738364519730,3.003,231.27,231.12,0.64887358]
["bitfinex","SOLUSD",1738364519731,3.003,231.27,231.12,13.41184853]
["bitfinex","SOLUSD",1738364519933,2.0,231.26,231.12,13.41184853]
["bitfinex","SOLUSD",1738364520233,1.0,231.2,231.07,217.0]
["bitfinex","SOLUSD",1738364520437,1.0,231.18,231.07,217.0]
["bitfinex","SOLUSD",1738364520656,1.0,231.17,231.02,134.73]
["bitfinex","SOLUSD",1738364521635,1.0,231.16,231.03,13.41184853]
["bitfinex","SOLUSD",1738364522351,1.0,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738364522557,1.0,231.12,231.02,0.03]
["bitfinex","SOLUSD",1738364523568,1.0,231.1,231.02,0.03]
["bitfinex","SOLUSD",1738364525160,1.0,231.06,231.02,0.03]
["bitfinex","SOLUSD",1738364525734,1.0,231.04,231.02,0.03]
["bitfinex","SOLUSD",1738364527042,30.0,231.05,231.02,0.03]
["bitfinex","SOLUSD",1738364527368,1.0,231.07,231.02,0.03]
["bitfinex","SOLUSD",1738364527568,2.94,231.08,231.02,0.03]
["bitfinex","SOLUSD",1738364528060,30.0,231.11,231.02,0.03]
["bitfinex","SOLUSD",1738364528232,11.1107,231.18,231.02,0.67926889]
["bitfinex","SOLUSD",1738364528434,7.1707,231.18,231.03,13.41184853]
["bitfinex","SOLUSD",1738364528635,7.1707,231.18,231.03,14.06100087]
["bitfinex","SOLUSD",1738364529250,6.1707,231.18,231.03,231.06100087]
["bitfinex","SOLUSD",1738364529435,6.1707,231.18,231.05,13.41184853]
["bitfinex","SOLUSD",1738364530641,6.1707,231.18,231.07,13.41184853]
["bitfinex","SOLUSD",1738364530965,6.1707,231.18,231.08,0.64903367]
["bitfinex","SOLUSD",1738364531661,6.1707,231.18,231.07,148.11184853]
["bitfinex","SOLUSD",1738364531838,6.1707,231.18,231.07,134.7]
["bitfinex","SOLUSD",1738364532542,1.0,231.16,231.07,134.7]
["bitfinex","SOLUSD",1738364533166,1.0,231.15,231.07,134.7]
["bitfinex","SOLUSD",1738364533543,1.0,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738364535263,1.0,231.11,231.02,0.03]
["bitfinex","SOLUSD",1738364535438,2.0,231.13,231.02,0.03]
["bitfinex","SOLUSD",1738364536062,1.5631,231.14,231.02,0.03]
["bitfinex","SOLUSD",1738364536367,1.0,231.17,231.03,13.41184853]
["bitfinex","SOLUSD",1738364536538,9.1107,231.18,231.03,13.41184853]
["bitfinex","SOLUSD",1738364536737,9.1107,231.18,231.03,230.41184853]
["bitfinex","SOLUSD",1738364536968,6.1707,231.18,231.05,13.41184853]
["bitfinex","SOLUSD",1738364537269,7.398,231.23,231.07,13.41184853]
["bitfinex","SOLUSD",1738364537472,6.398,231.23,231.09,13.41184853]
["bitfinex","SOLUSD",1738364537640,6.1707,231.25,231.11,35.03426848]
["bitfinex","SOLUSD",1738364537845,3.023,231.27,231.13,13.41184853]
["bitfinex","SOLUSD",1738364538157,3.023,231.27,231.14,0.64884994]
["bitfinex","SOLUSD",1738364538357,3.023,231.27,231.15,13.41184853]
["bitfinex","SOLUSD",1738364538663,3.023,231.27,231.17,13.41184853]
["bitfinex","SOLUSD",1738364539466,3.023,231.27,231.17,148.11184853]
["bitfinex","SOLUSD",1738364539766,0.063,231.27,231.17,148.11184853]
["bitfinex","SOLUSD",1738364540964,0.063,231.27,231.19,13.41184853]
["bitfinex","SOLUSD",1738364541172,0.063,231.27,231.21,13.41184853]
["bitfinex","SOLUSD",1738364541347,0.063,231.27,231.22,0.64865042]
["bitfinex","SOLUSD",1738364541846,0.063,231.27,231.23,13.41184853]
["bitfinex","SOLUSD",1738364542046,0.063,231.27,231.26,13.41184853]
["bitfinex","SOLUSD",1738364542247,0.063,231.27,231.26,252.03426848]
["bitfinex","SOLUSD",1738364542451,0.063,231.27,231.26,230.41184853]
["bitfinex","SOLUSD",1738364542656,0.063,231.27,231.26,217.0]
["bitfinex","SOLUSD",1738364543041,0.063,231.27,231.23,1.6321]
["bitfinex","SOLUSD",1738364543263,0.063,231.27,231.15,7.8598]
["bitfinex","SOLUSD",1738364543542,0.063,231.27,231.17,13.41184853]
["bitfinex","SOLUSD",1738364543751,0.063,231.27,231.18,0.64876342]
["bitfinex","SOLUSD",1738364543951,0.063,231.27,231.19,13.41184853]
["bitfinex","SOLUSD",1738364544151,0.063,231.27,231.21,13.41184853]
["bitfinex","SOLUSD",1738364544441,0.063,231.27,231.22,0.64859295]
["bitfinex","SOLUSD",1738364544660,0.063,231.27,231.23,13.41184853]
["bitfinex","SOLUSD",1738364544871,0.063,231.27,231.25,35.03426848]
["bitfinex","SOLUSD",1738364545050,0.063,231.27,231.26,0.64840142]
["bitfinex","SOLUSD",1738364545246,0.063,231.27,231.26,135.34840142]
["bitfinex","SOLUSD",1738364545446,0.063,231.27,231.26,134.7]
["bitfinex","SOLUSD",1738364545648,0.063,231.27,231.17,238.62241995]
["bitfinex","SOLUSD",1738364545951,0.063,231.27,231.19,13.41184853]
["bitfinex","SOLUSD",1738364546151,0.063,231.27,231.19,134.7]
["bitfinex","SOLUSD",1738364546670,0.063,231.27,231.2,0.64875827]
["bitfinex","SOLUSD",1738364546854,0.063,231.27,231.21,13.41184853]
["bitfinex","SOLUSD",1738364547055,0.063,231.27,231.22,0.64860125]
["bitfinex","SOLUSD",1738364547257,0.063,231.27,231.22,217.64860125]
["bitfinex","SOLUSD",1738364547457,0.063,231.27,231.22,217.0]
["bitfinex","SOLUSD",1738364548471,0.063,231.27,231.23,0.64857277]
["bitfinex","SOLUSD",1738364548877,0.063,231.27,231.22,217.0]
["bitfinex","SOLUSD",1738364549250,0.063,231.27,231.15,224.8598]
["bitfinex","SOLUSD",1738364549444,0.063,231.27,231.16,0.64878164]
["bitfinex","SOLUSD",1738364549751,0.063,231.27,231.17,13.41184853]
["bitfinex","SOLUSD",1738364549967,0.063,231.27,231.19,13.41184853]
["bitfinex","SOLUSD",1738364550268,0.063,231.27,231.2,0.64866072]
["bitfinex","SOLUSD",1738364550475,0.063,231.27,231.19,13.41184853]
["bitfinex","SOLUSD",1738364551174,0.063,231.27,231.21,13.41184853]
["bitfinex","SOLUSD",1738364551374,0.063,231.27,231.22,0.64861185]
["bitfinex","SOLUSD",1738364551778,0.063,231.27,231.23,13.41184853]
["bitfinex","SOLUSD",1738364551951,0.063,231.27,231.25,13.41184853]
["bitfinex","SOLUSD",1738364552152,0.063,231.27,231.26,14.06034091]
["bitfinex","SOLUSD",1738364552373,0.063,231.27,231.26,231.06034091]
["bitfinex","SOLUSD",1738364552675,0.063,231.27,231.26,217.0]
["bitfinex","SOLUSD",1738364553051,0.063,231.27,231.17,238.62241995]
["bitfinex","SOLUSD",1738364553256,0.063,231.27,231.22,13.41184853]
["bitfinex","SOLUSD",1738364553470,0.063,231.27,231.25,21.62241995]
["bitfinex","SOLUSD",1738364553673,0.063,231.27,231.26,0.64840913]
["bitfinex","SOLUSD",1738364553970,0.063,231.27,231.26,135.34840913]
["bitfinex","SOLUSD",1738364554274,0.063,231.27,231.26,134.7]
["bitfinex","SOLUSD",1738364554591,0.063,231.27,231.26,148.11184853]
["bitfinex","SOLUSD",1738364557480,0.063,231.27,231.26,134.7]
["bitfinex","SOLUSD",1738364558884,0.063,231.27,231.22,82.3]
["bitfinex","SOLUSD",1738364558885,0.063,231.27,231.22,217.0]
["bitfinex","SOLUSD",1738364559784,0.063,231.27,231.23,0.64866398]
["bitfinex","SOLUSD",1738364560379,0.063,231.27,231.22,217.0]
["bitfinex","SOLUSD",1738364560583,0.063,231.27,231.22,82.3]
["bitfinex","SOLUSD",1738364564461,0.063,231.27,231.19,134.7]
["bitfinex","SOLUSD",1738364564788,0.063,231.27,231.15,134.7]
["bitfinex","SOLUSD",1738364567888,0.063,231.27,231.16,0.64885102]
["bitfinex","SOLUSD",1738364568470,0.063,231.27,231.17,13.41184853]
["bitfinex","SOLUSD",1738364568690,0.063,231.27,231.18,0.6487946]
["bitfinex","SOLUSD",1738364569076,0.063,231.27,231.18,135.3487946]
["bitfinex","SOLUSD",1738364569278,0.063,231.27,231.18,134.7]
["bitfinex","SOLUSD",1738364570291,0.063,231.27,231.19,13.41184853]
["bitfinex","SOLUSD",1738364570495,0.063,231.27,231.2,0.64863834]
["bitfinex","SOLUSD",1738364570677,0.063,231.27,231.2,217.64863834]
["bitfinex","SOLUSD",1738364570876,0.063,231.27,231.2,217.0]
["bitfinex","SOLUSD",1738364571093,0.063,231.27,231.21,0.64862064]
["bitfinex","SOLUSD",1738364571293,0.063,231.27,231.22,13.41184853]
["bitfinex","SOLUSD",1738364571471,0.063,231.27,231.24,13.41184853]
["bitfinex","SOLUSD",1738364571795,0.063,231.27,231.25,0.64850467]
["bitfinex","SOLUSD",1738364572099,0.063,231.27,231.25,135.34850467]
["bitfinex","SOLUSD",1738364572397,0.063,231.27,231.26,13.41184853]
["bitfinex","SOLUSD",1738364573377,0.063,231.27,231.26,14.06027414]
["bitfinex","SOLUSD",1738364575201,0.063,231.27,231.26,231.06027414]
["bitfinex","SOLUSD",1738364575378,0.063,231.27,231.26,230.41184853]
["bitfinex","SOLUSD",1738364577175,0.063,231.27,231.26,217.0]
["bitfinex","SOLUSD",1738364581298,0.063,231.27,231.21,217.0]
["bitfinex","SOLUSD",1738364581895,0.063,231.27,231.16,134.7]
["bitfinex","SOLUSD",1738364582074,0.063,231.27,231.17,0.64878927]
["bitfinex","SOLUSD",1738364583306,0.063,231.27,231.13,13.41184853]
["bitfinex","SOLUSD",1738364583483,0.063,231.27,231.14,0.64883686]
["bitfinex","SOLUSD",1738364583684,0.063,231.27,231.15,13.41184853]
["bitfinex","SOLUSD",1738364583892,0.063,231.27,231.16,0.64877717]
["bitfinex","SOLUSD",1738364584889,0.063,231.27,231.17,0.6487766]
["bitfinex","SOLUSD",1738364585089,0.063,231.27,231.15,13.41184853]
["bitfinex","SOLUSD",1738364585299,0.063,231.27,231.16,0.64877619]
["bitfinex","SOLUSD",1738364585806,0.063,231.27,231.14,0.64877619]
["bitfinex","SOLUSD",1738364586491,6.057,231.26,231.14,0.64877619]
["bitfinex","SOLUSD",1738364586687,6.057,231.26,231.13,134.7]
["bitfinex","SOLUSD",1738364587982,31.0,231.22,231.12,0.03]
["bitfinex","SOLUSD",1738364588502,1.0,231.22,231.12,0.03]
["bitfinex","SOLUSD",1738364588880,1.0,231.24,231.12,0.03]
["bitfinex","SOLUSD",1738364590602,31.5427,231.25,231.12,0.03]
["bitfinex","SOLUSD",1738364590809,1.0,231.24,231.12,0.03]
["bitfinex","SOLUSD",1738364591103,1.5427,231.25,231.12,0.67894536]
["bitfinex","SOLUSD",1738364591312,1.5427,231.25,231.12,135.37894536]
["bitfinex","SOLUSD",1738364591605,1.5427,231.25,231.12,134.73]
["bitfinex","SOLUSD",1738364592805,1.5427,231.25,231.13,0.64887485]
["bitfinex","SOLUSD",1738364594904,30.0,231.24,231.12,134.73]
["bitfinex","SOLUSD",1738364595903,30.0,231.24,231.12,0.03]
["bitfinex","SOLUSD",1738364596105,1.5427,231.25,231.12,0.03]
["bitfinex","SOLUSD",1738364597197,31.0,231.24,231.12,0.03]
["bitfinex","SOLUSD",1738364597607,1.0,231.22,231.12,0.03]
["bitfinex","SOLUSD",1738364599215,2.98,231.21,231.12,0.03]
["bitfinex","SOLUSD",1738364599809,1.0,231.19,231.12,0.03]
["bitfinex","SOLUSD",1738364600110,31.0,231.17,231.12,0.03]
["bitfinex","SOLUSD",1738364600502,1.5513,231.16,231.12,0.03]
["bitfinex","SOLUSD",1738364602395,2.5513,231.16,231.12,0.03]
["bitfinex","SOLUSD",1738364602806,1.5513,231.16,231.12,0.03]
["bitfinex","SOLUSD",1738364607517,2.98,231.21,231.12,0.03]
["bitfinex","SOLUSD",1738364610400,106.27134853,231.24,231.12,0.03]
["bitfinex","SOLUSD",1738364611119,91.8595,231.24,231.12,0.03]
["bitfinex","SOLUSD",1738364611324,88.8995,231.24,231.12,0.03]
["bitfinex","SOLUSD",1738364612804,6.2995,231.24,231.12,0.03]
["bitfinex","SOLUSD",1738364614218,31.0,231.22,231.12,0.03]
["bitfinex","SOLUSD",1738364617203,1.0,231.2,231.12,0.03]
["bitfinex","SOLUSD",1738364617602,13.41184853,231.21,231.12,0.03]
["bitfinex","SOLUSD",1738364619720,30.0,231.19,231.12,0.03]
["bitfinex","SOLUSD",1738364619921,13.41184853,231.18,231.12,0.03]
["bitfinex","SOLUSD",1738364620119,14.41184853,231.14,231.02,134.73]
["bitfinex","SOLUSD",1738364620316,1.0,231.08,231.02,0.03]
["bitfinex","SOLUSD",1738364620518,13.41184853,231.07,231.02,0.03]
["bitfinex","SOLUSD",1738364620715,30.0,231.06,230.92,83.8301]
["bitfinex","SOLUSD",1738364621725,112.6,231.12,230.93,27.55441101]
["bitfinex","SOLUSD",1738364621911,9.2136,231.13,230.96,13.49306416]
["bitfinex","SOLUSD",1738364622140,13.41184853,231.11,230.97,0.64925791]
["bitfinex","SOLUSD",1738364622411,13.41184853,231.11,230.93,217.0]
["bitfinex","SOLUSD",1738364622412,44.41184853,231.05,230.93,217.0]
["bitfinex","SOLUSD",1738364622621,13.41184853,231.0,230.92,0.03]
["bitfinex","SOLUSD",1738364622827,30.0,230.98,230.92,0.03]
["bitfinex","SOLUSD",1738364623022,2.98,231.0,230.92,0.03]
["bitfinex","SOLUSD",1738364623217,2.98,231.0,230.92,0.67944741]
["bitfinex","SOLUSD",1738364623413,2.98,231.0,230.92,135.37944741]
["bitfinex","SOLUSD",1738364623608,25.238464,231.03,230.93,0.64940949]
["bitfinex","SOLUSD",1738364625728,25.238464,231.03,230.94,13.41184853]
["bitfinex","SOLUSD",1738364626050,25.238464,231.03,230.97,13.41184853]
["bitfinex","SOLUSD",1738364626216,18.42001221,231.17,230.99,26.90491269]
["bitfinex","SOLUSD",1738364626543,17.42001221,231.17,231.01,26.90491269]
["bitfinex","SOLUSD",1738364626716,17.42001221,231.17,231.03,13.41184853]
["bitfinex","SOLUSD",1738364626918,17.42001221,231.17,231.04,0.64911144]
["bitfinex","SOLUSD",1738364627127,17.42001221,231.17,231.04,135.34911144]
["bitfinex","SOLUSD",1738364627423,6.7218563,231.21,231.06,13.49306416]
["bitfinex","SOLUSD",1738364627718,36.7218563,231.21,231.07,0.64897403]
["bitfinex","SOLUSD",1738364627927,30.0,231.15,231.04,1.6155]
["bitfinex","SOLUSD",1738364628433,30.0,231.15,230.99,1.6155]
["bitfinex","SOLUSD",1738364628636,30.0,231.15,230.99,136.3155]
["bitfinex","SOLUSD",1738364629348,30.0,231.12,230.99,1.6155]
["bitfinex","SOLUSD",1738364631449,30.0,231.06,230.93,1.6109]
["bitfinex","SOLUSD",1738364631755,13.41184853,231.05,230.93,1.6109]
["bitfinex","SOLUSD",1738364632117,30.0,231.06,230.93,1.6109]
["bitfinex","SOLUSD",1738364633647,30.0,231.03,230.93,1.6109]
["bitfinex","SOLUSD",1738364634043,32.98,231.07,230.93,2.26043872]
["bitfinex","SOLUSD",1738364634360,2.98,231.07,230.93,2.26043872]
["bitfinex","SOLUSD",1738364635125,32.98,231.07,230.93,1.6109]
["bitfinex","SOLUSD",1738364636560,32.98,231.07,230.93,2.26035627]
["bitfinex","SOLUSD",1738364636736,32.98,231.07,230.93,2.29035627]
["bitfinex","SOLUSD",1738364637058,0.063,231.06,230.93,2.29035627]
["bitfinex","SOLUSD",1738364638247,30.063,231.06,230.93,1.6409]
["bitfinex","SOLUSD",1738364638442,0.063,231.06,230.93,1.6409]
["bitfinex","SOLUSD",1738364638632,0.063,231.06,230.94,0.6494829]
["bitfinex","SOLUSD",1738364639037,0.063,231.06,230.96,21.59919016]
["bitfinex","SOLUSD",1738364639237,0.063,231.06,230.97,0.64925703]
["bitfinex","SOLUSD",1738364639743,0.063,231.06,230.95,0.64934018]
["bitfinex","SOLUSD",1738364640355,0.063,231.06,230.96,13.41184853]
["bitfinex","SOLUSD",1738364640540,0.063,231.06,230.98,13.41184853]
["bitfinex","SOLUSD",1738364640844,0.063,231.06,230.98,217.0]
["bitfinex","SOLUSD",1738364641540,0.063,231.06,230.93,1.6409]
["bitfinex","SOLUSD",1738364641843,13.41184853,231.02,230.93,0.03]
["bitfinex","SOLUSD",1738364642048,30.0,231.0,230.93,0.03]
["bitfinex","SOLUSD",1738364642348,13.41184853,231.02,230.93,0.03]
["bitfinex","SOLUSD",1738364642555,30.0,231.03,230.93,0.03]
["bitfinex","SOLUSD",1738364643037,13.41184853,231.02,230.93,0.03]
["bitfinex","SOLUSD",1738364643654,30.0,231.0,230.93,0.03]
["bitfinex","SOLUSD",1738364645151,13.41184853,230.99,230.93,0.03]
["bitfinex","SOLUSD",1738364645354,30.0,230.97,230.93,0.03]
["bitfinex","SOLUSD",1738364646160,13.41184853,230.96,230.93,0.03]
["bitfinex","SOLUSD",1738364647355,3.0,230.99,230.93,0.03]
["bitfinex","SOLUSD",1738364647942,16.41184853,230.99,230.93,0.03]
["bitfinex","SOLUSD",1738364648151,30.0,230.98,230.93,0.03]
["bitfinex","SOLUSD",1738364648835,3.0,230.99,230.93,0.03]
["bitfinex","SOLUSD",1738364651677,25.24201695,231.0,230.93,0.03]
["bitfinex","SOLUSD",1738364652041,25.24201695,231.0,230.94,1.5714]
["bitfinex","SOLUSD",1738364652864,25.24201695,231.0,230.95,0.64944848]
["bitfinex","SOLUSD",1738364654044,25.24201695,231.0,230.94,1.5714]
["bitfinex","SOLUSD",1738364654744,25.24201695,231.0,230.95,0.64950307]
["bitfinex","SOLUSD",1738364655671,25.24201695,231.0,230.94,1.5714]
["bitfinex","SOLUSD",1738364656145,25.24201695,231.0,230.95,0.64949569]
["bitfinex","SOLUSD",1738364657874,25.24201695,231.0,230.94,1.5714]
["bitfinex","SOLUSD",1738364659051,25.24201695,231.0,230.94,2.22087583]
["bitfinex","SOLUSD",1738364660969,25.24201695,231.0,230.94,2.25087583]
["bitfinex","SOLUSD",1738364662198,25.24201695,231.0,230.94,1.6014]
["bitfinex","SOLUSD",1738364663196,25.24201695,231.0,230.94,0.03]
["bitfinex","SOLUSD",1738364666179,30.0,230.98,230.94,0.03]
["bitfinex","SOLUSD",1738364666368,3.02,230.97,230.93,0.03]
["bitfinex","SOLUSD",1738364666884,30.0,230.95,230.89,0.03]
["bitfinex","SOLUSD",1738364667263,3.02,230.97,230.89,0.03]
["bitfinex","SOLUSD",1738364669884,13.41184853,230.96,230.89,0.03]
["bitfinex","SOLUSD",1738364670075,30.0,230.93,230.78,1.6474]
["bitfinex","SOLUSD",1738364670384,13.41184853,230.89,230.78,1.6474]
["bitfinex","SOLUSD",1738364670567,30.0,230.87,230.78,1.6474]
["bitfinex","SOLUSD",1738364670980,13.41184853,230.86,230.78,1.6474]
["bitfinex","SOLUSD",1738364671186,30.0,230.84,230.78,0.03]
["bitfinex","SOLUSD",1738364671561,30.0,230.8,230.78,0.03]
["bitfinex","SOLUSD",1738364671761,30.0,230.8,230.77,0.03]
["bitfinex","SOLUSD",1738364671978,46.43184853,230.83,230.77,0.03]
["bitfinex","SOLUSD",1738364672192,30.0,230.8,230.77,0.03]
["bitfinex","SOLUSD",1738364674066,13.41184853,230.79,230.7,0.03]
["bitfinex","SOLUSD",1738364676192,30.0,230.77,230.7,0.03]
["bitfinex","SOLUSD",1738364676787,13.41184853,230.76,230.7,0.03]
["bitfinex","SOLUSD",1738364676980,30.0,230.77,230.7,0.03]
["bitfinex","SOLUSD",1738364677490,82.6,230.79,230.7,0.03]
["bitfinex","SOLUSD",1738364680295,30.0,230.76,230.7,0.03]
["bitfinex","SOLUSD",1738364681197,13.41184853,230.78,230.7,0.03]
["bitfinex","SOLUSD",1738364681377,82.6,230.79,230.7,0.03]
["bitfinex","SOLUSD",1738364681972,13.41184853,230.81,230.7,0.03]
["bitfinex","SOLUSD",1738364682206,33.04,230.82,230.7,0.03]
["bitfinex","SOLUSD",1738364682390,3.04,230.82,230.7,0.03]
["bitfinex","SOLUSD",1738364682597,33.04,230.82,230.7,0.03]
["bitfinex","SOLUSD",1738364684603,3.04,230.82,230.7,0.03]
["bitfinex","SOLUSD",1738364685693,30.0,230.85,230.7,0.03]
["bitfinex","SOLUSD",1738364685892,8.218036,230.88,230.7,0.68004173]
["bitfinex","SOLUSD",1738364685893,3.04,230.84,230.7,0.68004173]
["bitfinex","SOLUSD",1738364687097,30.0,230.88,230.71,13.41184853]
["bitfinex","SOLUSD",1738364687313,3.04,230.87,230.72,8.79487037]
["bitfinex","SOLUSD",1738364688616,30.0,230.88,230.73,13.41184853]
["bitfinex","SOLUSD",1738364688897,3.02,230.89,230.75,13.41184853]
["bitfinex","SOLUSD",1738364689069,3.02,230.89,230.76,0.64986367]
["bitfinex","SOLUSD",1738364690105,43.41184853,230.94,230.77,1.5178]
["bitfinex","SOLUSD",1738364690276,3.02,230.92,230.78,0.64981008]
["bitfinex","SOLUSD",1738364693221,30.0,230.91,230.78,0.64981008]
["bitfinex","SOLUSD",1738364693399,30.0,230.91,230.77,136.2178]
["bitfinex","SOLUSD",1738364693980,30.0,230.91,230.77,1.5178]
["bitfinex","SOLUSD",1738364694482,30.0,230.86,230.77,1.5178]
["bitfinex","SOLUSD",1738364697685,30.0,230.89,230.77,1.5178]
["bitfinex","SOLUSD",1738364697886,115.62,230.92,230.78,0.64995144]
["bitfinex","SOLUSD",1738364698095,33.02,230.92,230.78,0.64995144]
["bitfinex","SOLUSD",1738364698299,13.41184853,230.91,230.78,0.64989387]
["bitfinex","SOLUSD",1738364698684,13.47484853,230.91,230.78,0.64989387]
["bitfinex","SOLUSD",1738364699190,0.063,230.91,230.78,0.64989387]
["bitfinex","SOLUSD",1738364699481,0.063,230.91,230.79,6.2378]
["bitfinex","SOLUSD",1738364699689,0.063,230.91,230.8,0.64974982]
["bitfinex","SOLUSD",1738364699888,0.063,230.91,230.8,217.64974982]
["bitfinex","SOLUSD",1738364700086,0.063,230.91,230.8,217.0]
["bitfinex","SOLUSD",1738364700290,0.063,230.91,230.82,1.5178]
["bitfinex","SOLUSD",1738364700492,0.063,230.91,230.83,14.06147445]
["bitfinex","SOLUSD",1738364700701,0.063,230.91,230.83,231.06147445]
["bitfinex","SOLUSD",1738364700901,0.063,230.91,230.84,0.64963216]
["bitfinex","SOLUSD",1738364701502,0.063,230.91,230.83,230.41184853]
["bitfinex","SOLUSD",1738364701503,0.063,230.91,230.83,217.0]
["bitfinex","SOLUSD",1738364701710,0.063,230.91,230.84,0.64973063]
["bitfinex","SOLUSD",1738364702097,0.063,230.91,230.86,13.41184853]
["bitfinex","SOLUSD",1738364702299,0.063,230.91,230.87,0.64954549]
["bitfinex","SOLUSD",1738364702688,0.063,230.91,230.88,13.41184853]
["bitfinex","SOLUSD",1738364703012,0.063,230.91,230.89,0.64948605]
["bitfinex","SOLUSD",1738364703917,0.063,230.91,230.89,135.34948605]
["bitfinex","SOLUSD",1738364704093,0.063,230.91,230.89,134.7]
["bitfinex","SOLUSD",1738364704622,25.24201695,231.0,230.91,1.6247]
["bitfinex","SOLUSD",1738364704913,25.24201695,231.0,230.92,14.06123637]
["bitfinex","SOLUSD",1738364705484,25.24201695,231.0,230.92,0.64938784]
["bitfinex","SOLUSD",1738364707620,25.24201695,231.0,230.91,136.3247]
["bitfinex","SOLUSD",1738364708800,25.24201695,231.0,230.91,1.6247]
["bitfinex","SOLUSD",1738364710015,30.0,230.97,230.86,1.572]
["bitfinex","SOLUSD",1738364710196,13.41184853,230.96,230.86,1.572]
["bitfinex","SOLUSD",1738364710399,30.0,230.93,230.81,1.572]
["bitfinex","SOLUSD",1738364710709,3.0,230.92,230.81,1.572]
["bitfinex","SOLUSD",1738364715118,30.0,230.9,230.81,1.572]
["bitfinex","SOLUSD",1738364717020,13.41184853,230.89,230.75,7.7811]
["bitfinex","SOLUSD",1738364717237,30.0,230.87,230.75,1.602]
["bitfinex","SOLUSD",1738364718325,13.41184853,230.86,230.75,1.602]
["bitfinex","SOLUSD",1738364718526,30.0,230.84,230.75,0.03]
["bitfinex","SOLUSD",1738364719203,30.0,230.87,230.75,0.03]
["bitfinex","SOLUSD",1738364721604,20.06894853,230.9,230.75,0.03]
["bitfinex","SOLUSD",1738364721605,30.0,230.9,230.75,0.03]
["bitfinex","SOLUSD",1738364721813,0.063,230.91,230.76,13.41184853]
["bitfinex","SOLUSD",1738364722115,13.47484853,230.91,230.77,0.6498193]
["bitfinex","SOLUSD",1738364722321,30.0,230.89,230.76,0.64983494]
["bitfinex","SOLUSD",1738364722704,0.063,230.91,230.76,14.06168347]
["bitfinex","SOLUSD",1738364724028,0.063,230.91,230.77,13.41184853]
["bitfinex","SOLUSD",1738364724219,0.063,230.91,230.79,15.04054853]
["bitfinex","SOLUSD",1738364724425,0.063,230.91,230.8,0.64971957]
["bitfinex","SOLUSD",1738364725430,0.063,230.91,230.81,6.3597]
["bitfinex","SOLUSD",1738364725618,0.063,230.91,230.82,0.64968291]
["bitfinex","SOLUSD",1738364727421,0.063,230.91,230.83,13.41184853]
["bitfinex","SOLUSD",1738364727618,0.063,230.91,230.84,0.64963111]
["bitfinex","SOLUSD",1738364729639,0.063,230.91,230.85,13.41184853]
["bitfinex","SOLUSD",1738364729936,0.063,230.91,230.87,15.04814853]
["bitfinex","SOLUSD",1738364730148,0.063,230.91,230.88,0.64948061]
["bitfinex","SOLUSD",1738364733438,0.063,230.91,230.89,13.41184853]
["bitfinex","SOLUSD",1738364733637,0.063,230.91,230.9,14.06128336]
["bitfinex","SOLUSD",1738364733829,0.063,230.91,230.9,231.06128336]
["bitfinex","SOLUSD",1738364734137,0.063,230.91,230.9,230.41184853]
["bitfinex","SOLUSD",1738364736537,0.063,230.91,230.9,217.0]
["bitfinex","SOLUSD",1738364736844,0.063,230.91,230.9,230.41184853]
["bitfinex","SOLUSD",1738364741245,0.063,230.91,230.9,217.0]
["bitfinex","SOLUSD",1738364744260,0.063,230.91,230.81,225.0512]
["bitfinex","SOLUSD",1738364744422,0.063,230.91,230.82,0.64969181]
["bitfinex","SOLUSD",1738364745645,0.063,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738364757349,3.023,230.91,230.81,82.33]
["bitfinex","SOLUSD",1738364757651,3.023,230.91,230.81,0.03]
["bitfinex","SOLUSD",1738364757842,3.023,230.91,230.88,0.03]
["bitfinex","SOLUSD",1738364758050,3.023,230.91,230.81,0.03]
["bitfinex","SOLUSD",1738364759161,30.0,230.89,230.81,0.03]
["bitfinex","SOLUSD",1738364761355,3.023,230.91,230.81,0.03]
["bitfinex","SOLUSD",1738364761356,30.0,230.86,230.81,0.03]
["bitfinex","SOLUSD",1738364761559,30.0,230.83,230.75,0.03]
["bitfinex","SOLUSD",1738364763355,30.0,230.8,230.75,0.03]
["bitfinex","SOLUSD",1738364763740,30.0,230.83,230.75,0.03]
["bitfinex","SOLUSD",1738364764065,30.0,230.8,230.75,0.03]
["bitfinex","SOLUSD",1738364764564,2.96,230.79,230.75,0.03]
["bitfinex","SOLUSD",1738364764863,2.96,230.79,230.7,0.03]
["bitfinex","SOLUSD",1738364764864,30.0,230.77,230.7,0.03]
["bitfinex","SOLUSD",1738364766640,30.0,230.74,230.7,0.03]
["bitfinex","SOLUSD",1738364770264,30.0,230.74,230.65,0.03]
["bitfinex","SOLUSD",1738364770453,13.41184853,230.73,230.65,0.03]
["bitfinex","SOLUSD",1738364770646,30.0,230.71,230.65,0.03]
["bitfinex","SOLUSD",1738364772452,30.0,230.68,230.65,0.03]
["bitfinex","SOLUSD",1738364772762,16.37184853,230.67,230.64,0.03]
["bitfinex","SOLUSD",1738364772956,30.0,230.64,230.57,0.03]
["bitfinex","SOLUSD",1738364774562,13.41184853,230.63,230.57,0.03]
["bitfinex","SOLUSD",1738364775880,30.0,230.6,230.57,0.03]
["bitfinex","SOLUSD",1738364776252,13.41184853,230.59,230.57,0.02167596]
["bitfinex","SOLUSD",1738364776785,13.41184853,230.59,230.51,0.03]
["bitfinex","SOLUSD",1738364776786,30.0,230.55,230.51,0.03]
["bitfinex","SOLUSD",1738364776953,16.37184853,230.54,230.51,0.03]
["bitfinex","SOLUSD",1738364777853,2.96,230.54,230.51,0.03]
["bitfinex","SOLUSD",1738364778687,13.41184853,230.53,230.51,0.03]
["bitfinex","SOLUSD",1738364780054,32.96,230.54,230.51,0.03]
["bitfinex","SOLUSD",1738364780953,2.96,230.54,230.51,0.03]
["bitfinex","SOLUSD",1738364782347,13.41184853,230.58,230.51,0.03]
["bitfinex","SOLUSD",1738364782771,30.0,230.57,230.51,0.03]
["bitfinex","SOLUSD",1738364784581,43.41184853,230.58,230.51,0.03]
["bitfinex","SOLUSD",1738364784777,0.063,230.6,230.51,0.03]
["bitfinex","SOLUSD",1738364785074,0.063,230.6,230.51,0.68061395]
["bitfinex","SOLUSD",1738364786765,0.063,230.6,230.51,0.03]
["bitfinex","SOLUSD",1738364789080,0.063,230.6,230.52,0.6506523]
["bitfinex","SOLUSD",1738364789888,0.063,230.6,230.51,0.03]
["bitfinex","SOLUSD",1738364791379,30.0,230.58,230.51,0.03]
["bitfinex","SOLUSD",1738364793683,30.0,230.53,230.51,0.03]
["bitfinex","SOLUSD",1738364795892,13.41184853,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738364797970,14.41184853,230.52,230.51,0.03]
["bitfinex","SOLUSD",1738364798166,13.41184853,230.43,230.35,1.6553]
["bitfinex","SOLUSD",1738364799791,30.0,230.41,230.35,1.6553]
["bitfinex","SOLUSD",1738364802086,13.41184853,230.4,230.35,1.6553]
["bitfinex","SOLUSD",1738364802390,13.41184853,230.4,230.28,0.65118406]
["bitfinex","SOLUSD",1738364802567,13.41184853,230.4,230.29,0.65125912]
["bitfinex","SOLUSD",1738364802768,13.41184853,230.4,230.27,0.68125889]
["bitfinex","SOLUSD",1738364802990,30.0,230.38,230.27,0.68125889]
["bitfinex","SOLUSD",1738364803495,30.0,230.42,230.27,0.68125889]
["bitfinex","SOLUSD",1738364803792,30.0,230.42,230.27,14.20615038]
["bitfinex","SOLUSD",1738364805275,25.29988444,230.45,230.33,13.52489149]
["bitfinex","SOLUSD",1738364805472,25.29988444,230.45,230.35,19.73579149]
["bitfinex","SOLUSD",1738364805670,25.29988444,230.45,230.36,0.65090151]
["bitfinex","SOLUSD",1738364814795,25.29988444,230.45,230.37,13.41184853]
["bitfinex","SOLUSD",1738364814999,25.29988444,230.45,230.38,0.65085176]
["bitfinex","SOLUSD",1738364815303,25.29988444,230.45,230.38,217.65085176]
["bitfinex","SOLUSD",1738364815485,25.29988444,230.45,230.38,217.0]
["bitfinex","SOLUSD",1738364816603,25.29988444,230.45,230.39,0.65083123]
["bitfinex","SOLUSD",1738364816985,36.4065,230.59,230.41,15.04809149]
["bitfinex","SOLUSD",1738364817187,2.96,230.58,230.42,0.65071747]
["bitfinex","SOLUSD",1738364817684,13.41184853,230.57,230.42,0.65071747]
["bitfinex","SOLUSD",1738364817885,0.063,230.51,230.42,0.65071747]
["bitfinex","SOLUSD",1738364818202,0.063,230.51,230.43,19.61454853]
["bitfinex","SOLUSD",1738364818411,0.063,230.51,230.45,13.41184853]
["bitfinex","SOLUSD",1738364818704,0.063,230.51,230.46,0.65064657]
["bitfinex","SOLUSD",1738364820490,0.063,230.51,230.48,1.5232]
["bitfinex","SOLUSD",1738364820697,0.063,230.51,230.49,0.65056943]
["bitfinex","SOLUSD",1738364821404,0.063,230.51,230.48,218.5232]
["bitfinex","SOLUSD",1738364822996,0.063,230.51,230.49,0.65075482]
["bitfinex","SOLUSD",1738364824512,0.063,230.51,230.49,217.65075482]
["bitfinex","SOLUSD",1738364824845,0.063,230.51,230.5,13.41184853]
["bitfinex","SOLUSD",1738364825328,0.063,230.51,230.49,217.0]
["bitfinex","SOLUSD",1738364825701,0.063,230.51,230.5,14.06232376]
["bitfinex","SOLUSD",1738364827015,25.28625459,230.58,230.51,6.4394]
["bitfinex","SOLUSD",1738364827359,0.063,230.6,230.53,26.93674002]
["bitfinex","SOLUSD",1738364827530,0.063,230.6,230.54,0.65035842]
["bitfinex","SOLUSD",1738364829838,0.00097374,230.6,230.54,0.65035842]
["bitfinex","SOLUSD",1738364832712,0.00097374,230.6,230.55,13.41184853]
["bitfinex","SOLUSD",1738364832912,0.00097374,230.6,230.56,0.65033939]
["bitfinex","SOLUSD",1738364833224,0.00097374,230.6,230.56,217.65033939]
["bitfinex","SOLUSD",1738364833434,0.00097374,230.6,230.56,217.0]
["bitfinex","SOLUSD",1738364834522,0.00097374,230.6,230.57,0.65033982]
["bitfinex","SOLUSD",1738364835023,0.00097374,230.6,230.58,1.6582]
["bitfinex","SOLUSD",1738364835262,0.00097374,230.6,230.59,0.65024744]
["bitfinex","SOLUSD",1738364835745,0.00097374,230.6,230.59,14.06209597]
["bitfinex","SOLUSD",1738364835955,0.00097374,230.6,230.59,231.06209597]
["bitfinex","SOLUSD",1738364836135,0.00097374,230.6,230.59,230.41184853]
["bitfinex","SOLUSD",1738364836452,0.00097374,230.6,230.59,217.0]
["bitfinex","SOLUSD",1738364836952,0.00097374,230.6,230.59,230.41184853]
["bitfinex","SOLUSD",1738364837530,0.00097374,230.6,230.59,217.0]
["bitfinex","SOLUSD",1738364839426,0.00097374,230.6,230.59,82.3]
["bitfinex","SOLUSD",1738364839624,0.00097374,230.6,230.59,82.95028434]
["bitfinex","SOLUSD",1738364840955,0.00097374,230.6,230.59,96.36213287]
["bitfinex","SOLUSD",1738364841163,0.00097374,230.6,230.59,95.71184853]
["bitfinex","SOLUSD",1738364841370,0.00097374,230.6,230.59,82.3]
["bitfinex","SOLUSD",1738364841651,0.00097374,230.6,230.59,82.95032263]
["bitfinex","SOLUSD",1738364842456,0.00097374,230.6,230.59,82.98032263]
["bitfinex","SOLUSD",1738364843357,0.00097374,230.6,230.59,0.03]
["bitfinex","SOLUSD",1738364843541,0.00097374,230.6,230.53,82.3]
["bitfinex","SOLUSD",1738364843851,0.00097374,230.6,230.49,0.03]
["bitfinex","SOLUSD",1738364845265,31.5277,230.58,230.49,0.03]
["bitfinex","SOLUSD",1738364845553,13.41184853,230.57,230.49,0.03]
["bitfinex","SOLUSD",1738364848258,30.0,230.5,230.36,82.33]
["bitfinex","SOLUSD",1738364848434,2.96,230.5,230.37,0.65095578]
["bitfinex","SOLUSD",1738364850864,2.96,230.5,230.38,26.98686054]
["bitfinex","SOLUSD",1738364851155,6.5038,230.56,230.43,13.57501201]
["bitfinex","SOLUSD",1738364851350,6.5038,230.56,230.44,0.65071126]
["bitfinex","SOLUSD",1738364852754,2.96097374,230.6,230.46,13.41184853]
["bitfinex","SOLUSD",1738364852961,43.41184853,230.59,230.47,0.65058117]
["bitfinex","SOLUSD",1738364853836,43.41184853,230.59,230.48,0.65070255]
["bitfinex","SOLUSD",1738364854051,43.41184853,230.59,230.45,0.6506819]
["bitfinex","SOLUSD",1738364856058,30.0,230.56,230.45,0.6506819]
["bitfinex","SOLUSD",1738364856355,30.0,230.56,230.43,0.68081653]
["bitfinex","SOLUSD",1738364857635,13.41184853,230.55,230.43,0.68081653]
["bitfinex","SOLUSD",1738364862645,2.94,230.56,230.43,0.68081653]
["bitfinex","SOLUSD",1738364863967,13.41184853,230.55,230.43,0.68081653]
["bitfinex","SOLUSD",1738364864462,13.41184853,230.55,230.43,0.03]
["bitfinex","SOLUSD",1738364865269,13.41184853,230.52,230.43,0.03]
["bitfinex","SOLUSD",1738364866557,13.41184853,230.49,230.43,0.0042]
["bitfinex","SOLUSD",1738364867067,30.0,230.5,230.43,0.0042]
["bitfinex","SOLUSD",1738364867257,114.1917,230.53,230.43,0.0042]
["bitfinex","SOLUSD",1738364867653,13.41184853,230.52,230.43,0.0042]
["bitfinex","SOLUSD",1738364870352,112.6,230.53,230.43,0.0042]
["bitfinex","SOLUSD",1738364870763,30.063,230.56,230.44,7.8484]
["bitfinex","SOLUSD",1738364870969,0.063,230.56,230.51,8.69100378]
["bitfinex","SOLUSD",1738364871165,0.063,230.56,230.52,0.65052455]
["bitfinex","SOLUSD",1738364871681,0.063,230.56,230.48,0.65058648]
["bitfinex","SOLUSD",1738364873077,0.063,230.56,230.49,0.65063558]
["bitfinex","SOLUSD",1738364873274,0.063,230.56,230.47,0.65063604]
["bitfinex","SOLUSD",1738364874574,0.063,230.56,230.48,0.65066137]
["bitfinex","SOLUSD",1738364874778,0.063,230.56,230.46,0.65065663]
["bitfinex","SOLUSD",1738364874979,0.063,230.56,230.46,135.35065663]
["bitfinex","SOLUSD",1738364875175,0.063,230.56,230.46,134.7]
["bitfinex","SOLUSD",1738364876289,0.063,230.56,230.47,0.65071477]
["bitfinex","SOLUSD",1738364878380,0.063,230.56,230.46,13.41184853]
["bitfinex","SOLUSD",1738364878563,0.063,230.56,230.47,0.65062244]
["bitfinex","SOLUSD",1738364880493,0.063,230.56,230.48,13.41184853]
["bitfinex","SOLUSD",1738364880784,0.063,230.56,230.49,0.65054855]
["bitfinex","SOLUSD",1738364881882,0.063,230.56,230.5,0.65064239]
["bitfinex","SOLUSD",1738364882070,0.063,230.56,230.47,0.65062746]
["bitfinex","SOLUSD",1738364882770,0.063,230.56,230.48,13.41184853]
["bitfinex","SOLUSD",1738364882973,0.063,230.56,230.49,0.65054543]
["bitfinex","SOLUSD",1738364884080,0.063,230.56,230.49,217.65054543]
["bitfinex","SOLUSD",1738364884289,0.063,230.56,230.49,217.0]
["bitfinex","SOLUSD",1738364885470,0.063,230.56,230.5,0.6507431]
["bitfinex","SOLUSD",1738364890291,0.063,230.56,230.46,0.65067638]
["bitfinex","SOLUSD",1738364890597,30.063,230.56,230.44,7.8484]
["bitfinex","SOLUSD",1738364890795,30.063,230.56,230.45,0.65079374]
["bitfinex","SOLUSD",1738364896394,13.41184853,230.55,230.45,0.65079374]
["bitfinex","SOLUSD",1738364896591,13.41184853,230.55,230.44,7.8484]
["bitfinex","SOLUSD",1738364898178,13.2401824,230.55,230.44,7.8484]
["bitfinex","SOLUSD",1738364900299,30.063,230.56,230.45,0.65084901]
["bitfinex","SOLUSD",1738364900300,0.063,230.56,230.45,0.65084901]
["bitfinex","SOLUSD",1738364903777,0.063,230.56,230.45,217.65084901]
["bitfinex","SOLUSD",1738364903982,0.063,230.56,230.46,8.68752548]
["bitfinex","SOLUSD",1738364904180,0.063,230.56,230.47,0.65064074]
["bitfinex","SOLUSD",1738364905105,0.063,230.56,230.46,0.65065737]
["bitfinex","SOLUSD",1738364907105,13.41184853,230.55,230.45,217.0]
["bitfinex","SOLUSD",1738364908005,13.41184853,230.55,230.44,7.8784]
["bitfinex","SOLUSD",1738364909008,13.41184853,230.55,230.45,0.65083153]
["bitfinex","SOLUSD",1738364909305,0.063,230.56,230.45,0.65083153]
["bitfinex","SOLUSD",1738364911325,0.063,230.56,230.45,9.3338533]
["bitfinex","SOLUSD",1738364913705,0.063,230.56,230.47,8.68302177]
["bitfinex","SOLUSD",1738364913891,0.063,230.56,230.48,14.06239573]
["bitfinex","SOLUSD",1738364914406,0.063,230.56,230.53,8.68302177]
["bitfinex","SOLUSD",1738364914609,0.063,230.56,230.54,0.65039904]
["bitfinex","SOLUSD",1738364914793,0.063,230.56,230.55,1.5301]
["bitfinex","SOLUSD",1738364915185,0.063,230.56,230.55,136.2301]
["bitfinex","SOLUSD",1738364915388,0.00097374,230.6,230.55,158.3249703]
["bitfinex","SOLUSD",1738364915610,0.00097374,230.6,230.57,8.68302177]
["bitfinex","SOLUSD",1738364915812,0.00097374,230.6,230.58,0.65029501]
["bitfinex","SOLUSD",1738364915994,0.00097374,230.6,230.59,6.4476]
["bitfinex","SOLUSD",1738364917204,0.00097374,230.6,230.59,7.09785203]
["bitfinex","SOLUSD",1738364919699,0.00097374,230.6,230.59,141.79785203]
["bitfinex","SOLUSD",1738364919899,0.00097374,230.6,230.59,141.1476]
["bitfinex","SOLUSD",1738364921402,0.00097374,230.6,230.59,134.7]
["bitfinex","SOLUSD",1738364921708,0.00097374,230.6,230.55,136.2301]
["bitfinex","SOLUSD",1738364922006,0.00097374,230.6,230.56,0.65042068]
["bitfinex","SOLUSD",1738364923716,0.00097374,230.6,230.56,27.61791685]
["bitfinex","SOLUSD",1738364924803,0.00097374,230.6,230.56,14.06226921]
["bitfinex","SOLUSD",1738364925614,0.00097374,230.6,230.56,148.76226921]
["bitfinex","SOLUSD",1738364925817,0.00097374,230.6,230.56,148.11184853]
["bitfinex","SOLUSD",1738364926019,0.00097374,230.6,230.57,0.65033893]
["bitfinex","SOLUSD",1738364931622,0.00097374,230.6,230.57,217.65033893]
["bitfinex","SOLUSD",1738364931796,0.00097374,230.6,230.57,217.0]
["bitfinex","SOLUSD",1738364931995,0.00097374,230.6,230.58,0.65033915]
["bitfinex","SOLUSD",1738364932701,0.00097374,230.6,230.57,217.0]
["bitfinex","SOLUSD",1738364934520,0.00097374,230.6,230.55,1.5301]
["bitfinex","SOLUSD",1738364934825,0.00097374,230.6,230.56,0.65048085]
["bitfinex","SOLUSD",1738364935127,0.00097374,230.6,230.52,217.0]
["bitfinex","SOLUSD",1738364935128,0.00097374,230.6,230.53,0.65047984]
["bitfinex","SOLUSD",1738364935304,0.00097374,230.6,230.53,135.35047984]
["bitfinex","SOLUSD",1738364935506,0.00097374,230.6,230.53,134.7]
["bitfinex","SOLUSD",1738364936831,0.00097374,230.6,230.54,0.65047644]
["bitfinex","SOLUSD",1738364937214,0.00097374,230.6,230.56,13.55564764]
["bitfinex","SOLUSD",1738364937513,0.00097374,230.6,230.57,14.20599591]
["bitfinex","SOLUSD",1738364937720,0.00097374,230.6,230.57,0.65034827]
["bitfinex","SOLUSD",1738364938323,0.00097374,230.6,230.58,0.65036957]
["bitfinex","SOLUSD",1738364938527,0.00097374,230.6,230.56,0.65037164]
["bitfinex","SOLUSD",1738364938703,0.00097374,230.6,230.56,0.68037164]
["bitfinex","SOLUSD",1738364942728,0.00097374,230.6,230.57,13.559475]
["bitfinex","SOLUSD",1738364942908,0.00097374,230.6,230.58,0.65032698]
["bitfinex","SOLUSD",1738364944111,0.00097374,230.6,230.58,217.65032698]
["bitfinex","SOLUSD",1738364944428,0.00097374,230.6,230.58,217.0]
["bitfinex","SOLUSD",1738364945344,0.00097374,230.6,230.59,0.65035259]
["bitfinex","SOLUSD",1738364945527,0.00097374,230.6,230.59,14.20982759]
["bitfinex","SOLUSD",1738364945913,0.00097374,230.6,230.59,0.65035259]
["bitfinex","SOLUSD",1738364949435,0.00097374,230.6,230.59,27.62167612]
["bitfinex","SOLUSD",1738364955346,0.00097374,230.6,230.59,244.62167612]
["bitfinex","SOLUSD",1738364955549,0.00097374,230.6,230.59,243.97132353]
["bitfinex","SOLUSD",1738364955749,0.00097374,230.6,230.59,248.30802353]
["bitfinex","SOLUSD",1738364956143,0.00097374,230.6,230.59,249.30802353]
["bitfinex","SOLUSD",1738364956650,0.00097374,230.6,230.59,250.30802353]
["bitfinex","SOLUSD",1738364956831,0.00097374,230.6,230.59,251.92342353]
["bitfinex","SOLUSD",1738364957828,0.063,230.75,230.64,13.41184853]
["bitfinex","SOLUSD",1738364958049,0.063,230.75,230.65,14.20954042]
["bitfinex","SOLUSD",1738364958833,0.063,230.75,230.67,13.559475]
["bitfinex","SOLUSD",1738364959034,0.063,230.75,230.68,0.649982]
["bitfinex","SOLUSD",1738364959757,0.063,230.75,230.69,26.97132353]
["bitfinex","SOLUSD",1738364959944,0.063,230.75,230.71,26.97132353]
["bitfinex","SOLUSD",1738364960253,0.063,230.75,230.72,0.64991031]
["bitfinex","SOLUSD",1738364963554,0.063,230.75,230.73,0.64996272]
["bitfinex","SOLUSD",1738364963754,0.063,230.75,230.7,0.65003112]
["bitfinex","SOLUSD",1738364964051,1.5767,230.75,230.63,134.7]
["bitfinex","SOLUSD",1738364964350,1.5767,230.75,230.64,0.65021228]
["bitfinex","SOLUSD",1738364968141,1.5767,230.75,230.61,0.65023761]
["bitfinex","SOLUSD",1738364971959,30.0,230.73,230.61,0.65023761]
["bitfinex","SOLUSD",1738364972254,13.41184853,230.72,230.6,0.65035145]
["bitfinex","SOLUSD",1738364972558,13.41184853,230.72,230.59,0.03]
["bitfinex","SOLUSD",1738364973554,30.0,230.73,230.59,0.03]
["bitfinex","SOLUSD",1738364973765,30.0,230.73,230.59,13.44184853]
["bitfinex","SOLUSD",1738364973953,30.0,230.73,230.6,0.65027862]
["bitfinex","SOLUSD",1738364975161,1.5767,230.75,230.6,0.65027862]
["bitfinex","SOLUSD",1738364975972,4.5167,230.75,230.62,13.55244193]
["bitfinex","SOLUSD",1738364976149,4.5167,230.75,230.64,13.55244193]
["bitfinex","SOLUSD",1738364976150,0.063,230.75,230.64,13.55244193]
["bitfinex","SOLUSD",1738364976463,0.063,230.75,230.66,13.55244193]
["bitfinex","SOLUSD",1738364976663,0.063,230.75,230.68,13.55244193]
["bitfinex","SOLUSD",1738364976872,0.063,230.75,230.69,0.6500119]
["bitfinex","SOLUSD",1738364982066,0.063,230.75,230.69,135.3500119]
["bitfinex","SOLUSD",1738364982362,0.063,230.75,230.69,134.7]
["bitfinex","SOLUSD",1738364983673,0.063,230.75,230.7,0.65000764]
["bitfinex","SOLUSD",1738364984362,0.063,230.75,230.7,217.65000764]
["bitfinex","SOLUSD",1738364984671,0.063,230.75,230.71,13.41184853]
["bitfinex","SOLUSD",1738364984970,0.063,230.75,230.72,0.64991669]
["bitfinex","SOLUSD",1738364986364,0.063,230.75,230.72,14.20235862]
["bitfinex","SOLUSD",1738364986574,0.063,230.75,230.74,13.55244193]
["bitfinex","SOLUSD",1738364986866,0.063,230.75,230.74,244.61411768]
["bitfinex","SOLUSD",1738364987077,0.063,230.75,230.74,243.96429046]
["bitfinex","SOLUSD",1738364989583,0.063,230.75,230.74,230.41184853]
["bitfinex","SOLUSD",1738364990047,0.063,230.75,230.74,243.96429046]
["bitfinex","SOLUSD",1738364993576,0.063,230.75,230.74,244.96429046]
["bitfinex","SOLUSD",1738364994160,0.063,230.75,230.74,249.29809046]
["bitfinex","SOLUSD",1738364997499,0.063,230.75,230.74,250.29809046]
["bitfinex","SOLUSD",1738364997683,0.063,230.75,230.74,245.40377378]
["bitfinex","SOLUSD",1738364998788,0.063,230.75,230.74,244.40377378]
["bitfinex","SOLUSD",1738364999471,0.063,230.75,230.74,245.40377378]
["bitfinex","SOLUSD",1738365000068,0.063,230.75,230.74,244.40377378]
["bitfinex","SOLUSD",1738365000261,0.063,230.75,230.74,230.41184853]
["bitfinex","SOLUSD",1738365000466,0.063,230.75,230.74,82.3]
["bitfinex","SOLUSD",1738365000668,0.063,230.75,230.74,82.94993129]
["bitfinex","SOLUSD",1738365001573,0.063,230.75,230.74,231.06177982]
["bitfinex","SOLUSD",1738365001774,0.063,230.75,230.74,243.94331214]
["bitfinex","SOLUSD",1738365002177,0.063,230.75,230.74,244.94331214]
["bitfinex","SOLUSD",1738365002391,0.063,230.75,230.74,243.94331214]
["bitfinex","SOLUSD",1738365005191,0.063,230.75,230.74,230.41184853]
["bitfinex","SOLUSD",1738365006989,0.063,230.75,230.74,217.0]
["bitfinex","SOLUSD",1738365008287,0.063,230.75,230.74,230.41184853]
["bitfinex","SOLUSD",1738365013990,0.063,230.75,230.74,234.74564853]
["bitfinex","SOLUSD",1738365014407,0.063,230.75,230.74,235.74564853]
["bitfinex","SOLUSD",1738365014700,0.063,230.75,230.74,248.74564853]
["bitfinex","SOLUSD",1738365015009,0.063,230.75,230.74,235.74564853]
["bitfinex","SOLUSD",1738365015384,0.063,230.75,230.74,243.59874853]
["bitfinex","SOLUSD",1738365017006,0.063,230.75,230.74,257.13021214]
["bitfinex","SOLUSD",1738365019604,0.063,230.8,230.79,22.0]
["bitfinex","SOLUSD",1738365019779,0.063,230.8,230.79,266.59282315]
["bitfinex","SOLUSD",1738365019983,0.063,230.8,230.79,265.94331214]
["bitfinex","SOLUSD",1738365021004,0.063,230.8,230.79,270.27621214]
["bitfinex","SOLUSD",1738365021317,0.063,230.8,230.79,243.94331214]
["bitfinex","SOLUSD",1738365021521,0.063,230.8,230.79,217.0]
["bitfinex","SOLUSD",1738365026213,0.063,230.8,230.79,230.41184853]
["bitfinex","SOLUSD",1738365030126,0.063,230.8,230.79,234.74474853]
["bitfinex","SOLUSD",1738365034125,0.063,230.8,230.79,241.36864853]
["bitfinex","SOLUSD",1738365039734,0.063,230.8,230.79,250.02213615]
["bitfinex","SOLUSD",1738365040234,0.063,230.8,230.79,243.39823615]
["bitfinex","SOLUSD",1738365041032,0.063,230.84,230.83,42.06533615]
["bitfinex","SOLUSD",1738365041218,0.063,230.84,230.83,42.71478712]
["bitfinex","SOLUSD",1738365042234,0.063,230.84,230.83,47.04688712]
["bitfinex","SOLUSD",1738365043729,0.063,230.84,230.83,268.9070128]
["bitfinex","SOLUSD",1738365043932,0.063,230.89,230.87,21.0]
["bitfinex","SOLUSD",1738365044146,0.063,230.89,230.88,14.16292701]
["bitfinex","SOLUSD",1738365044429,0.063,230.89,230.87,82.3]
["bitfinex","SOLUSD",1738365046518,1.5795,230.89,230.84,0.64962563]
["bitfinex","SOLUSD",1738365050340,1.5795,230.89,230.84,217.64962563]
["bitfinex","SOLUSD",1738365050542,1.5795,230.89,230.84,217.0]
["bitfinex","SOLUSD",1738365050742,1.5795,230.89,230.85,0.64960424]
["bitfinex","SOLUSD",1738365054649,0.063,230.89,230.86,13.41184853]
["bitfinex","SOLUSD",1738365054948,0.063,230.89,230.87,14.16310546]
["bitfinex","SOLUSD",1738365055948,0.063,230.89,230.88,13.41184853]
["bitfinex","SOLUSD",1738365057042,0.063,230.89,230.87,230.5136133]
["bitfinex","SOLUSD",1738365057246,0.063,230.89,230.83,5.8946]
["bitfinex","SOLUSD",1738365057247,0.063,230.89,230.83,217.0]
["bitfinex","SOLUSD",1738365057424,0.063,230.89,230.84,0.6496754]
["bitfinex","SOLUSD",1738365058744,0.063,230.89,230.83,217.0]
["bitfinex","SOLUSD",1738365060336,0.063,230.89,230.84,0.64970361]
["bitfinex","SOLUSD",1738365061046,0.063,230.89,230.84,0.67970361]
["bitfinex","SOLUSD",1738365061549,0.063,230.89,230.84,0.03]
["bitfinex","SOLUSD",1738365063742,0.063,230.89,230.84,0.67969154]
["bitfinex","SOLUSD",1738365064748,0.063,230.89,230.85,0.6496706]
["bitfinex","SOLUSD",1738365064959,0.063,230.89,230.84,0.03]
["bitfinex","SOLUSD",1738365065131,0.063,230.89,230.84,0.6796668]
["bitfinex","SOLUSD",1738365066052,0.063,230.89,230.84,0.03]
["bitfinex","SOLUSD",1738365068050,0.063,230.89,230.84,217.03]
["bitfinex","SOLUSD",1738365068255,0.063,230.89,230.85,0.64959188]
["bitfinex","SOLUSD",1738365071154,0.063,230.89,230.85,217.64959188]
["bitfinex","SOLUSD",1738365071356,0.063,230.89,230.85,217.0]
["bitfinex","SOLUSD",1738365072570,0.063,230.89,230.86,0.64960313]
["bitfinex","SOLUSD",1738365075963,0.063,230.89,230.84,0.03]
["bitfinex","SOLUSD",1738365083966,1.5554,230.88,230.84,0.03]
["bitfinex","SOLUSD",1738365090060,30.0,230.85,230.75,0.03]
["bitfinex","SOLUSD",1738365090463,6.0836,230.84,230.75,0.03]
["bitfinex","SOLUSD",1738365092464,6.0836,230.84,230.75,0.68002537]
["bitfinex","SOLUSD",1738365092975,25.25340603,230.87,230.75,0.68002537]
["bitfinex","SOLUSD",1738365094260,25.25340603,230.87,230.75,219.31732537]
["bitfinex","SOLUSD",1738365094579,25.25340603,230.87,230.75,227.32408812]
["bitfinex","SOLUSD",1738365095778,25.25340603,230.87,230.76,0.64979209]
["bitfinex","SOLUSD",1738365096403,25.25340603,230.87,230.77,22.06863665]
["bitfinex","SOLUSD",1738365096694,25.31640603,230.87,230.79,22.06863665]
["bitfinex","SOLUSD",1738365096858,25.31640603,230.87,230.81,13.41184853]
["bitfinex","SOLUSD",1738365097058,25.31640603,230.87,230.82,0.64965093]
["bitfinex","SOLUSD",1738365097784,0.063,230.87,230.82,0.64965093]
["bitfinex","SOLUSD",1738365098171,0.063,230.87,230.82,134.7]
["bitfinex","SOLUSD",1738365102786,0.063,230.87,230.83,0.6497646]
["bitfinex","SOLUSD",1738365103887,0.063,230.87,230.83,217.6497646]
["bitfinex","SOLUSD",1738365104094,0.063,230.87,230.83,217.0]
["bitfinex","SOLUSD",1738365104277,0.063,230.87,230.84,0.64965646]
["bitfinex","SOLUSD",1738365109789,0.063,230.87,230.84,217.64965646]
["bitfinex","SOLUSD",1738365110000,0.063,230.87,230.84,217.0]
["bitfinex","SOLUSD",1738365110473,0.063,230.87,230.78,217.0]
["bitfinex","SOLUSD",1738365110797,0.063,230.87,230.79,0.64986621]
["bitfinex","SOLUSD",1738365114496,0.063,230.87,230.8,13.41184853]
["bitfinex","SOLUSD",1738365114686,0.063,230.87,230.82,13.41184853]
["bitfinex","SOLUSD",1738365114892,0.063,230.87,230.83,0.64962663]
["bitfinex","SOLUSD",1738365118702,0.063,230.87,230.83,217.64962663]
["bitfinex","SOLUSD",1738365118898,0.063,230.87,230.83,217.0]
["bitfinex","SOLUSD",1738365120080,0.063,230.87,230.83,217.03]
["bitfinex","SOLUSD",1738365120374,0.063,230.87,230.84,0.64962685]
["bitfinex","SOLUSD",1738365122403,0.063,230.87,230.84,217.64962685]
["bitfinex","SOLUSD",1738365122587,0.063,230.87,230.85,8.65678812]
["bitfinex","SOLUSD",1738365122902,0.063,230.87,230.86,0.6495872]
["bitfinex","SOLUSD",1738365123102,0.063,230.87,230.86,82.3]
["bitfinex","SOLUSD",1738365123603,0.063,230.87,230.83,0.03]
["bitfinex","SOLUSD",1738365130109,0.063,230.87,230.83,0.67966109]
["bitfinex","SOLUSD",1738365130412,0.063,230.87,230.83,217.67966109]
["bitfinex","SOLUSD",1738365130716,0.063,230.87,230.83,217.03]
["bitfinex","SOLUSD",1738365131699,0.063,230.87,230.84,0.64964767]
["bitfinex","SOLUSD",1738365133615,0.063,230.87,230.84,217.64964767]
["bitfinex","SOLUSD",1738365133912,0.063,230.87,230.84,217.0]
["bitfinex","SOLUSD",1738365134114,0.063,230.87,230.85,0.64960076]
["bitfinex","SOLUSD",1738365139524,0.063,230.87,230.85,217.64960076]
["bitfinex","SOLUSD",1738365139708,0.063,230.87,230.85,217.0]
["bitfinex","SOLUSD",1738365139909,0.063,230.87,230.86,0.64960937]
["bitfinex","SOLUSD",1738365140222,0.063,230.87,230.85,217.0]
["bitfinex","SOLUSD",1738365140520,0.063,230.87,230.83,0.03]
["bitfinex","SOLUSD",1738365143819,0.063,230.89,230.86,23.06863665]
["bitfinex","SOLUSD",1738365144121,6.7848563,231.0,230.9,1.0]
["bitfinex","SOLUSD",1738365144321,6.7848563,231.0,230.94,8.65678812]
["bitfinex","SOLUSD",1738365144628,6.7848563,231.0,230.9,217.0]
["bitfinex","SOLUSD",1738365144629,6.7848563,231.0,230.95,0.64927866]
["bitfinex","SOLUSD",1738365144825,6.7848563,231.0,230.95,134.7]
["bitfinex","SOLUSD",1738365145117,6.7848563,231.0,230.96,0.64934638]
["bitfinex","SOLUSD",1738365145910,0.063,231.0,230.96,0.64934638]
["bitfinex","SOLUSD",1738365146506,0.063,231.0,230.96,148.86053969]
["bitfinex","SOLUSD",1738365146723,0.063,231.0,230.97,13.5064984]
["bitfinex","SOLUSD",1738365146907,0.063,231.0,230.98,0.64922031]
["bitfinex","SOLUSD",1738365148129,0.063,231.0,230.97,0.64923548]
["bitfinex","SOLUSD",1738365148515,0.063,231.0,230.97,135.34923548]
["bitfinex","SOLUSD",1738365148709,0.063,231.0,230.98,13.41184853]
["bitfinex","SOLUSD",1738365149835,0.063,231.0,230.98,14.06096555]
["bitfinex","SOLUSD",1738365151823,0.063,231.0,230.98,27.56459672]
["bitfinex","SOLUSD",1738365152406,0.063,231.0,230.98,244.56459672]
["bitfinex","SOLUSD",1738365152599,0.063,231.0,230.98,243.9154797]
["bitfinex","SOLUSD",1738365156331,0.063,231.0,230.98,217.0]
["bitfinex","SOLUSD",1738365159036,0.063,231.0,230.94,217.0]
["bitfinex","SOLUSD",1738365159435,0.063,231.0,230.95,0.64942155]
["bitfinex","SOLUSD",1738365163219,0.063,231.0,230.95,135.34942155]
["bitfinex","SOLUSD",1738365163415,0.063,231.0,230.95,134.7]
["bitfinex","SOLUSD",1738365163616,0.063,231.0,230.96,0.64936976]
["bitfinex","SOLUSD",1738365164114,0.063,231.0,230.95,134.7]
["bitfinex","SOLUSD",1738365165537,0.063,231.0,230.96,0.64941464]
["bitfinex","SOLUSD",1738365165916,0.063,231.0,230.95,134.7]
["bitfinex","SOLUSD",1738365166118,0.063,231.0,230.96,0.64937201]
["bitfinex","SOLUSD",1738365166424,0.063,231.0,230.95,134.7]
["bitfinex","SOLUSD",1738365166742,0.063,231.0,230.96,0.64938766]
["bitfinex","SOLUSD",1738365181047,0.063,231.0,230.96,82.94938766]
["bitfinex","SOLUSD",1738365190260,0.063,231.0,230.96,82.3]
["bitfinex","SOLUSD",1738365190556,0.063,231.0,230.91,0.03]
["bitfinex","SOLUSD",1738365191551,0.063,231.0,230.92,0.6494175]
["bitfinex","SOLUSD",1738365192345,0.063,231.0,230.91,0.67942212]
["bitfinex","SOLUSD",1738365193555,6.3616,230.98,230.91,0.67942212]
["bitfinex","SOLUSD",1738365193746,6.3616,230.98,230.91,0.03]
["bitfinex","SOLUSD",1738365198256,13.41184853,230.97,230.91,0.03]
["bitfinex","SOLUSD",1738365198847,13.41184853,230.95,230.91,0.03]
["bitfinex","SOLUSD",1738365200545,1.6045,230.96,230.91,0.03]
["bitfinex","SOLUSD",1738365202041,6.3616,230.98,230.91,0.67957606]
["bitfinex","SOLUSD",1738365202237,0.063,230.99,230.91,82.33]
["bitfinex","SOLUSD",1738365202579,0.063,230.99,230.92,0.64946474]
["bitfinex","SOLUSD",1738365207855,0.063,230.99,230.92,217.64946474]
["bitfinex","SOLUSD",1738365208056,0.063,230.99,230.92,217.0]
["bitfinex","SOLUSD",1738365212855,0.063,230.99,230.93,0.64948038]
["bitfinex","SOLUSD",1738365213780,0.063,230.99,230.93,217.64948038]
["bitfinex","SOLUSD",1738365214091,0.063,230.99,230.93,217.0]
["bitfinex","SOLUSD",1738365214258,0.063,230.99,230.94,0.64940041]
["bitfinex","SOLUSD",1738365215086,0.063,230.99,230.93,217.0]
["bitfinex","SOLUSD",1738365216073,0.063,230.99,230.91,0.03]
["bitfinex","SOLUSD",1738365219883,1.6028,230.98,230.91,0.03]
["bitfinex","SOLUSD",1738365220082,13.41184853,230.97,230.91,0.03]
["bitfinex","SOLUSD",1738365223184,1.6028,230.98,230.91,0.03]
["bitfinex","SOLUSD",1738365227164,13.41184853,230.97,230.91,0.03]
["bitfinex","SOLUSD",1738365228968,14.41184853,230.97,230.91,0.03]
["bitfinex","SOLUSD",1738365229266,13.41184853,230.94,230.91,0.03]
["bitfinex","SOLUSD",1738365233591,13.41184853,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365233787,43.41184853,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365235177,44.41184853,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365235896,47.01574853,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365237178,46.01574853,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365237382,47.01574853,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365243894,46.01574853,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365244080,47.01574853,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365246399,46.01574853,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365248602,47.01574853,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365256805,49.95574853,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365259318,51.69133453,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365264316,51.75433453,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365267218,47.21043453,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365267402,49.15043453,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365270517,50.15043453,230.92,230.91,0.03]
["bitfinex","SOLUSD",1738365277318,30.0,230.82,230.77,1.5392]
["bitfinex","SOLUSD",1738365277520,30.0,230.79,230.75,0.03]
["bitfinex","SOLUSD",1738365277710,13.41184853,230.78,230.71,1.5392]
["bitfinex","SOLUSD",1738365279735,14.41184853,230.78,230.71,1.5392]
["bitfinex","SOLUSD",1738365281018,13.41184853,230.78,230.71,1.5392]
["bitfinex","SOLUSD",1738365283435,30.0,230.76,230.67,0.03]
["bitfinex","SOLUSD",1738365283732,13.41184853,230.75,230.67,0.03]
["bitfinex","SOLUSD",1738365288333,15.14834853,230.75,230.67,0.03]
["bitfinex","SOLUSD",1738365288917,30.0,230.71,230.67,0.03]
["bitfinex","SOLUSD",1738365289114,1.0,230.69,230.67,0.03]
["bitfinex","SOLUSD",1738365289314,13.41184853,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738365289544,1.0,230.73,230.67,0.03]
["bitfinex","SOLUSD",1738365290118,14.41184853,230.73,230.67,0.03]
["bitfinex","SOLUSD",1738365291142,30.0,230.71,230.67,0.03]
["bitfinex","SOLUSD",1738365291440,13.41184853,230.7,230.67,0.03]
["bitfinex","SOLUSD",1738365301150,0.063,230.75,230.67,0.03]
["bitfinex","SOLUSD",1738365301333,0.063,230.75,230.68,1.6582]
["bitfinex","SOLUSD",1738365302619,13.41184853,230.74,230.68,1.6582]
["bitfinex","SOLUSD",1738365303238,13.41184853,230.72,230.67,0.03]
["bitfinex","SOLUSD",1738365303555,14.41184853,230.72,230.67,0.03]
["bitfinex","SOLUSD",1738365305142,13.41184853,230.69,230.67,0.03]
["bitfinex","SOLUSD",1738365306568,14.41184853,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738365307440,13.41184853,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738365307640,14.41184853,230.68,230.67,0.03]
["bitfinex","SOLUSD",1738365309367,14.41184853,230.68,230.59,0.03]
["bitfinex","SOLUSD",1738365309368,1.0,230.62,230.59,0.03]
["bitfinex","SOLUSD",1738365309531,30.0,230.6,230.59,0.03]
["bitfinex","SOLUSD",1738365309736,44.41184853,230.6,230.59,0.03]
["bitfinex","SOLUSD",1738365311141,43.41184853,230.6,230.59,0.03]
["bitfinex","SOLUSD",1738365311341,44.41184853,230.6,230.59,0.03]
["bitfinex","SOLUSD",1738365312645,43.41184853,230.6,230.56,0.03]
["bitfinex","SOLUSD",1738365312961,13.41184853,230.58,230.56,0.03]
["bitfinex","SOLUSD",1738365313335,44.41184853,230.57,230.56,0.03]
["bitfinex","SOLUSD",1738365317165,43.41184853,230.57,230.56,0.03]
["bitfinex","SOLUSD",1738365317468,13.41184853,230.57,230.56,0.03]
["bitfinex","SOLUSD",1738365318468,30.0,230.6,230.56,0.03]
["bitfinex","SOLUSD",1738365319566,13.41184853,230.59,230.56,0.03]
["bitfinex","SOLUSD",1738365322944,82.6,230.63,230.56,0.03]
["bitfinex","SOLUSD",1738365323262,33.94,230.67,230.56,0.03]
["bitfinex","SOLUSD",1738365323460,31.0,230.67,230.56,0.03]
["bitfinex","SOLUSD",1738365323671,13.41184853,230.66,230.56,0.03]
["bitfinex","SOLUSD",1738365323867,13.41184853,230.63,230.56,0.03]
["bitfinex","SOLUSD",1738365324242,13.41184853,230.6,230.56,0.03]
["bitfinex","SOLUSD",1738365324551,13.41184853,230.57,230.56,0.03]
["bitfinex","SOLUSD",1738365327675,0.063,230.59,230.56,0.03]
["bitfinex","SOLUSD",1738365328245,0.063,230.59,230.57,1.5437]
["bitfinex","SOLUSD",1738365330448,0.063,230.59,230.57,2.19422675]
["bitfinex","SOLUSD",1738365331470,0.063,230.59,230.57,15.7663987]
["bitfinex","SOLUSD",1738365333278,0.063,230.59,230.57,2.19422675]
["bitfinex","SOLUSD",1738365336778,0.063,230.59,230.57,2.22422675]
["bitfinex","SOLUSD",1738365337175,0.063,230.59,230.57,15.7963987]
["bitfinex","SOLUSD",1738365338574,0.063,230.59,230.57,232.7963987]
["bitfinex","SOLUSD",1738365338766,0.063,230.75,230.6,13.57217195]
["bitfinex","SOLUSD",1738365338967,0.063,230.75,230.61,0.65021994]
["bitfinex","SOLUSD",1738365339166,0.063,230.75,230.63,1.5274]
["bitfinex","SOLUSD",1738365339358,0.063,230.75,230.64,0.65026365]
["bitfinex","SOLUSD",1738365339765,13.47484853,230.75,230.64,0.65026365]
["bitfinex","SOLUSD",1738365339979,13.41184853,230.72,230.63,1.5274]
["bitfinex","SOLUSD",1738365342380,0.063,230.75,230.64,0.6503126]
["bitfinex","SOLUSD",1738365342679,0.063,230.75,230.65,6.0573]
["bitfinex","SOLUSD",1738365342889,0.063,230.75,230.66,0.65015481]
["bitfinex","SOLUSD",1738365345972,0.063,230.75,230.67,1.5782]
["bitfinex","SOLUSD",1738365346179,0.063,230.75,230.68,0.65007179]
["bitfinex","SOLUSD",1738365346363,0.063,230.75,230.68,135.35007179]
["bitfinex","SOLUSD",1738365346682,0.063,230.75,230.68,148.24303035]
["bitfinex","SOLUSD",1738365347682,0.063,230.75,230.69,0.65000671]
["bitfinex","SOLUSD",1738365349687,0.063,230.75,230.7,21.32933035]
["bitfinex","SOLUSD",1738365350011,0.063,230.75,230.71,0.64994825]
["bitfinex","SOLUSD",1738365350206,0.063,230.75,230.72,13.54303035]
["bitfinex","SOLUSD",1738365350367,0.063,230.75,230.73,0.64987685]
["bitfinex","SOLUSD",1738365350777,0.063,230.75,230.73,135.34987685]
["bitfinex","SOLUSD",1738365350968,0.063,230.83,230.75,13.41184853]
["bitfinex","SOLUSD",1738365351174,0.063,230.83,230.76,20.43569538]
["bitfinex","SOLUSD",1738365351891,0.063,230.83,230.76,155.13569538]
["bitfinex","SOLUSD",1738365352189,0.063,230.83,230.77,0.64977312]
["bitfinex","SOLUSD",1738365353276,0.063,230.83,230.78,1.5434]
["bitfinex","SOLUSD",1738365353480,0.063,230.83,230.79,0.64974971]
["bitfinex","SOLUSD",1738365355373,0.063,230.83,230.79,135.34974971]
["bitfinex","SOLUSD",1738365355690,0.063,230.83,230.79,134.7]
["bitfinex","SOLUSD",1738365357504,0.063,230.83,230.8,0.64970658]
["bitfinex","SOLUSD",1738365360098,0.063,230.83,230.8,14.19273693]
["bitfinex","SOLUSD",1738365360281,0.063,230.83,230.82,13.54303035]
["bitfinex","SOLUSD",1738365360480,0.063,230.92,230.83,13.41184853]
["bitfinex","SOLUSD",1738365360688,0.063,230.92,230.84,0.64952853]
["bitfinex","SOLUSD",1738365364809,0.063,230.92,230.84,82.94952853]
["bitfinex","SOLUSD",1738365367895,0.063,230.92,230.88,13.54303035]
["bitfinex","SOLUSD",1738365368080,0.063,230.92,230.9,13.54303035]
["bitfinex","SOLUSD",1738365368278,0.063,230.92,230.91,0.64936051]
["bitfinex","SOLUSD",1738365368896,0.063,230.92,230.86,1.5231]
["bitfinex","SOLUSD",1738365369072,0.063,230.92,230.87,0.64956348]
["bitfinex","SOLUSD",1738365373779,0.063,230.92,230.88,13.41184853]
["bitfinex","SOLUSD",1738365373980,0.063,230.92,230.89,0.64942295]
["bitfinex","SOLUSD",1738365374798,0.063,230.92,230.83,0.03]
["bitfinex","SOLUSD",1738365374982,30.0,230.91,230.83,0.03]
["bitfinex","SOLUSD",1738365375183,0.063,230.92,230.83,0.03]
["bitfinex","SOLUSD",1738365381301,13.47484853,230.92,230.83,0.03]
["bitfinex","SOLUSD",1738365383900,13.41184853,230.89,230.83,0.03]
["bitfinex","SOLUSD",1738365389508,84.2355,230.91,230.83,0.03]
["bitfinex","SOLUSD",1738365389888,0.063,230.92,230.83,0.03]
["bitfinex","SOLUSD",1738365407225,13.47484853,230.92,230.83,0.03]
["bitfinex","SOLUSD",1738365411630,13.41184853,230.89,230.83,0.03]
["bitfinex","SOLUSD",1738365415408,30.0,230.9,230.83,0.03]
["bitfinex","SOLUSD",1738365415827,13.41184853,230.89,230.83,0.03]
["bitfinex","SOLUSD",1738365417401,82.6,230.91,230.83,0.03]
["bitfinex","SOLUSD",1738365420919,43.41184853,230.9,230.83,0.03]
["bitfinex","SOLUSD",1738365422329,13.41184853,230.86,230.83,0.03]
["bitfinex","SOLUSD",1738365422708,13.41184853,230.86,230.75,1.6226]
["bitfinex","SOLUSD",1738365422909,13.41184853,230.86,230.76,0.64994824]
["bitfinex","SOLUSD",1738365425535,13.41184853,230.86,230.75,2.27251239]
["bitfinex","SOLUSD",1738365425833,13.41184853,230.86,230.75,1.6226]
["bitfinex","SOLUSD",1738365426923,13.41184853,230.86,230.76,0.64995653]
["bitfinex","SOLUSD",1738365427623,30.0,230.9,230.76,0.64995653]
["bitfinex","SOLUSD",1738365427828,1.735592,230.88,230.76,82.94995653]
["bitfinex","SOLUSD",1738365428033,1.735592,230.88,230.77,14.98050367]
["bitfinex","SOLUSD",1738365428217,82.6,230.9,230.78,2.31472277]
["bitfinex","SOLUSD",1738365428636,6.7848563,230.92,230.79,8.66340367]
["bitfinex","SOLUSD",1738365428818,0.063,230.92,230.8,0.6496624]
["bitfinex","SOLUSD",1738365431026,0.063,230.92,230.79,82.94977891]
["bitfinex","SOLUSD",1738365433937,0.063,230.92,230.8,0.03]
["bitfinex","SOLUSD",1738365434243,0.063,230.92,230.81,0.64972106]
["bitfinex","SOLUSD",1738365435242,43.47484853,230.92,230.8,0.6797173]
["bitfinex","SOLUSD",1738365435537,43.47484853,230.92,230.8,0.03]
["bitfinex","SOLUSD",1738365436744,30.0,230.89,230.8,0.03]
["bitfinex","SOLUSD",1738365436953,13.41184853,230.88,230.8,0.03]
["bitfinex","SOLUSD",1738365441737,13.41184853,230.88,230.8,0.67993833]
["bitfinex","SOLUSD",1738365441919,82.6,230.91,230.8,0.67993833]
["bitfinex","SOLUSD",1738365442543,13.41184853,230.89,230.8,0.67993833]
["bitfinex","SOLUSD",1738365442923,13.41184853,230.89,230.8,0.03]
["bitfinex","SOLUSD",1738365443324,82.6,230.9,230.81,0.6498239]
["bitfinex","SOLUSD",1738365446054,82.6,230.9,230.82,1.532]
["bitfinex","SOLUSD",1738365446232,0.063,230.92,230.84,6.5222]
["bitfinex","SOLUSD",1738365446431,0.063,230.92,230.85,0.64960854]
["bitfinex","SOLUSD",1738365448149,0.063,230.92,230.84,7.17182397]
["bitfinex","SOLUSD",1738365448347,0.063,230.92,230.84,6.5222]
["bitfinex","SOLUSD",1738365448948,0.063,230.92,230.82,2.18171513]
["bitfinex","SOLUSD",1738365451449,13.47484853,230.92,230.82,2.18171513]
["bitfinex","SOLUSD",1738365451745,13.47484853,230.92,230.82,1.532]
["bitfinex","SOLUSD",1738365454535,13.47484853,230.92,230.83,0.64973608]
["bitfinex","SOLUSD",1738365456753,0.063,230.92,230.83,0.64973608]
["bitfinex","SOLUSD",1738365457254,13.47484853,230.92,230.82,1.532]
["bitfinex","SOLUSD",1738365458050,13.47484853,230.92,230.82,1.562]
["bitfinex","SOLUSD",1738365459970,0.063,230.92,230.82,1.562]
["bitfinex","SOLUSD",1738365460264,0.063,230.92,230.83,0.64975162]
["bitfinex","SOLUSD",1738365463936,0.063,230.92,230.84,6.2791]
["bitfinex","SOLUSD",1738365464237,0.063,230.92,230.85,0.64960639]
["bitfinex","SOLUSD",1738365465655,0.063,230.92,230.85,82.94960639]
["bitfinex","SOLUSD",1738365465862,0.063,230.92,230.86,1.584]
["bitfinex","SOLUSD",1738365466037,0.063,230.92,230.87,0.64949197]
["bitfinex","SOLUSD",1738365470074,0.063,230.92,230.88,13.41184853]
["bitfinex","SOLUSD",1738365470390,0.063,230.92,230.89,0.64943078]
["bitfinex","SOLUSD",1738365470544,0.063,230.92,230.89,82.94943078]
["bitfinex","SOLUSD",1738365474851,0.063,230.92,230.9,13.41184853]
["bitfinex","SOLUSD",1738365475047,0.063,230.92,230.91,8.5454693]
["bitfinex","SOLUSD",1738365478148,0.063,230.92,230.91,90.8454693]
["bitfinex","SOLUSD",1738365478449,0.063,230.92,230.91,90.1961]
["bitfinex","SOLUSD",1738365480479,0.063,230.92,230.91,82.3]
["bitfinex","SOLUSD",1738365483980,0.063,230.92,230.91,247.12627723]
["bitfinex","SOLUSD",1738365485979,0.063,230.98,230.93,13.41184853]
["bitfinex","SOLUSD",1738365486166,0.063,230.98,230.94,0.64921782]
["bitfinex","SOLUSD",1738365487063,0.063,230.98,230.95,13.41184853]
["bitfinex","SOLUSD",1738365487263,0.063,230.98,230.96,0.64919155]
["bitfinex","SOLUSD",1738365489450,0.063,230.98,230.97,0.64932109]
["bitfinex","SOLUSD",1738365489651,0.063,230.98,230.94,0.64934603]
["bitfinex","SOLUSD",1738365490668,0.063,230.98,230.95,0.64921602]
["bitfinex","SOLUSD",1738365493049,0.063,230.98,230.96,0.6492019]
["bitfinex","SOLUSD",1738365493255,0.063,230.98,230.97,13.41184853]
["bitfinex","SOLUSD",1738365493471,0.063,230.98,230.96,0.6492019]
["bitfinex","SOLUSD",1738365494077,0.063,230.98,230.97,0.64922467]
["bitfinex","SOLUSD",1738365494793,0.063,230.98,230.95,0.64921934]
["bitfinex","SOLUSD",1738365495880,0.063,230.98,230.96,0.64934067]
["bitfinex","SOLUSD",1738365496058,0.063,230.98,230.92,0.64933088]
["bitfinex","SOLUSD",1738365498998,0.063,230.98,230.92,82.94933088]
["bitfinex","SOLUSD",1738365502295,0.063,230.98,230.93,13.41184853]
["bitfinex","SOLUSD",1738365502503,0.063,230.98,230.94,9.30458239]
["bitfinex","SOLUSD",1738365502800,0.063,230.98,230.95,13.41184853]
["bitfinex","SOLUSD",1738365502999,0.063,230.98,230.96,0.6492121]
["bitfinex","SOLUSD",1738365505897,0.063,230.98,230.97,13.41184853]
["bitfinex","SOLUSD",1738365508202,0.063,230.98,230.97,230.41184853]
["bitfinex","SOLUSD",1738365513806,0.063,230.98,230.97,95.71184853]
["bitfinex","SOLUSD",1738365520495,0.063,230.98,230.97,96.71184853]
["bitfinex","SOLUSD",1738365521031,0.063,230.98,230.97,236.74134853]
["bitfinex","SOLUSD",1738365524392,0.063,230.98,230.97,238.27094853]
["bitfinex","SOLUSD",1738365524914,0.063,230.98,230.97,245.18710155]
["bitfinex","SOLUSD",1738365527904,0.063,230.98,230.97,95.71184853]
["bitfinex","SOLUSD",1738365531721,0.063,230.98,230.97,237.32800155]
["bitfinex","SOLUSD",1738365533426,0.063,230.98,230.97,238.32800155]
["bitfinex","SOLUSD",1738365534005,0.063,230.98,230.97,242.65750155]
["bitfinex","SOLUSD",1738365536154,0.063,230.98,230.97,244.26690155]
["bitfinex","SOLUSD",1738365536924,0.063,230.98,230.97,244.39239155]
["bitfinex","SOLUSD",1738365537424,0.063,230.99,230.98,1.0]
["bitfinex","SOLUSD",1738365537639,0.063,231.04,231.03,2.0]
["bitfinex","SOLUSD",1738365537821,0.063,231.04,231.03,226.56492656]
["bitfinex","SOLUSD",1738365538021,0.063,231.04,231.03,239.32800155]
["bitfinex","SOLUSD",1738365538561,0.063,231.06,231.05,15.41184853]
["bitfinex","SOLUSD",1738365538739,0.063,231.06,231.05,22.97667943]
["bitfinex","SOLUSD",1738365540054,0.063,231.13,231.09,2.0]
["bitfinex","SOLUSD",1738365540242,0.063,231.13,231.09,239.97663881]
["bitfinex","SOLUSD",1738365540427,0.063,231.13,231.09,239.32800155]
["bitfinex","SOLUSD",1738365541754,0.063,231.13,231.09,237.32800155]
["bitfinex","SOLUSD",1738365542862,0.063,231.13,231.09,217.0]
["bitfinex","SOLUSD",1738365543372,0.063,231.13,231.09,230.41184853]
["bitfinex","SOLUSD",1738365543532,0.063,231.13,231.09,95.71184853]
["bitfinex","SOLUSD",1738365544329,0.063,231.13,231.09,82.3]
["bitfinex","SOLUSD",1738365544542,0.063,231.13,231.09,82.94887944]
["bitfinex","SOLUSD",1738365544748,0.063,231.13,231.09,103.27688099]
["bitfinex","SOLUSD",1738365544955,0.063,231.13,231.09,102.62800155]
["bitfinex","SOLUSD",1738365545664,0.063,231.13,231.09,95.71184853]
["bitfinex","SOLUSD",1738365547660,0.063,231.13,231.09,102.62800155]
["bitfinex","SOLUSD",1738365549475,0.063,231.13,231.09,237.32800155]
["bitfinex","SOLUSD",1738365550045,0.063,231.13,231.09,241.65530155]
["bitfinex","SOLUSD",1738365551180,0.063,231.13,231.09,243.24000155]
["bitfinex","SOLUSD",1738365551476,0.063,231.13,231.1,15.41184853]
["bitfinex","SOLUSD",1738365551644,0.063,231.13,231.1,22.97658038]
["bitfinex","SOLUSD",1738365552273,0.063,231.13,231.1,50.64119246]
["bitfinex","SOLUSD",1738365553179,0.063,231.13,231.1,22.97658038]
["bitfinex","SOLUSD",1738365553785,0.063,231.13,231.1,25.89658038]
["bitfinex","SOLUSD",1738365555576,0.063,231.13,231.1,242.89658038]
["bitfinex","SOLUSD",1738365555770,0.063,231.13,231.1,242.24800155]
["bitfinex","SOLUSD",1738365556866,0.063,231.13,231.1,246.57510155]
["bitfinex","SOLUSD",1738365558373,0.063,231.13,231.1,242.24800155]
["bitfinex","SOLUSD",1738365559974,0.063,231.13,231.1,237.32800155]
["bitfinex","SOLUSD",1738365561075,0.063,231.13,231.1,102.62800155]
["bitfinex","SOLUSD",1738365561587,1.346,231.19,231.1,102.62800155]
["bitfinex","SOLUSD",1738365561891,1.346,231.19,231.12,13.41184853]
["bitfinex","SOLUSD",1738365562087,1.346,231.19,231.13,0.64873044]
["bitfinex","SOLUSD",1738365562683,1.346,231.19,231.14,13.41184853]
["bitfinex","SOLUSD",1738365562887,0.063,231.22,231.16,13.41184853]
["bitfinex","SOLUSD",1738365563057,0.063,231.22,231.18,13.41184853]
["bitfinex","SOLUSD",1738365563387,0.063,231.22,231.19,0.6485736]
["bitfinex","SOLUSD",1738365565076,0.063,231.22,231.2,13.41184853]
["bitfinex","SOLUSD",1738365565392,0.063,231.22,231.21,14.06033871]
["bitfinex","SOLUSD",1738365565568,0.063,231.22,231.21,20.97649173]
["bitfinex","SOLUSD",1738365565771,0.063,231.22,231.21,155.67649173]
["bitfinex","SOLUSD",1738365565983,0.063,231.22,231.21,155.02800155]
["bitfinex","SOLUSD",1738365569790,0.063,231.22,231.21,155.01359064]
["bitfinex","SOLUSD",1738365570295,0.063,231.22,231.21,237.31359064]
["bitfinex","SOLUSD",1738365570663,0.063,231.22,231.21,230.41184853]
["bitfinex","SOLUSD",1738365570863,0.063,231.22,231.21,217.0]
["bitfinex","SOLUSD",1738365572398,0.063,231.22,231.16,217.0]
["bitfinex","SOLUSD",1738365572695,0.063,231.22,231.17,0.64863136]
["bitfinex","SOLUSD",1738365574789,0.063,231.22,231.15,0.6487232]
["bitfinex","SOLUSD",1738365574960,0.063,231.22,231.16,13.41184853]
["bitfinex","SOLUSD",1738365575160,0.063,231.22,231.17,0.6486311]
["bitfinex","SOLUSD",1738365576570,0.063,231.22,231.18,0.64873463]
["bitfinex","SOLUSD",1738365576768,0.063,231.22,231.13,6.90533539]
["bitfinex","SOLUSD",1738365576769,0.063,231.22,231.15,0.64873664]
["bitfinex","SOLUSD",1738365576967,0.063,231.22,231.13,0.64879107]
["bitfinex","SOLUSD",1738365578802,0.063,231.22,231.14,13.41184853]
["bitfinex","SOLUSD",1738365578981,0.063,231.22,231.15,0.64867611]
["bitfinex","SOLUSD",1738365579697,0.063,231.22,231.17,0.063]
["bitfinex","SOLUSD",1738365580002,0.063,231.22,231.17,0.71170276]
["bitfinex","SOLUSD",1738365580789,0.063,231.22,231.18,0.64870109]
["bitfinex","SOLUSD",1738365590783,0.063,231.22,231.19,13.41184853]
["bitfinex","SOLUSD",1738365590989,0.063,231.22,231.2,0.64852026]
["bitfinex","SOLUSD",1738365593017,0.063,231.22,231.21,0.64861106]
["bitfinex","SOLUSD",1738365593210,0.063,231.22,231.18,0.64858544]
["bitfinex","SOLUSD",1738365596708,0.063,231.22,231.18,0.71158544]
["bitfinex","SOLUSD",1738365614934,0.063,231.22,231.19,13.41184853]
["bitfinex","SOLUSD",1738365615107,0.063,231.22,231.2,0.64857005]
["bitfinex","SOLUSD",1738365616433,0.063,231.22,231.18,0.711701]
["bitfinex","SOLUSD",1738365618037,0.063,231.22,231.18,0.063]
["bitfinex","SOLUSD",1738365619009,0.063,231.22,231.18,0.71177715]
["bitfinex","SOLUSD",1738365622342,0.063,231.22,231.19,13.41184853]
["bitfinex","SOLUSD",1738365622516,0.063,231.22,231.21,13.41184853]
["bitfinex","SOLUSD",1738365623222,0.063,231.22,231.2,0.64853402]
["bitfinex","SOLUSD",1738365623427,0.063,231.22,231.21,0.64857124]
["bitfinex","SOLUSD",1738365623629,0.063,231.22,231.19,0.6486418]
["bitfinex","SOLUSD",1738365625535,0.063,231.22,231.2,13.41184853]
["bitfinex","SOLUSD",1738365625841,0.063,231.22,231.21,14.06043668]
["bitfinex","SOLUSD",1738365626210,0.063,231.22,231.21,0.64858815]
["bitfinex","SOLUSD",1738365626433,0.063,231.22,231.19,0.64858655]
["bitfinex","SOLUSD",1738365626914,0.063,231.22,231.2,13.41184853]
["bitfinex","SOLUSD",1738365627230,0.063,231.22,231.21,0.64859018]
["bitfinex","SOLUSD",1738365627736,0.063,231.22,231.21,6.90533539]
["bitfinex","SOLUSD",1738365627939,0.063,231.22,231.21,0.64850317]
["bitfinex","SOLUSD",1738365636146,0.063,231.22,231.21,14.0603517]
["bitfinex","SOLUSD",1738365646946,0.063,231.22,231.21,0.64850317]
["bitfinex","SOLUSD",1738365647144,0.063,231.22,231.2,82.3]
["bitfinex","SOLUSD",1738365649653,0.063,231.22,231.2,82.948721]
["bitfinex","SOLUSD",1738365649953,0.063,231.22,231.2,0.648721]
["bitfinex","SOLUSD",1738365650855,0.063,231.22,231.19,0.71168772]
["bitfinex","SOLUSD",1738365652029,0.063,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738365652732,0.063,231.22,231.19,0.71172525]
["bitfinex","SOLUSD",1738365669258,0.063,231.22,231.2,13.41184853]
["bitfinex","SOLUSD",1738365669460,0.063,231.22,231.21,14.0603884]
["bitfinex","SOLUSD",1738365669666,0.063,231.22,231.21,20.96572379]
["bitfinex","SOLUSD",1738365671564,0.063,231.22,231.21,14.0603884]
["bitfinex","SOLUSD",1738365673260,0.063,231.22,231.21,0.64853987]
["bitfinex","SOLUSD",1738365673468,0.063,231.22,231.2,0.64862063]
["bitfinex","SOLUSD",1738365673765,0.063,231.22,231.19,0.71162063]
["bitfinex","SOLUSD",1738365680770,0.063,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738365688576,6.4207,231.21,231.19,0.063]
["bitfinex","SOLUSD",1738365694580,0.063,231.22,231.19,0.063]
["bitfinex","SOLUSD",1738365702001,0.063,231.22,231.19,0.7117169]
["bitfinex","SOLUSD",1738365711973,0.063,231.22,231.2,13.41184853]
["bitfinex","SOLUSD",1738365712179,0.063,231.22,231.21,14.06039689]
["bitfinex","SOLUSD",1738365712381,0.063,231.22,231.21,15.61709689]
["bitfinex","SOLUSD",1738365713471,0.063,231.22,231.21,97.91709689]
["bitfinex","SOLUSD",1738365713672,0.063,231.22,231.21,97.26854853]
["bitfinex","SOLUSD",1738365715789,0.063,231.22,231.21,104.17388392]
["bitfinex","SOLUSD",1738365715987,0.063,231.22,231.21,97.26854853]
["bitfinex","SOLUSD",1738365718120,7.7152,231.37,231.21,97.26854853]
["bitfinex","SOLUSD",1738365718421,7.7152,231.37,231.23,13.41184853]
["bitfinex","SOLUSD",1738365718596,7.7152,231.37,231.24,0.6484846]
["bitfinex","SOLUSD",1738365720511,13.41184853,231.36,231.22,0.64850379]
["bitfinex","SOLUSD",1738365726809,13.41184853,231.34,231.21,1.5567]
["bitfinex","SOLUSD",1738365727110,13.41184853,231.31,231.19,0.063]
["bitfinex","SOLUSD",1738365732314,13.41184853,231.28,231.19,0.063]
["bitfinex","SOLUSD",1738365733217,82.6,231.27,231.19,0.063]
["bitfinex","SOLUSD",1738365733598,43.41184853,231.26,231.19,0.063]
["bitfinex","SOLUSD",1738365733817,82.6,231.25,231.19,0.063]
["bitfinex","SOLUSD",1738365736721,82.6,231.24,231.19,0.063]
["bitfinex","SOLUSD",1738365742800,82.6,231.28,231.19,0.063]
["bitfinex","SOLUSD",1738365745126,96.01184853,231.27,231.19,0.063]
["bitfinex","SOLUSD",1738365748624,13.41184853,231.25,231.19,0.063]
["bitfinex","SOLUSD",1738365754526,82.6,231.24,231.19,0.063]
["bitfinex","SOLUSD",1738365763007,10.89000649,231.28,231.19,0.063]
["bitfinex","SOLUSD",1738365765534,82.6,231.29,231.19,0.063]
["bitfinex","SOLUSD",1738365769138,82.6,231.32,231.21,1.5514]
["bitfinex","SOLUSD",1738365769325,82.6,231.32,231.22,0.64861636]
["bitfinex","SOLUSD",1738365776011,82.6,231.32,231.23,6.6336]
["bitfinex","SOLUSD",1738365776417,82.6,231.32,231.24,0.6485842]
["bitfinex","SOLUSD",1738365778937,82.6,231.36,231.24,0.6485842]
["bitfinex","SOLUSD",1738365784247,82.6,231.35,231.24,0.6485842]
["bitfinex","SOLUSD",1738365784435,82.6,231.35,231.23,7.28218179]
["bitfinex","SOLUSD",1738365785362,82.6,231.35,231.23,6.6336]
["bitfinex","SOLUSD",1738365785671,94.05518986,231.35,231.23,6.6336]
["bitfinex","SOLUSD",1738365786124,94.05518986,231.35,231.24,0.64860624]
["bitfinex","SOLUSD",1738365787550,94.05518986,231.35,231.23,7.28218186]
["bitfinex","SOLUSD",1738365789145,94.05518986,231.35,231.23,6.6336]
["bitfinex","SOLUSD",1738365790335,82.6,231.34,231.23,6.6336]
["bitfinex","SOLUSD",1738365791242,82.6,231.34,231.24,0.64859024]
["bitfinex","SOLUSD",1738365795357,82.6,231.34,231.24,0.71159024]
["bitfinex","SOLUSD",1738365797450,82.6,231.34,231.25,1.5459]
["bitfinex","SOLUSD",1738365797750,11.45518986,231.35,231.26,0.64848213]
["bitfinex","SOLUSD",1738365809668,11.45518986,231.35,231.25,1.5459]
["bitfinex","SOLUSD",1738365814144,82.6,231.34,231.25,1.5459]
["bitfinex","SOLUSD",1738365817863,82.6,231.34,231.25,1.6089]
["bitfinex","SOLUSD",1738365822850,82.6,231.33,231.25,1.6089]
["bitfinex","SOLUSD",1738365828849,82.6,231.32,231.25,1.6089]
["bitfinex","SOLUSD",1738365839584,11.45518986,231.35,231.25,2.25750065]
["bitfinex","SOLUSD",1738365839780,11.45518986,231.35,231.25,9.16283604]
["bitfinex","SOLUSD",1738365842985,11.45518986,231.35,231.25,2.25750065]
["bitfinex","SOLUSD",1738365843161,11.45518986,231.35,231.25,1.6089]
["bitfinex","SOLUSD",1738365849096,11.45518986,231.35,231.25,2.25749338]
["bitfinex","SOLUSD",1738365849283,11.45518986,231.35,231.25,1.6089]
["bitfinex","SOLUSD",1738365875020,11.45518986,231.35,231.26,0.64854619]
["bitfinex","SOLUSD",1738365875209,11.45518986,231.35,231.29,7.7415]
["bitfinex","SOLUSD",1738365875390,11.45518986,231.35,231.3,0.64840858]
["bitfinex","SOLUSD",1738365875886,11.45518986,231.35,231.3,7.55374397]
["bitfinex","SOLUSD",1738365877997,11.45518986,231.35,231.3,0.64840858]
["bitfinex","SOLUSD",1738365881895,11.45518986,231.35,231.3,7.55374397]
["bitfinex","SOLUSD",1738365882305,11.45518986,231.35,231.31,6.90533539]
["bitfinex","SOLUSD",1738365882506,11.45518986,231.35,231.32,0.64833078]
["bitfinex","SOLUSD",1738365884402,11.45518986,231.35,231.3,0.64837027]
["bitfinex","SOLUSD",1738365886922,10.95518986,231.35,231.3,0.64837027]
["bitfinex","SOLUSD",1738365887428,10.95518986,231.35,231.29,7.7415]
["bitfinex","SOLUSD",1738365887717,10.95518986,231.35,231.29,8.38995863]
["bitfinex","SOLUSD",1738365888995,10.95518986,231.35,231.3,6.90533539]
["bitfinex","SOLUSD",1738365889214,10.95518986,231.35,231.31,0.64835291]
["bitfinex","SOLUSD",1738365903659,10.98518986,231.35,231.31,0.64835291]
["bitfinex","SOLUSD",1738365906863,10.98518986,231.35,231.32,6.90533539]
["bitfinex","SOLUSD",1738365907238,10.98518986,231.35,231.31,7.5536883]
["bitfinex","SOLUSD",1738365907756,0.03,231.35,231.31,7.5536883]
["bitfinex","SOLUSD",1738365909546,0.03,231.35,231.32,6.90533539]
["bitfinex","SOLUSD",1738365909747,0.03,231.35,231.32,7.55366713]
["bitfinex","SOLUSD",1738365910045,0.03,231.35,231.32,0.64833174]
["bitfinex","SOLUSD",1738365910931,0.03,231.35,231.3,0.71133952]
["bitfinex","SOLUSD",1738365916653,0.03,231.35,231.33,6.90533539]
["bitfinex","SOLUSD",1738365916850,0.03,231.35,231.34,0.64811264]
["bitfinex","SOLUSD",1738365924764,0.03,231.35,231.32,0.64830046]
["bitfinex","SOLUSD",1738365928657,0.03,231.35,231.34,0.063]
["bitfinex","SOLUSD",1738365929262,0.03,231.35,231.29,6.2004]
["bitfinex","SOLUSD",1738365929263,1.0,231.3,231.24,0.063]
["bitfinex","SOLUSD",1738365929478,13.41184853,231.27,231.15,6.65257625]
["bitfinex","SOLUSD",1738365929653,0.69576521,231.26,231.15,6.65257625]
["bitfinex","SOLUSD",1738365931052,13.41184853,231.21,231.15,6.65257625]
["bitfinex","SOLUSD",1738365931252,0.69576521,231.2,231.15,6.65257625]
["bitfinex","SOLUSD",1738365931980,14.10761374,231.2,231.1,0.063]
["bitfinex","SOLUSD",1738365934650,15.10761374,231.2,231.1,0.063]
["bitfinex","SOLUSD",1738365935463,16.84094974,231.2,231.1,0.063]
["bitfinex","SOLUSD",1738365936377,15.84094974,231.2,231.1,0.063]
["bitfinex","SOLUSD",1738365939260,16.84094974,231.2,231.1,0.063]
["bitfinex","SOLUSD",1738365943981,15.84094974,231.2,231.1,0.063]
["bitfinex","SOLUSD",1738365946077,0.69576521,231.2,231.1,1.5691]
["bitfinex","SOLUSD",1738365946285,0.69576521,231.21,231.1,1.5691]
["bitfinex","SOLUSD",1738365946671,13.41184853,231.2,231.1,1.5691]
["bitfinex","SOLUSD",1738365955493,13.41184853,231.2,231.1,0.063]
["bitfinex","SOLUSD",1738365956797,43.41184853,231.18,231.1,0.063]
["bitfinex","SOLUSD",1738365957006,13.41184853,231.16,231.1,0.063]
["bitfinex","SOLUSD",1738365957297,0.69576521,231.15,231.1,0.063]
["bitfinex","SOLUSD",1738365958674,13.41184853,231.14,231.1,0.063]
["bitfinex","SOLUSD",1738365958996,0.69576521,231.13,231.1,0.063]
["bitfinex","SOLUSD",1738365959184,13.41184853,231.12,231.1,0.063]
["bitfinex","SOLUSD",1738365959393,0.69576521,231.11,231.1,0.063]
["bitfinex","SOLUSD",1738365959582,13.41184853,231.12,231.1,0.063]
["bitfinex","SOLUSD",1738365959889,0.69576521,231.11,231.1,0.063]
["bitfinex","SOLUSD",1738365961097,13.41184853,231.1,231.06,0.063]
["bitfinex","SOLUSD",1738365961301,30.0,231.08,231.01,0.063]
["bitfinex","SOLUSD",1738365961590,96.70761374,231.07,231.01,0.063]
["bitfinex","SOLUSD",1738365961885,97.01184853,231.07,231.01,0.063]
["bitfinex","SOLUSD",1738365962294,30.0,231.05,231.01,0.063]
["bitfinex","SOLUSD",1738365962468,13.41184853,231.03,231.01,0.063]
["bitfinex","SOLUSD",1738365962670,96.70761374,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738365962882,96.01184853,231.02,231.01,0.063]
["bitfinex","SOLUSD",1738365967290,96.01184853,231.02,230.95,0.063]
["bitfinex","SOLUSD",1738365967291,13.41184853,231.01,230.95,0.063]
["bitfinex","SOLUSD",1738365967488,13.41184853,230.99,230.95,0.063]
["bitfinex","SOLUSD",1738365967689,0.69576521,230.98,230.95,0.063]
["bitfinex","SOLUSD",1738365970701,0.69576521,230.99,230.95,0.063]
["bitfinex","SOLUSD",1738365972988,0.69576521,231.03,230.95,0.063]
["bitfinex","SOLUSD",1738365973405,0.69576521,231.03,230.97,6.1173]
["bitfinex","SOLUSD",1738365973583,83.32576521,231.07,230.98,0.64930846]
["bitfinex","SOLUSD",1738365975079,83.32576521,231.07,230.99,1.6457]
["bitfinex","SOLUSD",1738365976397,13.41184853,231.06,230.95,0.063]
["bitfinex","SOLUSD",1738365976594,13.41184853,231.04,230.95,0.063]
["bitfinex","SOLUSD",1738365976792,0.69576521,231.03,230.95,0.063]
["bitfinex","SOLUSD",1738365977303,83.29576521,231.03,230.95,0.063]
["bitfinex","SOLUSD",1738365985686,83.29576521,231.03,230.95,0.71247393]
["bitfinex","SOLUSD",1738365988506,83.32576521,231.03,230.95,0.71247393]
["bitfinex","SOLUSD",1738365989912,0.03,231.03,230.95,0.71247393]
["bitfinex","SOLUSD",1738366005519,0.03,231.03,230.95,7.61780932]
["bitfinex","SOLUSD",1738366005719,0.03,231.03,230.97,6.90533539]
["bitfinex","SOLUSD",1738366005935,0.03,231.03,230.98,0.64921891]
["bitfinex","SOLUSD",1738366006519,0.03,231.03,230.95,0.71229878]
["bitfinex","SOLUSD",1738366007020,0.03,231.03,230.95,83.01229878]
["bitfinex","SOLUSD",1738366008124,0.03,231.03,230.96,20.31718392]
["bitfinex","SOLUSD",1738366008428,0.03,231.03,230.97,0.64918235]
["bitfinex","SOLUSD",1738366010230,0.03,231.03,230.97,7.55451774]
["bitfinex","SOLUSD",1738366010409,0.03,231.03,231.0,6.90533539]
["bitfinex","SOLUSD",1738366010610,0.03,231.03,231.01,0.64914303]
["bitfinex","SOLUSD",1738366011727,0.03,231.03,231.02,0.64916698]
["bitfinex","SOLUSD",1738366011931,0.03,231.03,230.99,0.64916594]
["bitfinex","SOLUSD",1738366012725,0.03,231.03,230.99,7.55450133]
["bitfinex","SOLUSD",1738366013231,0.03,231.03,230.99,0.64916594]
["bitfinex","SOLUSD",1738366014935,0.03,231.03,231.02,6.90533539]
["bitfinex","SOLUSD",1738366015235,0.03,231.03,231.02,7.55440676]
["bitfinex","SOLUSD",1738366015532,0.03,231.03,231.02,9.16210676]
["bitfinex","SOLUSD",1738366015929,0.03,231.03,231.02,104.87395529]
["bitfinex","SOLUSD",1738366016137,0.03,231.03,231.02,104.22488392]
["bitfinex","SOLUSD",1738366023246,0.03,231.03,231.02,83.9077]
["bitfinex","SOLUSD",1738366023446,0.03,231.03,231.02,84.55679485]
["bitfinex","SOLUSD",1738366024243,0.03,231.03,231.02,91.46213024]
["bitfinex","SOLUSD",1738366024446,0.03,231.03,231.02,90.81303539]
["bitfinex","SOLUSD",1738366026226,0.03,231.03,231.02,104.22488392]
["bitfinex","SOLUSD",1738366029950,0.03,231.07,231.05,20.0]
["bitfinex","SOLUSD",1738366030152,0.03,231.07,231.06,20.96602282]
["bitfinex","SOLUSD",1738366031467,0.03,231.07,231.06,25.29382282]
["bitfinex","SOLUSD",1738366031857,0.03,231.07,231.06,20.96602282]
["bitfinex","SOLUSD",1738366032365,0.03,231.07,231.06,14.06068743]
["bitfinex","SOLUSD",1738366033870,0.03,231.07,231.06,96.36068743]
["bitfinex","SOLUSD",1738366034047,0.03,231.07,231.06,95.71184853]
["bitfinex","SOLUSD",1738366035960,0.03,231.07,231.06,102.61718392]
["bitfinex","SOLUSD",1738366039662,0.03,231.07,231.06,237.31718392]
["bitfinex","SOLUSD",1738366040666,0.03,231.07,231.06,241.64498392]
["bitfinex","SOLUSD",1738366041265,0.03,231.07,231.06,243.64498392]
["bitfinex","SOLUSD",1738366042962,0.03,231.07,231.06,245.22928392]
["bitfinex","SOLUSD",1738366044267,0.03,231.07,231.06,244.22928392]
["bitfinex","SOLUSD",1738366044462,0.03,231.07,231.06,245.22928392]
["bitfinex","SOLUSD",1738366044644,0.03,231.07,231.06,238.90148392]
["bitfinex","SOLUSD",1738366046462,0.03,231.07,231.06,243.22928392]
["bitfinex","SOLUSD",1738366046664,0.03,231.07,231.06,244.22928392]
["bitfinex","SOLUSD",1738366047368,0.03,231.07,231.06,243.22928392]
["bitfinex","SOLUSD",1738366048062,0.03,231.07,231.06,238.90148392]
["bitfinex","SOLUSD",1738366048383,0.03,231.07,231.06,230.41184853]
["bitfinex","SOLUSD",1738366049472,0.03,231.07,231.06,217.0]
["bitfinex","SOLUSD",1738366049654,0.03,231.07,231.06,82.3]
["bitfinex","SOLUSD",1738366059176,0.03,231.07,231.03,0.063]
["bitfinex","SOLUSD",1738366078301,0.03,231.07,231.04,6.90533539]
["bitfinex","SOLUSD",1738366078528,0.03,231.07,231.06,6.90533539]
["bitfinex","SOLUSD",1738366079825,0.03,231.07,231.06,102.61718392]
["bitfinex","SOLUSD",1738366081316,0.03,231.07,231.06,89.20533539]
["bitfinex","SOLUSD",1738366084014,0.03,231.07,231.03,0.063]
["bitfinex","SOLUSD",1738366084232,0.03,231.07,231.03,0.71212204]
["bitfinex","SOLUSD",1738366085251,0.03,231.07,231.04,0.64912565]
["bitfinex","SOLUSD",1738366086147,0.03,231.07,231.03,0.71215778]
["bitfinex","SOLUSD",1738366086522,0.03,231.07,231.03,0.063]
["bitfinex","SOLUSD",1738366086725,0.03,231.07,231.03,0.71217353]
["bitfinex","SOLUSD",1738366087044,0.03,231.07,231.03,7.61750892]
["bitfinex","SOLUSD",1738366098362,0.03,231.07,231.03,0.063]
["bitfinex","SOLUSD",1738366102743,0.03,231.07,231.04,0.6491664]
["bitfinex","SOLUSD",1738366103872,0.03,231.07,231.05,6.90533539]
["bitfinex","SOLUSD",1738366104066,0.03,231.07,231.06,0.64907502]
["bitfinex","SOLUSD",1738366104666,0.03,231.07,231.06,14.06092355]
["bitfinex","SOLUSD",1738366105071,10.43530679,231.16,231.07,17.73944853]
["bitfinex","SOLUSD",1738366105265,10.43530679,231.16,231.15,6.90533539]
["bitfinex","SOLUSD",1738366105465,10.43530679,231.16,231.14,6.90533539]
["bitfinex","SOLUSD",1738366105670,10.43530679,231.16,231.15,0.64880246]
["bitfinex","SOLUSD",1738366106058,15.02372349,231.23,231.15,0.64880246]
["bitfinex","SOLUSD",1738366108471,14.32795828,231.23,231.16,0.64880153]
["bitfinex","SOLUSD",1738366109376,14.32795828,231.23,231.15,0.64880635]
["bitfinex","SOLUSD",1738366110563,0.69576521,231.22,231.15,0.64880635]
["bitfinex","SOLUSD",1738366110776,0.69576521,231.22,231.16,0.64881521]
["bitfinex","SOLUSD",1738366110954,0.69576521,231.22,231.14,0.6488125]
["bitfinex","SOLUSD",1738366112053,0.69576521,231.22,231.12,0.64883546]
["bitfinex","SOLUSD",1738366112580,0.03,231.24,231.12,0.64883546]
["bitfinex","SOLUSD",1738366112770,0.72576521,231.24,231.12,0.64883546]
["bitfinex","SOLUSD",1738366113762,0.03,231.24,231.12,0.64883546]
["bitfinex","SOLUSD",1738366113965,0.72576521,231.24,231.12,82.94883546]
["bitfinex","SOLUSD",1738366116263,0.72576521,231.24,231.12,82.3]
["bitfinex","SOLUSD",1738366116459,0.72576521,231.24,231.04,1.6275]
["bitfinex","SOLUSD",1738366116460,97.01184853,231.23,231.09,0.64896154]
["bitfinex","SOLUSD",1738366116671,6.2543,231.2,231.06,0.64902529]
["bitfinex","SOLUSD",1738366116874,2.25416521,231.19,231.06,0.64902529]
["bitfinex","SOLUSD",1738366117254,13.41184853,231.17,231.04,2.27659034]
["bitfinex","SOLUSD",1738366117458,83.29576521,231.16,231.04,2.27659034]
["bitfinex","SOLUSD",1738366117881,83.29576521,231.16,231.05,6.90533539]
["bitfinex","SOLUSD",1738366118063,83.29576521,231.16,231.06,0.64900214]
["bitfinex","SOLUSD",1738366119606,83.29576521,231.16,231.07,0.063]
["bitfinex","SOLUSD",1738366119886,83.29576521,231.16,231.08,0.64901868]
["bitfinex","SOLUSD",1738366120476,0.69576521,231.18,231.08,0.64901868]
["bitfinex","SOLUSD",1738366122196,0.69576521,231.18,231.07,0.71203707]
["bitfinex","SOLUSD",1738366123071,0.69576521,231.18,231.07,7.61737246]
["bitfinex","SOLUSD",1738366124391,0.69576521,231.18,231.07,0.71203707]
["bitfinex","SOLUSD",1738366136514,2.25416521,231.19,231.07,7.61737246]
["bitfinex","SOLUSD",1738366137806,2.25416521,231.19,231.07,89.91737246]
["bitfinex","SOLUSD",1738366138012,2.25416521,231.19,231.07,89.26833539]
["bitfinex","SOLUSD",1738366139108,2.25416521,231.19,231.08,0.64893169]
["bitfinex","SOLUSD",1738366141510,2.25416521,231.19,231.07,82.363]
["bitfinex","SOLUSD",1738366141712,13.41184853,231.18,231.07,82.363]
["bitfinex","SOLUSD",1738366141919,0.69576521,231.17,231.07,82.363]
["bitfinex","SOLUSD",1738366143705,83.29576521,231.17,231.07,0.063]
["bitfinex","SOLUSD",1738366144893,83.29576521,231.17,231.08,0.64905238]
["bitfinex","SOLUSD",1738366145919,83.29576521,231.17,231.07,0.063]
["bitfinex","SOLUSD",1738366155508,13.41184853,231.16,231.07,0.063]
["bitfinex","SOLUSD",1738366155815,19.92884853,231.14,231.07,0.063]
["bitfinex","SOLUSD",1738366156001,0.69576521,231.13,231.07,0.063]
["bitfinex","SOLUSD",1738366163634,7.21276521,231.14,231.07,0.063]
["bitfinex","SOLUSD",1738366164835,0.69576521,231.13,231.07,0.063]
["bitfinex","SOLUSD",1738366169128,0.69576521,231.16,231.07,0.063]
["bitfinex","SOLUSD",1738366169738,0.03,231.13,231.07,0.063]
["bitfinex","SOLUSD",1738366181546,0.03,231.13,231.08,0.64905504]
["bitfinex","SOLUSD",1738366182532,0.03,231.13,231.09,0.64900435]
["bitfinex","SOLUSD",1738366182720,0.03,231.13,231.07,0.71200668]
["bitfinex","SOLUSD",1738366182925,0.03,231.13,231.07,7.61734207]
["bitfinex","SOLUSD",1738366187525,0.03,231.13,231.11,6.90533539]
["bitfinex","SOLUSD",1738366187728,0.03,231.13,231.12,0.64884906]
["bitfinex","SOLUSD",1738366191258,0.03,231.13,231.12,82.94884906]
["bitfinex","SOLUSD",1738366193658,0.03,231.13,231.12,96.36069759]
["bitfinex","SOLUSD",1738366193830,0.03,231.13,231.12,95.71184853]
["bitfinex","SOLUSD",1738366194542,0.03,231.13,231.12,230.41184853]
["bitfinex","SOLUSD",1738366194741,0.03,231.13,231.12,236.29044853]
["bitfinex","SOLUSD",1738366194947,0.03,231.13,231.12,231.96374853]
["bitfinex","SOLUSD",1738366196758,0.03,231.13,231.12,237.29044853]
["bitfinex","SOLUSD",1738366197839,0.03,231.13,231.12,264.91179009]
["bitfinex","SOLUSD",1738366200755,0.03,231.13,231.12,237.29044853]
["bitfinex","SOLUSD",1738366201072,0.03,231.13,231.12,238.3701161]
["bitfinex","SOLUSD",1738366201264,0.03,231.13,231.12,265.99145766]
["bitfinex","SOLUSD",1738366202450,0.03,231.13,231.12,236.29044853]
["bitfinex","SOLUSD",1738366202748,0.03,231.13,231.12,231.96374853]
["bitfinex","SOLUSD",1738366203260,0.03,231.13,231.12,232.96374853]
["bitfinex","SOLUSD",1738366204281,0.03,231.13,231.12,97.26374853]
["bitfinex","SOLUSD",1738366205785,0.03,231.13,231.12,95.71184853]
["bitfinex","SOLUSD",1738366206379,0.03,231.13,231.12,82.3]
["bitfinex","SOLUSD",1738366206569,0.03,231.13,231.12,82.94890073]
["bitfinex","SOLUSD",1738366210484,0.03,231.13,231.12,82.3]
["bitfinex","SOLUSD",1738366210673,0.03,231.13,231.09,82.3]
["bitfinex","SOLUSD",1738366210857,0.03,231.13,231.1,0.64895468]
["bitfinex","SOLUSD",1738366214984,0.03,231.13,231.1,82.94895468]
["bitfinex","SOLUSD",1738366229802,0.03,231.13,231.07,0.063]
["bitfinex","SOLUSD",1738366232085,6.96266521,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366233794,6.96266521,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366241199,6.99266521,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366250282,0.03,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366250695,0.03,231.12,231.08,0.64901346]
["bitfinex","SOLUSD",1738366250897,0.03,231.12,231.09,6.90533539]
["bitfinex","SOLUSD",1738366251189,0.03,231.12,231.1,0.64894268]
["bitfinex","SOLUSD",1738366251589,0.03,231.12,231.08,0.6489731]
["bitfinex","SOLUSD",1738366252398,0.03,231.12,231.08,82.9489731]
["bitfinex","SOLUSD",1738366254712,0.03,231.12,231.08,82.3]
["bitfinex","SOLUSD",1738366256603,0.03,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366256806,0.72576521,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366261625,2.26816521,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366263211,6.6448,231.11,231.07,0.063]
["bitfinex","SOLUSD",1738366263523,0.69576521,231.1,231.07,0.063]
["bitfinex","SOLUSD",1738366265703,0.72576521,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366266020,0.03,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366268124,0.03,231.12,231.07,89.91734391]
["bitfinex","SOLUSD",1738366268324,0.03,231.12,231.07,89.26833539]
["bitfinex","SOLUSD",1738366269495,0.03,231.12,231.08,0.6489737]
["bitfinex","SOLUSD",1738366271430,0.03,231.12,231.08,82.9489737]
["bitfinex","SOLUSD",1738366272003,0.03,231.12,231.08,82.3]
["bitfinex","SOLUSD",1738366273714,0.72576521,231.12,231.08,82.3]
["bitfinex","SOLUSD",1738366273917,0.03,231.12,231.08,82.3]
["bitfinex","SOLUSD",1738366274112,0.03,231.12,231.09,0.64912192]
["bitfinex","SOLUSD",1738366274523,0.03,231.12,231.08,82.3]
["bitfinex","SOLUSD",1738366274722,0.03,231.12,231.09,0.64902175]
["bitfinex","SOLUSD",1738366278405,0.03,231.12,231.09,82.94902175]
["bitfinex","SOLUSD",1738366278610,0.03,231.12,231.09,89.85435714]
["bitfinex","SOLUSD",1738366278806,0.03,231.12,231.09,89.20533539]
["bitfinex","SOLUSD",1738366279632,0.03,231.12,231.09,82.3]
["bitfinex","SOLUSD",1738366280429,0.03,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366280632,0.72576521,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366284514,0.03,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366286933,0.03,231.12,231.07,0.71206731]
["bitfinex","SOLUSD",1738366292232,0.03,231.12,231.07,83.01206731]
["bitfinex","SOLUSD",1738366293837,0.03,231.12,231.07,89.9174027]
["bitfinex","SOLUSD",1738366294046,0.03,231.12,231.07,89.26833539]
["bitfinex","SOLUSD",1738366294222,0.03,231.12,231.08,0.64896236]
["bitfinex","SOLUSD",1738366296534,0.03,231.12,231.07,82.363]
["bitfinex","SOLUSD",1738366297946,0.72576521,231.12,231.07,82.363]
["bitfinex","SOLUSD",1738366298122,0.72576521,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366301938,13.41184853,231.11,231.07,0.063]
["bitfinex","SOLUSD",1738366302134,0.72576521,231.12,231.07,0.063]
["bitfinex","SOLUSD",1738366302135,13.41184853,231.09,231.07,0.063]
["bitfinex","SOLUSD",1738366302350,0.69576521,231.08,231.07,0.063]
["bitfinex","SOLUSD",1738366302728,14.10761374,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366302938,20.49521374,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366314468,7.08336521,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366314677,0.69576521,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366315464,0.72576521,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366316178,0.03,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366323580,0.72576521,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366324257,14.13761374,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366326257,0.72576521,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366346909,0.03,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366349099,0.03,231.08,231.07,0.69517215]
["bitfinex","SOLUSD",1738366350094,0.03,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366351623,0.03,231.08,231.07,0.69512995]
["bitfinex","SOLUSD",1738366351824,0.03,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366352019,0.03,231.08,231.07,0.69512841]
["bitfinex","SOLUSD",1738366352217,0.03,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366352427,0.03,231.08,231.07,0.69512673]
["bitfinex","SOLUSD",1738366353300,0.03,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366353507,0.03,231.08,231.07,0.6950902]
["bitfinex","SOLUSD",1738366353712,0.03,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366365832,0.72576521,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366370171,14.13761374,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366371334,0.72576521,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366371534,0.03,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366376858,31.03,231.08,231.07,0.0460688]
["bitfinex","SOLUSD",1738366377155,31.72576521,231.08,231.03,0.063]
["bitfinex","SOLUSD",1738366377360,13.41184853,231.07,231.03,0.063]
["bitfinex","SOLUSD",1738366377542,0.69576521,231.06,231.03,0.063]
["bitfinex","SOLUSD",1738366381367,1.69576521,231.06,231.03,0.063]
["bitfinex","SOLUSD",1738366381865,0.69576521,231.06,231.03,0.063]
["bitfinex","SOLUSD",1738366386764,13.41184853,231.05,231.03,0.063]
["bitfinex","SOLUSD",1738366386950,0.69576521,231.04,231.03,0.063]
["bitfinex","SOLUSD",1738366387155,14.10761374,231.06,231.03,0.063]
["bitfinex","SOLUSD",1738366389058,0.69576521,231.06,231.03,0.063]
["bitfinex","SOLUSD",1738366390357,96.01184853,231.05,231.03,0.063]
["bitfinex","SOLUSD",1738366390673,14.10761374,231.04,231.03,0.063]
["bitfinex","SOLUSD",1738366400078,45.10761374,231.04,231.03,0.063]
["bitfinex","SOLUSD",1738366406170,46.98761374,231.04,231.03,0.063]
["bitfinex","SOLUSD",1738366406370,44.10761374,231.04,231.03,0.063]
["bitfinex","SOLUSD",1738366406677,47.98761374,231.04,231.03,0.063]
["bitfinex","SOLUSD",1738366413292,32.0,231.01,231.0,0.063]
["bitfinex","SOLUSD",1738366413782,46.10761374,231.01,231.0,0.063]
["bitfinex","SOLUSD",1738366419376,1.0,230.95,230.94,0.063]
["bitfinex","SOLUSD",1738366419582,15.10761374,230.95,230.94,0.033]
["bitfinex","SOLUSD",1738366420077,16.10761374,230.95,230.94,0.033]
["bitfinex","SOLUSD",1738366424510,30.0,230.91,230.87,1.6106]
["bitfinex","SOLUSD",1738366424720,13.41184853,230.89,230.86,0.063]
["bitfinex","SOLUSD",1738366424889,0.69576521,230.88,230.86,0.063]
["bitfinex","SOLUSD",1738366426185,13.41184853,230.87,230.86,0.063]
["bitfinex","SOLUSD",1738366430209,0.69576521,230.88,230.86,0.063]
["bitfinex","SOLUSD",1738366430517,0.69576521,230.9,230.86,0.063]
["bitfinex","SOLUSD",1738366430711,0.69576521,230.94,230.86,0.063]
["bitfinex","SOLUSD",1738366430907,14.10761374,230.94,230.86,0.063]
["bitfinex","SOLUSD",1738366438722,44.41184853,230.93,230.86,0.063]
["bitfinex","SOLUSD",1738366439024,13.41184853,230.91,230.86,0.063]
["bitfinex","SOLUSD",1738366439198,0.69576521,230.9,230.86,0.063]
["bitfinex","SOLUSD",1738366440720,83.29576521,230.9,230.86,0.063]
["bitfinex","SOLUSD",1738366447307,83.29576521,230.9,230.82,0.03]
["bitfinex","SOLUSD",1738366447308,13.41184853,230.86,230.82,0.03]
["bitfinex","SOLUSD",1738366447513,83.29576521,230.85,230.82,0.03]
["bitfinex","SOLUSD",1738366452034,13.41184853,230.84,230.82,0.03]
["bitfinex","SOLUSD",1738366452234,0.69576521,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738366452830,14.10761374,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738366456233,0.69576521,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738366456547,0.69576521,230.84,230.82,0.03]
["bitfinex","SOLUSD",1738366458042,13.41184853,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738366462641,14.10761374,230.84,230.82,0.03]
["bitfinex","SOLUSD",1738366462943,13.41184853,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738366464838,14.10761374,230.84,230.82,0.03]
["bitfinex","SOLUSD",1738366469446,14.13761374,230.84,230.82,0.03]
["bitfinex","SOLUSD",1738366473946,129.89184853,230.83,230.82,0.03]
["bitfinex","SOLUSD",1738366474149,30.0,230.79,230.7,0.063]
["bitfinex","SOLUSD",1738366474442,13.41184853,230.77,230.7,0.063]
["bitfinex","SOLUSD",1738366474645,13.41184853,230.75,230.7,0.063]
["bitfinex","SOLUSD",1738366474950,0.69576521,230.74,230.7,0.063]
["bitfinex","SOLUSD",1738366480933,30.0,230.82,230.7,0.063]
["bitfinex","SOLUSD",1738366480934,0.69576521,230.81,230.71,1.5493]
["bitfinex","SOLUSD",1738366481127,0.69576521,230.81,230.71,2.19935687]
["bitfinex","SOLUSD",1738366482250,13.41184853,230.8,230.71,2.19935687]
["bitfinex","SOLUSD",1738366482553,13.41184853,230.78,230.71,1.5493]
["bitfinex","SOLUSD",1738366482847,0.69576521,230.77,230.71,1.5493]
["bitfinex","SOLUSD",1738366483439,13.41184853,230.76,230.7,0.063]
["bitfinex","SOLUSD",1738366483640,0.69576521,230.75,230.7,0.063]
["bitfinex","SOLUSD",1738366488162,13.41184853,230.74,230.7,0.063]
["bitfinex","SOLUSD",1738366488343,0.69576521,230.73,230.7,0.063]
["bitfinex","SOLUSD",1738366489242,13.41184853,230.72,230.7,0.063]
["bitfinex","SOLUSD",1738366489440,0.69576521,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738366490253,14.10761374,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738366494969,17.00761374,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738366496543,18.00761374,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738366500359,17.00761374,230.71,230.7,0.063]
["bitfinex","SOLUSD",1738366501065,43.41184853,230.7,230.6,30.0]
["bitfinex","SOLUSD",1738366501273,13.41184853,230.68,230.6,30.0]
["bitfinex","SOLUSD",1738366501462,13.41184853,230.66,230.6,30.0]
["bitfinex","SOLUSD",1738366501660,0.69576521,230.65,230.6,30.0]
["bitfinex","SOLUSD",1738366502650,13.41184853,230.64,230.6,30.0]
["bitfinex","SOLUSD",1738366502845,4.9,230.71,230.6,30.0]
["bitfinex","SOLUSD",1738366502846,14.10761374,230.63,230.6,30.0]
["bitfinex","SOLUSD",1738366503954,13.41184853,230.62,230.6,30.0]
["bitfinex","SOLUSD",1738366504157,0.69576521,230.61,230.6,30.0]
["bitfinex","SOLUSD",1738366505673,14.10761374,230.61,230.6,30.0]
["bitfinex","SOLUSD",1738366508767,0.69576521,230.61,230.6,30.0]
["bitfinex","SOLUSD",1738366508977,30.0,230.65,230.6,30.0]
["bitfinex","SOLUSD",1738366509280,13.41184853,230.63,230.6,30.0]
["bitfinex","SOLUSD",1738366509469,0.69576521,230.62,230.6,30.0]
["bitfinex","SOLUSD",1738366510482,13.41184853,230.62,230.6,30.0]
["bitfinex","SOLUSD",1738366510658,0.69576521,230.61,230.6,30.0]
["bitfinex","SOLUSD",1738366511061,0.69576521,230.65,230.6,30.0]
["bitfinex","SOLUSD",1738366511478,13.41184853,230.67,230.61,6.221]
["bitfinex","SOLUSD",1738366511690,0.69576521,230.66,230.61,6.221]
["bitfinex","SOLUSD",1738366512193,82.6,230.69,230.61,6.221]
["bitfinex","SOLUSD",1738366512194,0.69576521,230.68,230.61,6.221]
["bitfinex","SOLUSD",1738366512558,0.69576521,230.68,230.61,6.87135876]
["bitfinex","SOLUSD",1738366512764,0.03,230.7,230.61,6.87135876]
["bitfinex","SOLUSD",1738366512989,0.72576521,230.7,230.61,6.87135876]
["bitfinex","SOLUSD",1738366513185,0.03,230.7,230.61,6.87135876]
["bitfinex","SOLUSD",1738366516090,0.03,230.7,230.62,1.5636]
["bitfinex","SOLUSD",1738366516386,0.03,230.7,230.63,0.65020067]
["bitfinex","SOLUSD",1738366526991,0.03,230.7,230.64,1.591]
["bitfinex","SOLUSD",1738366527173,0.03,230.7,230.65,0.650134]
["bitfinex","SOLUSD",1738366528979,0.03,230.7,230.65,135.350134]
["bitfinex","SOLUSD",1738366529169,0.03,230.7,230.65,134.7]
["bitfinex","SOLUSD",1738366530399,0.03,230.7,230.66,0.65013243]
["bitfinex","SOLUSD",1738366531300,0.03,230.7,230.65,0.65017736]
["bitfinex","SOLUSD",1738366531801,0.03,230.7,230.64,1.591]
["bitfinex","SOLUSD",1738366533386,0.03,230.7,230.61,6.221]
["bitfinex","SOLUSD",1738366533593,13.41184853,230.69,230.6,31.5993]
["bitfinex","SOLUSD",1738366533799,13.41184853,230.67,230.6,31.5993]
["bitfinex","SOLUSD",1738366533994,0.69576521,230.66,230.6,31.5993]
["bitfinex","SOLUSD",1738366534504,0.69576521,230.66,230.6,30.0]
["bitfinex","SOLUSD",1738366535086,13.41184853,230.65,230.6,30.0]
["bitfinex","SOLUSD",1738366535393,13.41184853,230.63,230.6,30.0]
["bitfinex","SOLUSD",1738366535588,0.69576521,230.62,230.6,30.0]
["bitfinex","SOLUSD",1738366537316,14.10761374,230.67,230.6,30.0]
["bitfinex","SOLUSD",1738366538508,82.6,230.69,230.61,0.65037532]
["bitfinex","SOLUSD",1738366538814,2.95,230.7,230.61,0.65037532]
["bitfinex","SOLUSD",1738366539189,0.69576521,230.69,230.61,0.65037532]
["bitfinex","SOLUSD",1738366540991,0.03,230.7,230.61,0.65037532]
["bitfinex","SOLUSD",1738366541186,0.72576521,230.7,230.61,0.65037532]
["bitfinex","SOLUSD",1738366541515,0.72576521,230.7,230.61,0.68037532]
["bitfinex","SOLUSD",1738366544217,13.41184853,230.69,230.61,0.03]
["bitfinex","SOLUSD",1738366544391,0.69576521,230.68,230.61,0.03]
["bitfinex","SOLUSD",1738366545417,0.69576521,230.68,230.61,0.68037099]
["bitfinex","SOLUSD",1738366548214,0.72576521,230.7,230.62,1.5347]
["bitfinex","SOLUSD",1738366548415,0.72576521,230.7,230.63,0.65027845]
["bitfinex","SOLUSD",1738366550422,0.03,230.7,230.63,0.65027845]
["bitfinex","SOLUSD",1738366550620,0.72576521,230.7,230.63,0.65027845]
["bitfinex","SOLUSD",1738366551220,0.03,230.7,230.63,0.65027845]
["bitfinex","SOLUSD",1738366553712,0.03,230.7,230.64,1.5495]
["bitfinex","SOLUSD",1738366553897,0.03,230.7,230.65,0.65011465]
["bitfinex","SOLUSD",1738366554102,0.03,230.7,230.66,6.1602]
["bitfinex","SOLUSD",1738366554297,0.03,230.7,230.67,0.65011321]
["bitfinex","SOLUSD",1738366556105,0.03,230.7,230.66,134.7]
["bitfinex","SOLUSD",1738366558038,0.03,230.7,230.61,6.1902]
["bitfinex","SOLUSD",1738366558544,13.41184853,230.69,230.61,0.03]
["bitfinex","SOLUSD",1738366558707,0.69576521,230.68,230.61,0.03]
["bitfinex","SOLUSD",1738366559926,13.41184853,230.67,230.61,0.03]
["bitfinex","SOLUSD",1738366560109,0.69576521,230.68,230.61,0.03]
["bitfinex","SOLUSD",1738366560110,0.69576521,230.66,230.61,0.03]
["bitfinex","SOLUSD",1738366560832,13.41184853,230.65,230.61,0.03]
["bitfinex","SOLUSD",1738366561012,0.69576521,230.64,230.61,0.03]
["bitfinex","SOLUSD",1738366563711,14.10761374,230.69,230.61,0.03]
["bitfinex","SOLUSD",1738366565224,44.10761374,230.69,230.61,0.03]
["bitfinex","SOLUSD",1738366567220,14.10761374,230.69,230.61,0.03]
["bitfinex","SOLUSD",1738366572346,44.10761374,230.69,230.61,0.03]
["bitfinex","SOLUSD",1738366573535,14.10761374,230.69,230.61,0.03]
["bitfinex","SOLUSD",1738366575120,14.17061374,230.69,230.61,0.03]
["bitfinex","SOLUSD",1738366576748,14.17061374,230.69,230.62,0.65035686]
["bitfinex","SOLUSD",1738366576749,0.063,230.69,230.62,0.65035686]
["bitfinex","SOLUSD",1738366577426,0.063,230.69,230.61,0.68032526]
["bitfinex","SOLUSD",1738366577637,13.47484853,230.69,230.61,0.68032526]
["bitfinex","SOLUSD",1738366577828,0.69576521,230.68,230.61,0.68032526]
["bitfinex","SOLUSD",1738366578027,13.41184853,230.67,230.61,0.68032526]
["bitfinex","SOLUSD",1738366578248,0.69576521,230.66,230.61,0.03]
["bitfinex","SOLUSD",1738366578550,13.41184853,230.67,230.61,0.03]
["bitfinex","SOLUSD",1738366578844,0.69576521,230.66,230.61,0.03]
["bitfinex","SOLUSD",1738366580139,0.75876521,230.69,230.61,0.03]
["bitfinex","SOLUSD",1738366580345,0.063,230.69,230.62,0.65035812]
["bitfinex","SOLUSD",1738366581556,0.063,230.69,230.61,0.6802964]
["bitfinex","SOLUSD",1738366581732,0.69576521,230.68,230.61,0.03]
["bitfinex","SOLUSD",1738366582851,13.41184853,230.67,230.61,0.03]
["bitfinex","SOLUSD",1738366583050,13.41184853,230.65,230.61,0.03]
["bitfinex","SOLUSD",1738366583231,0.69576521,230.64,230.61,0.03]
["bitfinex","SOLUSD",1738366588038,0.75876521,230.64,230.61,0.03]
["bitfinex","SOLUSD",1738366589540,13.41184853,230.63,230.61,0.03]
["bitfinex","SOLUSD",1738366589746,14.10761374,230.62,230.61,0.03]
["bitfinex","SOLUSD",1738366592561,0.063,230.64,230.61,0.03]
["bitfinex","SOLUSD",1738366593867,0.063,230.64,230.61,0.68039368]
["bitfinex","SOLUSD",1738366594683,0.063,230.64,230.62,1.6009]
["bitfinex","SOLUSD",1738366594963,0.063,230.64,230.63,0.65027856]
["bitfinex","SOLUSD",1738366597065,0.063,230.69,230.63,0.65027856]
["bitfinex","SOLUSD",1738366597261,0.063,230.69,230.64,7.3256]
["bitfinex","SOLUSD",1738366597566,0.063,230.69,230.66,1.6009]
["bitfinex","SOLUSD",1738366597745,0.063,230.69,230.67,0.65002921]
["bitfinex","SOLUSD",1738366599959,0.03,230.7,230.67,0.65002921]
["bitfinex","SOLUSD",1738366601368,0.03,230.7,230.67,82.95002921]
["bitfinex","SOLUSD",1738366605964,0.03,230.7,230.66,1.6009]
["bitfinex","SOLUSD",1738366606147,0.03,230.7,230.62,0.65021705]
["bitfinex","SOLUSD",1738366606562,13.41184853,230.69,230.61,0.68027552]
["bitfinex","SOLUSD",1738366606759,0.69576521,230.68,230.61,0.03]
["bitfinex","SOLUSD",1738366606966,13.41184853,230.69,230.61,0.03]
["bitfinex","SOLUSD",1738366607168,0.69576521,230.68,230.61,0.03]
["bitfinex","SOLUSD",1738366607382,13.41184853,230.67,230.61,0.03]
["bitfinex","SOLUSD",1738366607563,0.69576521,230.66,230.61,0.03]
["bitfinex","SOLUSD",1738366611076,13.41184853,230.67,230.61,0.03]
["bitfinex","SOLUSD",1738366611265,0.69576521,230.66,230.61,0.03]
["bitfinex","SOLUSD",1738366612566,0.75876521,230.69,230.61,0.68037979]
["bitfinex","SOLUSD",1738366613374,0.063,230.69,230.61,0.68037979]
["bitfinex","SOLUSD",1738366613557,0.75876521,230.69,230.61,0.68037979]
["bitfinex","SOLUSD",1738366615354,0.063,230.69,230.61,0.68037979]
["bitfinex","SOLUSD",1738366621084,0.063,230.69,230.62,1.6362]
["bitfinex","SOLUSD",1738366621282,0.063,230.69,230.63,0.65015883]
["bitfinex","SOLUSD",1738366622712,0.063,230.69,230.63,7.59354942]
["bitfinex","SOLUSD",1738366623065,0.063,230.69,230.63,0.65015883]
["bitfinex","SOLUSD",1738366625109,0.063,230.69,230.63,7.59354942]
["bitfinex","SOLUSD",1738366625312,0.063,230.69,230.63,8.59354942]
["bitfinex","SOLUSD",1738366625870,0.063,230.69,230.65,7.94339059]
["bitfinex","SOLUSD",1738366626092,0.063,230.69,230.67,1.6124]
["bitfinex","SOLUSD",1738366626291,0.063,230.69,230.68,0.64995543]
["bitfinex","SOLUSD",1738366629778,0.063,230.69,230.68,16.06180396]
["bitfinex","SOLUSD",1738366630499,0.063,230.69,230.68,233.06180396]
["bitfinex","SOLUSD",1738366630793,0.063,230.69,230.68,232.41184853]
["bitfinex","SOLUSD",1738366632496,0.063,230.69,230.68,231.41184853]
["bitfinex","SOLUSD",1738366633184,0.063,230.69,230.68,217.0]
["bitfinex","SOLUSD",1738366633700,0.063,230.69,230.68,218.0]
["bitfinex","SOLUSD",1738366634796,0.063,230.69,230.68,219.0]
["bitfinex","SOLUSD",1738366635901,0.063,230.69,230.68,232.41184853]
["bitfinex","SOLUSD",1738366643609,0.063,230.69,230.68,236.74684853]
["bitfinex","SOLUSD",1738366645225,0.063,230.69,230.68,243.34294853]
["bitfinex","SOLUSD",1738366645413,0.03,230.7,230.69,13.41184853]
["bitfinex","SOLUSD",1738366645713,0.03,230.7,230.69,21.00497962]
["bitfinex","SOLUSD",1738366648821,0.03,230.7,230.69,242.33977962]
["bitfinex","SOLUSD",1738366649033,0.03,230.7,230.69,241.69003912]
["bitfinex","SOLUSD",1738366654412,0.03,230.7,230.69,254.70003912]
["bitfinex","SOLUSD",1738366654618,0.03,230.7,230.69,241.69003912]
["bitfinex","SOLUSD",1738366663316,0.03,230.7,230.69,241.72003912]
["bitfinex","SOLUSD",1738366670644,0.03,230.79,230.78,8.94339059]
["bitfinex","SOLUSD",1738366670825,0.03,230.79,230.78,240.00481091]
["bitfinex","SOLUSD",1738366671024,0.03,230.79,230.78,239.35523912]
["bitfinex","SOLUSD",1738366672045,0.03,230.79,230.78,243.68833912]
["bitfinex","SOLUSD",1738366676724,0.03,230.84,230.83,2.0]
["bitfinex","SOLUSD",1738366677045,0.03,230.84,230.83,240.00463915]
["bitfinex","SOLUSD",1738366677346,0.03,230.84,230.83,239.35523912]
["bitfinex","SOLUSD",1738366679544,0.03,230.84,230.83,243.68733912]
["bitfinex","SOLUSD",1738366680446,0.03,230.84,230.83,217.0]
["bitfinex","SOLUSD",1738366680653,0.03,230.84,230.83,82.3]
["bitfinex","SOLUSD",1738366681022,0.03,230.84,230.81,0.64969264]
["bitfinex","SOLUSD",1738366681023,6.304,230.83,230.81,0.64969264]
["bitfinex","SOLUSD",1738366681224,6.304,230.83,230.77,0.64977919]
["bitfinex","SOLUSD",1738366681426,6.304,230.83,230.77,135.34977919]
["bitfinex","SOLUSD",1738366681624,6.304,230.83,230.77,134.7]
["bitfinex","SOLUSD",1738366682438,6.304,230.83,230.78,1.0]
["bitfinex","SOLUSD",1738366682640,6.304,230.83,230.79,0.64965713]
["bitfinex","SOLUSD",1738366683554,0.03,230.84,230.79,0.64965713]
["bitfinex","SOLUSD",1738366683730,0.03,230.84,230.8,1.0]
["bitfinex","SOLUSD",1738366683931,0.03,230.84,230.81,0.64958948]
["bitfinex","SOLUSD",1738366684127,0.03,230.84,230.82,1.0]
["bitfinex","SOLUSD",1738366684343,0.03,230.84,230.83,1.6495643]
["bitfinex","SOLUSD",1738366684853,0.03,230.84,230.83,15.06141283]
["bitfinex","SOLUSD",1738366686378,0.03,230.84,230.83,0.6495643]
["bitfinex","SOLUSD",1738366687560,0.03,230.84,230.83,217.6495643]
["bitfinex","SOLUSD",1738366687741,0.03,230.84,230.83,217.0]
["bitfinex","SOLUSD",1738366688068,0.03,230.84,230.83,230.41184853]
["bitfinex","SOLUSD",1738366693345,0.03,230.84,230.83,217.0]
["bitfinex","SOLUSD",1738366697362,0.03,230.84,230.8,82.3]
["bitfinex","SOLUSD",1738366697545,0.03,230.84,230.81,0.64971706]
["bitfinex","SOLUSD",1738366702278,0.03,230.84,230.81,82.94971706]
["bitfinex","SOLUSD",1738366711885,0.03,230.84,230.81,83.94971706]
["bitfinex","SOLUSD",1738366712057,0.03,230.84,230.82,1.0]
["bitfinex","SOLUSD",1738366712261,0.03,230.84,230.83,0.6495568]
["bitfinex","SOLUSD",1738366712567,0.03,230.84,230.83,217.6495568]
["bitfinex","SOLUSD",1738366712760,0.03,230.84,230.83,217.0]
["bitfinex","SOLUSD",1738366713691,0.03,230.84,230.83,218.0]
["bitfinex","SOLUSD",1738366715596,0.03,230.84,230.83,231.41184853]
["bitfinex","SOLUSD",1738366717796,0.063,230.88,230.87,1.0]
["bitfinex","SOLUSD",1738366717988,0.063,230.88,230.87,225.59275936]
["bitfinex","SOLUSD",1738366718298,0.063,230.88,230.87,238.35523912]
["bitfinex","SOLUSD",1738366721185,0.063,230.88,230.87,237.35523912]
["bitfinex","SOLUSD",1738366721509,0.063,230.88,230.87,223.94339059]
["bitfinex","SOLUSD",1738366721817,0.063,230.88,230.87,217.0]
["bitfinex","SOLUSD",1738366723112,0.063,230.88,230.87,82.3]
["bitfinex","SOLUSD",1738366723308,0.063,230.88,230.87,82.94954377]
["bitfinex","SOLUSD",1738366726607,0.063,230.88,230.87,0.64954377]
["bitfinex","SOLUSD",1738366726808,0.063,230.88,230.82,0.64961557]
["bitfinex","SOLUSD",1738366731024,0.063,230.88,230.83,6.94339059]
["bitfinex","SOLUSD",1738366731342,0.063,230.88,230.84,0.64960842]
["bitfinex","SOLUSD",1738366732036,0.063,230.88,230.84,82.94960842]
["bitfinex","SOLUSD",1738366738430,0.063,230.88,230.85,6.94339059]
["bitfinex","SOLUSD",1738366738613,0.063,230.88,230.86,0.64953814]
["bitfinex","SOLUSD",1738366743222,0.063,230.88,230.85,0.64956062]
["bitfinex","SOLUSD",1738366747945,0.063,230.88,230.86,6.94339059]
["bitfinex","SOLUSD",1738366748239,0.063,230.88,230.87,0.64951258]
["bitfinex","SOLUSD",1738366748419,0.063,230.88,230.87,233.06136111]
["bitfinex","SOLUSD",1738366748620,0.063,230.88,230.87,232.41184853]
["bitfinex","SOLUSD",1738366750933,0.063,230.88,230.87,231.41184853]
["bitfinex","SOLUSD",1738366751341,0.063,230.88,230.87,217.0]
["bitfinex","SOLUSD",1738366752847,0.063,230.88,230.87,82.3]
["bitfinex","SOLUSD",1738366753035,0.063,230.88,230.87,82.94952793]
["bitfinex","SOLUSD",1738366754943,0.063,230.88,230.87,98.36137646]
["bitfinex","SOLUSD",1738366755142,0.063,230.88,230.87,97.71184853]
["bitfinex","SOLUSD",1738366756137,0.063,230.88,230.87,102.04324853]
["bitfinex","SOLUSD",1738366757958,0.063,230.88,230.87,129.81681089]
["bitfinex","SOLUSD",1738366758861,0.063,230.88,230.87,264.51681089]
["bitfinex","SOLUSD",1738366759058,0.063,230.88,230.87,272.56221089]
["bitfinex","SOLUSD",1738366759355,0.03,230.92,230.91,35.41184853]
["bitfinex","SOLUSD",1738366759659,0.03,230.92,230.91,43.00450526]
["bitfinex","SOLUSD",1738366760150,0.03,230.92,230.91,260.00450526]
["bitfinex","SOLUSD",1738366760352,0.03,230.92,230.91,259.35523912]
["bitfinex","SOLUSD",1738366760848,0.03,230.92,230.91,263.68583912]
["bitfinex","SOLUSD",1738366765758,0.03,230.92,230.91,259.35523912]
["bitfinex","SOLUSD",1738366767366,0.03,230.92,230.91,217.0]
["bitfinex","SOLUSD",1738366767867,0.03,230.92,230.91,82.3]
["bitfinex","SOLUSD",1738366768066,0.03,230.92,230.91,82.94944792]
["bitfinex","SOLUSD",1738366781382,0.03,230.92,230.89,141.64339059]
["bitfinex","SOLUSD",1738366781383,0.03,230.92,230.89,82.3]
["bitfinex","SOLUSD",1738366781775,0.03,230.92,230.86,0.64961135]
["bitfinex","SOLUSD",1738366783662,0.72576521,230.92,230.85,217.0]
["bitfinex","SOLUSD",1738366783874,0.72576521,230.92,230.86,0.64967771]
["bitfinex","SOLUSD",1738366784068,0.03,230.92,230.86,0.64967771]
["bitfinex","SOLUSD",1738366785457,0.03,230.92,230.86,217.64967771]
["bitfinex","SOLUSD",1738366785662,0.03,230.92,230.86,217.0]
["bitfinex","SOLUSD",1738366785966,0.03,230.92,230.87,0.64951587]
["bitfinex","SOLUSD",1738366786701,0.03,230.92,230.87,7.59290646]
["bitfinex","SOLUSD",1738366789784,0.03,230.92,230.89,6.94339059]
["bitfinex","SOLUSD",1738366789966,0.03,230.92,230.91,6.94339059]
["bitfinex","SOLUSD",1738366790681,0.03,230.92,230.91,237.35523912]
["bitfinex","SOLUSD",1738366790879,0.03,230.92,230.91,238.35523912]
["bitfinex","SOLUSD",1738366791585,0.03,230.92,230.91,242.68583912]
["bitfinex","SOLUSD",1738366795181,0.03,230.92,230.91,244.19683912]
["bitfinex","SOLUSD",1738366797886,7.8149,231.05,230.95,1.0]
["bitfinex","SOLUSD",1738366798076,6.2239,231.05,230.98,6.94339059]
["bitfinex","SOLUSD",1738366798280,6.2239,231.05,230.99,0.64914757]
["bitfinex","SOLUSD",1738366801673,6.2239,231.05,231.0,0.64920189]
["bitfinex","SOLUSD",1738366801878,6.2239,231.05,231.0,82.3]
["bitfinex","SOLUSD",1738366802080,6.2239,231.05,231.01,0.64921596]
["bitfinex","SOLUSD",1738366802992,6.2239,231.05,231.0,82.3]
["bitfinex","SOLUSD",1738366803198,6.2239,231.05,231.02,0.64921635]
["bitfinex","SOLUSD",1738366803387,6.2239,231.05,231.01,0.649191]
["bitfinex","SOLUSD",1738366806318,6.2239,231.05,231.01,82.949191]
["bitfinex","SOLUSD",1738366810503,6.2239,231.05,231.01,82.3]
["bitfinex","SOLUSD",1738366811912,6.2239,231.05,231.02,0.6492276]
["bitfinex","SOLUSD",1738366812407,0.03,231.08,231.02,0.6492276]
["bitfinex","SOLUSD",1738366816021,0.03,231.08,231.02,224.59261819]
["bitfinex","SOLUSD",1738366816204,0.03,231.08,231.02,223.94339059]
["bitfinex","SOLUSD",1738366817418,0.03,231.08,231.02,217.0]
["bitfinex","SOLUSD",1738366828633,0.03,231.08,231.02,223.94339059]
["bitfinex","SOLUSD",1738366833416,0.03,231.08,231.02,217.0]
["bitfinex","SOLUSD",1738366834644,6.2676,231.08,231.02,82.3]
["bitfinex","SOLUSD",1738366834834,2.27426521,231.07,231.02,82.3]
["bitfinex","SOLUSD",1738366835939,1.5785,231.07,231.02,82.3]
["bitfinex","SOLUSD",1738366837632,0.03,231.07,231.02,82.3]
["bitfinex","SOLUSD",1738366837836,0.03,231.07,231.02,82.94911573]
["bitfinex","SOLUSD",1738366838833,0.03,231.07,231.02,89.89250632]
["bitfinex","SOLUSD",1738366839030,0.03,231.07,231.02,237.35523912]
["bitfinex","SOLUSD",1738366839735,0.03,231.07,231.02,238.35523912]
["bitfinex","SOLUSD",1738366840138,0.03,231.07,231.02,239.86343912]
["bitfinex","SOLUSD",1738366843213,0.03,231.12,231.1,1.0]
["bitfinex","SOLUSD",1738366843423,0.03,231.12,231.11,21.00400928]
["bitfinex","SOLUSD",1738366844025,0.03,231.12,231.11,7.59216075]
["bitfinex","SOLUSD",1738366845344,0.03,231.12,231.11,0.64877016]
["bitfinex","SOLUSD",1738366846433,0.03,231.12,231.11,7.59216075]
["bitfinex","SOLUSD",1738366846635,0.03,231.12,231.11,21.00400928]
["bitfinex","SOLUSD",1738366847235,0.03,231.12,231.11,7.59216075]
["bitfinex","SOLUSD",1738366847429,0.03,231.12,231.11,0.64877016]
["bitfinex","SOLUSD",1738366847966,0.03,231.12,231.11,217.64877016]
["bitfinex","SOLUSD",1738366848149,0.03,231.12,231.11,217.0]
["bitfinex","SOLUSD",1738366850144,0.03,231.12,231.11,82.3]
["bitfinex","SOLUSD",1738366856057,0.03,231.12,231.11,89.24339059]
["bitfinex","SOLUSD",1738366856860,0.03,231.12,231.11,223.94339059]
["bitfinex","SOLUSD",1738366857953,0.03,231.12,231.11,237.35523912]
["bitfinex","SOLUSD",1738366860055,0.03,231.12,231.11,217.0]
["bitfinex","SOLUSD",1738366862753,0.03,231.12,231.11,82.3]
["bitfinex","SOLUSD",1738366863251,0.03,231.12,231.1,0.64895095]
["bitfinex","SOLUSD",1738366864274,0.03,231.12,231.09,106.06313959]
["bitfinex","SOLUSD",1738366864464,0.03,231.12,231.1,0.2776508]
["bitfinex","SOLUSD",1738366868858,0.03,231.12,231.09,0.2776446]
["bitfinex","SOLUSD",1738366871760,0.03,231.12,231.08,82.33]
["bitfinex","SOLUSD",1738366871761,0.03,231.12,231.08,0.03]
["bitfinex","SOLUSD",1738366872380,0.03,231.12,231.05,79.33793382]
["bitfinex","SOLUSD",1738366872552,0.03,231.12,231.03,161.63793382]
["bitfinex","SOLUSD",1738366874798,0.03,231.12,231.03,168.58132441]
["bitfinex","SOLUSD",1738366879095,0.03,231.12,231.05,6.94339059]
["bitfinex","SOLUSD",1738366879268,0.03,231.12,231.07,6.94339059]
["bitfinex","SOLUSD",1738366880577,0.03,231.12,231.09,6.94339059]
["bitfinex","SOLUSD",1738366880878,0.03,231.12,231.11,6.94339059]
["bitfinex","SOLUSD",1738366881186,0.03,231.12,231.11,89.24339059]
["bitfinex","SOLUSD",1738366881385,0.03,231.12,231.11,82.3]
["bitfinex","SOLUSD",1738366891206,0.03,231.12,231.11,89.24339059]
["bitfinex","SOLUSD",1738366891410,0.03,231.12,231.11,82.3]
["bitfinex","SOLUSD",1738366891587,0.03,231.12,231.11,161.63793382]
["bitfinex","SOLUSD",1738366891987,0.03,231.12,231.11,168.58132441]
["bitfinex","SOLUSD",1738366892298,0.03,231.12,231.11,161.63793382]
["bitfinex","SOLUSD",1738366895503,0.03,231.12,231.11,82.3]
["bitfinex","SOLUSD",1738366899222,0.03,231.12,231.06,82.3]
["bitfinex","SOLUSD",1738366899415,0.8413769,231.12,231.06,82.3]
["bitfinex","SOLUSD",1738366899803,0.03,231.12,231.06,82.3]
["bitfinex","SOLUSD",1738366905513,0.03,231.12,231.06,82.33]
["bitfinex","SOLUSD",1738366906500,0.03,231.12,231.06,89.27339059]
["bitfinex","SOLUSD",1738366907121,0.03,231.12,231.08,6.94339059]
["bitfinex","SOLUSD",1738366910196,0.03,231.12,231.1,6.94339059]
["bitfinex","SOLUSD",1738366910395,0.03,231.12,231.11,6.94339059]
["bitfinex","SOLUSD",1738366910628,0.03,231.12,231.11,168.58132441]
["bitfinex","SOLUSD",1738366912723,0.03,231.12,231.11,161.63793382]
["bitfinex","SOLUSD",1738366916025,0.03,231.12,231.11,168.58132441]
["bitfinex","SOLUSD",1738366916216,0.03,231.12,231.11,89.24339059]
["bitfinex","SOLUSD",1738366916400,0.03,231.12,231.11,82.3]
["bitfinex","SOLUSD",1738366916923,0.03,231.12,231.11,95.71184853]
["bitfinex","SOLUSD",1738366917631,0.03,231.12,231.11,82.3]
["bitfinex","SOLUSD",1738366929635,0.03,231.12,231.11,181.99317294]
["bitfinex","SOLUSD",1738366934643,0.03,231.12,231.11,168.58132441]
["bitfinex","SOLUSD",1738366937148,0.03,231.12,231.11,161.63793382]
["bitfinex","SOLUSD",1738366940045,0.03,231.12,231.11,168.58132441]
["bitfinex","SOLUSD",1738366941368,0.03,231.12,231.11,161.63793382]
["bitfinex","SOLUSD",1738366944351,0.03,231.12,231.11,168.58132441]
["bitfinex","SOLUSD",1738366949058,0.03,231.12,231.11,161.63793382]
["bitfinex","SOLUSD",1738366976881,0.03,231.12,231.11,175.04978235]
["bitfinex","SOLUSD",1738366977091,0.03,231.12,231.11,179.37668235]
["bitfinex","SOLUSD",1738366977562,0.03,231.12,231.11,186.32007294]
["bitfinex","SOLUSD",1738366979489,0.03,231.12,231.11,161.63793382]
["bitfinex","SOLUSD",1738366985022,0.03,231.12,231.11,82.3]
["bitfinex","SOLUSD",1738366987523,0.03,231.12,231.11,89.24339059]
["bitfinex","SOLUSD",1738366990721,0.03,231.12,231.11,168.58132441]
["bitfinex","SOLUSD",1738367000417,0.03,231.12,231.11,186.32007294]
["bitfinex","SOLUSD",1738367006439,0.03,231.12,231.11,181.99317294]
["bitfinex","SOLUSD",1738367007236,0.03,231.12,231.11,168.58132441]
["bitfinex","SOLUSD",1738367007419,0.03,231.12,231.11,161.63793382]
["bitfinex","SOLUSD",1738367010044,0.03,231.12,231.11,82.3]
["bitfinex","SOLUSD",1738367017944,0.03,231.12,231.11,89.24339059]
["bitfinex","SOLUSD",1738367020227,0.03,231.12,231.11,168.58132441]
["bitfinex","SOLUSD",1738367023741,0.03,231.12,231.11,181.99317294]
["bitfinex","SOLUSD",1738367023951,0.03,231.12,231.11,186.32007294]
["bitfinex","SOLUSD",1738367024944,0.03,231.12,231.11,181.99317294]
["bitfinex","SOLUSD",1738367027060,0.03,231.12,231.11,175.04978235]
["bitfinex","SOLUSD",1738367027961,0.03,231.12,231.11,161.63793382]
["bitfinex","SOLUSD",1738367032369,0.03,231.12,231.11,175.04978235]
["bitfinex","SOLUSD",1738367034371,0.03,231.12,231.11,181.99317294]
["bitfinex","SOLUSD",1738367043278,0.03,231.12,231.11,186.32007294]
["bitfinex","SOLUSD",1738367045975,0.03,231.12,231.11,187.32007294]
["bitfinex","SOLUSD",1738367047497,0.03,231.12,231.11,188.32007294]
["bitfinex","SOLUSD",1738367047988,0.03,231.12,231.11,187.32007294]
["bitfinex","SOLUSD",1738367048686,0.03,231.12,231.11,186.32007294]
["bitfinex","SOLUSD",1738367050486,0.03,231.12,231.11,187.42788504]
["bitfinex","SOLUSD",1738367052384,0.03,231.12,231.11,181.99317294]
["bitfinex","SOLUSD",1738367061694,0.03,231.12,231.11,186.32007294]
["bitfinex","SOLUSD",1738367064678,0.03,231.16,231.15,26.94339059]
["bitfinex","SOLUSD",1738367066289,0.03,231.16,231.15,13.41184853]
["bitfinex","SOLUSD",1738367067099,0.03,231.16,231.14,26.94339059]
["bitfinex","SOLUSD",1738367067302,0.03,231.16,231.14,20.0]
["bitfinex","SOLUSD",1738367067881,0.03,231.16,231.14,181.63793382]
["bitfinex","SOLUSD",1738367069802,0.03,231.16,231.14,82.3]
["bitfinex","SOLUSD",1738367082427,0.03,231.16,231.14,89.24339059]
["bitfinex","SOLUSD",1738367082630,0.03,231.16,231.14,168.58132441]
["bitfinex","SOLUSD",1738367084625,0.88662384,231.24,231.14,6.94339059]
["bitfinex","SOLUSD",1738367084925,6.244,231.25,231.14,6.94339059]
["bitfinex","SOLUSD",1738367084926,6.244,231.25,231.17,6.94339059]
["bitfinex","SOLUSD",1738367085521,6.244,231.25,231.18,6.94339059]
["bitfinex","SOLUSD",1738367085718,0.063,231.27,231.18,6.94339059]
["bitfinex","SOLUSD",1738367086245,0.063,231.27,231.19,6.94339059]
["bitfinex","SOLUSD",1738367086541,0.063,231.27,231.19,217.0]
["bitfinex","SOLUSD",1738367087511,0.87380216,231.27,231.19,217.0]
["bitfinex","SOLUSD",1738367087717,1.6658,231.26,231.19,217.0]
["bitfinex","SOLUSD",1738367087905,0.81092868,231.25,231.19,217.0]
["bitfinex","SOLUSD",1738367089828,1.6658,231.26,231.19,217.0]
["bitfinex","SOLUSD",1738367091512,1.6658,231.26,231.19,82.3]
["bitfinex","SOLUSD",1738367093949,1.7288,231.26,231.19,82.3]
["bitfinex","SOLUSD",1738367098342,0.063,231.26,231.19,82.3]
["bitfinex","SOLUSD",1738367103342,0.81087272,231.25,231.19,82.3]
["bitfinex","SOLUSD",1738367105651,0.87387272,231.25,231.19,82.3]
["bitfinex","SOLUSD",1738367107531,0.063,231.25,231.19,82.3]
["bitfinex","SOLUSD",1738367110642,0.81094086,231.24,231.19,82.3]
["bitfinex","SOLUSD",1738367115257,0.81094086,231.24,231.18,0.03]
["bitfinex","SOLUSD",1738367123438,1.81094086,231.24,231.18,0.03]
["bitfinex","SOLUSD",1738367127058,0.81094086,231.24,231.18,0.03]
["bitfinex","SOLUSD",1738367128739,1.81094086,231.24,231.18,0.03]
["bitfinex","SOLUSD",1738367129484,1.87394086,231.24,231.18,0.03]
["bitfinex","SOLUSD",1738367130470,1.0,231.23,231.18,0.03]
["bitfinex","SOLUSD",1738367130671,1.81114937,231.22,231.18,0.03]
["bitfinex","SOLUSD",1738367130964,1.0,231.2,231.18,0.03]
["bitfinex","SOLUSD",1738367131267,1.81119726,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738367132049,15.22304579,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738367132447,16.22304579,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738367140277,15.22304579,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738367140572,14.22304579,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738367141379,0.81119726,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738367141564,0.81119572,231.2,231.18,0.03]
["bitfinex","SOLUSD",1738367142475,1.063,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738367143345,0.063,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738367152193,0.87425888,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738367152489,1.87425888,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738367153296,2.87425888,231.19,231.18,0.03]
["bitfinex","SOLUSD",1738367154196,16.28610741,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367154394,38.4161746,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367160189,23.00432607,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367162899,24.00432607,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367164395,23.00432607,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367165599,24.00432607,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367169525,38.4161746,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367169683,16.28610741,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367171816,98.88610741,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367172023,98.07484853,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367179722,82.663,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367179904,83.47423484,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367181207,82.663,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367181408,83.47414803,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367183109,0.063,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367183523,0.87404678,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367184826,97.88589531,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367185038,97.07484853,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367185734,98.07484853,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367188506,97.07484853,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367188713,96.07484853,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367190153,82.663,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367190321,83.47418278,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367195633,0.87418278,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367217586,0.063,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367229276,0.87407242,231.19,231.18,0.0019688]
["bitfinex","SOLUSD",1738367244115,0.063,231.19,231.18,1.5404688]
["bitfinex","SOLUSD",1738367245594,0.063,231.24,231.18,245.25950792]
["bitfinex","SOLUSD",1738367245810,0.063,231.24,231.2,6.94339059]
["bitfinex","SOLUSD",1738367246120,0.063,231.24,231.22,6.94339059]
["bitfinex","SOLUSD",1738367246290,0.063,231.24,231.23,1.6278]
["bitfinex","SOLUSD",1738367246492,0.063,231.24,231.23,83.9278]
["bitfinex","SOLUSD",1738367250716,0.063,231.24,231.23,232.03964853]
["bitfinex","SOLUSD",1738367253223,0.063,231.25,231.24,13.41184853]
["bitfinex","SOLUSD",1738367253434,0.063,231.25,231.24,20.35523912]
["bitfinex","SOLUSD",1738367255202,0.063,231.26,231.24,20.35523912]
["bitfinex","SOLUSD",1738367255944,0.063,231.26,231.24,237.35523912]
["bitfinex","SOLUSD",1738367256226,0.063,231.36,231.27,13.41184853]
["bitfinex","SOLUSD",1738367256392,0.063,231.36,231.31,13.41184853]
["bitfinex","SOLUSD",1738367257429,0.063,231.36,231.31,20.35523912]
["bitfinex","SOLUSD",1738367257600,0.063,231.36,231.31,237.35523912]
["bitfinex","SOLUSD",1738367258013,0.063,231.36,231.33,13.41184853]
["bitfinex","SOLUSD",1738367258332,0.063,231.36,231.33,230.41184853]
["bitfinex","SOLUSD",1738367259135,0.063,231.36,231.34,6.94339059]
["bitfinex","SOLUSD",1738367259303,0.063,231.36,231.34,6.0434]
["bitfinex","SOLUSD",1738367259497,0.063,231.36,231.35,13.41184853]
["bitfinex","SOLUSD",1738367260306,0.063,231.36,231.35,237.35523912]
["bitfinex","SOLUSD",1738367261350,0.063,231.43,231.37,6.94339059]
["bitfinex","SOLUSD",1738367262211,0.063,231.43,231.35,217.0]
["bitfinex","SOLUSD",1738367262711,0.063,231.43,231.36,13.41184853]
["bitfinex","SOLUSD",1738367263842,0.063,231.43,231.36,230.41184853]
["bitfinex","SOLUSD",1738367269856,0.063,231.43,231.36,95.71184853]
["bitfinex","SOLUSD",1738367272961,0.063,231.43,231.36,95.77484853]
["bitfinex","SOLUSD",1738367274473,0.063,231.43,231.36,82.363]
["bitfinex","SOLUSD",1738367278973,1.0,231.42,231.36,0.063]
["bitfinex","SOLUSD",1738367279154,0.87344076,231.4,231.36,0.063]
["bitfinex","SOLUSD",1738367280572,3.45504076,231.4,231.36,0.063]
["bitfinex","SOLUSD",1738367280752,6.2197,231.38,231.36,0.063]
["bitfinex","SOLUSD",1738367281064,0.81051131,231.37,231.36,0.063]
["bitfinex","SOLUSD",1738367281764,6.2197,231.38,231.36,0.063]
["bitfinex","SOLUSD",1738367281765,7.0302029,231.38,231.36,0.063]
["bitfinex","SOLUSD",1738367281970,6.2197,231.38,231.36,0.063]
["bitfinex","SOLUSD",1738367282173,1.6446,231.4,231.36,0.063]
["bitfinex","SOLUSD",1738367283474,0.063,231.4,231.36,0.063]
["bitfinex","SOLUSD",1738367285380,0.063,231.4,231.36,148.17484853]
["bitfinex","SOLUSD",1738367287194,0.063,231.4,231.38,13.41184853]
["bitfinex","SOLUSD",1738367287360,0.063,231.4,231.38,148.11184853]
["bitfinex","SOLUSD",1738367290696,0.063,231.4,231.38,155.05523912]
["bitfinex","SOLUSD",1738367292395,0.063,231.4,231.38,237.35523912]
["bitfinex","SOLUSD",1738367298070,0.063,231.4,231.38,230.41184853]
["bitfinex","SOLUSD",1738367303294,0.063,231.4,231.38,237.35523912]
["bitfinex","SOLUSD",1738367307631,0.063,231.4,231.38,230.41184853]
["bitfinex","SOLUSD",1738367308828,0.063,231.4,231.38,82.3]
["bitfinex","SOLUSD",1738367311528,0.063,231.4,231.36,134.763]
["bitfinex","SOLUSD",1738367314634,0.063,231.4,231.36,0.063]
["bitfinex","SOLUSD",1738367319037,0.063,231.4,231.36,13.47484853]
["bitfinex","SOLUSD",1738367319535,0.063,231.4,231.36,7.00639059]
["bitfinex","SOLUSD",1738367320538,0.063,231.4,231.36,224.00639059]
["bitfinex","SOLUSD",1738367320737,0.063,231.4,231.36,217.063]
["bitfinex","SOLUSD",1738367326209,0.063,231.4,231.36,82.363]
["bitfinex","SOLUSD",1738367327235,0.063,231.4,231.37,13.41184853]
["bitfinex","SOLUSD",1738367328847,0.063,231.4,231.37,230.41184853]
["bitfinex","SOLUSD",1738367329438,0.063,231.4,231.39,20.35523912]
["bitfinex","SOLUSD",1738367334646,0.063,231.4,231.39,237.35523912]
["bitfinex","SOLUSD",1738367339158,0.063,231.4,231.39,242.67693912]
["bitfinex","SOLUSD",1738367340260,0.063,231.4,231.39,243.67693912]
["bitfinex","SOLUSD",1738367346857,0.063,231.4,231.39,241.67693912]
["bitfinex","SOLUSD",1738367347763,0.063,231.4,231.39,242.67693912]
["bitfinex","SOLUSD",1738367348737,0.063,231.43,231.42,20.0]
["bitfinex","SOLUSD",1738367349059,0.063,231.43,231.42,40.35523912]
["bitfinex","SOLUSD",1738367350557,0.063,231.43,231.42,44.67633912]
["bitfinex","SOLUSD",1738367352978,0.063,231.43,231.42,261.67633912]
["bitfinex","SOLUSD",1738367355067,0.063,231.43,231.42,262.67633912]
["bitfinex","SOLUSD",1738367359965,0.063,231.43,231.42,261.67633912]
["bitfinex","SOLUSD",1738367360267,0.063,231.43,231.42,262.67633912]
["bitfinex","SOLUSD",1738367360457,0.063,231.43,231.42,261.67633912]
["bitfinex","SOLUSD",1738367365676,0.063,231.43,231.42,262.67633912]
["bitfinex","SOLUSD",1738367366255,1.6462,231.58,231.53,6.94339059]
["bitfinex","SOLUSD",1738367366649,1.6462,231.58,231.54,13.41184853]
["bitfinex","SOLUSD",1738367366852,6.2957,231.6,231.56,20.35523912]
["bitfinex","SOLUSD",1738367367147,0.063,231.6,231.58,13.41184853]
["bitfinex","SOLUSD",1738367367349,0.063,231.6,231.59,20.35523912]
["bitfinex","SOLUSD",1738367368365,0.063,231.6,231.56,6.94339059]
["bitfinex","SOLUSD",1738367368562,0.063,231.6,231.57,20.35523912]
["bitfinex","SOLUSD",1738367368765,0.063,231.6,231.59,13.41184853]
["bitfinex","SOLUSD",1738367369074,0.063,231.6,231.55,6.94339059]
["bitfinex","SOLUSD",1738367369579,0.063,231.6,231.55,20.35523912]
["bitfinex","SOLUSD",1738367369895,0.063,231.6,231.55,13.41184853]
["bitfinex","SOLUSD",1738367370254,0.063,231.6,231.55,20.35523912]
["bitfinex","SOLUSD",1738367370953,0.063,231.6,231.56,20.35523912]
["bitfinex","SOLUSD",1738367371974,0.063,231.6,231.57,6.94339059]
["bitfinex","SOLUSD",1738367373056,0.063,231.6,231.59,6.94339059]
["bitfinex","SOLUSD",1738367380700,0.063,231.6,231.57,6.94339059]
["bitfinex","SOLUSD",1738367382588,0.063,231.6,231.58,26.94339059]
["bitfinex","SOLUSD",1738367384694,0.063,231.6,231.57,6.94339059]
["bitfinex","SOLUSD",1738367384913,0.063,231.6,231.56,20.35523912]
["bitfinex","SOLUSD",1738367385094,0.063,231.6,231.56,13.41184853]
["bitfinex","SOLUSD",1738367385387,0.063,231.6,231.53,6.94339059]
["bitfinex","SOLUSD",1738367385763,0.063,231.6,231.54,13.41184853]
["bitfinex","SOLUSD",1738367386194,0.063,231.6,231.53,13.41184853]
["bitfinex","SOLUSD",1738367387088,0.063,231.6,231.51,6.94339059]
["bitfinex","SOLUSD",1738367387285,0.063,231.6,231.52,6.94339059]
["bitfinex","SOLUSD",1738367387596,0.063,231.6,231.53,13.41184853]
["bitfinex","SOLUSD",1738367388500,0.063,231.6,231.53,6.94339059]
["bitfinex","SOLUSD",1738367390990,0.063,231.6,231.55,20.35523912]
["bitfinex","SOLUSD",1738367391291,0.063,231.6,231.55,6.94339059]
["bitfinex","SOLUSD",1738367392427,0.063,231.6,231.56,6.94339059]
["bitfinex","SOLUSD",1738367392600,0.063,231.6,231.55,13.41184853]
["bitfinex","SOLUSD",1738367393099,0.063,231.6,231.56,6.94339059]
["bitfinex","SOLUSD",1738367393677,0.063,231.6,231.57,20.35523912]
["bitfinex","SOLUSD",1738367393877,0.063,231.6,231.59,20.35523912]
["bitfinex","SOLUSD",1738367397307,0.063,231.6,231.59,24.67313912]
["bitfinex","SOLUSD",1738367401205,0.063,231.6,231.59,20.35523912]
["bitfinex","SOLUSD",1738367402586,0.063,231.6,231.59,24.67313912]
["bitfinex","SOLUSD",1738367409821,0.063,231.6,231.59,53.44670148]
["bitfinex","SOLUSD",1738367410927,0.03,231.64,231.63,20.0]
["bitfinex","SOLUSD",1738367411221,0.03,231.64,231.63,41.35523912]
["bitfinex","SOLUSD",1738367412324,0.03,231.64,231.63,45.67243912]
["bitfinex","SOLUSD",1738367412627,7.725,231.78,231.69,13.41184853]
["bitfinex","SOLUSD",1738367412833,7.725,231.78,231.75,6.94339059]
["bitfinex","SOLUSD",1738367413200,7.53070986,231.88,231.69,1.0]
["bitfinex","SOLUSD",1738367413201,7.755,231.84,231.77,6.94339059]
["bitfinex","SOLUSD",1738367413403,7.755,231.84,231.78,6.94339059]
["bitfinex","SOLUSD",1738367414955,7.755,231.84,231.78,13.41184853]
["bitfinex","SOLUSD",1738367415234,7.755,231.84,231.77,6.94339059]
["bitfinex","SOLUSD",1738367415833,7.755,231.84,231.78,13.41184853]
["bitfinex","SOLUSD",1738367416020,7.755,231.84,231.78,6.94339059]
["bitfinex","SOLUSD",1738367416410,7.755,231.84,231.78,13.41184853]
["bitfinex","SOLUSD",1738367418132,0.03,231.84,231.8,20.35523912]
["bitfinex","SOLUSD",1738367418437,0.03,231.84,231.82,6.94339059]
["bitfinex","SOLUSD",1738367419531,0.03,231.84,231.82,13.41184853]
["bitfinex","SOLUSD",1738367420622,0.03,231.84,231.82,6.94339059]
["bitfinex","SOLUSD",1738367421422,0.03,231.84,231.83,20.35523912]
["bitfinex","SOLUSD",1738367422924,0.03,231.84,231.8,6.94339059]
["bitfinex","SOLUSD",1738367423243,0.03,231.84,231.81,13.41184853]
["bitfinex","SOLUSD",1738367423617,0.03,231.84,231.81,6.94339059]
["bitfinex","SOLUSD",1738367424019,0.03,231.84,231.83,6.94339059]
["bitfinex","SOLUSD",1738367424534,0.03,231.84,231.83,20.35523912]
["bitfinex","SOLUSD",1738367425241,0.03,231.84,231.83,13.41184853]
["bitfinex","SOLUSD",1738367426852,0.03,231.84,231.81,6.94339059]
["bitfinex","SOLUSD",1738367427010,0.03,231.84,231.78,6.94339059]
["bitfinex","SOLUSD",1738367427213,0.03,231.84,231.77,6.94339059]
["bitfinex","SOLUSD",1738367427618,0.03,231.84,231.75,6.94339059]
["bitfinex","SOLUSD",1738367427818,0.03,231.84,231.73,6.94339059]
["bitfinex","SOLUSD",1738367428446,0.03,231.84,231.7,2.17903322]
["bitfinex","SOLUSD",1738367428447,7.6319,231.83,231.71,6.94339059]
["bitfinex","SOLUSD",1738367428629,7.6319,231.83,231.68,6.94339059]
["bitfinex","SOLUSD",1738367428630,0.80885242,231.82,231.68,6.94339059]
["bitfinex","SOLUSD",1738367428823,0.80885242,231.82,231.69,13.41184853]
["bitfinex","SOLUSD",1738367429030,7.6319,231.83,231.74,13.41184853]
["bitfinex","SOLUSD",1738367431141,0.80885657,231.82,231.69,6.94339059]
["bitfinex","SOLUSD",1738367431448,0.80885657,231.82,231.71,13.41184853]
["bitfinex","SOLUSD",1738367432253,7.6319,231.83,231.72,6.94339059]
["bitfinex","SOLUSD",1738367432843,7.6319,231.83,231.73,6.94339059]
["bitfinex","SOLUSD",1738367433044,7.6319,231.83,231.75,13.41184853]
["bitfinex","SOLUSD",1738367433552,7.6319,231.83,231.77,13.41184853]
["bitfinex","SOLUSD",1738367433843,7.6319,231.83,231.77,6.94339059]
["bitfinex","SOLUSD",1738367434057,7.6319,231.83,231.78,6.94339059]
["bitfinex","SOLUSD",1738367435053,7.6319,231.83,231.79,13.41184853]
["bitfinex","SOLUSD",1738367436051,7.6319,231.83,231.78,13.41184853]
["bitfinex","SOLUSD",1738367436533,7.6319,231.83,231.76,6.94339059]
["bitfinex","SOLUSD",1738367436734,7.6319,231.83,231.76,13.41184853]
["bitfinex","SOLUSD",1738367437257,7.6319,231.83,231.75,13.41184853]
["bitfinex","SOLUSD",1738367437760,7.6319,231.83,231.75,20.35523912]
["bitfinex","SOLUSD",1738367440251,7.6619,231.83,231.75,20.35523912]
["bitfinex","SOLUSD",1738367441751,7.6619,231.83,231.78,13.41184853]
["bitfinex","SOLUSD",1738367442258,7.6619,231.83,231.72,6.94339059]
["bitfinex","SOLUSD",1738367445546,7.6619,231.83,231.73,13.41184853]
["bitfinex","SOLUSD",1738367446138,7.6619,231.83,231.7,6.94339059]
["bitfinex","SOLUSD",1738367446748,7.6619,231.83,231.7,20.35523912]
["bitfinex","SOLUSD",1738367446932,7.6619,231.83,231.72,13.41184853]
["bitfinex","SOLUSD",1738367449456,7.6619,231.83,231.69,26.94339059]
["bitfinex","SOLUSD",1738367449457,0.80886768,231.82,231.69,26.94339059]
["bitfinex","SOLUSD",1738367449750,0.80886768,231.82,231.68,6.94339059]
["bitfinex","SOLUSD",1738367449954,0.80886768,231.82,231.69,13.41184853]
["bitfinex","SOLUSD",1738367450156,0.80886768,231.82,231.69,6.94339059]
["bitfinex","SOLUSD",1738367450334,0.80886768,231.82,231.71,13.41184853]
["bitfinex","SOLUSD",1738367452040,7.6619,231.83,231.73,6.94339059]
["bitfinex","SOLUSD",1738367452234,7.6619,231.83,231.77,6.94339059]
["bitfinex","SOLUSD",1738367453061,7.6619,231.83,231.75,6.94339059]
["bitfinex","SOLUSD",1738367455168,7.6619,231.83,231.73,6.94339059]
["bitfinex","SOLUSD",1738367456748,7.6619,231.83,231.72,6.94339059]
["bitfinex","SOLUSD",1738367457971,7.6619,231.83,231.73,13.41184853]
["bitfinex","SOLUSD",1738367458663,7.6619,231.83,231.72,13.41184853]
["bitfinex","SOLUSD",1738367459545,7.6619,231.83,231.74,13.41184853]
["bitfinex","SOLUSD",1738367460949,7.6619,231.83,231.71,6.94339059]
["bitfinex","SOLUSD",1738367463873,7.6619,231.83,231.69,6.94339059]
["bitfinex","SOLUSD",1738367464052,0.80889728,231.82,231.69,6.94339059]
["bitfinex","SOLUSD",1738367464564,0.80889728,231.82,231.7,13.41184853]
["bitfinex","SOLUSD",1738367464879,9.8956,231.81,231.63,7.00639059]
["bitfinex","SOLUSD",1738367465079,0.80913567,231.8,231.63,7.00639059]
["bitfinex","SOLUSD",1738367465247,6.2406,231.79,231.64,13.41184853]
["bitfinex","SOLUSD",1738367465450,0.80915168,231.78,231.63,13.47484853]
["bitfinex","SOLUSD",1738367465649,1.655,231.77,231.63,13.47484853]
["bitfinex","SOLUSD",1738367465976,0.8091621,231.76,231.63,0.063]
["bitfinex","SOLUSD",1738367466349,0.8091621,231.76,231.63,20.41823912]
["bitfinex","SOLUSD",1738367468283,0.8091621,231.76,231.65,13.41184853]
["bitfinex","SOLUSD",1738367470675,1.655,231.77,231.66,6.94339059]
["bitfinex","SOLUSD",1738367470884,1.655,231.77,231.67,6.94339059]
["bitfinex","SOLUSD",1738367471247,1.655,231.77,231.63,17.79194853]
["bitfinex","SOLUSD",1738367471248,6.0625,231.76,231.63,7.00639059]
["bitfinex","SOLUSD",1738367471452,6.0625,231.73,231.63,0.063]
["bitfinex","SOLUSD",1738367471655,0.8093588,231.72,231.63,0.063]
["bitfinex","SOLUSD",1738367472170,1.8093588,231.72,231.63,0.063]
["bitfinex","SOLUSD",1738367473774,0.8093588,231.72,231.63,0.063]
["bitfinex","SOLUSD",1738367477579,1.6115,231.71,231.63,0.063]
["bitfinex","SOLUSD",1738367477884,7.87193673,231.7,231.63,0.063]
["bitfinex","SOLUSD",1738367478060,1.0,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738367478268,0.80955866,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738367478570,0.80947216,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738367479267,1.0,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738367479464,0.80956103,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738367479862,0.80948938,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738367485685,1.80948938,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738367486584,0.80948938,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738367489473,1.80948938,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738367490010,1.0,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738367490195,1.80958716,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738367493270,0.80958716,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738367493868,0.80956667,231.66,231.63,0.063]
["bitfinex","SOLUSD",1738367494068,0.80949186,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738367500204,0.83949186,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738367514491,2.0,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738367514691,0.80962238,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738367515010,1.0,231.66,231.63,0.063]
["bitfinex","SOLUSD",1738367515194,0.80971316,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738367518015,1.80971316,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738367518411,14.41184853,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738367518606,22.60074853,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738367528518,1.0,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738367529719,1.80971316,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738367530600,1.0,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738367534024,1.80971316,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738367534810,0.80971316,231.65,231.63,0.063]
["bitfinex","SOLUSD",1738367535004,0.80963439,231.64,231.63,0.063]
["bitfinex","SOLUSD",1738367535322,82.6,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738367535530,0.80948913,231.67,231.63,0.063]
["bitfinex","SOLUSD",1738367546347,0.83946034,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738367547250,0.80945852,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738367547444,0.03,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738367547626,0.8394496,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738367548644,0.8094499,231.68,231.63,0.063]
["bitfinex","SOLUSD",1738367548841,0.03,231.69,231.63,0.063]
["bitfinex","SOLUSD",1738367572753,0.03,231.69,231.64,13.41184853]
["bitfinex","SOLUSD",1738367572943,0.03,231.69,231.66,13.41184853]
["bitfinex","SOLUSD",1738367573768,0.03,231.69,231.67,6.94339059]
["bitfinex","SOLUSD",1738367573963,0.03,231.69,231.68,1.5523]
["bitfinex","SOLUSD",1738367574970,0.03,231.72,231.69,19.80234853]
["bitfinex","SOLUSD",1738367575149,0.03,231.72,231.71,13.41184853]
["bitfinex","SOLUSD",1738367575482,0.03,231.72,231.71,21.90753912]
["bitfinex","SOLUSD",1738367575794,0.03,231.72,231.71,14.96414853]
["bitfinex","SOLUSD",1738367593787,0.03,231.72,231.69,13.41184853]
["bitfinex","SOLUSD",1738367595465,0.03,231.72,231.67,82.3]
["bitfinex","SOLUSD",1738367598395,0.03,231.72,231.63,0.063]
["bitfinex","SOLUSD",1738367598995,1.83942404,231.72,231.63,0.063]
["bitfinex","SOLUSD",1738367600500,96.01184853,231.71,231.63,0.063]
["bitfinex","SOLUSD",1738367600700,0.80956597,231.7,231.63,0.063]
["bitfinex","SOLUSD",1738367612318,0.83934642,231.72,231.63,0.063]
["bitfinex","SOLUSD",1738367613255,0.80933496,231.71,231.63,0.063]
["bitfinex","SOLUSD",1738367613444,0.03,231.72,231.64,6.94339059]
["bitfinex","SOLUSD",1738367613824,0.03,231.72,231.63,7.00639059]
["bitfinex","SOLUSD",1738367614021,0.03,231.72,231.63,13.47484853]
["bitfinex","SOLUSD",1738367615554,0.03,231.72,231.63,7.00639059]
["bitfinex","SOLUSD",1738367615861,0.03,231.72,231.65,20.35523912]
["bitfinex","SOLUSD",1738367616150,0.03,231.72,231.67,13.41184853]
["bitfinex","SOLUSD",1738367616957,0.03,231.72,231.65,20.35523912]
["bitfinex","SOLUSD",1738367617627,0.03,231.72,231.67,13.41184853]
["bitfinex","SOLUSD",1738367618839,0.03,231.72,231.69,13.41184853]
["bitfinex","SOLUSD",1738367621256,0.03,231.72,231.69,20.35523912]
["bitfinex","SOLUSD",1738367623063,0.03,231.72,231.69,13.41184853]
["bitfinex","SOLUSD",1738367631460,0.03,231.72,231.7,6.94339059]
["bitfinex","SOLUSD",1738367633567,0.03,231.72,231.69,20.35523912]
["bitfinex","SOLUSD",1738367635178,0.03,231.72,231.69,13.41184853]
["bitfinex","SOLUSD",1738367637691,0.03,231.72,231.69,20.35523912]
["bitfinex","SOLUSD",1738367638283,0.03,231.72,231.69,102.65523912]
["bitfinex","SOLUSD",1738367639082,0.03,231.72,231.71,20.35523912]
["bitfinex","SOLUSD",1738367639389,0.03,231.72,231.71,21.88983912]
["bitfinex","SOLUSD",1738367640354,0.03,231.72,231.71,26.20553912]
["bitfinex","SOLUSD",1738367640755,0.03,231.72,231.71,243.20553912]
["bitfinex","SOLUSD",1738367641060,0.03,231.72,231.71,238.88983912]
["bitfinex","SOLUSD",1738367643777,0.03,231.72,231.71,243.20553912]
["bitfinex","SOLUSD",1738367644189,0.03,231.72,231.71,244.20553912]
["bitfinex","SOLUSD",1738367648993,0.03,231.72,231.71,243.20553912]
["bitfinex","SOLUSD",1738367658100,0.03,231.83,231.72,13.41184853]
["bitfinex","SOLUSD",1738367658394,0.03,231.83,231.76,13.41184853]
["bitfinex","SOLUSD",1738367662308,0.03,231.83,231.76,13.41184853]
["bitfinex","SOLUSD",1738367665800,0.03,231.83,231.72,223.94339059]
["bitfinex","SOLUSD",1738367666500,0.03,231.83,231.73,13.41184853]
["bitfinex","SOLUSD",1738367667900,0.03,231.83,231.72,223.94339059]
["bitfinex","SOLUSD",1738367667901,0.03,231.83,231.75,13.41184853]
["bitfinex","SOLUSD",1738367668497,0.03,231.83,231.73,13.41184853]
["bitfinex","SOLUSD",1738367670480,0.03,231.83,231.75,13.41184853]
["bitfinex","SOLUSD",1738367678895,0.03,231.83,231.78,6.94339059]
["bitfinex","SOLUSD",1738367680126,0.03,231.83,231.74,6.94339059]
["bitfinex","SOLUSD",1738367680300,0.03,231.83,231.72,89.30639059]
["bitfinex","SOLUSD",1738367682326,0.03,231.83,231.75,13.41184853]
["bitfinex","SOLUSD",1738367684632,6.2535,231.82,231.72,82.363]
["bitfinex","SOLUSD",1738367684919,0.80897616,231.81,231.72,82.363]
["bitfinex","SOLUSD",1738367685730,0.80897616,231.81,231.72,13.47484853]
["bitfinex","SOLUSD",1738367688428,6.2535,231.82,231.72,13.47484853]
["bitfinex","SOLUSD",1738367688804,0.80893339,231.81,231.72,13.47484853]
["bitfinex","SOLUSD",1738367690726,6.2535,231.82,231.72,13.47484853]
["bitfinex","SOLUSD",1738367692233,0.80893702,231.81,231.72,13.47484853]
["bitfinex","SOLUSD",1738367694131,6.2535,231.82,231.72,13.47484853]
["bitfinex","SOLUSD",1738367695436,6.2535,231.82,231.75,13.41184853]
["bitfinex","SOLUSD",1738367696632,2.36328404,231.81,231.72,7.00639059]
["bitfinex","SOLUSD",1738367696935,1.5544,231.81,231.72,7.00639059]
["bitfinex","SOLUSD",1738367697845,1.5544,231.81,231.73,13.41184853]
["bitfinex","SOLUSD",1738367698137,1.5544,231.81,231.74,6.94339059]
["bitfinex","SOLUSD",1738367703125,1.5544,231.81,231.73,13.41184853]
["bitfinex","SOLUSD",1738367704146,2.36328296,231.81,231.72,7.00639059]
["bitfinex","SOLUSD",1738367704443,1.5544,231.81,231.72,7.00639059]
["bitfinex","SOLUSD",1738367706033,2.36333855,231.81,231.72,7.00639059]
["bitfinex","SOLUSD",1738367711244,2.36333855,231.81,231.72,0.063]
["bitfinex","SOLUSD",1738367714046,2.39333855,231.81,231.72,0.063]
["bitfinex","SOLUSD",1738367716055,3.39333855,231.81,231.72,0.063]
["bitfinex","SOLUSD",1738367716543,6.2937,231.8,231.72,0.063]
["bitfinex","SOLUSD",1738367716743,0.80920355,231.79,231.72,0.063]
["bitfinex","SOLUSD",1738367728137,0.83920355,231.79,231.72,0.063]
["bitfinex","SOLUSD",1738367733254,83.43920355,231.79,231.72,0.063]
["bitfinex","SOLUSD",1738367745250,1.0,231.78,231.72,0.063]
["bitfinex","SOLUSD",1738367745544,83.40927575,231.77,231.72,0.063]
["bitfinex","SOLUSD",1738367751577,83.43927575,231.77,231.72,0.063]
["bitfinex","SOLUSD",1738367752862,82.63,231.77,231.72,0.063]
["bitfinex","SOLUSD",1738367754478,0.03,231.77,231.74,6.94339059]
["bitfinex","SOLUSD",1738367755571,0.03,231.77,231.75,6.94339059]
["bitfinex","SOLUSD",1738367756589,0.03,231.77,231.74,6.94339059]
["bitfinex","SOLUSD",1738367756765,0.03,231.77,231.73,6.94339059]
["bitfinex","SOLUSD",1738367757671,0.03,231.77,231.72,13.47484853]
["bitfinex","SOLUSD",1738367761285,0.03,231.77,231.72,7.00639059]
["bitfinex","SOLUSD",1738367761681,0.03,231.77,231.72,13.47484853]
["bitfinex","SOLUSD",1738367766685,0.03,231.77,231.72,0.063]
["bitfinex","SOLUSD",1738367773361,0.03,231.77,231.72,7.00639059]
["bitfinex","SOLUSD",1738367774785,0.03,231.77,231.73,13.41184853]
["bitfinex","SOLUSD",1738367777296,0.03,231.77,231.74,6.94339059]
["bitfinex","SOLUSD",1738367778683,0.03,231.77,231.72,7.00639059]
["bitfinex","SOLUSD",1738367780490,0.03,231.77,231.72,0.063]
["bitfinex","SOLUSD",1738367788200,0.03,231.81,231.72,0.063]
["bitfinex","SOLUSD",1738367788496,0.8391101,231.81,231.72,0.063]
["bitfinex","SOLUSD",1738367792781,0.8391101,231.81,231.72,0.49853541]
["bitfinex","SOLUSD",1738367797634,0.8391101,231.81,231.72,0.063]
["bitfinex","SOLUSD",1738367804901,0.8391101,231.81,231.73,0.43551662]
["bitfinex","SOLUSD",1738367805208,0.8391101,231.81,231.74,6.94339059]
["bitfinex","SOLUSD",1738367805209,0.03,231.81,231.74,6.94339059]
["bitfinex","SOLUSD",1738367805384,0.03,231.81,231.75,0.43526032]
["bitfinex","SOLUSD",1738367806436,0.03,231.81,231.76,6.94339059]
["bitfinex","SOLUSD",1738367806741,0.03,231.81,231.77,0.43513249]
["bitfinex","SOLUSD",1738367807724,0.03,231.81,231.78,1.5045]
["bitfinex","SOLUSD",1738367807926,0.03,231.81,231.79,0.43499449]
["bitfinex","SOLUSD",1738367808300,0.03,231.81,231.79,7.37838508]
["bitfinex","SOLUSD",1738367809081,0.03,231.81,231.79,0.43499449]
["bitfinex","SOLUSD",1738367813696,0.03,231.81,231.8,13.14039059]
["bitfinex","SOLUSD",1738367813887,0.03,231.84,231.82,6.94339059]
["bitfinex","SOLUSD",1738367814201,0.03,231.84,231.83,0.43437037]
["bitfinex","SOLUSD",1738367816440,0.03,231.84,231.83,2.03767037]
["bitfinex","SOLUSD",1738367818725,0.03,231.84,231.83,8.98106096]
["bitfinex","SOLUSD",1738367820803,0.03,231.84,231.83,22.39290949]
["bitfinex","SOLUSD",1738367828007,0.03,231.84,231.83,15.4495189]
["bitfinex","SOLUSD",1738367828644,0.03,231.84,231.83,22.39290949]
["bitfinex","SOLUSD",1738367833125,0.03,231.84,231.83,22.45590949]
["bitfinex","SOLUSD",1738367841480,0.03,231.84,231.83,0.49737037]
["bitfinex","SOLUSD",1738367843486,0.03,231.84,231.83,0.063]
["bitfinex","SOLUSD",1738367843790,0.03,231.84,231.83,0.49765367]
["bitfinex","SOLUSD",1738367848292,0.03,231.84,231.83,0.063]
["bitfinex","SOLUSD",1738367864999,0.03,231.84,231.79,13.41184853]
["bitfinex","SOLUSD",1738367866900,0.03,231.84,231.78,5.94122675]
["bitfinex","SOLUSD",1738367867276,0.03,231.84,231.79,6.94339059]
["bitfinex","SOLUSD",1738367867493,0.03,231.84,231.8,6.94339059]
["bitfinex","SOLUSD",1738367875103,0.03,231.84,231.79,13.47484853]
["bitfinex","SOLUSD",1738367877995,0.03,231.84,231.79,0.063]
["bitfinex","SOLUSD",1738367881021,0.03,231.84,231.79,13.47484853]
["bitfinex","SOLUSD",1738367881216,0.03,231.84,231.82,6.94339059]
["bitfinex","SOLUSD",1738367881390,0.03,231.84,231.81,6.94339059]
["bitfinex","SOLUSD",1738367881797,0.03,231.84,231.79,7.00639059]
["bitfinex","SOLUSD",1738367891924,0.03,231.84,231.8,13.41184853]
["bitfinex","SOLUSD",1738367896436,0.03,231.84,231.83,6.94339059]
["bitfinex","SOLUSD",1738367901427,0.03,231.84,231.83,20.35523912]
["bitfinex","SOLUSD",1738367909045,0.03,231.84,231.83,24.66873912]
["bitfinex","SOLUSD",1738367911434,0.03,231.84,231.83,52.44230148]
["bitfinex","SOLUSD",1738367911634,0.03,231.84,231.83,269.44230148]
["bitfinex","SOLUSD",1738367912262,0.03,231.84,231.83,270.44230148]
["bitfinex","SOLUSD",1738367912455,0.03,231.84,231.83,269.44230148]
["bitfinex","SOLUSD",1738367912654,0.03,231.84,231.83,241.66873912]
["bitfinex","SOLUSD",1738367912961,6.0549,231.97,231.86,20.0]
["bitfinex","SOLUSD",1738367913140,6.0549,231.97,231.9,6.94339059]
["bitfinex","SOLUSD",1738367913860,6.0549,231.97,231.89,6.94339059]
["bitfinex","SOLUSD",1738367914156,6.0549,231.97,231.9,6.94339059]
["bitfinex","SOLUSD",1738367915051,6.0549,231.97,231.91,13.41184853]
["bitfinex","SOLUSD",1738367915559,6.0549,231.97,231.89,6.94339059]
["bitfinex","SOLUSD",1738367917046,6.0549,231.97,231.9,13.41184853]
["bitfinex","SOLUSD",1738367917546,6.0849,231.97,231.9,13.41184853]
["bitfinex","SOLUSD",1738367918858,6.0849,231.97,231.89,6.94339059]
["bitfinex","SOLUSD",1738367919658,0.80837447,231.96,231.83,0.063]
["bitfinex","SOLUSD",1738367919863,0.80837447,231.96,231.83,7.00639059]
["bitfinex","SOLUSD",1738367920068,0.80837447,231.96,231.86,13.41184853]
["bitfinex","SOLUSD",1738367925968,0.80837447,231.96,231.87,6.94339059]
["bitfinex","SOLUSD",1738367929282,0.80837447,231.96,231.86,13.41184853]
["bitfinex","SOLUSD",1738367930372,0.80837447,231.96,231.87,6.94339059]
["bitfinex","SOLUSD",1738367930952,0.83837447,231.96,231.87,6.94339059]
["bitfinex","SOLUSD",1738367940680,0.83837447,231.96,231.88,13.41184853]
["bitfinex","SOLUSD",1738367940978,0.83837447,231.96,231.91,6.94339059]
["bitfinex","SOLUSD",1738367940979,0.03,231.96,231.91,6.94339059]
["bitfinex","SOLUSD",1738367947384,0.03,231.96,231.93,6.94339059]
["bitfinex","SOLUSD",1738367947583,0.03,231.96,231.91,6.94339059]
["bitfinex","SOLUSD",1738367951489,0.03,231.96,231.9,20.35523912]
["bitfinex","SOLUSD",1738367952393,0.03,231.96,231.9,13.41184853]
["bitfinex","SOLUSD",1738367953392,0.03,231.96,231.89,6.94339059]
["bitfinex","SOLUSD",1738367962004,8.1606,231.96,231.87,20.35523912]
["bitfinex","SOLUSD",1738367965210,8.1606,231.96,231.88,6.94339059]
["bitfinex","SOLUSD",1738367967907,8.1606,231.96,231.89,6.94339059]
["bitfinex","SOLUSD",1738367969406,0.03,231.96,231.88,4.3125]
["bitfinex","SOLUSD",1738367969589,0.03,231.96,231.94,6.94339059]
["bitfinex","SOLUSD",1738367969784,0.03,231.96,231.89,13.41184853]
["bitfinex","SOLUSD",1738367970012,0.03,231.96,231.92,6.94339059]
["bitfinex","SOLUSD",1738367977801,0.03,231.96,231.91,6.94339059]
["bitfinex","SOLUSD",1738367981297,0.03,231.96,231.92,6.94339059]
["bitfinex","SOLUSD",1738367981710,0.03,231.96,231.94,6.94339059]
["bitfinex","SOLUSD",1738367985215,0.03,231.96,231.86,1.6625]
["bitfinex","SOLUSD",1738367999733,0.03,231.96,231.84,2.1925985]